09/04/2020 14:00 Picarro Gas Sampler (SN: 666) 0000019 1599228028.20 151.3641 60.0001 32.0000 1.9764 1.9794 398.5454 399.2785 0.1154 -1.0000 -1.0000 0000082 1599228028.30 151.3641 60.0001 32.0000 1.9764 1.9794 398.7359 399.4705 0.1156 -1.0000 -1.0000 0000144 1599228028.40 151.3641 60.0001 32.0000 1.9767 1.9797 398.7423 399.4773 0.1156 -1.0000 -1.0000 0000207 1599228028.50 151.3641 60.0001 32.0000 1.9770 1.9800 398.9547 399.6913 0.1158 -1.0000 -1.0000 0000300 1599228028.60 151.3846 60.0001 32.0000 1.9768 1.9798 398.8882 399.6240 0.1157 -1.0000 -1.0000 0000535 1599228028.70 151.4431 60.0001 32.0000 1.9766 1.9796 398.9836 399.7189 0.1155 -1.0000 -1.0000 0000597 1599228028.80 151.4431 60.0001 32.0000 1.9774 1.9804 398.8884 399.6235 0.1155 -1.0000 -1.0000 0000660 1599228028.90 151.4431 60.0001 32.0000 1.9782 1.9812 399.0048 399.7396 0.1155 -1.0000 -1.0000 0000738 1599228029.00 151.4431 60.0001 32.0000 1.9778 1.9808 399.0135 399.7482 0.1155 -1.0000 -1.0000 0000800 1599228029.10 151.4431 60.0001 32.0000 1.9778 1.9808 399.0956 399.8302 0.1155 -1.0000 -1.0000 0000847 1599228029.20 151.4431 60.0001 32.0000 1.9782 1.9812 399.0165 399.7518 0.1156 -1.0000 -1.0000 0001285 1599228029.30 151.4431 60.0001 32.0000 1.9785 1.9815 399.2035 399.9400 0.1157 -1.0000 -1.0000 0001347 1599228029.40 151.4431 60.0001 32.0000 1.9778 1.9808 399.0934 399.8278 0.1153 -1.0000 -1.0000 0001410 1599228029.50 151.4431 60.0001 32.0000 1.9784 1.9814 399.1044 399.8380 0.1153 -1.0000 -1.0000 0001488 1599228029.60 151.4431 60.0001 32.0000 1.9782 1.9812 399.2148 399.9511 0.1156 -1.0000 -1.0000 0001550 1599228029.70 151.3830 60.0001 32.0000 1.9776 1.9806 399.2123 399.9473 0.1155 -1.0000 -1.0000 0002300 1599228029.80 151.3531 60.0001 32.0000 1.9782 1.9812 399.1882 399.9236 0.1155 -1.0000 -1.0000 0002362 1599228029.90 151.3531 60.0001 32.0000 1.9779 1.9809 399.2563 399.9904 0.1153 -1.0000 -1.0000 0002425 1599228030.00 151.3531 60.0001 32.0000 1.9780 1.9810 399.1915 399.9263 0.1155 -1.0000 -1.0000 0002487 1599228030.10 151.3531 60.0001 32.0000 1.9779 1.9809 399.2173 399.9527 0.1156 -1.0000 -1.0000 0002566 1599228030.20 151.3531 60.0001 32.0000 1.9778 1.9808 399.2670 400.0024 0.1155 -1.0000 -1.0000 0002628 1599228030.30 151.3719 60.0001 32.0000 1.9775 1.9805 399.2306 399.9660 0.1156 -1.0000 -1.0000 0002690 1599228030.40 151.3719 60.0001 32.0000 1.9788 1.9818 399.2961 400.0319 0.1156 -1.0000 -1.0000 0002753 1599228030.50 151.3719 60.0001 32.0000 1.9792 1.9822 399.3067 400.0421 0.1155 -1.0000 -1.0000 0002816 1599228030.60 151.3719 60.0001 32.0000 1.9780 1.9810 399.3210 400.0570 0.1156 -1.0000 -1.0000 0002894 1599228030.70 151.3719 60.0001 32.0000 1.9778 1.9808 399.2431 399.9791 0.1156 -1.0000 -1.0000 0002956 1599228030.80 151.3954 60.0001 32.0000 1.9787 1.9817 399.3143 400.0500 0.1156 -1.0000 -1.0000 0003019 1599228030.90 151.3954 60.0001 32.0000 1.9785 1.9815 399.3174 400.0533 0.1156 -1.0000 -1.0000 0003097 1599228031.00 151.3954 60.0001 32.0000 1.9785 1.9815 399.4252 400.1617 0.1156 -1.0000 -1.0000 0003159 1599228031.10 151.3954 60.0001 32.0000 1.9788 1.9818 399.3064 400.0416 0.1154 -1.0000 -1.0000 0003222 1599228031.20 151.3954 60.0001 32.0000 1.9784 1.9814 399.3613 400.0961 0.1154 -1.0000 -1.0000 0003284 1599228031.30 151.3939 60.0001 32.0000 1.9783 1.9813 399.3055 400.0410 0.1155 -1.0000 -1.0000 0003347 1599228031.40 151.3779 60.0001 32.0000 1.9789 1.9819 399.4281 400.1631 0.1154 -1.0000 -1.0000 0003409 1599228031.50 151.3779 60.0001 32.0000 1.9785 1.9815 399.3791 400.1147 0.1156 -1.0000 -1.0000 0003487 1599228031.60 151.3779 60.0001 32.0000 1.9778 1.9808 399.3560 400.0923 0.1156 -1.0000 -1.0000 0003550 1599228031.70 151.3779 60.0001 32.0000 1.9785 1.9815 399.4236 400.1589 0.1154 -1.0000 -1.0000 0003628 1599228031.80 151.3779 60.0001 32.0000 1.9785 1.9815 399.3883 400.1227 0.1153 -1.0000 -1.0000 0003706 1599228031.90 151.3779 60.0001 32.0000 1.9786 1.9816 399.3367 400.0708 0.1154 -1.0000 -1.0000 0003768 1599228032.00 151.3779 60.0001 32.0000 1.9794 1.9824 399.4574 400.1933 0.1155 -1.0000 -1.0000 0003831 1599228032.10 151.3779 60.0001 32.0000 1.9790 1.9820 399.4439 400.1793 0.1155 -1.0000 -1.0000 0003893 1599228032.20 151.3779 60.0001 32.0000 1.9786 1.9816 399.4030 400.1386 0.1155 -1.0000 -1.0000 0003956 1599228032.30 151.3779 60.0001 32.0000 1.9779 1.9809 399.4046 400.1405 0.1156 -1.0000 -1.0000 0004034 1599228032.40 151.4126 60.0001 32.0000 1.9783 1.9813 399.4022 400.1366 0.1153 -1.0000 -1.0000 0004096 1599228032.50 151.4287 60.0001 32.0000 1.9784 1.9814 399.4657 400.2018 0.1156 -1.0000 -1.0000 0004159 1599228032.60 151.4287 60.0001 32.0000 1.9793 1.9823 399.4403 400.1767 0.1156 -1.0000 -1.0000 0004237 1599228032.70 151.4287 60.0001 32.0000 1.9787 1.9817 399.4850 400.2198 0.1154 -1.0000 -1.0000 0004300 1599228032.80 151.4287 60.0001 32.0000 1.9788 1.9818 399.4830 400.2192 0.1156 -1.0000 -1.0000 0004768 1599228032.90 151.4287 60.0001 32.0000 1.9784 1.9814 399.3929 400.1284 0.1155 -1.0000 -1.0000 0004846 1599228033.00 151.4245 60.0001 32.0000 1.9789 1.9819 399.5112 400.2454 0.1153 -1.0000 -1.0000 0004924 1599228033.10 151.4217 60.0001 32.0000 1.9792 1.9822 399.4568 400.1928 0.1156 -1.0000 -1.0000 0004971 1599228033.20 151.4217 60.0001 32.0000 1.9787 1.9817 399.4401 400.1756 0.1154 -1.0000 -1.0000 0005049 1599228033.30 151.4217 60.0001 32.0000 1.9782 1.9812 399.4577 400.1930 0.1155 -1.0000 -1.0000 0005112 1599228033.40 151.4217 60.0001 32.0000 1.9795 1.9825 399.4650 400.2004 0.1155 -1.0000 -1.0000 0005174 1599228033.50 151.4217 60.0001 32.0000 1.9788 1.9818 399.4400 400.1749 0.1154 -1.0000 -1.0000 0005252 1599228033.60 151.4733 60.0001 32.0000 1.9794 1.9824 399.5234 400.2601 0.1156 -1.0000 -1.0000 0005315 1599228033.70 151.4733 60.0001 32.0000 1.9789 1.9819 399.5160 400.2517 0.1155 -1.0000 -1.0000 0005393 1599228033.80 151.4733 60.0001 32.0000 1.9792 1.9822 399.5049 400.2409 0.1155 -1.0000 -1.0000 0005565 1599228033.90 151.4733 60.0001 32.0000 1.9789 1.9819 399.4783 400.2136 0.1154 -1.0000 -1.0000 0005627 1599228034.00 151.4733 60.0001 32.0000 1.9796 1.9826 399.4697 400.2048 0.1154 -1.0000 -1.0000 0005705 1599228034.10 151.4733 60.0001 32.0000 1.9791 1.9821 399.5026 400.2382 0.1155 -1.0000 -1.0000 0005768 1599228034.20 151.4733 60.0001 32.0000 1.9788 1.9818 399.5399 400.2764 0.1156 -1.0000 -1.0000 0005830 1599228034.30 151.4394 60.0001 32.0000 1.9793 1.9823 399.4539 400.1891 0.1154 -1.0000 -1.0000 0006065 1599228034.40 151.4394 60.0001 32.0000 1.9789 1.9819 399.4400 400.1756 0.1155 -1.0000 -1.0000 0006127 1599228034.50 151.4394 60.0001 32.0000 1.9794 1.9824 399.4844 400.2201 0.1154 -1.0000 -1.0000 0006190 1599228034.60 151.4394 60.0001 32.0000 1.9797 1.9827 399.5048 400.2401 0.1155 -1.0000 -1.0000 0006252 1599228034.70 151.4394 60.0001 32.0000 1.9795 1.9825 399.4790 400.2146 0.1155 -1.0000 -1.0000 0006315 1599228034.80 151.4766 59.9999 32.0000 1.9794 1.9824 399.4756 400.2112 0.1155 -1.0000 -1.0000 0006549 1599228034.90 151.4786 59.9998 32.0000 1.9792 1.9822 399.4266 400.1619 0.1154 -1.0000 -1.0000 0006627 1599228035.00 151.4786 59.9998 32.0000 1.9790 1.9820 399.4943 400.2287 0.1153 -1.0000 -1.0000 0006690 1599228035.10 151.4786 59.9998 32.0000 1.9797 1.9827 399.5070 400.2431 0.1157 -1.0000 -1.0000 0006752 1599228035.20 151.4786 59.9998 32.0000 1.9797 1.9827 399.4756 400.2115 0.1155 -1.0000 -1.0000 0006815 1599228035.30 151.4786 59.9998 32.0000 1.9792 1.9822 399.4645 400.1999 0.1155 -1.0000 -1.0000 0006893 1599228035.40 151.4571 59.9998 32.0000 1.9796 1.9826 399.5072 400.2425 0.1154 -1.0000 -1.0000 0007580 1599228035.50 151.4565 59.9998 32.0000 1.9793 1.9823 399.4299 400.1646 0.1154 -1.0000 -1.0000 0007642 1599228035.60 151.4565 59.9998 32.0000 1.9805 1.9835 399.5747 400.3104 0.1155 -1.0000 -1.0000 0007705 1599228035.70 151.4565 59.9998 32.0000 1.9796 1.9826 399.5085 400.2440 0.1155 -1.0000 -1.0000 0007783 1599228035.80 151.4565 59.9998 32.0000 1.9789 1.9819 399.5189 400.2545 0.1156 -1.0000 -1.0000 0007846 1599228035.90 151.4565 59.9998 32.0000 1.9797 1.9827 399.5426 400.2790 0.1156 -1.0000 -1.0000 0008080 1599228036.00 151.5026 59.9998 32.0000 1.9795 1.9825 399.5147 400.2499 0.1155 -1.0000 -1.0000 0008174 1599228036.10 151.5026 59.9998 32.0000 1.9795 1.9825 399.5388 400.2748 0.1155 -1.0000 -1.0000 0008236 1599228036.20 151.5026 59.9998 32.0000 1.9798 1.9828 399.4688 400.2047 0.1155 -1.0000 -1.0000 0008299 1599228036.30 151.5026 59.9998 32.0000 1.9799 1.9829 399.5342 400.2699 0.1154 -1.0000 -1.0000 0008377 1599228036.40 151.5026 59.9998 32.0000 1.9791 1.9821 399.4711 400.2058 0.1154 -1.0000 -1.0000 0008424 1599228036.50 151.5176 59.9998 32.0000 1.9797 1.9827 399.5747 400.3098 0.1154 -1.0000 -1.0000 0008486 1599228036.60 151.5176 59.9998 32.0000 1.9801 1.9831 399.5059 400.2419 0.1155 -1.0000 -1.0000 0008564 1599228036.70 151.5176 59.9998 32.0000 1.9798 1.9828 399.5428 400.2779 0.1154 -1.0000 -1.0000 0008627 1599228036.80 151.5176 59.9998 32.0000 1.9796 1.9826 399.6137 400.3483 0.1153 -1.0000 -1.0000 0008689 1599228036.90 151.5176 59.9998 32.0000 1.9786 1.9816 399.5447 400.2799 0.1154 -1.0000 -1.0000 0008767 1599228037.00 151.4544 59.9998 32.0000 1.9796 1.9826 399.5077 400.2425 0.1153 -1.0000 -1.0000 0008830 1599228037.10 151.4328 59.9998 32.0000 1.9797 1.9827 399.5940 400.3306 0.1156 -1.0000 -1.0000 0008892 1599228037.20 151.4328 59.9998 32.0000 1.9800 1.9830 399.5870 400.3232 0.1155 -1.0000 -1.0000 0008955 1599228037.30 151.4328 59.9998 32.0000 1.9795 1.9825 399.5238 400.2592 0.1155 -1.0000 -1.0000 0009017 1599228037.40 151.4328 59.9998 32.0000 1.9792 1.9822 399.5636 400.2997 0.1155 -1.0000 -1.0000 0009642 1599228037.50 151.4328 59.9998 32.0000 1.9802 1.9832 399.5040 400.2387 0.1155 -1.0000 -1.0000 0009720 1599228037.60 151.4758 59.9998 32.0000 1.9801 1.9831 399.5244 400.2608 0.1156 -1.0000 -1.0000 0009783 1599228037.70 151.4758 59.9998 32.0000 1.9795 1.9825 399.4918 400.2273 0.1155 -1.0000 -1.0000 0009861 1599228037.80 151.4758 59.9998 32.0000 1.9795 1.9825 399.5256 400.2617 0.1156 -1.0000 -1.0000 0009923 1599228037.90 151.4758 59.9998 32.0000 1.9797 1.9827 399.4711 400.2065 0.1154 -1.0000 -1.0000 0009986 1599228038.00 151.4758 59.9998 32.0000 1.9795 1.9825 399.5889 400.3253 0.1156 -1.0000 -1.0000 0010048 1599228038.10 151.4758 59.9998 32.0000 1.9799 1.9829 399.5336 400.2692 0.1154 -1.0000 -1.0000 0010111 1599228038.20 151.4870 59.9998 32.0000 1.9794 1.9824 399.5784 400.3139 0.1155 -1.0000 -1.0000 0010173 1599228038.30 151.4870 59.9998 32.0000 1.9796 1.9826 399.5286 400.2630 0.1153 -1.0000 -1.0000 0010251 1599228038.40 151.4870 59.9998 32.0000 1.9796 1.9826 399.4921 400.2270 0.1154 -1.0000 -1.0000 0010329 1599228038.50 151.4870 59.9998 32.0000 1.9799 1.9829 399.5768 400.3123 0.1154 -1.0000 -1.0000 0010376 1599228038.60 151.4870 59.9998 32.0000 1.9795 1.9825 399.5917 400.3272 0.1154 -1.0000 -1.0000 0010454 1599228038.70 151.4870 59.9998 32.0000 1.9793 1.9823 399.5627 400.2982 0.1155 -1.0000 -1.0000 0010517 1599228038.80 151.4649 59.9998 32.0000 1.9789 1.9819 399.6457 400.3809 0.1153 -1.0000 -1.0000 0010579 1599228038.90 151.4649 59.9998 32.0000 1.9791 1.9821 399.5137 400.2486 0.1154 -1.0000 -1.0000 0010657 1599228039.00 151.4649 59.9998 32.0000 1.9793 1.9822 399.5640 400.2993 0.1154 -1.0000 -1.0000 0010923 1599228039.10 151.4649 59.9998 32.0000 1.9798 1.9828 399.4507 400.1856 0.1154 -1.0000 -1.0000 0010985 1599228039.20 151.4649 59.9998 32.0000 1.9788 1.9818 399.5666 400.3017 0.1155 -1.0000 -1.0000 0011064 1599228039.30 151.4649 59.9998 32.0000 1.9795 1.9825 399.5243 400.2602 0.1155 -1.0000 -1.0000 0011126 1599228039.40 151.4642 59.9998 32.0000 1.9796 1.9826 399.5338 400.2685 0.1153 -1.0000 -1.0000 0011189 1599228039.50 151.4642 59.9998 32.0000 1.9798 1.9828 399.5659 400.3002 0.1153 -1.0000 -1.0000 0011329 1599228039.60 151.4642 59.9998 32.0000 1.9799 1.9829 399.5940 400.3283 0.1153 -1.0000 -1.0000 0011392 1599228039.70 151.4642 59.9998 32.0000 1.9799 1.9829 399.5850 400.3211 0.1155 -1.0000 -1.0000 0011470 1599228039.80 151.4642 59.9998 32.0000 1.9799 1.9829 399.5791 400.3153 0.1155 -1.0000 -1.0000 0011532 1599228039.90 151.4478 59.9998 32.0000 1.9794 1.9824 399.5651 400.3004 0.1154 -1.0000 -1.0000 0011595 1599228040.00 151.4133 59.9996 32.0000 1.9796 1.9826 399.5232 400.2592 0.1156 -1.0000 -1.0000 0011673 1599228040.10 151.4133 59.9996 32.0000 1.9792 1.9822 399.5577 400.2937 0.1155 -1.0000 -1.0000 0011735 1599228040.20 151.4133 59.9996 32.0000 1.9794 1.9824 399.5073 400.2430 0.1155 -1.0000 -1.0000 0011798 1599228040.30 151.4133 59.9996 32.0000 1.9788 1.9818 399.5051 400.2404 0.1154 -1.0000 -1.0000 0011860 1599228040.40 151.4133 59.9996 32.0000 1.9789 1.9819 399.5398 400.2750 0.1154 -1.0000 -1.0000 0011923 1599228040.50 151.4133 59.9996 32.0000 1.9786 1.9816 399.5082 400.2445 0.1156 -1.0000 -1.0000 0012095 1599228040.60 151.4104 59.9996 32.0000 1.9795 1.9825 399.6099 400.3461 0.1154 -1.0000 -1.0000 0012188 1599228040.70 151.4104 59.9996 32.0000 1.9799 1.9829 399.6305 400.3667 0.1156 -1.0000 -1.0000 0012251 1599228040.80 151.4104 59.9996 32.0000 1.9798 1.9828 399.5212 400.2558 0.1154 -1.0000 -1.0000 0012313 1599228040.90 151.4104 59.9996 32.0000 1.9794 1.9824 399.6047 400.3401 0.1154 -1.0000 -1.0000 0012391 1599228041.00 151.4104 59.9996 32.0000 1.9795 1.9825 399.5150 400.2506 0.1155 -1.0000 -1.0000 0012610 1599228041.10 151.4104 59.9996 32.0000 1.9790 1.9820 399.5636 400.2983 0.1154 -1.0000 -1.0000 0012673 1599228041.20 151.4521 59.9996 32.0000 1.9792 1.9822 399.5562 400.2923 0.1156 -1.0000 -1.0000 0012751 1599228041.30 151.4521 59.9996 32.0000 1.9792 1.9822 399.5684 400.3055 0.1157 -1.0000 -1.0000 0012813 1599228041.40 151.4521 59.9996 32.0000 1.9797 1.9827 399.5335 400.2700 0.1156 -1.0000 -1.0000 0012876 1599228041.50 151.4521 59.9996 32.0000 1.9794 1.9824 399.5710 400.3069 0.1155 -1.0000 -1.0000 0013110 1599228041.60 151.4521 59.9996 32.0000 1.9796 1.9826 399.6016 400.3375 0.1155 -1.0000 -1.0000 0013172 1599228041.70 151.4442 59.9996 32.0000 1.9793 1.9823 399.6175 400.3526 0.1154 -1.0000 -1.0000 0013251 1599228041.80 151.4366 59.9996 32.0000 1.9792 1.9822 399.5760 400.3116 0.1154 -1.0000 -1.0000 0013313 1599228041.90 151.4366 59.9996 32.0000 1.9792 1.9822 399.5619 400.2976 0.1155 -1.0000 -1.0000 0013376 1599228042.00 151.4366 59.9996 32.0000 1.9792 1.9822 399.6301 400.3661 0.1156 -1.0000 -1.0000 0013844 1599228042.10 151.4366 59.9996 32.0000 1.9801 1.9831 399.6182 400.3540 0.1154 -1.0000 -1.0000 0013907 1599228042.20 151.4366 59.9996 32.0000 1.9803 1.9833 399.7514 400.4876 0.1155 -1.0000 -1.0000 0013969 1599228042.30 151.4515 59.9996 32.0000 1.9792 1.9822 399.6770 400.4129 0.1155 -1.0000 -1.0000 0014047 1599228042.40 151.4515 59.9996 32.0000 1.9799 1.9829 399.6581 400.3936 0.1154 -1.0000 -1.0000 0014110 1599228042.50 151.4515 59.9996 32.0000 1.9795 1.9825 399.6204 400.3559 0.1155 -1.0000 -1.0000 0014172 1599228042.60 151.4515 59.9996 32.0000 1.9797 1.9827 399.6709 400.4069 0.1155 -1.0000 -1.0000 0014360 1599228042.70 151.4515 59.9996 32.0000 1.9796 1.9826 399.6203 400.3556 0.1154 -1.0000 -1.0000 0014422 1599228042.80 151.4812 59.9996 32.0000 1.9797 1.9827 399.6099 400.3446 0.1153 -1.0000 -1.0000 0014485 1599228042.90 151.4863 59.9996 32.0000 1.9793 1.9823 399.6805 400.4162 0.1155 -1.0000 -1.0000 0014563 1599228043.00 151.4863 59.9996 32.0000 1.9791 1.9821 399.6347 400.3709 0.1155 -1.0000 -1.0000 0014625 1599228043.10 151.4863 59.9996 32.0000 1.9794 1.9824 399.6336 400.3692 0.1155 -1.0000 -1.0000 0014797 1599228043.20 151.4863 59.9996 32.0000 1.9800 1.9830 399.6922 400.4285 0.1155 -1.0000 -1.0000 0014860 1599228043.30 151.4863 59.9996 32.0000 1.9797 1.9827 399.6436 400.3778 0.1151 -1.0000 -1.0000 0014922 1599228043.40 151.4691 59.9996 32.0000 1.9792 1.9822 399.6597 400.3963 0.1156 -1.0000 -1.0000 0014985 1599228043.50 151.4691 59.9996 32.0000 1.9799 1.9829 399.6525 400.3885 0.1155 -1.0000 -1.0000 0015078 1599228043.60 151.4691 59.9996 32.0000 1.9796 1.9826 399.6868 400.4230 0.1155 -1.0000 -1.0000 0015297 1599228043.70 151.4691 59.9996 32.0000 1.9796 1.9826 399.6806 400.4160 0.1154 -1.0000 -1.0000 0015375 1599228043.80 151.4691 59.9996 32.0000 1.9801 1.9831 399.7477 400.4832 0.1153 -1.0000 -1.0000 0015437 1599228043.90 151.4913 59.9996 32.0000 1.9799 1.9829 399.6056 400.3415 0.1155 -1.0000 -1.0000 0015500 1599228044.00 151.4913 59.9996 32.0000 1.9795 1.9825 399.6667 400.4025 0.1154 -1.0000 -1.0000 0015562 1599228044.10 151.4913 59.9996 32.0000 1.9802 1.9832 399.6370 400.3723 0.1155 -1.0000 -1.0000 0015797 1599228044.20 151.4913 59.9996 32.0000 1.9801 1.9831 399.6678 400.4032 0.1154 -1.0000 -1.0000 0015859 1599228044.30 151.4913 59.9996 32.0000 1.9799 1.9829 399.6544 400.3903 0.1155 -1.0000 -1.0000 0015922 1599228044.40 151.4926 59.9996 32.0000 1.9797 1.9827 399.6429 400.3780 0.1153 -1.0000 -1.0000 0015984 1599228044.50 151.5173 59.9996 32.0000 1.9802 1.9832 399.6121 400.3465 0.1153 -1.0000 -1.0000 0016047 1599228044.60 151.5173 59.9996 32.0000 1.9796 1.9826 399.5954 400.3306 0.1154 -1.0000 -1.0000 0016344 1599228044.70 151.5173 59.9996 32.0000 1.9799 1.9829 399.6357 400.3710 0.1154 -1.0000 -1.0000 0016406 1599228044.80 151.5173 59.9996 32.0000 1.9797 1.9827 399.6134 400.3486 0.1154 -1.0000 -1.0000 0016469 1599228044.90 151.5173 59.9996 32.0000 1.9790 1.9820 399.6666 400.4022 0.1154 -1.0000 -1.0000 0016531 1599228045.00 151.5052 59.9994 32.0000 1.9797 1.9827 399.5860 400.3212 0.1154 -1.0000 -1.0000 0016609 1599228045.10 151.5042 59.9994 32.0000 1.9795 1.9825 399.6082 400.3438 0.1154 -1.0000 -1.0000 0017078 1599228045.20 151.5042 59.9994 32.0000 1.9800 1.9830 399.6443 400.3794 0.1154 -1.0000 -1.0000 0017156 1599228045.30 151.5042 59.9994 32.0000 1.9801 1.9831 399.6808 400.4162 0.1154 -1.0000 -1.0000 0017218 1599228045.40 151.5042 59.9994 32.0000 1.9808 1.9838 399.7006 400.4366 0.1154 -1.0000 -1.0000 0017281 1599228045.50 151.5042 59.9994 32.0000 1.9796 1.9826 399.7229 400.4583 0.1154 -1.0000 -1.0000 0017375 1599228045.60 151.4730 59.9994 32.0000 1.9795 1.9825 399.6516 400.3872 0.1154 -1.0000 -1.0000 0017437 1599228045.70 151.4730 59.9994 32.0000 1.9797 1.9827 399.6235 400.3582 0.1153 -1.0000 -1.0000 0017703 1599228045.80 151.4730 59.9994 32.0000 1.9799 1.9829 399.5834 400.3192 0.1155 -1.0000 -1.0000 0017765 1599228045.90 151.4730 59.9994 32.0000 1.9792 1.9822 399.6303 400.3659 0.1154 -1.0000 -1.0000 0017828 1599228046.00 151.4730 59.9994 32.0000 1.9791 1.9820 399.6371 400.3725 0.1154 -1.0000 -1.0000 0017906 1599228046.10 151.5090 59.9994 32.0000 1.9800 1.9830 399.6739 400.4090 0.1154 -1.0000 -1.0000 0017968 1599228046.20 151.5090 59.9994 32.0000 1.9794 1.9824 399.6201 400.3560 0.1155 -1.0000 -1.0000 0018031 1599228046.30 151.5090 59.9994 32.0000 1.9799 1.9829 399.6044 400.3409 0.1156 -1.0000 -1.0000 0018109 1599228046.40 151.5090 59.9994 32.0000 1.9796 1.9826 399.6340 400.3695 0.1154 -1.0000 -1.0000 0018171 1599228046.50 151.5090 59.9994 32.0000 1.9804 1.9834 399.6505 400.3862 0.1154 -1.0000 -1.0000 0018234 1599228046.60 151.5090 59.9994 32.0000 1.9798 1.9828 399.6633 400.3985 0.1154 -1.0000 -1.0000 0018312 1599228046.70 151.4917 59.9994 32.0000 1.9801 1.9831 399.6376 400.3730 0.1154 -1.0000 -1.0000 0018546 1599228046.80 151.4917 59.9994 32.0000 1.9793 1.9823 399.6916 400.4267 0.1154 -1.0000 -1.0000 0018609 1599228046.90 151.4917 59.9994 32.0000 1.9798 1.9828 399.5768 400.3121 0.1154 -1.0000 -1.0000 0018671 1599228047.00 151.4917 59.9994 32.0000 1.9802 1.9832 399.6402 400.3743 0.1153 -1.0000 -1.0000 0018734 1599228047.10 151.4917 59.9994 32.0000 1.9797 1.9827 399.5994 400.3347 0.1154 -1.0000 -1.0000 0018796 1599228047.20 151.4572 59.9994 32.0000 1.9800 1.9830 399.6509 400.3870 0.1155 -1.0000 -1.0000 0019109 1599228047.30 151.4572 59.9994 32.0000 1.9808 1.9838 399.7212 400.4569 0.1155 -1.0000 -1.0000 0019171 1599228047.40 151.4572 59.9994 32.0000 1.9799 1.9829 399.7525 400.4889 0.1155 -1.0000 -1.0000 0019233 1599228047.50 151.4572 59.9994 32.0000 1.9794 1.9824 399.6675 400.4045 0.1156 -1.0000 -1.0000 0019296 1599228047.60 151.4572 59.9994 32.0000 1.9791 1.9821 399.6393 400.3741 0.1154 -1.0000 -1.0000 0019358 1599228047.70 151.4572 59.9994 32.0000 1.9801 1.9831 399.6064 400.3423 0.1155 -1.0000 -1.0000 0019796 1599228047.80 151.4546 59.9994 32.0000 1.9798 1.9828 399.6828 400.4179 0.1153 -1.0000 -1.0000 0019858 1599228047.90 151.4546 59.9994 32.0000 1.9796 1.9826 399.5822 400.3171 0.1154 -1.0000 -1.0000 0019921 1599228048.00 151.4546 59.9994 32.0000 1.9797 1.9827 399.5869 400.3234 0.1156 -1.0000 -1.0000 0019999 1599228048.10 151.4546 59.9994 32.0000 1.9796 1.9826 399.6176 400.3525 0.1154 -1.0000 -1.0000 0020061 1599228048.20 151.4546 59.9994 32.0000 1.9794 1.9824 399.6191 400.3544 0.1154 -1.0000 -1.0000 0020296 1599228048.30 151.4672 59.9994 32.0000 1.9801 1.9831 399.5959 400.3306 0.1153 -1.0000 -1.0000 0020358 1599228048.40 151.4893 59.9994 32.0000 1.9800 1.9830 399.6914 400.4272 0.1154 -1.0000 -1.0000 0020421 1599228048.50 151.4893 59.9994 32.0000 1.9798 1.9828 399.6223 400.3575 0.1154 -1.0000 -1.0000 0020483 1599228048.60 151.4893 59.9994 32.0000 1.9800 1.9830 399.6612 400.3969 0.1154 -1.0000 -1.0000 0020561 1599228048.70 151.4893 59.9994 32.0000 1.9792 1.9822 399.6010 400.3362 0.1154 -1.0000 -1.0000 0020624 1599228048.80 151.4893 59.9994 32.0000 1.9800 1.9830 399.6057 400.3408 0.1153 -1.0000 -1.0000 0020686 1599228048.90 151.4802 59.9994 32.0000 1.9806 1.9836 399.6109 400.3461 0.1154 -1.0000 -1.0000 0020764 1599228049.00 151.4802 59.9994 32.0000 1.9797 1.9827 399.5631 400.2978 0.1153 -1.0000 -1.0000 0020827 1599228049.10 151.4802 59.9994 32.0000 1.9792 1.9822 399.6145 400.3496 0.1154 -1.0000 -1.0000 0020889 1599228049.20 151.4802 59.9994 32.0000 1.9799 1.9829 399.6162 400.3514 0.1154 -1.0000 -1.0000 0020952 1599228049.30 151.4802 59.9994 32.0000 1.9799 1.9829 399.6172 400.3525 0.1154 -1.0000 -1.0000 0021014 1599228049.40 151.4959 59.9994 32.0000 1.9798 1.9828 399.6777 400.4129 0.1153 -1.0000 -1.0000 0021077 1599228049.50 151.4992 59.9994 32.0000 1.9800 1.9830 399.6511 400.3858 0.1154 -1.0000 -1.0000 0021155 1599228049.60 151.4992 59.9994 32.0000 1.9798 1.9828 399.5446 400.2799 0.1154 -1.0000 -1.0000 0021217 1599228049.70 151.4992 59.9994 32.0000 1.9802 1.9832 399.5841 400.3182 0.1152 -1.0000 -1.0000 0021296 1599228049.80 151.4992 59.9994 32.0000 1.9801 1.9831 399.6100 400.3450 0.1153 -1.0000 -1.0000 0022217 1599228049.90 151.4992 59.9994 32.0000 1.9798 1.9828 399.6221 400.3579 0.1156 -1.0000 -1.0000 0022280 1599228050.00 151.4328 59.9994 32.0000 1.9797 1.9827 399.5184 400.2535 0.1154 -1.0000 -1.0000 0022358 1599228050.10 151.4328 59.9994 32.0000 1.9790 1.9820 399.5725 400.3075 0.1152 -1.0000 -1.0000 0022420 1599228050.20 151.4328 59.9994 32.0000 1.9797 1.9827 399.6057 400.3401 0.1153 -1.0000 -1.0000 0022483 1599228050.30 151.4328 59.9994 32.0000 1.9797 1.9827 399.5558 400.2910 0.1154 -1.0000 -1.0000 0022561 1599228050.40 151.4328 59.9994 32.0000 1.9794 1.9824 399.5962 400.3317 0.1154 -1.0000 -1.0000 0022623 1599228050.50 151.4328 59.9994 32.0000 1.9794 1.9824 399.6396 400.3764 0.1156 -1.0000 -1.0000 0022686 1599228050.60 151.4820 59.9994 32.0000 1.9796 1.9826 399.5999 400.3345 0.1153 -1.0000 -1.0000 0022764 1599228050.70 151.4871 59.9994 32.0000 1.9797 1.9827 399.6199 400.3550 0.1154 -1.0000 -1.0000 0022826 1599228050.80 151.4871 59.9994 32.0000 1.9798 1.9828 399.6436 400.3795 0.1155 -1.0000 -1.0000 0022889 1599228050.90 151.4871 59.9994 32.0000 1.9795 1.9825 399.6040 400.3405 0.1155 -1.0000 -1.0000 0022951 1599228051.00 151.4871 59.9994 32.0000 1.9797 1.9827 399.6296 400.3650 0.1154 -1.0000 -1.0000 0023014 1599228051.10 151.4824 59.9994 32.0000 1.9793 1.9823 399.5093 400.2445 0.1154 -1.0000 -1.0000 0023076 1599228051.20 151.4488 59.9994 32.0000 1.9794 1.9824 399.6224 400.3578 0.1154 -1.0000 -1.0000 0023154 1599228051.30 151.4488 59.9994 32.0000 1.9793 1.9823 399.5537 400.2892 0.1155 -1.0000 -1.0000 0023217 1599228051.40 151.4488 59.9994 32.0000 1.9797 1.9827 399.6377 400.3741 0.1155 -1.0000 -1.0000 0023279 1599228051.50 151.4488 59.9994 32.0000 1.9795 1.9825 399.5692 400.3045 0.1154 -1.0000 -1.0000 0023358 1599228051.60 151.4488 59.9994 32.0000 1.9797 1.9827 399.5550 400.2904 0.1154 -1.0000 -1.0000 0023420 1599228051.70 151.4488 59.9994 32.0000 1.9796 1.9826 399.6337 400.3693 0.1154 -1.0000 -1.0000 0023498 1599228051.80 151.4488 59.9994 32.0000 1.9790 1.9820 399.5963 400.3316 0.1154 -1.0000 -1.0000 0023561 1599228051.90 151.4488 59.9994 32.0000 1.9790 1.9820 399.5858 400.3197 0.1151 -1.0000 -1.0000 0023623 1599228052.00 151.4488 59.9994 32.0000 1.9794 1.9823 399.5772 400.3128 0.1155 -1.0000 -1.0000 0023686 1599228052.10 151.4488 59.9994 32.0000 1.9795 1.9825 399.6461 400.3824 0.1155 -1.0000 -1.0000 0023748 1599228052.20 151.4488 59.9994 32.0000 1.9791 1.9821 399.6320 400.3675 0.1154 -1.0000 -1.0000 0023811 1599228052.30 151.4245 59.9994 32.0000 1.9790 1.9820 399.5774 400.3131 0.1155 -1.0000 -1.0000 0023889 1599228052.40 151.4245 59.9994 32.0000 1.9785 1.9815 399.5675 400.3035 0.1155 -1.0000 -1.0000 0023951 1599228052.50 151.4245 59.9994 32.0000 1.9794 1.9824 399.6528 400.3882 0.1154 -1.0000 -1.0000 0024014 1599228052.60 151.4245 59.9994 32.0000 1.9790 1.9820 399.5785 400.3135 0.1153 -1.0000 -1.0000 0024092 1599228052.70 151.4245 59.9994 32.0000 1.9794 1.9824 399.6221 400.3577 0.1155 -1.0000 -1.0000 0024154 1599228052.80 151.4645 59.9994 32.0000 1.9793 1.9823 399.6454 400.3801 0.1153 -1.0000 -1.0000 0024217 1599228052.90 151.4645 59.9994 32.0000 1.9799 1.9829 399.6827 400.4180 0.1154 -1.0000 -1.0000 0025045 1599228053.00 151.4645 59.9994 32.0000 1.9797 1.9827 399.5620 400.2968 0.1153 -1.0000 -1.0000 0025123 1599228053.10 151.4645 59.9994 32.0000 1.9789 1.9819 399.6258 400.3613 0.1154 -1.0000 -1.0000 0025185 1599228053.20 151.4645 59.9994 32.0000 1.9790 1.9820 399.5880 400.3232 0.1153 -1.0000 -1.0000 0025248 1599228053.30 151.4645 59.9994 32.0000 1.9795 1.9825 399.7181 400.4534 0.1154 -1.0000 -1.0000 0025310 1599228053.40 151.4841 59.9994 32.0000 1.9797 1.9827 399.5318 400.2662 0.1154 -1.0000 -1.0000 0025373 1599228053.50 151.4841 59.9994 32.0000 1.9806 1.9836 399.5940 400.3296 0.1154 -1.0000 -1.0000 0025451 1599228053.60 151.4841 59.9994 32.0000 1.9796 1.9826 399.5971 400.3318 0.1153 -1.0000 -1.0000 0025513 1599228053.70 151.4841 59.9994 32.0000 1.9789 1.9819 399.5968 400.3321 0.1154 -1.0000 -1.0000 0025591 1599228053.80 151.4841 59.9994 32.0000 1.9794 1.9824 399.7037 400.4387 0.1153 -1.0000 -1.0000 0025654 1599228053.90 151.4620 59.9994 32.0000 1.9794 1.9824 399.6053 400.3413 0.1155 -1.0000 -1.0000 0025826 1599228054.00 151.4492 59.9994 32.0000 1.9791 1.9821 399.6941 400.4299 0.1154 -1.0000 -1.0000 0025904 1599228054.10 151.4492 59.9994 32.0000 1.9793 1.9823 399.6165 400.3519 0.1154 -1.0000 -1.0000 0025966 1599228054.20 151.4492 59.9994 32.0000 1.9790 1.9820 399.5987 400.3327 0.1153 -1.0000 -1.0000 0026029 1599228054.30 151.4492 59.9994 32.0000 1.9793 1.9823 399.6048 400.3400 0.1155 -1.0000 -1.0000 0026107 1599228054.40 151.4492 59.9994 32.0000 1.9793 1.9823 399.6724 400.4086 0.1155 -1.0000 -1.0000 0026169 1599228054.50 151.4551 59.9994 32.0000 1.9789 1.9819 399.5918 400.3276 0.1155 -1.0000 -1.0000 0026232 1599228054.60 151.4551 59.9994 32.0000 1.9795 1.9825 399.6714 400.4071 0.1154 -1.0000 -1.0000 0026310 1599228054.70 151.4551 59.9994 32.0000 1.9789 1.9819 399.5929 400.3273 0.1152 -1.0000 -1.0000 0026372 1599228054.80 151.4551 59.9994 32.0000 1.9794 1.9824 399.6270 400.3629 0.1155 -1.0000 -1.0000 0026435 1599228054.90 151.4551 59.9994 32.0000 1.9792 1.9822 399.6731 400.4095 0.1155 -1.0000 -1.0000 0026497 1599228055.00 151.4384 59.9998 32.0000 1.9797 1.9827 399.5923 400.3284 0.1155 -1.0000 -1.0000 0026560 1599228055.10 151.4380 59.9998 32.0000 1.9792 1.9822 399.6764 400.4130 0.1155 -1.0000 -1.0000 0026622 1599228055.20 151.4380 59.9998 32.0000 1.9785 1.9815 399.6311 400.3664 0.1153 -1.0000 -1.0000 0026701 1599228055.30 151.4380 59.9998 32.0000 1.9792 1.9822 399.6372 400.3721 0.1153 -1.0000 -1.0000 0026763 1599228055.40 151.4380 59.9998 32.0000 1.9788 1.9818 399.6614 400.3964 0.1153 -1.0000 -1.0000 0026857 1599228055.50 151.4482 59.9998 32.0000 1.9791 1.9821 399.6757 400.4102 0.1152 -1.0000 -1.0000 0026919 1599228055.60 151.5559 59.9998 32.0000 1.9793 1.9823 399.6426 400.3779 0.1154 -1.0000 -1.0000 0026982 1599228055.70 151.5559 59.9998 32.0000 1.9791 1.9821 399.6498 400.3858 0.1155 -1.0000 -1.0000 0027060 1599228055.80 151.5559 59.9998 32.0000 1.9789 1.9819 399.6323 400.3683 0.1155 -1.0000 -1.0000 0027122 1599228055.90 151.5559 59.9998 32.0000 1.9803 1.9833 399.6303 400.3667 0.1155 -1.0000 -1.0000 0027185 1599228056.00 151.5559 59.9998 32.0000 1.9801 1.9831 399.6092 400.3446 0.1154 -1.0000 -1.0000 0027622 1599228056.10 151.5556 59.9998 32.0000 1.9795 1.9825 399.6716 400.4070 0.1154 -1.0000 -1.0000 0027685 1599228056.20 151.5548 59.9998 32.0000 1.9799 1.9829 399.7086 400.4444 0.1154 -1.0000 -1.0000 0027747 1599228056.30 151.5548 59.9998 32.0000 1.9800 1.9830 399.6437 400.3780 0.1153 -1.0000 -1.0000 0027825 1599228056.40 151.5548 59.9998 32.0000 1.9801 1.9831 399.7119 400.4476 0.1155 -1.0000 -1.0000 0027888 1599228056.50 151.5548 59.9998 32.0000 1.9796 1.9826 399.7119 400.4470 0.1154 -1.0000 -1.0000 0028122 1599228056.60 151.5548 59.9998 32.0000 1.9798 1.9828 399.6416 400.3765 0.1152 -1.0000 -1.0000 0028200 1599228056.70 151.5462 59.9998 32.0000 1.9797 1.9827 399.6508 400.3843 0.1152 -1.0000 -1.0000 0028263 1599228056.80 151.5462 59.9998 32.0000 1.9806 1.9836 399.6011 400.3365 0.1154 -1.0000 -1.0000 0028325 1599228056.90 151.5462 59.9998 32.0000 1.9803 1.9833 399.6125 400.3481 0.1155 -1.0000 -1.0000 0028388 1599228057.00 151.5462 59.9998 32.0000 1.9803 1.9833 399.5855 400.3200 0.1153 -1.0000 -1.0000 0028575 1599228057.10 151.5462 59.9998 32.0000 1.9793 1.9823 399.5616 400.2961 0.1152 -1.0000 -1.0000 0028638 1599228057.20 151.5151 59.9998 32.0000 1.9796 1.9826 399.5603 400.2947 0.1153 -1.0000 -1.0000 0028716 1599228057.30 151.5151 59.9998 32.0000 1.9795 1.9825 399.6973 400.4315 0.1153 -1.0000 -1.0000 0028778 1599228057.40 151.5151 59.9998 32.0000 1.9792 1.9822 399.5253 400.2606 0.1154 -1.0000 -1.0000 0028841 1599228057.50 151.5151 59.9998 32.0000 1.9795 1.9825 399.6533 400.3890 0.1155 -1.0000 -1.0000 0029091 1599228057.60 151.5151 59.9998 32.0000 1.9797 1.9827 399.6200 400.3551 0.1154 -1.0000 -1.0000 0029153 1599228057.70 151.5151 59.9998 32.0000 1.9800 1.9830 399.7023 400.4378 0.1154 -1.0000 -1.0000 0029216 1599228057.80 151.4982 59.9998 32.0000 1.9800 1.9830 399.6589 400.3948 0.1155 -1.0000 -1.0000 0029278 1599228057.90 151.4982 59.9998 32.0000 1.9790 1.9820 399.7067 400.4419 0.1154 -1.0000 -1.0000 0029340 1599228058.00 151.4982 59.9998 32.0000 1.9798 1.9828 399.6382 400.3741 0.1155 -1.0000 -1.0000 0029419 1599228058.10 151.4982 59.9998 32.0000 1.9799 1.9829 399.6886 400.4248 0.1156 -1.0000 -1.0000 0029825 1599228058.20 151.4982 59.9998 32.0000 1.9803 1.9833 399.6444 400.3802 0.1154 -1.0000 -1.0000 0029887 1599228058.30 151.4982 59.9998 32.0000 1.9797 1.9827 399.6750 400.4107 0.1155 -1.0000 -1.0000 0029950 1599228058.40 151.4757 59.9998 32.0000 1.9794 1.9824 399.7161 400.4512 0.1153 -1.0000 -1.0000 0030012 1599228058.50 151.4757 59.9998 32.0000 1.9797 1.9826 399.6700 400.4046 0.1153 -1.0000 -1.0000 0030075 1599228058.60 151.4757 59.9998 32.0000 1.9796 1.9826 399.6340 400.3693 0.1154 -1.0000 -1.0000 0030825 1599228058.70 151.4757 59.9998 32.0000 1.9802 1.9832 399.6674 400.4022 0.1152 -1.0000 -1.0000 0030887 1599228058.80 151.4757 59.9998 32.0000 1.9798 1.9828 399.5400 400.2747 0.1153 -1.0000 -1.0000 0030949 1599228058.90 151.4795 59.9998 32.0000 1.9793 1.9823 399.7084 400.4430 0.1153 -1.0000 -1.0000 0031012 1599228059.00 151.5146 59.9998 32.0000 1.9802 1.9832 399.6573 400.3926 0.1154 -1.0000 -1.0000 0031075 1599228059.10 151.5146 59.9998 32.0000 1.9792 1.9822 399.6723 400.4070 0.1153 -1.0000 -1.0000 0031309 1599228059.20 151.5146 59.9998 32.0000 1.9801 1.9831 399.6273 400.3620 0.1153 -1.0000 -1.0000 0031387 1599228059.30 151.5146 59.9998 32.0000 1.9801 1.9831 399.5920 400.3280 0.1155 -1.0000 -1.0000 0031449 1599228059.40 151.5146 59.9998 32.0000 1.9802 1.9833 399.7189 400.4548 0.1154 -1.0000 -1.0000 0031512 1599228059.50 151.5193 59.9998 32.0000 1.9806 1.9836 399.6903 400.4257 0.1154 -1.0000 -1.0000 0031590 1599228059.60 151.5193 59.9998 32.0000 1.9800 1.9830 399.6752 400.4111 0.1155 -1.0000 -1.0000 0031652 1599228059.70 151.5193 59.9998 32.0000 1.9802 1.9832 399.6395 400.3749 0.1154 -1.0000 -1.0000 0031715 1599228059.80 151.5193 59.9998 32.0000 1.9799 1.9829 399.6642 400.3991 0.1153 -1.0000 -1.0000 0031777 1599228059.90 151.5193 59.9998 32.0000 1.9797 1.9827 399.6333 400.3679 0.1154 -1.0000 -1.0000 0031840 1599228060.00 151.5105 59.9998 32.0000 1.9798 1.9828 399.6491 400.3851 0.1154 -1.0000 -1.0000 0031918 1599228060.10 151.5067 59.9998 32.0000 1.9797 1.9827 399.6462 400.3813 0.1154 -1.0000 -1.0000 0032043 1599228060.20 151.5067 59.9998 32.0000 1.9796 1.9826 399.7297 400.4641 0.1153 -1.0000 -1.0000 0032105 1599228060.30 151.5067 59.9998 32.0000 1.9793 1.9823 399.6512 400.3863 0.1154 -1.0000 -1.0000 0032184 1599228060.40 151.5067 59.9998 32.0000 1.9797 1.9827 399.6504 400.3852 0.1153 -1.0000 -1.0000 0032246 1599228060.50 151.5067 59.9998 32.0000 1.9799 1.9829 399.6161 400.3520 0.1155 -1.0000 -1.0000 0032309 1599228060.60 151.5067 59.9998 32.0000 1.9799 1.9829 399.6135 400.3490 0.1154 -1.0000 -1.0000 0032387 1599228060.70 151.5067 59.9998 32.0000 1.9800 1.9830 399.6654 400.4011 0.1155 -1.0000 -1.0000 0032449 1599228060.80 151.5302 59.9998 32.0000 1.9796 1.9826 399.7072 400.4415 0.1153 -1.0000 -1.0000 0032512 1599228060.90 151.5302 59.9998 32.0000 1.9801 1.9831 399.6326 400.3677 0.1153 -1.0000 -1.0000 0032574 1599228061.00 151.5302 59.9998 32.0000 1.9801 1.9831 399.6278 400.3624 0.1153 -1.0000 -1.0000 0032652 1599228061.10 151.5302 59.9998 32.0000 1.9799 1.9829 399.6479 400.3831 0.1154 -1.0000 -1.0000 0032840 1599228061.20 151.5302 59.9998 32.0000 1.9788 1.9818 399.6481 400.3831 0.1153 -1.0000 -1.0000 0032902 1599228061.30 151.5767 59.9998 32.0000 1.9794 1.9824 399.6228 400.3586 0.1154 -1.0000 -1.0000 0032965 1599228061.40 151.6115 59.9998 32.0000 1.9797 1.9827 399.6019 400.3368 0.1153 -1.0000 -1.0000 0033027 1599228061.50 151.6115 59.9998 32.0000 1.9804 1.9834 399.6596 400.3944 0.1153 -1.0000 -1.0000 0033105 1599228061.60 151.6115 59.9998 32.0000 1.9801 1.9831 399.6620 400.3975 0.1154 -1.0000 -1.0000 0033168 1599228061.70 151.6115 59.9998 32.0000 1.9795 1.9825 399.6833 400.4181 0.1153 -1.0000 -1.0000 0033355 1599228061.80 151.6115 59.9998 32.0000 1.9788 1.9818 399.7376 400.4718 0.1151 -1.0000 -1.0000 0033418 1599228061.90 151.4551 59.9998 32.0000 1.9795 1.9825 399.5774 400.3120 0.1153 -1.0000 -1.0000 0033480 1599228062.00 151.4551 59.9998 32.0000 1.9795 1.9825 399.6867 400.4216 0.1152 -1.0000 -1.0000 0033558 1599228062.10 151.4551 59.9998 32.0000 1.9795 1.9825 399.6633 400.3982 0.1154 -1.0000 -1.0000 0033621 1599228062.20 151.4551 59.9998 32.0000 1.9789 1.9819 399.5863 400.3205 0.1152 -1.0000 -1.0000 0034089 1599228062.30 151.4551 59.9998 32.0000 1.9789 1.9819 399.6146 400.3494 0.1154 -1.0000 -1.0000 0034168 1599228062.40 151.4888 59.9998 32.0000 1.9796 1.9826 399.6063 400.3420 0.1154 -1.0000 -1.0000 0034230 1599228062.50 151.4888 59.9998 32.0000 1.9796 1.9826 399.6162 400.3504 0.1153 -1.0000 -1.0000 0034293 1599228062.60 151.4888 59.9998 32.0000 1.9797 1.9827 399.6344 400.3702 0.1154 -1.0000 -1.0000 0034371 1599228062.70 151.4888 59.9998 32.0000 1.9797 1.9827 399.6188 400.3544 0.1154 -1.0000 -1.0000 0034652 1599228062.80 151.4888 59.9998 32.0000 1.9792 1.9822 399.6525 400.3875 0.1153 -1.0000 -1.0000 0034714 1599228062.90 151.4895 59.9998 32.0000 1.9791 1.9821 399.6248 400.3592 0.1153 -1.0000 -1.0000 0034792 1599228063.00 151.4960 59.9998 32.0000 1.9799 1.9829 399.6035 400.3376 0.1152 -1.0000 -1.0000 0034855 1599228063.10 151.4960 59.9998 32.0000 1.9799 1.9829 399.7087 400.4436 0.1154 -1.0000 -1.0000 0034917 1599228063.20 151.4960 59.9998 32.0000 1.9793 1.9823 399.6489 400.3849 0.1155 -1.0000 -1.0000 0035605 1599228063.30 151.4960 59.9998 32.0000 1.9791 1.9821 399.5920 400.3268 0.1153 -1.0000 -1.0000 0035667 1599228063.40 151.4960 59.9998 32.0000 1.9796 1.9825 399.5803 400.3155 0.1154 -1.0000 -1.0000 0035730 1599228063.50 151.4960 59.9998 32.0000 1.9796 1.9826 399.6530 400.3884 0.1154 -1.0000 -1.0000 0035792 1599228063.60 151.4140 59.9998 32.0000 1.9794 1.9824 399.6458 400.3810 0.1154 -1.0000 -1.0000 0035855 1599228063.70 151.4140 59.9998 32.0000 1.9799 1.9829 399.6771 400.4132 0.1155 -1.0000 -1.0000 0035933 1599228063.80 151.4140 59.9998 32.0000 1.9794 1.9824 399.6080 400.3427 0.1152 -1.0000 -1.0000 0035995 1599228063.90 151.4140 59.9998 32.0000 1.9792 1.9821 399.6198 400.3546 0.1154 -1.0000 -1.0000 0036058 1599228064.00 151.4140 59.9998 32.0000 1.9794 1.9824 399.5282 400.2636 0.1154 -1.0000 -1.0000 0036136 1599228064.10 151.4444 59.9998 32.0000 1.9792 1.9822 399.6127 400.3480 0.1154 -1.0000 -1.0000 0036183 1599228064.20 151.4444 59.9998 32.0000 1.9794 1.9824 399.6440 400.3787 0.1153 -1.0000 -1.0000 0036245 1599228064.30 151.4444 59.9998 32.0000 1.9794 1.9824 399.6727 400.4082 0.1154 -1.0000 -1.0000 0036323 1599228064.40 151.4444 59.9998 32.0000 1.9794 1.9824 399.4910 400.2268 0.1155 -1.0000 -1.0000 0036386 1599228064.50 151.4444 59.9998 32.0000 1.9791 1.9821 399.6502 400.3843 0.1153 -1.0000 -1.0000 0036448 1599228064.60 151.4444 59.9998 32.0000 1.9796 1.9826 399.6839 400.4195 0.1155 -1.0000 -1.0000 0036526 1599228064.70 151.4352 59.9997 32.0000 1.9794 1.9824 399.6397 400.3760 0.1155 -1.0000 -1.0000 0036807 1599228064.80 151.4352 59.9997 32.0000 1.9789 1.9819 399.6199 400.3550 0.1154 -1.0000 -1.0000 0036870 1599228064.90 151.4352 59.9997 32.0000 1.9790 1.9820 399.6481 400.3842 0.1155 -1.0000 -1.0000 0036948 1599228065.00 151.4352 59.9997 32.0000 1.9790 1.9820 399.5952 400.3313 0.1155 -1.0000 -1.0000 0037011 1599228065.10 151.4352 59.9997 32.0000 1.9791 1.9821 399.6293 400.3650 0.1154 -1.0000 -1.0000 0037073 1599228065.20 151.4352 59.9997 32.0000 1.9790 1.9820 399.5647 400.3002 0.1155 -1.0000 -1.0000 0037323 1599228065.30 151.4352 59.9997 32.0000 1.9789 1.9819 399.5539 400.2905 0.1155 -1.0000 -1.0000 0037386 1599228065.40 151.4352 59.9997 32.0000 1.9789 1.9819 399.6641 400.3990 0.1154 -1.0000 -1.0000 0037448 1599228065.50 151.4352 59.9997 32.0000 1.9793 1.9823 399.5957 400.3314 0.1155 -1.0000 -1.0000 0037510 1599228065.60 151.4352 59.9997 32.0000 1.9791 1.9821 399.5830 400.3183 0.1155 -1.0000 -1.0000 0037573 1599228065.70 151.4239 59.9997 32.0000 1.9792 1.9822 399.5413 400.2769 0.1153 -1.0000 -1.0000 0037823 1599228065.80 151.4130 59.9997 32.0000 1.9792 1.9822 399.6550 400.3900 0.1154 -1.0000 -1.0000 0037885 1599228065.90 151.4130 59.9997 32.0000 1.9792 1.9822 399.5880 400.3235 0.1154 -1.0000 -1.0000 0037948 1599228066.00 151.4130 59.9997 32.0000 1.9793 1.9823 399.6513 400.3864 0.1154 -1.0000 -1.0000 0038010 1599228066.10 151.4130 59.9997 32.0000 1.9796 1.9826 399.5858 400.3212 0.1154 -1.0000 -1.0000 0038073 1599228066.20 151.4130 59.9997 32.0000 1.9797 1.9827 399.6283 400.3642 0.1156 -1.0000 -1.0000 0038135 1599228066.30 151.4223 59.9997 32.0000 1.9795 1.9825 399.6240 400.3610 0.1156 -1.0000 -1.0000 0038213 1599228066.40 151.4488 59.9997 32.0000 1.9793 1.9823 399.6263 400.3614 0.1154 -1.0000 -1.0000 0038276 1599228066.50 151.4488 59.9997 32.0000 1.9794 1.9824 399.6039 400.3402 0.1155 -1.0000 -1.0000 0038338 1599228066.60 151.4488 59.9997 32.0000 1.9799 1.9829 399.7120 400.4480 0.1155 -1.0000 -1.0000 0038417 1599228066.70 151.4488 59.9997 32.0000 1.9798 1.9828 399.6193 400.3544 0.1154 -1.0000 -1.0000 0038479 1599228066.80 151.4488 59.9997 32.0000 1.9789 1.9819 399.5714 400.3064 0.1154 -1.0000 -1.0000 0038541 1599228066.90 151.4950 59.9997 32.0000 1.9790 1.9820 399.6366 400.3715 0.1153 -1.0000 -1.0000 0038604 1599228067.00 151.4950 59.9997 32.0000 1.9794 1.9824 399.6228 400.3588 0.1155 -1.0000 -1.0000 0038666 1599228067.10 151.4950 59.9997 32.0000 1.9790 1.9820 399.6978 400.4329 0.1153 -1.0000 -1.0000 0038729 1599228067.20 151.4950 59.9997 32.0000 1.9793 1.9823 399.6685 400.4036 0.1154 -1.0000 -1.0000 0038807 1599228067.30 151.4950 59.9997 32.0000 1.9791 1.9821 399.6512 400.3872 0.1155 -1.0000 -1.0000 0039338 1599228067.40 151.4973 59.9997 32.0000 1.9795 1.9825 399.7117 400.4472 0.1153 -1.0000 -1.0000 0039401 1599228067.50 151.4994 59.9997 32.0000 1.9798 1.9828 399.5721 400.3074 0.1154 -1.0000 -1.0000 0039573 1599228067.60 151.4994 59.9997 32.0000 1.9797 1.9827 399.6588 400.3946 0.1154 -1.0000 -1.0000 0039635 1599228067.70 151.4994 59.9997 32.0000 1.9794 1.9824 399.6556 400.3908 0.1154 -1.0000 -1.0000 0039713 1599228067.80 151.4994 59.9997 32.0000 1.9800 1.9830 399.7129 400.4477 0.1153 -1.0000 -1.0000 0039776 1599228067.90 151.4994 59.9997 32.0000 1.9798 1.9828 399.6127 400.3481 0.1154 -1.0000 -1.0000 0039838 1599228068.00 151.4500 59.9997 32.0000 1.9799 1.9829 399.6064 400.3418 0.1154 -1.0000 -1.0000 0039916 1599228068.10 151.4487 59.9997 32.0000 1.9797 1.9827 399.7043 400.4405 0.1155 -1.0000 -1.0000 0039979 1599228068.20 151.4487 59.9997 32.0000 1.9794 1.9824 399.6932 400.4284 0.1154 -1.0000 -1.0000 0040041 1599228068.30 151.4487 59.9997 32.0000 1.9795 1.9825 399.7286 400.4638 0.1153 -1.0000 -1.0000 0040869 1599228068.40 151.4487 59.9997 32.0000 1.9787 1.9817 399.6156 400.3503 0.1154 -1.0000 -1.0000 0040932 1599228068.50 151.4481 59.9997 32.0000 1.9810 1.9840 399.6610 400.3967 0.1154 -1.0000 -1.0000 0040994 1599228068.60 151.4305 59.9997 32.0000 1.9801 1.9831 399.6208 400.3554 0.1153 -1.0000 -1.0000 0041072 1599228068.70 151.4305 59.9997 32.0000 1.9801 1.9831 399.7266 400.4615 0.1153 -1.0000 -1.0000 0041135 1599228068.80 151.4305 59.9997 32.0000 1.9794 1.9824 399.7017 400.4365 0.1153 -1.0000 -1.0000 0041197 1599228068.90 151.4305 59.9997 32.0000 1.9797 1.9827 399.7390 400.4761 0.1156 -1.0000 -1.0000 0041275 1599228069.00 151.4305 59.9997 32.0000 1.9800 1.9830 399.6705 400.4054 0.1153 -1.0000 -1.0000 0041338 1599228069.10 151.4305 59.9997 32.0000 1.9795 1.9825 399.7139 400.4490 0.1154 -1.0000 -1.0000 0041400 1599228069.20 151.4305 59.9997 32.0000 1.9800 1.9830 399.6162 400.3515 0.1154 -1.0000 -1.0000 0041463 1599228069.30 151.4305 59.9997 32.0000 1.9797 1.9827 399.6368 400.3720 0.1154 -1.0000 -1.0000 0041525 1599228069.40 151.4305 59.9997 32.0000 1.9795 1.9825 399.6969 400.4315 0.1153 -1.0000 -1.0000 0041588 1599228069.50 151.4305 59.9997 32.0000 1.9794 1.9824 399.6629 400.3980 0.1154 -1.0000 -1.0000 0041666 1599228069.60 151.4305 59.9997 32.0000 1.9786 1.9816 399.6888 400.4239 0.1153 -1.0000 -1.0000 0041728 1599228069.70 151.4305 59.9997 32.0000 1.9789 1.9819 399.6674 400.4018 0.1152 -1.0000 -1.0000 0041806 1599228069.80 151.4999 59.9998 32.0000 1.9790 1.9820 399.6081 400.3432 0.1153 -1.0000 -1.0000 0041869 1599228069.90 151.5036 59.9998 32.0000 1.9789 1.9819 399.6205 400.3556 0.1154 -1.0000 -1.0000 0041931 1599228070.00 151.5036 59.9998 32.0000 1.9795 1.9825 399.6777 400.4140 0.1155 -1.0000 -1.0000 0041994 1599228070.10 151.5036 59.9998 32.0000 1.9796 1.9826 399.6298 400.3652 0.1154 -1.0000 -1.0000 0042056 1599228070.20 151.5036 59.9998 32.0000 1.9792 1.9822 399.6980 400.4336 0.1154 -1.0000 -1.0000 0042134 1599228070.30 151.5036 59.9998 32.0000 1.9789 1.9819 399.5831 400.3193 0.1155 -1.0000 -1.0000 0042197 1599228070.40 151.5036 59.9998 32.0000 1.9787 1.9817 399.5967 400.3321 0.1154 -1.0000 -1.0000 0042259 1599228070.50 151.5036 59.9998 32.0000 1.9792 1.9822 399.6306 400.3656 0.1153 -1.0000 -1.0000 0042322 1599228070.60 151.5036 59.9998 32.0000 1.9798 1.9828 399.6974 400.4329 0.1154 -1.0000 -1.0000 0042400 1599228070.70 151.5036 59.9998 32.0000 1.9792 1.9822 399.6948 400.4299 0.1154 -1.0000 -1.0000 0042462 1599228070.80 151.5036 59.9998 32.0000 1.9796 1.9826 399.6693 400.4056 0.1156 -1.0000 -1.0000 0042525 1599228070.90 151.5036 59.9998 32.0000 1.9792 1.9822 399.6258 400.3609 0.1154 -1.0000 -1.0000 0042603 1599228071.00 151.4168 59.9998 32.0000 1.9791 1.9821 399.6737 400.4100 0.1155 -1.0000 -1.0000 0042666 1599228071.10 151.4063 59.9998 32.0000 1.9795 1.9825 399.6644 400.3997 0.1154 -1.0000 -1.0000 0042728 1599228071.20 151.4063 59.9998 32.0000 1.9796 1.9826 399.6097 400.3455 0.1154 -1.0000 -1.0000 0042791 1599228071.30 151.4063 59.9998 32.0000 1.9798 1.9828 399.6023 400.3377 0.1154 -1.0000 -1.0000 0042853 1599228071.40 151.4063 59.9998 32.0000 1.9786 1.9816 399.5874 400.3234 0.1155 -1.0000 -1.0000 0043087 1599228071.50 151.4168 59.9998 32.0000 1.9792 1.9822 399.6185 400.3545 0.1155 -1.0000 -1.0000 0043150 1599228071.60 151.4813 59.9998 32.0000 1.9795 1.9825 399.6503 400.3861 0.1154 -1.0000 -1.0000 0043212 1599228071.70 151.4813 59.9998 32.0000 1.9793 1.9823 399.6529 400.3887 0.1155 -1.0000 -1.0000 0043290 1599228071.80 151.4813 59.9998 32.0000 1.9794 1.9824 399.6732 400.4088 0.1155 -1.0000 -1.0000 0043353 1599228071.90 151.4813 59.9998 32.0000 1.9797 1.9827 399.6277 400.3636 0.1154 -1.0000 -1.0000 0043587 1599228072.00 151.4813 59.9998 32.0000 1.9793 1.9823 399.7341 400.4694 0.1154 -1.0000 -1.0000 0043650 1599228072.10 151.4813 59.9998 32.0000 1.9794 1.9824 399.5981 400.3331 0.1154 -1.0000 -1.0000 0043712 1599228072.20 151.4813 59.9998 32.0000 1.9800 1.9830 399.6527 400.3878 0.1154 -1.0000 -1.0000 0043775 1599228072.30 151.4542 59.9998 32.0000 1.9798 1.9828 399.6971 400.4334 0.1155 -1.0000 -1.0000 0043853 1599228072.40 151.4542 59.9998 32.0000 1.9795 1.9825 399.6253 400.3611 0.1155 -1.0000 -1.0000 0044118 1599228072.50 151.4542 59.9998 32.0000 1.9795 1.9825 399.6473 400.3830 0.1155 -1.0000 -1.0000 0044181 1599228072.60 151.4517 59.9998 32.0000 1.9796 1.9826 399.6857 400.4210 0.1154 -1.0000 -1.0000 0044259 1599228072.70 151.4466 59.9998 32.0000 1.9801 1.9831 399.7020 400.4379 0.1155 -1.0000 -1.0000 0044321 1599228072.80 151.4466 59.9998 32.0000 1.9793 1.9823 399.6386 400.3742 0.1154 -1.0000 -1.0000 0044384 1599228072.90 151.4466 59.9998 32.0000 1.9795 1.9825 399.6374 400.3729 0.1154 -1.0000 -1.0000 0044618 1599228073.00 151.4466 59.9998 32.0000 1.9792 1.9822 399.5739 400.3090 0.1153 -1.0000 -1.0000 0044681 1599228073.10 151.4466 59.9998 32.0000 1.9801 1.9831 399.6581 400.3930 0.1154 -1.0000 -1.0000 0044743 1599228073.20 151.4194 59.9998 32.0000 1.9794 1.9824 399.6766 400.4130 0.1155 -1.0000 -1.0000 0044806 1599228073.30 151.4194 59.9998 32.0000 1.9790 1.9820 399.6203 400.3548 0.1153 -1.0000 -1.0000 0044884 1599228073.40 151.4194 59.9998 32.0000 1.9793 1.9823 399.5455 400.2804 0.1154 -1.0000 -1.0000 0045102 1599228073.50 151.4194 59.9998 32.0000 1.9789 1.9819 399.6351 400.3702 0.1153 -1.0000 -1.0000 0045181 1599228073.60 151.4194 59.9998 32.0000 1.9797 1.9827 399.6241 400.3590 0.1154 -1.0000 -1.0000 0045243 1599228073.70 151.4328 59.9998 32.0000 1.9792 1.9822 399.7091 400.4454 0.1155 -1.0000 -1.0000 0045305 1599228073.80 151.4368 59.9998 32.0000 1.9795 1.9825 399.5837 400.3194 0.1154 -1.0000 -1.0000 0045368 1599228073.90 151.4368 59.9998 32.0000 1.9794 1.9824 399.6292 400.3644 0.1154 -1.0000 -1.0000 0045852 1599228074.00 151.4368 59.9998 32.0000 1.9790 1.9820 399.6284 400.3646 0.1155 -1.0000 -1.0000 0045930 1599228074.10 151.4368 59.9998 32.0000 1.9798 1.9828 399.6589 400.3943 0.1155 -1.0000 -1.0000 0045993 1599228074.20 151.4368 59.9998 32.0000 1.9803 1.9833 399.6230 400.3592 0.1155 -1.0000 -1.0000 0046055 1599228074.30 151.5032 59.9998 32.0000 1.9796 1.9826 399.6364 400.3725 0.1155 -1.0000 -1.0000 0046133 1599228074.40 151.5054 59.9998 32.0000 1.9801 1.9831 399.6341 400.3683 0.1152 -1.0000 -1.0000 0046196 1599228074.50 151.5054 59.9998 32.0000 1.9795 1.9824 399.6682 400.4027 0.1153 -1.0000 -1.0000 0046321 1599228074.60 151.5054 59.9998 32.0000 1.9798 1.9828 399.6569 400.3924 0.1154 -1.0000 -1.0000 0046399 1599228074.70 151.5054 59.9998 32.0000 1.9798 1.9828 399.7070 400.4422 0.1154 -1.0000 -1.0000 0046461 1599228074.80 151.5054 59.9998 32.0000 1.9799 1.9829 399.7100 400.4463 0.1155 -1.0000 -1.0000 0046524 1599228074.90 151.4510 59.9993 32.0000 1.9796 1.9826 399.6381 400.3738 0.1155 -1.0000 -1.0000 0046586 1599228075.00 151.4510 59.9993 32.0000 1.9790 1.9820 399.6321 400.3676 0.1154 -1.0000 -1.0000 0046821 1599228075.10 151.4510 59.9993 32.0000 1.9793 1.9823 399.5581 400.2938 0.1155 -1.0000 -1.0000 0046883 1599228075.20 151.4510 59.9993 32.0000 1.9798 1.9828 399.6509 400.3871 0.1155 -1.0000 -1.0000 0046946 1599228075.30 151.4510 59.9993 32.0000 1.9794 1.9824 399.6083 400.3443 0.1155 -1.0000 -1.0000 0047008 1599228075.40 151.4849 59.9993 32.0000 1.9796 1.9826 399.6734 400.4092 0.1154 -1.0000 -1.0000 0047071 1599228075.50 151.4852 59.9993 32.0000 1.9799 1.9829 399.6411 400.3762 0.1153 -1.0000 -1.0000 0047321 1599228075.60 151.4852 59.9993 32.0000 1.9795 1.9825 399.6717 400.4060 0.1152 -1.0000 -1.0000 0047383 1599228075.70 151.4852 59.9993 32.0000 1.9794 1.9824 399.5780 400.3135 0.1154 -1.0000 -1.0000 0047446 1599228075.80 151.4852 59.9993 32.0000 1.9793 1.9823 399.6333 400.3686 0.1154 -1.0000 -1.0000 0047508 1599228075.90 151.4852 59.9993 32.0000 1.9797 1.9827 399.6623 400.3964 0.1153 -1.0000 -1.0000 0047571 1599228076.00 151.4935 59.9993 32.0000 1.9790 1.9820 399.6612 400.3976 0.1156 -1.0000 -1.0000 0048070 1599228076.10 151.4935 59.9993 32.0000 1.9800 1.9830 399.6607 400.3965 0.1154 -1.0000 -1.0000 0048133 1599228076.20 151.4935 59.9993 32.0000 1.9797 1.9827 399.7013 400.4373 0.1155 -1.0000 -1.0000 0048195 1599228076.30 151.4935 59.9993 32.0000 1.9794 1.9824 399.6371 400.3735 0.1155 -1.0000 -1.0000 0048274 1599228076.40 151.4935 59.9993 32.0000 1.9794 1.9824 399.6486 400.3853 0.1157 -1.0000 -1.0000 0048336 1599228076.50 151.4935 59.9993 32.0000 1.9794 1.9824 399.5860 400.3210 0.1153 -1.0000 -1.0000 0048570 1599228076.60 151.4639 59.9993 32.0000 1.9794 1.9824 399.6079 400.3430 0.1154 -1.0000 -1.0000 0048633 1599228076.70 151.4639 59.9993 32.0000 1.9800 1.9830 399.6351 400.3702 0.1154 -1.0000 -1.0000 0048695 1599228076.80 151.4639 59.9993 32.0000 1.9800 1.9830 399.6305 400.3658 0.1154 -1.0000 -1.0000 0048758 1599228076.90 151.4639 59.9993 32.0000 1.9800 1.9830 399.5972 400.3327 0.1154 -1.0000 -1.0000 0048836 1599228077.00 151.4639 59.9993 32.0000 1.9792 1.9822 399.6187 400.3541 0.1154 -1.0000 -1.0000 0049070 1599228077.10 151.4799 59.9993 32.0000 1.9786 1.9816 399.6425 400.3772 0.1153 -1.0000 -1.0000 0049133 1599228077.20 151.4851 59.9993 32.0000 1.9799 1.9829 399.5741 400.3095 0.1154 -1.0000 -1.0000 0049195 1599228077.30 151.4851 59.9993 32.0000 1.9799 1.9829 399.5898 400.3254 0.1155 -1.0000 -1.0000 0049258 1599228077.40 151.4851 59.9993 32.0000 1.9800 1.9830 399.6329 400.3691 0.1155 -1.0000 -1.0000 0049320 1599228077.50 151.4851 59.9993 32.0000 1.9803 1.9833 399.6459 400.3821 0.1155 -1.0000 -1.0000 0049398 1599228077.60 151.4851 59.9993 32.0000 1.9792 1.9822 399.5941 400.3296 0.1154 -1.0000 -1.0000 0049461 1599228077.70 151.4624 59.9993 32.0000 1.9798 1.9828 399.7920 400.5276 0.1154 -1.0000 -1.0000 0049539 1599228077.80 151.4624 59.9993 32.0000 1.9794 1.9824 399.6521 400.3871 0.1153 -1.0000 -1.0000 0049601 1599228077.90 151.4624 59.9993 32.0000 1.9793 1.9823 399.5618 400.2966 0.1153 -1.0000 -1.0000 0049664 1599228078.00 151.4624 59.9993 32.0000 1.9799 1.9828 399.5963 400.3300 0.1153 -1.0000 -1.0000 0049742 1599228078.10 151.4624 59.9993 32.0000 1.9793 1.9823 399.6242 400.3600 0.1155 -1.0000 -1.0000 0049804 1599228078.20 151.4445 59.9993 32.0000 1.9794 1.9824 399.5716 400.3062 0.1153 -1.0000 -1.0000 0049867 1599228078.30 151.4445 59.9993 32.0000 1.9794 1.9824 399.6455 400.3814 0.1155 -1.0000 -1.0000 0049945 1599228078.40 151.4445 59.9993 32.0000 1.9794 1.9824 399.6462 400.3826 0.1156 -1.0000 -1.0000 0050007 1599228078.50 151.4445 59.9993 32.0000 1.9793 1.9823 399.6526 400.3887 0.1155 -1.0000 -1.0000 0050070 1599228078.60 151.4445 59.9993 32.0000 1.9791 1.9821 399.6474 400.3834 0.1155 -1.0000 -1.0000 0050132 1599228078.70 151.4472 59.9993 32.0000 1.9792 1.9822 399.7041 400.4400 0.1155 -1.0000 -1.0000 0050195 1599228078.80 151.4694 59.9993 32.0000 1.9798 1.9828 399.6671 400.4025 0.1155 -1.0000 -1.0000 0050257 1599228078.90 151.4694 59.9993 32.0000 1.9794 1.9824 399.6562 400.3925 0.1155 -1.0000 -1.0000 0050336 1599228079.00 151.4694 59.9993 32.0000 1.9791 1.9821 399.6306 400.3657 0.1154 -1.0000 -1.0000 0050398 1599228079.10 151.4694 59.9993 32.0000 1.9793 1.9823 399.7500 400.4872 0.1156 -1.0000 -1.0000 0051382 1599228079.20 151.4694 59.9993 32.0000 1.9793 1.9823 399.6332 400.3687 0.1154 -1.0000 -1.0000 0051445 1599228079.30 151.4736 59.9993 32.0000 1.9796 1.9826 399.6983 400.4335 0.1154 -1.0000 -1.0000 0051507 1599228079.40 151.4841 59.9993 32.0000 1.9795 1.9825 399.7013 400.4373 0.1155 -1.0000 -1.0000 0051570 1599228079.50 151.4841 59.9993 32.0000 1.9794 1.9824 399.6753 400.4117 0.1156 -1.0000 -1.0000 0051648 1599228079.60 151.4841 59.9993 32.0000 1.9794 1.9824 399.6150 400.3504 0.1154 -1.0000 -1.0000 0051710 1599228079.70 151.4841 59.9993 32.0000 1.9793 1.9823 399.6429 400.3777 0.1153 -1.0000 -1.0000 0051788 1599228079.80 151.4841 59.9993 32.0000 1.9800 1.9830 399.6517 400.3866 0.1153 -1.0000 -1.0000 0051867 1599228079.90 151.5735 59.9994 32.0000 1.9795 1.9825 399.6565 400.3925 0.1155 -1.0000 -1.0000 0051929 1599228080.00 151.5735 59.9994 32.0000 1.9796 1.9826 399.6804 400.4157 0.1153 -1.0000 -1.0000 0051991 1599228080.10 151.5735 59.9994 32.0000 1.9800 1.9830 399.7004 400.4349 0.1153 -1.0000 -1.0000 0052070 1599228080.20 151.5735 59.9994 32.0000 1.9807 1.9837 399.6216 400.3569 0.1153 -1.0000 -1.0000 0052132 1599228080.30 151.5735 59.9994 32.0000 1.9802 1.9832 399.6968 400.4315 0.1153 -1.0000 -1.0000 0052195 1599228080.40 151.5730 59.9994 32.0000 1.9801 1.9831 399.7762 400.5118 0.1154 -1.0000 -1.0000 0052257 1599228080.50 151.5582 59.9994 32.0000 1.9802 1.9832 399.6843 400.4190 0.1153 -1.0000 -1.0000 0052335 1599228080.60 151.5582 59.9994 32.0000 1.9796 1.9826 399.7299 400.4643 0.1152 -1.0000 -1.0000 0052632 1599228080.70 151.5582 59.9994 32.0000 1.9800 1.9830 399.6307 400.3655 0.1153 -1.0000 -1.0000 0052694 1599228080.80 151.5582 59.9994 32.0000 1.9801 1.9831 399.7044 400.4389 0.1152 -1.0000 -1.0000 0052757 1599228080.90 151.5582 59.9994 32.0000 1.9809 1.9839 399.6711 400.4056 0.1153 -1.0000 -1.0000 0052819 1599228081.00 151.5582 59.9994 32.0000 1.9798 1.9828 399.6847 400.4202 0.1154 -1.0000 -1.0000 0052882 1599228081.10 151.5582 59.9994 32.0000 1.9796 1.9826 399.6702 400.4055 0.1154 -1.0000 -1.0000 0053054 1599228081.20 151.5582 59.9994 32.0000 1.9798 1.9828 399.6404 400.3752 0.1153 -1.0000 -1.0000 0053132 1599228081.30 151.5582 59.9994 32.0000 1.9800 1.9830 399.7717 400.5070 0.1154 -1.0000 -1.0000 0053194 1599228081.40 151.5582 59.9994 32.0000 1.9802 1.9832 399.6563 400.3913 0.1153 -1.0000 -1.0000 0053257 1599228081.50 151.5204 59.9994 32.0000 1.9804 1.9834 399.7215 400.4560 0.1153 -1.0000 -1.0000 0053335 1599228081.60 151.5204 59.9994 32.0000 1.9799 1.9828 399.7138 400.4479 0.1151 -1.0000 -1.0000 0053585 1599228081.70 151.5204 59.9994 32.0000 1.9795 1.9825 399.6723 400.4067 0.1153 -1.0000 -1.0000 0053788 1599228081.80 151.5204 59.9994 32.0000 1.9800 1.9830 399.5886 400.3237 0.1154 -1.0000 -1.0000 0053850 1599228081.90 151.5204 59.9994 32.0000 1.9808 1.9838 399.6574 400.3924 0.1153 -1.0000 -1.0000 0053913 1599228082.00 151.5204 59.9994 32.0000 1.9805 1.9835 399.6500 400.3849 0.1153 -1.0000 -1.0000 0053991 1599228082.10 151.5242 59.9994 32.0000 1.9799 1.9829 399.6457 400.3811 0.1154 -1.0000 -1.0000 0054053 1599228082.20 151.5242 59.9994 32.0000 1.9802 1.9832 399.6049 400.3394 0.1153 -1.0000 -1.0000 0054116 1599228082.30 151.5242 59.9994 32.0000 1.9798 1.9828 399.6519 400.3864 0.1153 -1.0000 -1.0000 0054178 1599228082.40 151.5242 59.9994 32.0000 1.9798 1.9828 399.6513 400.3870 0.1153 -1.0000 -1.0000 0054241 1599228082.50 151.5242 59.9994 32.0000 1.9802 1.9832 399.6523 400.3876 0.1155 -1.0000 -1.0000 0054303 1599228082.60 151.4406 59.9994 32.0000 1.9798 1.9828 399.5941 400.3299 0.1154 -1.0000 -1.0000 0054382 1599228082.70 151.4406 59.9994 32.0000 1.9798 1.9828 399.5758 400.3101 0.1153 -1.0000 -1.0000 0054866 1599228082.80 151.4406 59.9994 32.0000 1.9800 1.9830 399.6230 400.3577 0.1153 -1.0000 -1.0000 0054928 1599228082.90 151.4406 59.9994 32.0000 1.9794 1.9824 399.6253 400.3607 0.1154 -1.0000 -1.0000 0055006 1599228083.00 151.4406 59.9994 32.0000 1.9803 1.9833 399.5560 400.2916 0.1154 -1.0000 -1.0000 0055069 1599228083.10 151.4484 59.9994 32.0000 1.9789 1.9819 399.5872 400.3227 0.1155 -1.0000 -1.0000 0055131 1599228083.20 151.4680 59.9994 32.0000 1.9793 1.9823 399.6198 400.3545 0.1153 -1.0000 -1.0000 0055194 1599228083.30 151.4680 59.9994 32.0000 1.9796 1.9825 399.6484 400.3837 0.1155 -1.0000 -1.0000 0055256 1599228083.40 151.4680 59.9994 32.0000 1.9794 1.9824 399.6047 400.3399 0.1153 -1.0000 -1.0000 0055319 1599228083.50 151.4680 59.9994 32.0000 1.9791 1.9821 399.7250 400.4605 0.1154 -1.0000 -1.0000 0055397 1599228083.60 151.4680 59.9994 32.0000 1.9794 1.9824 399.6074 400.3427 0.1154 -1.0000 -1.0000 0055459 1599228083.70 151.4387 59.9994 32.0000 1.9799 1.9829 399.5699 400.3052 0.1154 -1.0000 -1.0000 0055537 1599228083.80 151.4387 59.9994 32.0000 1.9804 1.9834 399.6974 400.4325 0.1154 -1.0000 -1.0000 0055616 1599228083.90 151.4387 59.9994 32.0000 1.9798 1.9828 399.6511 400.3865 0.1154 -1.0000 -1.0000 0055678 1599228084.00 151.4387 59.9994 32.0000 1.9796 1.9826 399.5606 400.2962 0.1155 -1.0000 -1.0000 0055741 1599228084.10 151.4387 59.9994 32.0000 1.9797 1.9827 399.6418 400.3766 0.1153 -1.0000 -1.0000 0055803 1599228084.20 151.4365 59.9994 32.0000 1.9802 1.9832 399.6041 400.3394 0.1154 -1.0000 -1.0000 0055866 1599228084.30 151.4337 59.9994 32.0000 1.9798 1.9828 399.6244 400.3603 0.1155 -1.0000 -1.0000 0055944 1599228084.40 151.4337 59.9994 32.0000 1.9797 1.9827 399.6275 400.3627 0.1154 -1.0000 -1.0000 0056006 1599228084.50 151.4337 59.9994 32.0000 1.9798 1.9828 399.5348 400.2704 0.1154 -1.0000 -1.0000 0056069 1599228084.60 151.4337 59.9994 32.0000 1.9786 1.9816 399.7084 400.4423 0.1152 -1.0000 -1.0000 0056147 1599228084.70 151.4817 59.9997 32.0000 1.9794 1.9824 399.5808 400.3153 0.1154 -1.0000 -1.0000 0056209 1599228084.80 151.4710 59.9997 32.0000 1.9794 1.9824 399.7235 400.4590 0.1154 -1.0000 -1.0000 0056272 1599228084.90 151.4710 59.9997 32.0000 1.9795 1.9825 399.6313 400.3657 0.1153 -1.0000 -1.0000 0056350 1599228085.00 151.4710 59.9997 32.0000 1.9799 1.9829 399.6901 400.4255 0.1154 -1.0000 -1.0000 0056412 1599228085.10 151.4710 59.9997 32.0000 1.9801 1.9831 399.6587 400.3931 0.1152 -1.0000 -1.0000 0056459 1599228085.20 151.4710 59.9997 32.0000 1.9797 1.9827 399.6827 400.4183 0.1154 -1.0000 -1.0000 0057115 1599228085.30 151.4710 59.9997 32.0000 1.9793 1.9823 399.6769 400.4114 0.1152 -1.0000 -1.0000 0057178 1599228085.40 151.4555 59.9997 32.0000 1.9797 1.9827 399.6962 400.4306 0.1152 -1.0000 -1.0000 0057240 1599228085.50 151.4555 59.9997 32.0000 1.9794 1.9824 399.6778 400.4132 0.1154 -1.0000 -1.0000 0057303 1599228085.60 151.4555 59.9997 32.0000 1.9795 1.9825 399.6838 400.4189 0.1153 -1.0000 -1.0000 0057365 1599228085.70 151.4555 59.9997 32.0000 1.9796 1.9826 399.5768 400.3120 0.1154 -1.0000 -1.0000 0057615 1599228085.80 151.4555 59.9997 32.0000 1.9800 1.9830 399.6574 400.3927 0.1154 -1.0000 -1.0000 0057662 1599228085.90 151.4555 59.9997 32.0000 1.9798 1.9828 399.6218 400.3561 0.1152 -1.0000 -1.0000 0057724 1599228086.00 151.5120 59.9997 32.0000 1.9797 1.9827 399.6406 400.3755 0.1154 -1.0000 -1.0000 0057803 1599228086.10 151.5120 59.9997 32.0000 1.9797 1.9827 399.6260 400.3619 0.1155 -1.0000 -1.0000 0057865 1599228086.20 151.5120 59.9997 32.0000 1.9798 1.9828 399.6408 400.3761 0.1154 -1.0000 -1.0000 0057928 1599228086.30 151.5120 59.9997 32.0000 1.9798 1.9828 399.6382 400.3731 0.1153 -1.0000 -1.0000 0058006 1599228086.40 151.5120 59.9997 32.0000 1.9801 1.9831 399.6566 400.3911 0.1152 -1.0000 -1.0000 0058068 1599228086.50 151.5189 59.9997 32.0000 1.9795 1.9825 399.6218 400.3566 0.1154 -1.0000 -1.0000 0058131 1599228086.60 151.5189 59.9997 32.0000 1.9793 1.9823 399.6114 400.3461 0.1153 -1.0000 -1.0000 0058193 1599228086.70 151.5189 59.9997 32.0000 1.9802 1.9832 399.5941 400.3291 0.1154 -1.0000 -1.0000 0058256 1599228086.80 151.5189 59.9997 32.0000 1.9801 1.9831 399.6516 400.3872 0.1155 -1.0000 -1.0000 0058318 1599228086.90 151.5189 59.9997 32.0000 1.9799 1.9829 399.6497 400.3847 0.1154 -1.0000 -1.0000 0058396 1599228087.00 151.5265 59.9997 32.0000 1.9798 1.9828 399.6989 400.4349 0.1155 -1.0000 -1.0000 0058459 1599228087.10 151.5265 59.9997 32.0000 1.9794 1.9824 399.6738 400.4086 0.1153 -1.0000 -1.0000 0058521 1599228087.20 151.5265 59.9997 32.0000 1.9801 1.9831 399.6180 400.3528 0.1153 -1.0000 -1.0000 0058599 1599228087.30 151.5265 59.9997 32.0000 1.9798 1.9828 399.6140 400.3486 0.1152 -1.0000 -1.0000 0058849 1599228087.40 151.5265 59.9997 32.0000 1.9795 1.9825 399.5893 400.3236 0.1153 -1.0000 -1.0000 0058912 1599228087.50 151.5265 59.9997 32.0000 1.9797 1.9827 399.6080 400.3421 0.1152 -1.0000 -1.0000 0058974 1599228087.60 151.5134 59.9997 32.0000 1.9801 1.9830 399.6134 400.3476 0.1153 -1.0000 -1.0000 0059037 1599228087.70 151.5134 59.9997 32.0000 1.9793 1.9823 399.6247 400.3604 0.1155 -1.0000 -1.0000 0059115 1599228087.80 151.5134 59.9997 32.0000 1.9799 1.9829 399.6168 400.3516 0.1153 -1.0000 -1.0000 0059349 1599228087.90 151.5134 59.9997 32.0000 1.9798 1.9828 399.5867 400.3210 0.1152 -1.0000 -1.0000 0059412 1599228088.00 151.5134 59.9997 32.0000 1.9795 1.9825 399.5261 400.2598 0.1152 -1.0000 -1.0000 0059490 1599228088.10 151.4766 59.9997 32.0000 1.9796 1.9826 399.6368 400.3717 0.1153 -1.0000 -1.0000 0059552 1599228088.20 151.4709 59.9997 32.0000 1.9793 1.9823 399.6043 400.3391 0.1153 -1.0000 -1.0000 0059615 1599228088.30 151.4709 59.9997 32.0000 1.9793 1.9823 399.6111 400.3458 0.1153 -1.0000 -1.0000 0059849 1599228088.40 151.4709 59.9997 32.0000 1.9797 1.9827 399.6754 400.4108 0.1154 -1.0000 -1.0000 0059911 1599228088.50 151.4709 59.9997 32.0000 1.9799 1.9829 399.6705 400.4054 0.1153 -1.0000 -1.0000 0059974 1599228088.60 151.4725 59.9997 32.0000 1.9796 1.9826 399.6926 400.4283 0.1154 -1.0000 -1.0000 0100052 1599228088.70 151.5337 59.9997 32.0000 1.9800 1.9830 399.6639 400.3993 0.1154 -1.0000 -1.0000 0100115 1599228088.80 151.5337 59.9997 32.0000 1.9799 1.9829 399.5946 400.3288 0.1152 -1.0000 -1.0000 0100583 1599228088.90 151.5337 59.9997 32.0000 1.9798 1.9828 399.6993 400.4349 0.1154 -1.0000 -1.0000 0100661 1599228089.00 151.5337 59.9997 32.0000 1.9806 1.9836 399.6542 400.3893 0.1153 -1.0000 -1.0000 0100724 1599228089.10 151.5337 59.9997 32.0000 1.9798 1.9828 399.6561 400.3904 0.1152 -1.0000 -1.0000 0100786 1599228089.20 151.5234 59.9997 32.0000 1.9803 1.9833 399.5863 400.3205 0.1153 -1.0000 -1.0000 0100849 1599228089.30 151.5226 59.9997 32.0000 1.9799 1.9829 399.6478 400.3843 0.1156 -1.0000 -1.0000 0101099 1599228089.40 151.5226 59.9997 32.0000 1.9807 1.9837 399.7239 400.4585 0.1153 -1.0000 -1.0000 0101161 1599228089.50 151.5226 59.9997 32.0000 1.9799 1.9829 399.5977 400.3327 0.1154 -1.0000 -1.0000 0101224 1599228089.60 151.5226 59.9997 32.0000 1.9799 1.9829 399.6447 400.3792 0.1152 -1.0000 -1.0000 0101286 1599228089.70 151.5226 59.9997 32.0000 1.9798 1.9828 399.6171 400.3515 0.1152 -1.0000 -1.0000 0101364 1599228089.80 151.5226 59.9997 32.0000 1.9798 1.9828 399.5296 400.2640 0.1153 -1.0000 -1.0000 0101599 1599228089.90 151.5457 59.9998 32.0000 1.9803 1.9833 399.6519 400.3871 0.1154 -1.0000 -1.0000 0101661 1599228090.00 151.5457 59.9998 32.0000 1.9805 1.9835 399.6509 400.3867 0.1154 -1.0000 -1.0000 0101739 1599228090.10 151.5457 59.9998 32.0000 1.9804 1.9834 399.6823 400.4179 0.1154 -1.0000 -1.0000 0101802 1599228090.20 151.5457 59.9998 32.0000 1.9799 1.9829 399.6710 400.4065 0.1154 -1.0000 -1.0000 0101864 1599228090.30 151.5457 59.9998 32.0000 1.9804 1.9834 399.6702 400.4051 0.1153 -1.0000 -1.0000 0101927 1599228090.40 151.4967 59.9998 32.0000 1.9807 1.9837 399.7191 400.4538 0.1152 -1.0000 -1.0000 0102067 1599228090.50 151.4967 59.9998 32.0000 1.9803 1.9833 399.7344 400.4696 0.1154 -1.0000 -1.0000 0102130 1599228090.60 151.4967 59.9998 32.0000 1.9798 1.9828 399.6244 400.3594 0.1154 -1.0000 -1.0000 0102208 1599228090.70 151.4967 59.9998 32.0000 1.9796 1.9826 399.6638 400.3986 0.1153 -1.0000 -1.0000 0102270 1599228090.80 151.4967 59.9998 32.0000 1.9795 1.9825 399.5983 400.3326 0.1153 -1.0000 -1.0000 0102333 1599228090.90 151.5111 59.9998 32.0000 1.9796 1.9826 399.6832 400.4178 0.1152 -1.0000 -1.0000 0102567 1599228091.00 151.5161 59.9998 32.0000 1.9799 1.9829 399.6284 400.3623 0.1152 -1.0000 -1.0000 0102630 1599228091.10 151.5161 59.9998 32.0000 1.9799 1.9829 399.7287 400.4642 0.1153 -1.0000 -1.0000 0102692 1599228091.20 151.5161 59.9998 32.0000 1.9788 1.9818 399.6583 400.3927 0.1153 -1.0000 -1.0000 0102770 1599228091.30 151.5161 59.9998 32.0000 1.9794 1.9824 399.6836 400.4180 0.1152 -1.0000 -1.0000 0102833 1599228091.40 151.5161 59.9998 32.0000 1.9799 1.9829 399.6964 400.4306 0.1152 -1.0000 -1.0000 0103348 1599228091.50 151.5152 59.9998 32.0000 1.9798 1.9828 399.6715 400.4060 0.1153 -1.0000 -1.0000 0103426 1599228091.60 151.5152 59.9998 32.0000 1.9794 1.9823 399.6687 400.4030 0.1152 -1.0000 -1.0000 0103489 1599228091.70 151.5152 59.9998 32.0000 1.9788 1.9818 399.7129 400.4459 0.1151 -1.0000 -1.0000 0103567 1599228091.80 151.5152 59.9998 32.0000 1.9799 1.9829 399.7033 400.4384 0.1153 -1.0000 -1.0000 0103629 1599228091.90 151.5152 59.9998 32.0000 1.9800 1.9830 399.7064 400.4410 0.1153 -1.0000 -1.0000 0103692 1599228092.00 151.4873 59.9998 32.0000 1.9799 1.9829 399.5612 400.2969 0.1154 -1.0000 -1.0000 0103754 1599228092.10 151.4873 59.9998 32.0000 1.9798 1.9828 399.5895 400.3239 0.1154 -1.0000 -1.0000 0103817 1599228092.20 151.4873 59.9998 32.0000 1.9799 1.9829 399.6656 400.4008 0.1153 -1.0000 -1.0000 0103879 1599228092.30 151.4873 59.9998 32.0000 1.9801 1.9831 399.6184 400.3525 0.1152 -1.0000 -1.0000 0103957 1599228092.40 151.4873 59.9998 32.0000 1.9797 1.9827 399.6594 400.3944 0.1154 -1.0000 -1.0000 0104082 1599228092.50 151.4629 59.9998 32.0000 1.9800 1.9829 399.6630 400.3975 0.1153 -1.0000 -1.0000 0104145 1599228092.60 151.4368 59.9998 32.0000 1.9794 1.9824 399.6604 400.3956 0.1154 -1.0000 -1.0000 0104223 1599228092.70 151.4368 59.9998 32.0000 1.9789 1.9819 399.6500 400.3855 0.1154 -1.0000 -1.0000 0104285 1599228092.80 151.4368 59.9998 32.0000 1.9795 1.9825 399.5607 400.2959 0.1154 -1.0000 -1.0000 0104348 1599228092.90 151.4368 59.9998 32.0000 1.9795 1.9825 399.5856 400.3204 0.1153 -1.0000 -1.0000 0104598 1599228093.00 151.4368 59.9998 32.0000 1.9796 1.9826 399.6950 400.4309 0.1155 -1.0000 -1.0000 0104676 1599228093.10 151.4763 59.9998 32.0000 1.9801 1.9831 399.5516 400.2873 0.1154 -1.0000 -1.0000 0104738 1599228093.20 151.4763 59.9998 32.0000 1.9797 1.9827 399.6565 400.3910 0.1153 -1.0000 -1.0000 0104801 1599228093.30 151.4763 59.9998 32.0000 1.9797 1.9827 399.6418 400.3765 0.1153 -1.0000 -1.0000 0104863 1599228093.40 151.4763 59.9998 32.0000 1.9798 1.9828 399.6689 400.4035 0.1152 -1.0000 -1.0000 0104926 1599228093.50 151.4763 59.9998 32.0000 1.9797 1.9827 399.6599 400.3942 0.1152 -1.0000 -1.0000 0105113 1599228093.60 151.4787 59.9998 32.0000 1.9793 1.9823 399.6051 400.3399 0.1153 -1.0000 -1.0000 0105176 1599228093.70 151.4978 59.9998 32.0000 1.9794 1.9824 399.6153 400.3498 0.1153 -1.0000 -1.0000 0105254 1599228093.80 151.4978 59.9998 32.0000 1.9798 1.9828 399.6247 400.3592 0.1152 -1.0000 -1.0000 0105316 1599228093.90 151.4978 59.9998 32.0000 1.9802 1.9832 399.5826 400.3183 0.1154 -1.0000 -1.0000 0105379 1599228094.00 151.4978 59.9998 32.0000 1.9794 1.9824 399.7043 400.4385 0.1153 -1.0000 -1.0000 0106176 1599228094.10 151.4978 59.9998 32.0000 1.9800 1.9830 399.7458 400.4816 0.1154 -1.0000 -1.0000 0106238 1599228094.20 151.4966 59.9998 32.0000 1.9801 1.9831 399.5971 400.3319 0.1153 -1.0000 -1.0000 0106301 1599228094.30 151.4845 59.9998 32.0000 1.9803 1.9833 399.6771 400.4114 0.1152 -1.0000 -1.0000 0106379 1599228094.40 151.4845 59.9998 32.0000 1.9796 1.9826 399.6524 400.3868 0.1153 -1.0000 -1.0000 0106441 1599228094.50 151.4845 59.9998 32.0000 1.9798 1.9828 399.7216 400.4557 0.1153 -1.0000 -1.0000 0106504 1599228094.60 151.4845 59.9998 32.0000 1.9794 1.9824 399.5868 400.3221 0.1154 -1.0000 -1.0000 0106566 1599228094.70 151.4845 59.9998 32.0000 1.9792 1.9822 399.6730 400.4072 0.1152 -1.0000 -1.0000 0106629 1599228094.80 151.4929 59.9994 32.0000 1.9794 1.9824 399.6474 400.3824 0.1153 -1.0000 -1.0000 0106691 1599228094.90 151.4929 59.9994 32.0000 1.9797 1.9827 399.6323 400.3674 0.1154 -1.0000 -1.0000 0106769 1599228095.00 151.4929 59.9994 32.0000 1.9798 1.9828 399.7065 400.4412 0.1153 -1.0000 -1.0000 0106832 1599228095.10 151.4929 59.9994 32.0000 1.9798 1.9828 399.6442 400.3792 0.1153 -1.0000 -1.0000 0106894 1599228095.20 151.4929 59.9994 32.0000 1.9798 1.9828 399.5974 400.3325 0.1154 -1.0000 -1.0000 0106972 1599228095.30 151.5103 59.9994 32.0000 1.9794 1.9824 399.6036 400.3385 0.1153 -1.0000 -1.0000 0107035 1599228095.40 151.5163 59.9994 32.0000 1.9798 1.9828 399.6059 400.3402 0.1152 -1.0000 -1.0000 0107097 1599228095.50 151.5163 59.9994 32.0000 1.9805 1.9835 399.6806 400.4150 0.1152 -1.0000 -1.0000 0107332 1599228095.60 151.5163 59.9994 32.0000 1.9808 1.9838 399.7103 400.4450 0.1153 -1.0000 -1.0000 0107394 1599228095.70 151.5163 59.9994 32.0000 1.9796 1.9826 399.6618 400.3967 0.1152 -1.0000 -1.0000 0107472 1599228095.80 151.5163 59.9994 32.0000 1.9794 1.9823 399.5862 400.3202 0.1152 -1.0000 -1.0000 0107535 1599228095.90 151.5163 59.9994 32.0000 1.9795 1.9825 399.6265 400.3616 0.1153 -1.0000 -1.0000 0107597 1599228096.00 151.5163 59.9994 32.0000 1.9802 1.9832 399.6649 400.4002 0.1154 -1.0000 -1.0000 0107831 1599228096.10 151.5163 59.9994 32.0000 1.9794 1.9824 399.7053 400.4403 0.1153 -1.0000 -1.0000 0107894 1599228096.20 151.5163 59.9994 32.0000 1.9797 1.9827 399.5658 400.3011 0.1153 -1.0000 -1.0000 0107956 1599228096.30 151.5163 59.9994 32.0000 1.9801 1.9831 399.6668 400.4013 0.1154 -1.0000 -1.0000 0108035 1599228096.40 151.4893 59.9994 32.0000 1.9799 1.9829 399.6358 400.3711 0.1154 -1.0000 -1.0000 0108097 1599228096.50 151.4893 59.9994 32.0000 1.9804 1.9833 399.6898 400.4245 0.1154 -1.0000 -1.0000 0108316 1599228096.60 151.4893 59.9994 32.0000 1.9797 1.9827 399.6600 400.3954 0.1154 -1.0000 -1.0000 0108394 1599228096.70 151.4893 59.9994 32.0000 1.9797 1.9827 399.6665 400.4012 0.1153 -1.0000 -1.0000 0108456 1599228096.80 151.4893 59.9994 32.0000 1.9799 1.9829 399.6155 400.3501 0.1153 -1.0000 -1.0000 0108519 1599228096.90 151.4893 59.9994 32.0000 1.9800 1.9830 399.6490 400.3843 0.1154 -1.0000 -1.0000 0108581 1599228097.00 151.5013 59.9994 32.0000 1.9802 1.9832 399.6979 400.4332 0.1154 -1.0000 -1.0000 0109066 1599228097.10 151.5013 59.9994 32.0000 1.9793 1.9823 399.6849 400.4193 0.1152 -1.0000 -1.0000 0109128 1599228097.20 151.5013 59.9994 32.0000 1.9793 1.9823 399.6219 400.3562 0.1153 -1.0000 -1.0000 0109206 1599228097.30 151.5013 59.9994 32.0000 1.9797 1.9827 399.6380 400.3726 0.1153 -1.0000 -1.0000 0109269 1599228097.40 151.5013 59.9994 32.0000 1.9794 1.9824 399.5821 400.3171 0.1154 -1.0000 -1.0000 0109331 1599228097.50 151.4983 59.9994 32.0000 1.9800 1.9830 399.5302 400.2648 0.1153 -1.0000 -1.0000 0109597 1599228097.60 151.4903 59.9994 32.0000 1.9796 1.9826 399.6689 400.4036 0.1153 -1.0000 -1.0000 0109659 1599228097.70 151.4903 59.9994 32.0000 1.9800 1.9830 399.6381 400.3736 0.1155 -1.0000 -1.0000 0109737 1599228097.80 151.4903 59.9994 32.0000 1.9793 1.9823 399.6151 400.3496 0.1153 -1.0000 -1.0000 0109800 1599228097.90 151.4903 59.9994 32.0000 1.9800 1.9830 399.6001 400.3348 0.1154 -1.0000 -1.0000 0109862 1599228098.00 151.4903 59.9994 32.0000 1.9798 1.9828 399.6120 400.3470 0.1153 -1.0000 -1.0000 0109940 1599228098.10 151.5011 59.9994 32.0000 1.9797 1.9827 399.7000 400.4351 0.1153 -1.0000 -1.0000 0110065 1599228098.20 151.5011 59.9994 32.0000 1.9800 1.9830 399.6634 400.3972 0.1152 -1.0000 -1.0000 0110128 1599228098.30 151.5011 59.9994 32.0000 1.9799 1.9829 399.5520 400.2872 0.1155 -1.0000 -1.0000 0110190 1599228098.40 151.5011 59.9994 32.0000 1.9805 1.9835 399.6185 400.3517 0.1150 -1.0000 -1.0000 0110253 1599228098.50 151.5011 59.9994 32.0000 1.9801 1.9831 399.6182 400.3524 0.1151 -1.0000 -1.0000 0110315 1599228098.60 151.5311 59.9994 32.0000 1.9808 1.9837 399.6095 400.3433 0.1153 -1.0000 -1.0000 0110706 1599228098.70 151.5370 59.9994 32.0000 1.9803 1.9833 399.6527 400.3882 0.1154 -1.0000 -1.0000 0110768 1599228098.80 151.5370 59.9994 32.0000 1.9804 1.9834 399.7158 400.4507 0.1153 -1.0000 -1.0000 0110831 1599228098.90 151.5370 59.9994 32.0000 1.9806 1.9836 399.6801 400.4159 0.1155 -1.0000 -1.0000 0110909 1599228099.00 151.5370 59.9994 32.0000 1.9803 1.9833 399.5695 400.3045 0.1153 -1.0000 -1.0000 0110956 1599228099.10 151.5370 59.9994 32.0000 1.9800 1.9830 399.6328 400.3669 0.1152 -1.0000 -1.0000 0111018 1599228099.20 151.4732 59.9994 32.0000 1.9800 1.9830 399.6704 400.4049 0.1153 -1.0000 -1.0000 0111096 1599228099.30 151.4732 59.9994 32.0000 1.9798 1.9827 399.5974 400.3325 0.1153 -1.0000 -1.0000 0111159 1599228099.40 151.4732 59.9994 32.0000 1.9799 1.9828 399.6011 400.3357 0.1152 -1.0000 -1.0000 0111221 1599228099.50 151.4732 59.9994 32.0000 1.9798 1.9828 399.5938 400.3282 0.1153 -1.0000 -1.0000 0111299 1599228099.60 151.4732 59.9994 32.0000 1.9800 1.9830 399.6920 400.4271 0.1154 -1.0000 -1.0000 0111362 1599228099.70 151.4801 59.9988 32.0000 1.9793 1.9823 399.6493 400.3843 0.1153 -1.0000 -1.0000 0111440 1599228099.80 151.4803 59.9988 32.0000 1.9798 1.9828 399.5712 400.3061 0.1154 -1.0000 -1.0000 0111502 1599228099.90 151.4803 59.9988 32.0000 1.9795 1.9825 399.6306 400.3664 0.1154 -1.0000 -1.0000 0111565 1599228100.00 151.4803 59.9988 32.0000 1.9794 1.9824 399.6419 400.3765 0.1153 -1.0000 -1.0000 0111627 1599228100.10 151.4803 59.9988 32.0000 1.9797 1.9826 399.7224 400.4573 0.1153 -1.0000 -1.0000 0112127 1599228100.20 151.4803 59.9988 32.0000 1.9798 1.9828 399.6277 400.3620 0.1153 -1.0000 -1.0000 0112205 1599228100.30 151.5130 59.9988 32.0000 1.9792 1.9821 399.6686 400.4039 0.1154 -1.0000 -1.0000 0112268 1599228100.40 151.5130 59.9988 32.0000 1.9789 1.9819 399.7389 400.4741 0.1154 -1.0000 -1.0000 0112330 1599228100.50 151.5130 59.9988 32.0000 1.9791 1.9821 399.6057 400.3414 0.1154 -1.0000 -1.0000 0112393 1599228100.60 151.5130 59.9988 32.0000 1.9797 1.9827 399.6782 400.4127 0.1153 -1.0000 -1.0000 0112596 1599228100.70 151.5130 59.9988 32.0000 1.9796 1.9826 399.5972 400.3311 0.1153 -1.0000 -1.0000 0112658 1599228100.80 151.5126 59.9988 32.0000 1.9791 1.9821 399.6069 400.3422 0.1153 -1.0000 -1.0000 0112721 1599228100.90 151.5119 59.9988 32.0000 1.9793 1.9823 399.6618 400.3959 0.1152 -1.0000 -1.0000 0112799 1599228101.00 151.5119 59.9988 32.0000 1.9797 1.9827 399.5821 400.3161 0.1153 -1.0000 -1.0000 0112862 1599228101.10 151.5119 59.9988 32.0000 1.9804 1.9834 399.6172 400.3521 0.1153 -1.0000 -1.0000 0112924 1599228101.20 151.5119 59.9988 32.0000 1.9803 1.9833 399.6596 400.3955 0.1155 -1.0000 -1.0000 0112987 1599228101.30 151.5119 59.9988 32.0000 1.9794 1.9824 399.6094 400.3432 0.1152 -1.0000 -1.0000 0113049 1599228101.40 151.4569 59.9988 32.0000 1.9792 1.9822 399.5575 400.2922 0.1153 -1.0000 -1.0000 0113111 1599228101.50 151.4569 59.9988 32.0000 1.9800 1.9830 399.5640 400.2991 0.1153 -1.0000 -1.0000 0113190 1599228101.60 151.4569 59.9988 32.0000 1.9799 1.9829 399.6481 400.3827 0.1153 -1.0000 -1.0000 0113252 1599228101.70 151.4569 59.9988 32.0000 1.9801 1.9831 399.6388 400.3739 0.1154 -1.0000 -1.0000 0113330 1599228101.80 151.4569 59.9988 32.0000 1.9797 1.9827 399.6449 400.3787 0.1152 -1.0000 -1.0000 0113393 1599228101.90 151.4569 59.9988 32.0000 1.9797 1.9827 399.5889 400.3246 0.1155 -1.0000 -1.0000 0113455 1599228102.00 151.4569 59.9988 32.0000 1.9793 1.9823 399.6149 400.3494 0.1152 -1.0000 -1.0000 0113533 1599228102.10 151.4569 59.9988 32.0000 1.9795 1.9825 399.5772 400.3122 0.1154 -1.0000 -1.0000 0113596 1599228102.20 151.4569 59.9988 32.0000 1.9799 1.9829 399.6004 400.3352 0.1153 -1.0000 -1.0000 0113658 1599228102.30 151.4569 59.9988 32.0000 1.9793 1.9823 399.5818 400.3172 0.1155 -1.0000 -1.0000 0113736 1599228102.40 151.4571 59.9988 32.0000 1.9797 1.9827 399.5575 400.2918 0.1153 -1.0000 -1.0000 0113799 1599228102.50 151.4616 59.9988 32.0000 1.9786 1.9816 399.6350 400.3703 0.1153 -1.0000 -1.0000 0113861 1599228102.60 151.4616 59.9988 32.0000 1.9793 1.9823 399.5339 400.2691 0.1154 -1.0000 -1.0000 0113939 1599228102.70 151.4616 59.9988 32.0000 1.9793 1.9823 399.6037 400.3393 0.1154 -1.0000 -1.0000 0114939 1599228102.80 151.4616 59.9988 32.0000 1.9792 1.9821 399.5541 400.2886 0.1153 -1.0000 -1.0000 0115002 1599228102.90 151.4616 59.9988 32.0000 1.9793 1.9823 399.6200 400.3544 0.1153 -1.0000 -1.0000 0115064 1599228103.00 151.4657 59.9988 32.0000 1.9798 1.9828 399.5892 400.3239 0.1154 -1.0000 -1.0000 0115127 1599228103.10 151.4662 59.9988 32.0000 1.9801 1.9831 399.6196 400.3549 0.1154 -1.0000 -1.0000 0115189 1599228103.20 151.4662 59.9988 32.0000 1.9795 1.9825 399.5599 400.2955 0.1155 -1.0000 -1.0000 0115267 1599228103.30 151.4662 59.9988 32.0000 1.9791 1.9821 399.6027 400.3378 0.1154 -1.0000 -1.0000 0115330 1599228103.40 151.4662 59.9988 32.0000 1.9799 1.9829 399.6228 400.3570 0.1152 -1.0000 -1.0000 0115392 1599228103.50 151.4689 59.9988 32.0000 1.9801 1.9831 399.6011 400.3361 0.1154 -1.0000 -1.0000 0115470 1599228103.60 151.5397 59.9988 32.0000 1.9804 1.9834 399.5949 400.3303 0.1154 -1.0000 -1.0000 0115533 1599228103.70 151.5397 59.9988 32.0000 1.9799 1.9829 399.6196 400.3550 0.1154 -1.0000 -1.0000 0115595 1599228103.80 151.5397 59.9988 32.0000 1.9796 1.9826 399.5601 400.2948 0.1153 -1.0000 -1.0000 0115658 1599228103.90 151.5397 59.9988 32.0000 1.9800 1.9830 399.5824 400.3176 0.1154 -1.0000 -1.0000 0115736 1599228104.00 151.5397 59.9988 32.0000 1.9792 1.9822 399.5618 400.2969 0.1153 -1.0000 -1.0000 0115798 1599228104.10 151.4876 59.9988 32.0000 1.9792 1.9822 399.5950 400.3293 0.1153 -1.0000 -1.0000 0115861 1599228104.20 151.4876 59.9988 32.0000 1.9792 1.9822 399.5710 400.3062 0.1154 -1.0000 -1.0000 0115923 1599228104.30 151.4876 59.9988 32.0000 1.9796 1.9826 399.6896 400.4259 0.1155 -1.0000 -1.0000 0116001 1599228104.40 151.4876 59.9988 32.0000 1.9794 1.9824 399.6749 400.4099 0.1154 -1.0000 -1.0000 0116064 1599228104.50 151.4876 59.9988 32.0000 1.9798 1.9828 399.5775 400.3130 0.1155 -1.0000 -1.0000 0116126 1599228104.60 151.4876 59.9988 32.0000 1.9801 1.9831 399.6583 400.3932 0.1153 -1.0000 -1.0000 0116204 1599228104.70 151.4876 59.9988 32.0000 1.9788 1.9818 399.6163 400.3505 0.1153 -1.0000 -1.0000 0116329 1599228104.80 151.4911 59.9990 32.0000 1.9793 1.9823 399.6574 400.3923 0.1153 -1.0000 -1.0000 0116392 1599228104.90 151.4990 59.9996 32.0000 1.9798 1.9828 399.5930 400.3277 0.1153 -1.0000 -1.0000 0116470 1599228105.00 151.4990 59.9996 32.0000 1.9799 1.9829 399.6973 400.4320 0.1153 -1.0000 -1.0000 0116533 1599228105.10 151.4990 59.9996 32.0000 1.9796 1.9826 399.5928 400.3273 0.1153 -1.0000 -1.0000 0116579 1599228105.20 151.4636 59.9996 32.0000 1.9799 1.9829 399.6343 400.3695 0.1154 -1.0000 -1.0000 0116657 1599228105.30 151.4636 59.9996 32.0000 1.9799 1.9829 399.5994 400.3348 0.1154 -1.0000 -1.0000 0116845 1599228105.40 151.4636 59.9996 32.0000 1.9793 1.9823 399.6288 400.3631 0.1153 -1.0000 -1.0000 0116907 1599228105.50 151.4636 59.9996 32.0000 1.9800 1.9830 399.5482 400.2828 0.1152 -1.0000 -1.0000 0116986 1599228105.60 151.4636 59.9996 32.0000 1.9801 1.9831 399.6352 400.3702 0.1154 -1.0000 -1.0000 0117048 1599228105.70 151.4636 59.9996 32.0000 1.9794 1.9824 399.6399 400.3750 0.1153 -1.0000 -1.0000 0117126 1599228105.80 151.4861 59.9996 32.0000 1.9800 1.9830 399.6158 400.3503 0.1153 -1.0000 -1.0000 0117610 1599228105.90 151.4861 59.9996 32.0000 1.9800 1.9830 399.6713 400.4073 0.1155 -1.0000 -1.0000 0117673 1599228106.00 151.4861 59.9996 32.0000 1.9798 1.9828 399.5464 400.2813 0.1153 -1.0000 -1.0000 0117735 1599228106.10 151.4861 59.9996 32.0000 1.9800 1.9830 399.6282 400.3630 0.1154 -1.0000 -1.0000 0117798 1599228106.20 151.4861 59.9996 32.0000 1.9801 1.9831 399.6410 400.3753 0.1152 -1.0000 -1.0000 0117860 1599228106.30 151.4636 59.9996 32.0000 1.9793 1.9823 399.6208 400.3555 0.1153 -1.0000 -1.0000 0118095 1599228106.40 151.4500 59.9996 32.0000 1.9788 1.9818 399.6185 400.3530 0.1152 -1.0000 -1.0000 0118173 1599228106.50 151.4500 59.9996 32.0000 1.9792 1.9822 399.6429 400.3769 0.1152 -1.0000 -1.0000 0118220 1599228106.60 151.4500 59.9996 32.0000 1.9797 1.9827 399.5759 400.3111 0.1154 -1.0000 -1.0000 0118298 1599228106.70 151.4500 59.9996 32.0000 1.9792 1.9822 399.6313 400.3669 0.1155 -1.0000 -1.0000 0118360 1599228106.80 151.4500 59.9996 32.0000 1.9797 1.9827 399.6339 400.3694 0.1154 -1.0000 -1.0000 0118563 1599228106.90 151.4500 59.9996 32.0000 1.9790 1.9820 399.6238 400.3587 0.1153 -1.0000 -1.0000 0118626 1599228107.00 151.4500 59.9996 32.0000 1.9792 1.9822 399.5717 400.3066 0.1153 -1.0000 -1.0000 0118688 1599228107.10 151.4500 59.9996 32.0000 1.9791 1.9821 399.6140 400.3492 0.1153 -1.0000 -1.0000 0118751 1599228107.20 151.4500 59.9996 32.0000 1.9798 1.9828 399.5818 400.3157 0.1152 -1.0000 -1.0000 0118829 1599228107.30 151.4500 59.9996 32.0000 1.9797 1.9826 399.6619 400.3963 0.1153 -1.0000 -1.0000 0119063 1599228107.40 151.4896 59.9996 32.0000 1.9795 1.9825 399.5002 400.2351 0.1153 -1.0000 -1.0000 0119126 1599228107.50 151.5053 59.9996 32.0000 1.9801 1.9831 399.6828 400.4172 0.1153 -1.0000 -1.0000 0119204 1599228107.60 151.5053 59.9996 32.0000 1.9797 1.9827 399.6463 400.3817 0.1154 -1.0000 -1.0000 0119266 1599228107.70 151.5053 59.9996 32.0000 1.9794 1.9824 399.6780 400.4133 0.1154 -1.0000 -1.0000 0119329 1599228107.80 151.5053 59.9996 32.0000 1.9808 1.9838 399.6598 400.3947 0.1153 -1.0000 -1.0000 0119579 1599228107.90 151.5047 59.9996 32.0000 1.9801 1.9831 399.6657 400.4005 0.1153 -1.0000 -1.0000 0119657 1599228108.00 151.4893 59.9996 32.0000 1.9800 1.9830 399.6246 400.3598 0.1154 -1.0000 -1.0000 0119719 1599228108.10 151.4893 59.9996 32.0000 1.9791 1.9821 399.6880 400.4228 0.1153 -1.0000 -1.0000 0119782 1599228108.20 151.4893 59.9996 32.0000 1.9799 1.9829 399.6643 400.3986 0.1152 -1.0000 -1.0000 0119844 1599228108.30 151.4893 59.9996 32.0000 1.9794 1.9824 399.7193 400.4540 0.1153 -1.0000 -1.0000 0119922 1599228108.40 151.4893 59.9996 32.0000 1.9801 1.9831 399.6552 400.3903 0.1154 -1.0000 -1.0000 0119985 1599228108.50 151.5119 59.9996 32.0000 1.9797 1.9827 399.6526 400.3868 0.1152 -1.0000 -1.0000 0120047 1599228108.60 151.5119 59.9996 32.0000 1.9795 1.9825 399.5939 400.3288 0.1153 -1.0000 -1.0000 0120125 1599228108.70 151.5119 59.9996 32.0000 1.9797 1.9827 399.6785 400.4132 0.1153 -1.0000 -1.0000 0120188 1599228108.80 151.5119 59.9996 32.0000 1.9798 1.9828 399.5899 400.3243 0.1153 -1.0000 -1.0000 0120250 1599228108.90 151.5119 59.9996 32.0000 1.9795 1.9825 399.6250 400.3611 0.1155 -1.0000 -1.0000 0120594 1599228109.00 151.4875 59.9996 32.0000 1.9793 1.9823 399.5443 400.2792 0.1153 -1.0000 -1.0000 0120657 1599228109.10 151.4734 59.9996 32.0000 1.9798 1.9828 399.6987 400.4337 0.1154 -1.0000 -1.0000 0120719 1599228109.20 151.4734 59.9996 32.0000 1.9786 1.9816 399.6255 400.3605 0.1153 -1.0000 -1.0000 0120797 1599228109.30 151.4734 59.9996 32.0000 1.9799 1.9829 399.5909 400.3256 0.1154 -1.0000 -1.0000 0120860 1599228109.40 151.4734 59.9996 32.0000 1.9794 1.9824 399.6209 400.3563 0.1154 -1.0000 -1.0000 0121688 1599228109.50 151.4734 59.9996 32.0000 1.9793 1.9823 399.7158 400.4507 0.1154 -1.0000 -1.0000 0121766 1599228109.60 151.4734 59.9996 32.0000 1.9795 1.9825 399.6606 400.3972 0.1156 -1.0000 -1.0000 0121813 1599228109.70 151.4734 59.9996 32.0000 1.9799 1.9829 399.7114 400.4467 0.1154 -1.0000 -1.0000 0121891 1599228109.80 151.5279 59.9994 32.0000 1.9801 1.9831 399.5972 400.3325 0.1154 -1.0000 -1.0000 0121953 1599228109.90 151.5372 59.9994 32.0000 1.9797 1.9827 399.6398 400.3739 0.1152 -1.0000 -1.0000 0122016 1599228110.00 151.5372 59.9994 32.0000 1.9803 1.9833 399.5975 400.3323 0.1153 -1.0000 -1.0000 0122094 1599228110.10 151.5372 59.9994 32.0000 1.9795 1.9825 399.6106 400.3449 0.1153 -1.0000 -1.0000 0122156 1599228110.20 151.4779 59.9994 32.0000 1.9793 1.9823 399.5956 400.3300 0.1153 -1.0000 -1.0000 0122219 1599228110.30 151.4680 59.9994 32.0000 1.9800 1.9830 399.6659 400.4008 0.1153 -1.0000 -1.0000 0122281 1599228110.40 151.4680 59.9994 32.0000 1.9795 1.9825 399.7366 400.4712 0.1153 -1.0000 -1.0000 0122625 1599228110.50 151.4680 59.9994 32.0000 1.9791 1.9821 399.6550 400.3891 0.1152 -1.0000 -1.0000 0122687 1599228110.60 151.4680 59.9994 32.0000 1.9797 1.9827 399.5739 400.3081 0.1153 -1.0000 -1.0000 0122765 1599228110.70 151.4680 59.9994 32.0000 1.9799 1.9828 399.6446 400.3790 0.1152 -1.0000 -1.0000 0122828 1599228110.80 151.5540 59.9994 32.0000 1.9804 1.9834 399.6198 400.3534 0.1151 -1.0000 -1.0000 0122890 1599228110.90 151.5540 59.9994 32.0000 1.9800 1.9830 399.6722 400.4080 0.1155 -1.0000 -1.0000 0122953 1599228111.00 151.5540 59.9994 32.0000 1.9794 1.9824 399.6115 400.3466 0.1153 -1.0000 -1.0000 0123015 1599228111.10 151.5540 59.9994 32.0000 1.9797 1.9827 399.6545 400.3894 0.1153 -1.0000 -1.0000 0123078 1599228111.20 151.5540 59.9994 32.0000 1.9801 1.9831 399.6817 400.4155 0.1152 -1.0000 -1.0000 0123156 1599228111.30 151.5540 59.9994 32.0000 1.9795 1.9825 399.6763 400.4104 0.1152 -1.0000 -1.0000 0123219 1599228111.40 151.5540 59.9994 32.0000 1.9801 1.9831 399.6217 400.3559 0.1152 -1.0000 -1.0000 0123312 1599228111.50 151.5540 59.9994 32.0000 1.9802 1.9832 399.6308 400.3658 0.1153 -1.0000 -1.0000 0123390 1599228111.60 151.5540 59.9994 32.0000 1.9799 1.9829 399.6363 400.3705 0.1152 -1.0000 -1.0000 0123453 1599228111.70 151.5540 59.9994 32.0000 1.9800 1.9830 399.6952 400.4300 0.1153 -1.0000 -1.0000 0123515 1599228111.80 151.5497 59.9994 32.0000 1.9805 1.9835 399.6800 400.4134 0.1151 -1.0000 -1.0000 0123578 1599228111.90 151.5384 59.9994 32.0000 1.9800 1.9830 399.6696 400.4034 0.1152 -1.0000 -1.0000 0123640 1599228112.00 151.5384 59.9994 32.0000 1.9798 1.9828 399.6610 400.3962 0.1154 -1.0000 -1.0000 0123718 1599228112.10 151.5384 59.9994 32.0000 1.9795 1.9825 399.6454 400.3800 0.1152 -1.0000 -1.0000 0123812 1599228112.20 151.5384 59.9994 32.0000 1.9804 1.9834 399.6141 400.3484 0.1153 -1.0000 -1.0000 0123890 1599228112.30 151.5384 59.9994 32.0000 1.9802 1.9832 399.6354 400.3702 0.1153 -1.0000 -1.0000 0123968 1599228112.40 151.5376 59.9994 32.0000 1.9802 1.9832 399.6070 400.3407 0.1152 -1.0000 -1.0000 0124031 1599228112.50 151.5026 59.9994 32.0000 1.9806 1.9836 399.6167 400.3510 0.1153 -1.0000 -1.0000 0124124 1599228112.60 151.5026 59.9994 32.0000 1.9796 1.9826 399.6432 400.3774 0.1153 -1.0000 -1.0000 0124203 1599228112.70 151.5026 59.9994 32.0000 1.9798 1.9827 399.6542 400.3892 0.1153 -1.0000 -1.0000 0124265 1599228112.80 151.5026 59.9994 32.0000 1.9801 1.9831 399.6696 400.4049 0.1154 -1.0000 -1.0000 0124328 1599228112.90 151.5026 59.9994 32.0000 1.9797 1.9827 399.6684 400.4036 0.1153 -1.0000 -1.0000 0124406 1599228113.00 151.5407 59.9994 32.0000 1.9802 1.9832 399.5910 400.3252 0.1153 -1.0000 -1.0000 0124593 1599228113.10 151.5559 59.9994 32.0000 1.9803 1.9833 399.5364 400.2712 0.1153 -1.0000 -1.0000 0124656 1599228113.20 151.5559 59.9994 32.0000 1.9795 1.9825 399.6712 400.4057 0.1153 -1.0000 -1.0000 0124718 1599228113.30 151.5559 59.9994 32.0000 1.9802 1.9832 399.6273 400.3615 0.1152 -1.0000 -1.0000 0124781 1599228113.40 151.5559 59.9994 32.0000 1.9802 1.9832 399.6199 400.3543 0.1153 -1.0000 -1.0000 0124859 1599228113.50 151.5559 59.9994 32.0000 1.9797 1.9826 399.6119 400.3467 0.1153 -1.0000 -1.0000 0124921 1599228113.60 151.4639 59.9994 32.0000 1.9797 1.9827 399.6140 400.3483 0.1152 -1.0000 -1.0000 0124984 1599228113.70 151.4639 59.9994 32.0000 1.9783 1.9813 399.6680 400.4025 0.1153 -1.0000 -1.0000 0125062 1599228113.80 151.4639 59.9994 32.0000 1.9794 1.9824 399.6327 400.3681 0.1154 -1.0000 -1.0000 0125124 1599228113.90 151.4639 59.9994 32.0000 1.9791 1.9821 399.6259 400.3617 0.1154 -1.0000 -1.0000 0125187 1599228114.00 151.4639 59.9994 32.0000 1.9796 1.9826 399.6295 400.3641 0.1153 -1.0000 -1.0000 0125624 1599228114.10 151.5396 59.9994 32.0000 1.9797 1.9827 399.5772 400.3122 0.1154 -1.0000 -1.0000 0125687 1599228114.20 151.5418 59.9994 32.0000 1.9803 1.9833 399.6498 400.3844 0.1153 -1.0000 -1.0000 0125749 1599228114.30 151.5418 59.9994 32.0000 1.9796 1.9826 399.6446 400.3791 0.1152 -1.0000 -1.0000 0125827 1599228114.40 151.5418 59.9994 32.0000 1.9803 1.9833 399.6585 400.3940 0.1154 -1.0000 -1.0000 0125890 1599228114.50 151.5418 59.9994 32.0000 1.9794 1.9824 399.5799 400.3143 0.1153 -1.0000 -1.0000 0126124 1599228114.60 151.5418 59.9994 32.0000 1.9797 1.9827 399.5708 400.3051 0.1153 -1.0000 -1.0000 0126187 1599228114.70 151.5418 59.9994 32.0000 1.9788 1.9818 399.5540 400.2884 0.1153 -1.0000 -1.0000 0126249 1599228114.80 151.5418 59.9994 32.0000 1.9800 1.9830 399.6400 400.3750 0.1153 -1.0000 -1.0000 0126327 1599228114.90 151.5418 59.9994 32.0000 1.9795 1.9825 399.6148 400.3493 0.1152 -1.0000 -1.0000 0126390 1599228115.00 151.5418 59.9994 32.0000 1.9800 1.9830 399.5953 400.3298 0.1153 -1.0000 -1.0000 0126624 1599228115.10 151.5418 59.9994 32.0000 1.9799 1.9829 399.5976 400.3332 0.1155 -1.0000 -1.0000 0126686 1599228115.20 151.5148 59.9993 32.0000 1.9795 1.9825 399.6232 400.3587 0.1153 -1.0000 -1.0000 0126749 1599228115.30 151.4993 59.9993 32.0000 1.9795 1.9825 399.6183 400.3532 0.1153 -1.0000 -1.0000 0126811 1599228115.40 151.4630 59.9993 32.0000 1.9795 1.9825 399.5725 400.3075 0.1153 -1.0000 -1.0000 0126890 1599228115.50 151.4630 59.9993 32.0000 1.9793 1.9823 399.6249 400.3603 0.1154 -1.0000 -1.0000 0127077 1599228115.60 151.4630 59.9993 32.0000 1.9793 1.9823 399.5935 400.3275 0.1152 -1.0000 -1.0000 0127139 1599228115.70 151.4630 59.9993 32.0000 1.9792 1.9822 399.5873 400.3220 0.1153 -1.0000 -1.0000 0127202 1599228115.80 151.4543 59.9993 32.0000 1.9796 1.9826 399.6139 400.3493 0.1154 -1.0000 -1.0000 0127264 1599228115.90 151.4543 59.9993 32.0000 1.9791 1.9821 399.5393 400.2746 0.1154 -1.0000 -1.0000 0127327 1599228116.00 151.4543 59.9993 32.0000 1.9792 1.9821 399.5757 400.3106 0.1153 -1.0000 -1.0000 0127624 1599228116.10 151.4543 59.9993 32.0000 1.9789 1.9819 399.6976 400.4325 0.1153 -1.0000 -1.0000 0127686 1599228116.20 151.4543 59.9993 32.0000 1.9799 1.9829 399.5863 400.3205 0.1153 -1.0000 -1.0000 0127749 1599228116.30 151.4543 59.9993 32.0000 1.9795 1.9825 399.6318 400.3662 0.1152 -1.0000 -1.0000 0127827 1599228116.40 151.5075 59.9993 32.0000 1.9799 1.9829 399.6201 400.3557 0.1154 -1.0000 -1.0000 0127889 1599228116.50 151.5111 59.9993 32.0000 1.9804 1.9834 399.5960 400.3309 0.1154 -1.0000 -1.0000 0127952 1599228116.60 151.5111 59.9993 32.0000 1.9797 1.9827 399.5842 400.3199 0.1155 -1.0000 -1.0000 0128389 1599228116.70 151.5111 59.9993 32.0000 1.9797 1.9827 399.5852 400.3210 0.1155 -1.0000 -1.0000 0128452 1599228116.80 151.5111 59.9993 32.0000 1.9790 1.9820 399.6054 400.3405 0.1154 -1.0000 -1.0000 0128514 1599228116.90 151.5111 59.9993 32.0000 1.9794 1.9824 399.6087 400.3434 0.1153 -1.0000 -1.0000 0128592 1599228117.00 151.5111 59.9993 32.0000 1.9797 1.9827 399.6438 400.3784 0.1153 -1.0000 -1.0000 0128655 1599228117.10 151.5111 59.9993 32.0000 1.9789 1.9819 399.5882 400.3233 0.1154 -1.0000 -1.0000 0128827 1599228117.20 151.5111 59.9993 32.0000 1.9798 1.9828 399.5308 400.2655 0.1153 -1.0000 -1.0000 0128905 1599228117.30 151.5111 59.9993 32.0000 1.9798 1.9828 399.6764 400.4109 0.1153 -1.0000 -1.0000 0128967 1599228117.40 151.5111 59.9993 32.0000 1.9798 1.9828 399.5600 400.2947 0.1154 -1.0000 -1.0000 0129030 1599228117.50 151.4655 59.9993 32.0000 1.9799 1.9829 399.6735 400.4086 0.1153 -1.0000 -1.0000 0129092 1599228117.60 151.4655 59.9993 32.0000 1.9798 1.9828 399.5958 400.3314 0.1154 -1.0000 -1.0000 0129155 1599228117.70 151.4655 59.9993 32.0000 1.9795 1.9825 399.6016 400.3364 0.1153 -1.0000 -1.0000 0129233 1599228117.80 151.4609 59.9993 32.0000 1.9798 1.9828 399.5256 400.2606 0.1154 -1.0000 -1.0000 0129295 1599228117.90 151.4606 59.9993 32.0000 1.9796 1.9826 399.6080 400.3435 0.1154 -1.0000 -1.0000 0129358 1599228118.00 151.4916 59.9993 32.0000 1.9797 1.9827 399.5160 400.2503 0.1153 -1.0000 -1.0000 0129436 1599228118.10 151.5148 59.9993 32.0000 1.9798 1.9828 399.5530 400.2886 0.1154 -1.0000 -1.0000 0129670 1599228118.20 151.5148 59.9993 32.0000 1.9799 1.9829 399.5206 400.2554 0.1153 -1.0000 -1.0000 0129733 1599228118.30 151.5148 59.9993 32.0000 1.9797 1.9827 399.6000 400.3348 0.1154 -1.0000 -1.0000 0129811 1599228118.40 151.5148 59.9993 32.0000 1.9800 1.9830 399.6675 400.4026 0.1154 -1.0000 -1.0000 0129873 1599228118.50 151.5148 59.9993 32.0000 1.9797 1.9827 399.5906 400.3256 0.1153 -1.0000 -1.0000 0129936 1599228118.60 151.4927 59.9993 32.0000 1.9794 1.9824 399.6315 400.3664 0.1153 -1.0000 -1.0000 0130123 1599228118.70 151.4927 59.9993 32.0000 1.9794 1.9824 399.4947 400.2291 0.1153 -1.0000 -1.0000 0130170 1599228118.80 151.4927 59.9993 32.0000 1.9792 1.9822 399.5376 400.2727 0.1154 -1.0000 -1.0000 0130232 1599228118.90 151.4927 59.9993 32.0000 1.9800 1.9830 399.5575 400.2924 0.1153 -1.0000 -1.0000 0130311 1599228119.00 151.4927 59.9993 32.0000 1.9795 1.9825 399.5944 400.3285 0.1152 -1.0000 -1.0000 0130373 1599228119.10 151.4927 59.9993 32.0000 1.9795 1.9825 399.6222 400.3557 0.1151 -1.0000 -1.0000 0130857 1599228119.20 151.4927 59.9993 32.0000 1.9796 1.9826 399.5869 400.3226 0.1155 -1.0000 -1.0000 0130935 1599228119.30 151.4927 59.9993 32.0000 1.9792 1.9822 399.6001 400.3361 0.1154 -1.0000 -1.0000 0130998 1599228119.40 151.4927 59.9993 32.0000 1.9800 1.9830 399.6354 400.3707 0.1155 -1.0000 -1.0000 0131060 1599228119.50 151.4927 59.9993 32.0000 1.9796 1.9826 399.6501 400.3843 0.1151 -1.0000 -1.0000 0131138 1599228119.60 151.4927 59.9993 32.0000 1.9793 1.9822 399.5676 400.3029 0.1154 -1.0000 -1.0000 0131201 1599228119.70 151.4927 59.9993 32.0000 1.9796 1.9826 399.5745 400.3087 0.1152 -1.0000 -1.0000 0131264 1599228119.80 151.4594 59.9993 32.0000 1.9803 1.9833 399.6067 400.3415 0.1154 -1.0000 -1.0000 0131326 1599228119.90 151.4594 59.9993 32.0000 1.9806 1.9836 399.6381 400.3734 0.1153 -1.0000 -1.0000 0131388 1599228120.00 151.4594 59.9993 32.0000 1.9802 1.9832 399.6028 400.3373 0.1153 -1.0000 -1.0000 0131467 1599228120.10 151.5499 60.0000 32.0000 1.9804 1.9834 399.5273 400.2611 0.1152 -1.0000 -1.0000 0131638 1599228120.20 151.5499 60.0000 32.0000 1.9803 1.9833 399.5967 400.3305 0.1152 -1.0000 -1.0000 0131701 1599228120.30 151.5270 60.0000 32.0000 1.9800 1.9830 399.5857 400.3206 0.1153 -1.0000 -1.0000 0131779 1599228120.40 151.5270 60.0000 32.0000 1.9802 1.9832 399.7006 400.4347 0.1152 -1.0000 -1.0000 0131841 1599228120.50 151.5270 60.0000 32.0000 1.9798 1.9828 399.6003 400.3354 0.1154 -1.0000 -1.0000 0131904 1599228120.60 151.5270 60.0000 32.0000 1.9797 1.9827 399.6594 400.3947 0.1154 -1.0000 -1.0000 0131966 1599228120.70 151.5270 60.0000 32.0000 1.9799 1.9829 399.6535 400.3890 0.1154 -1.0000 -1.0000 0132107 1599228120.80 151.5270 60.0000 32.0000 1.9793 1.9823 399.6107 400.3452 0.1152 -1.0000 -1.0000 0132170 1599228120.90 151.5186 60.0000 32.0000 1.9802 1.9832 399.5686 400.3028 0.1153 -1.0000 -1.0000 0132232 1599228121.00 151.5186 60.0000 32.0000 1.9801 1.9831 399.5362 400.2711 0.1153 -1.0000 -1.0000 0132295 1599228121.10 151.5186 60.0000 32.0000 1.9800 1.9830 399.5275 400.2616 0.1152 -1.0000 -1.0000 0132357 1599228121.20 151.5186 60.0000 32.0000 1.9800 1.9830 399.6734 400.4089 0.1154 -1.0000 -1.0000 0132607 1599228121.30 151.5186 60.0000 32.0000 1.9799 1.9829 399.6967 400.4319 0.1153 -1.0000 -1.0000 0132669 1599228121.40 151.4812 60.0000 32.0000 1.9801 1.9831 399.6614 400.3966 0.1154 -1.0000 -1.0000 0132732 1599228121.50 151.4745 60.0000 32.0000 1.9798 1.9828 399.6237 400.3585 0.1153 -1.0000 -1.0000 0132810 1599228121.60 151.4745 60.0000 32.0000 1.9790 1.9820 399.6554 400.3900 0.1153 -1.0000 -1.0000 0132873 1599228121.70 151.4745 60.0000 32.0000 1.9795 1.9825 399.4949 400.2293 0.1153 -1.0000 -1.0000 0133122 1599228121.80 151.4745 60.0000 32.0000 1.9799 1.9829 399.5821 400.3173 0.1154 -1.0000 -1.0000 0133185 1599228121.90 151.4684 60.0000 32.0000 1.9802 1.9832 399.5948 400.3299 0.1153 -1.0000 -1.0000 0133247 1599228122.00 151.4366 60.0000 32.0000 1.9802 1.9832 399.5691 400.3040 0.1154 -1.0000 -1.0000 0133325 1599228122.10 151.4366 60.0000 32.0000 1.9792 1.9822 399.5914 400.3262 0.1153 -1.0000 -1.0000 0133388 1599228122.20 151.4366 60.0000 32.0000 1.9798 1.9828 399.5511 400.2859 0.1153 -1.0000 -1.0000 0134263 1599228122.30 151.4366 60.0000 32.0000 1.9790 1.9820 399.6288 400.3634 0.1153 -1.0000 -1.0000 0134341 1599228122.40 151.4366 60.0000 32.0000 1.9797 1.9827 399.5719 400.3075 0.1154 -1.0000 -1.0000 0134403 1599228122.50 151.4366 60.0000 32.0000 1.9786 1.9816 399.6073 400.3424 0.1154 -1.0000 -1.0000 0134466 1599228122.60 151.4366 60.0000 32.0000 1.9794 1.9824 399.5860 400.3205 0.1152 -1.0000 -1.0000 0134528 1599228122.70 151.4366 60.0000 32.0000 1.9795 1.9825 399.6663 400.4011 0.1153 -1.0000 -1.0000 0134872 1599228122.80 151.4366 60.0000 32.0000 1.9797 1.9827 399.6210 400.3558 0.1154 -1.0000 -1.0000 0134934 1599228122.90 151.4366 60.0000 32.0000 1.9800 1.9830 399.6732 400.4082 0.1153 -1.0000 -1.0000 0135013 1599228123.00 151.4683 60.0000 32.0000 1.9801 1.9831 399.5879 400.3230 0.1153 -1.0000 -1.0000 0135075 1599228123.10 151.4885 60.0000 32.0000 1.9801 1.9831 399.6357 400.3700 0.1153 -1.0000 -1.0000 0135138 1599228123.20 151.4885 60.0000 32.0000 1.9800 1.9830 399.6048 400.3392 0.1153 -1.0000 -1.0000 0135216 1599228123.30 151.4885 60.0000 32.0000 1.9803 1.9833 399.5760 400.3106 0.1153 -1.0000 -1.0000 0135278 1599228123.40 151.4885 60.0000 32.0000 1.9800 1.9830 399.6026 400.3377 0.1154 -1.0000 -1.0000 0135356 1599228123.50 151.4885 60.0000 32.0000 1.9798 1.9828 399.6641 400.3987 0.1153 -1.0000 -1.0000 0135419 1599228123.60 151.4798 60.0000 32.0000 1.9797 1.9826 399.6310 400.3666 0.1154 -1.0000 -1.0000 0135481 1599228123.70 151.4798 60.0000 32.0000 1.9800 1.9830 399.6386 400.3738 0.1153 -1.0000 -1.0000 0135559 1599228123.80 151.4798 60.0000 32.0000 1.9796 1.9826 399.5304 400.2645 0.1152 -1.0000 -1.0000 0135622 1599228123.90 151.4798 60.0000 32.0000 1.9796 1.9826 399.6750 400.4099 0.1153 -1.0000 -1.0000 0135684 1599228124.00 151.4775 60.0000 32.0000 1.9796 1.9826 399.6354 400.3695 0.1152 -1.0000 -1.0000 0135762 1599228124.10 151.4954 60.0000 32.0000 1.9795 1.9825 399.6490 400.3841 0.1154 -1.0000 -1.0000 0135825 1599228124.20 151.4954 60.0000 32.0000 1.9795 1.9825 399.5794 400.3148 0.1154 -1.0000 -1.0000 0135887 1599228124.30 151.4954 60.0000 32.0000 1.9797 1.9827 399.6573 400.3923 0.1153 -1.0000 -1.0000 0135966 1599228124.40 151.4954 60.0000 32.0000 1.9799 1.9829 399.5924 400.3279 0.1154 -1.0000 -1.0000 0136028 1599228124.50 151.4954 60.0000 32.0000 1.9799 1.9829 399.6297 400.3650 0.1154 -1.0000 -1.0000 0136122 1599228124.60 151.4954 60.0000 32.0000 1.9796 1.9826 399.6287 400.3632 0.1152 -1.0000 -1.0000 0136200 1599228124.70 151.4954 60.0000 32.0000 1.9796 1.9826 399.6275 400.3617 0.1153 -1.0000 -1.0000 0136590 1599228124.80 151.4954 60.0000 32.0000 1.9799 1.9829 399.5136 400.2478 0.1152 -1.0000 -1.0000 0136653 1599228124.90 151.4954 60.0000 32.0000 1.9795 1.9825 399.5973 400.3309 0.1151 -1.0000 -1.0000 0136731 1599228125.00 151.4954 60.0000 32.0000 1.9806 1.9836 399.6070 400.3417 0.1153 -1.0000 -1.0000 0136793 1599228125.10 151.4954 60.0000 32.0000 1.9793 1.9823 399.5887 400.3229 0.1152 -1.0000 -1.0000 0136856 1599228125.20 151.4867 60.0000 32.0000 1.9800 1.9830 399.5942 400.3288 0.1153 -1.0000 -1.0000 0136918 1599228125.30 151.4814 60.0000 32.0000 1.9794 1.9824 399.5608 400.2950 0.1152 -1.0000 -1.0000 0137918 1599228125.40 151.4814 60.0000 32.0000 1.9800 1.9830 399.6167 400.3500 0.1151 -1.0000 -1.0000 0137981 1599228125.50 151.4814 60.0000 32.0000 1.9795 1.9825 399.6400 400.3757 0.1154 -1.0000 -1.0000 0138059 1599228125.60 151.4814 60.0000 32.0000 1.9795 1.9825 399.5677 400.3018 0.1153 -1.0000 -1.0000 0138121 1599228125.70 151.4814 60.0000 32.0000 1.9793 1.9823 399.5885 400.3229 0.1152 -1.0000 -1.0000 0138184 1599228125.80 151.5227 60.0000 32.0000 1.9795 1.9825 399.5748 400.3095 0.1154 -1.0000 -1.0000 0138246 1599228125.90 151.5227 60.0000 32.0000 1.9794 1.9824 399.6111 400.3472 0.1155 -1.0000 -1.0000 0138309 1599228126.00 151.5227 60.0000 32.0000 1.9797 1.9827 399.5940 400.3295 0.1154 -1.0000 -1.0000 0138387 1599228126.10 151.5227 60.0000 32.0000 1.9799 1.9829 399.7320 400.4683 0.1155 -1.0000 -1.0000 0138449 1599228126.20 151.5227 60.0000 32.0000 1.9799 1.9829 399.5875 400.3228 0.1155 -1.0000 -1.0000 0138512 1599228126.30 151.4995 60.0000 32.0000 1.9793 1.9823 399.5984 400.3342 0.1154 -1.0000 -1.0000 0138590 1599228126.40 151.4995 60.0000 32.0000 1.9800 1.9830 399.5656 400.3007 0.1154 -1.0000 -1.0000 0138652 1599228126.50 151.4995 60.0000 32.0000 1.9794 1.9824 399.5999 400.3349 0.1154 -1.0000 -1.0000 0138715 1599228126.60 151.4995 60.0000 32.0000 1.9803 1.9833 399.6230 400.3584 0.1154 -1.0000 -1.0000 0138793 1599228126.70 151.4995 60.0000 32.0000 1.9800 1.9830 399.6264 400.3620 0.1154 -1.0000 -1.0000 0138855 1599228126.80 151.4853 60.0000 32.0000 1.9797 1.9827 399.5926 400.3273 0.1153 -1.0000 -1.0000 0138918 1599228126.90 151.4617 60.0000 32.0000 1.9797 1.9827 399.5934 400.3283 0.1154 -1.0000 -1.0000 0138996 1599228127.00 151.4617 60.0000 32.0000 1.9802 1.9832 399.6327 400.3674 0.1153 -1.0000 -1.0000 0139058 1599228127.10 151.4617 60.0000 32.0000 1.9802 1.9832 399.6243 400.3595 0.1154 -1.0000 -1.0000 0139121 1599228127.20 151.4617 60.0000 32.0000 1.9801 1.9831 399.6001 400.3349 0.1153 -1.0000 -1.0000 0139184 1599228127.30 151.4617 60.0000 32.0000 1.9797 1.9827 399.6023 400.3364 0.1152 -1.0000 -1.0000 0139246 1599228127.40 151.4617 60.0000 32.0000 1.9799 1.9829 399.5873 400.3220 0.1153 -1.0000 -1.0000 0139355 1599228127.50 151.4617 60.0000 32.0000 1.9800 1.9830 399.7042 400.4393 0.1154 -1.0000 -1.0000 0139418 1599228127.60 151.4617 60.0000 32.0000 1.9796 1.9826 399.6237 400.3583 0.1153 -1.0000 -1.0000 0139480 1599228127.70 151.4617 60.0000 32.0000 1.9796 1.9826 399.6632 400.3974 0.1152 -1.0000 -1.0000 0139574 1599228127.80 151.4269 60.0000 32.0000 1.9797 1.9827 399.6038 400.3390 0.1155 -1.0000 -1.0000 0139636 1599228127.90 151.4269 60.0000 32.0000 1.9796 1.9826 399.5575 400.2922 0.1153 -1.0000 -1.0000 0139699 1599228128.00 151.4269 60.0000 32.0000 1.9800 1.9829 399.6164 400.3513 0.1154 -1.0000 -1.0000 0139761 1599228128.10 151.4269 60.0000 32.0000 1.9798 1.9828 399.6339 400.3692 0.1153 -1.0000 -1.0000 0139840 1599228128.20 151.4269 60.0000 32.0000 1.9797 1.9827 399.5956 400.3293 0.1152 -1.0000 -1.0000 0139902 1599228128.30 151.4269 60.0000 32.0000 1.9789 1.9819 399.5861 400.3209 0.1153 -1.0000 -1.0000 0140074 1599228128.40 151.4269 60.0000 32.0000 1.9798 1.9828 399.5637 400.2976 0.1152 -1.0000 -1.0000 0140136 1599228128.50 151.5028 60.0000 32.0000 1.9802 1.9832 399.6079 400.3432 0.1154 -1.0000 -1.0000 0140199 1599228128.60 151.5168 60.0000 32.0000 1.9802 1.9832 399.6896 400.4250 0.1154 -1.0000 -1.0000 0140277 1599228128.70 151.5168 60.0000 32.0000 1.9799 1.9829 399.6199 400.3554 0.1154 -1.0000 -1.0000 0140339 1599228128.80 151.5168 60.0000 32.0000 1.9797 1.9827 399.6707 400.4054 0.1153 -1.0000 -1.0000 0140621 1599228128.90 151.5168 60.0000 32.0000 1.9799 1.9829 399.6520 400.3867 0.1153 -1.0000 -1.0000 0140683 1599228129.00 151.5083 60.0000 32.0000 1.9799 1.9829 399.6890 400.4232 0.1152 -1.0000 -1.0000 0140746 1599228129.10 151.4500 60.0000 32.0000 1.9801 1.9831 399.6464 400.3807 0.1152 -1.0000 -1.0000 0140808 1599228129.20 151.4500 60.0000 32.0000 1.9792 1.9822 399.6166 400.3512 0.1153 -1.0000 -1.0000 0140886 1599228129.30 151.4500 60.0000 32.0000 1.9792 1.9822 399.5065 400.2408 0.1153 -1.0000 -1.0000 0141371 1599228129.40 151.4500 60.0000 32.0000 1.9795 1.9825 399.6196 400.3545 0.1153 -1.0000 -1.0000 0141433 1599228129.50 151.4500 60.0000 32.0000 1.9798 1.9828 399.5856 400.3213 0.1155 -1.0000 -1.0000 0141511 1599228129.60 151.4588 60.0002 32.0000 1.9796 1.9826 399.7003 400.4351 0.1154 -1.0000 -1.0000 0141558 1599228129.70 151.4594 60.0002 32.0000 1.9793 1.9823 399.5048 400.2401 0.1154 -1.0000 -1.0000 0141636 1599228129.80 151.4594 60.0002 32.0000 1.9798 1.9828 399.5737 400.3088 0.1154 -1.0000 -1.0000 0141699 1599228129.90 151.4594 60.0002 32.0000 1.9793 1.9823 399.5692 400.3046 0.1154 -1.0000 -1.0000 0141761 1599228130.00 151.4594 60.0002 32.0000 1.9801 1.9831 399.5856 400.3212 0.1155 -1.0000 -1.0000 0141839 1599228130.10 151.4568 60.0002 32.0000 1.9793 1.9823 399.6020 400.3379 0.1155 -1.0000 -1.0000 0141902 1599228130.20 151.4373 60.0002 32.0000 1.9794 1.9824 399.6763 400.4117 0.1154 -1.0000 -1.0000 0141964 1599228130.30 151.4373 60.0002 32.0000 1.9797 1.9827 399.5432 400.2783 0.1153 -1.0000 -1.0000 0142042 1599228130.40 151.4373 60.0002 32.0000 1.9791 1.9821 399.5225 400.2572 0.1153 -1.0000 -1.0000 0142620 1599228130.50 151.4373 60.0002 32.0000 1.9795 1.9825 399.5486 400.2837 0.1154 -1.0000 -1.0000 0142683 1599228130.60 151.4373 60.0002 32.0000 1.9791 1.9821 399.6240 400.3593 0.1154 -1.0000 -1.0000 0142761 1599228130.70 151.4687 60.0002 32.0000 1.9800 1.9830 399.5539 400.2885 0.1153 -1.0000 -1.0000 0142823 1599228130.80 151.4687 60.0002 32.0000 1.9796 1.9826 399.6190 400.3541 0.1154 -1.0000 -1.0000 0142886 1599228130.90 151.4687 60.0002 32.0000 1.9800 1.9830 399.5582 400.2931 0.1153 -1.0000 -1.0000 0142948 1599228131.00 151.4687 60.0002 32.0000 1.9795 1.9825 399.6117 400.3465 0.1154 -1.0000 -1.0000 0143011 1599228131.10 151.4687 60.0002 32.0000 1.9801 1.9831 399.6352 400.3707 0.1154 -1.0000 -1.0000 0143073 1599228131.20 151.4677 60.0002 32.0000 1.9794 1.9824 399.6244 400.3593 0.1153 -1.0000 -1.0000 0143151 1599228131.30 151.4595 60.0002 32.0000 1.9790 1.9820 399.5519 400.2865 0.1153 -1.0000 -1.0000 0143214 1599228131.40 151.4595 60.0002 32.0000 1.9793 1.9823 399.5806 400.3160 0.1155 -1.0000 -1.0000 0143354 1599228131.50 151.4595 60.0002 32.0000 1.9794 1.9824 399.5442 400.2802 0.1155 -1.0000 -1.0000 0143432 1599228131.60 151.4595 60.0002 32.0000 1.9796 1.9826 399.6630 400.3973 0.1152 -1.0000 -1.0000 0143495 1599228131.70 151.4595 60.0002 32.0000 1.9795 1.9825 399.5664 400.3014 0.1154 -1.0000 -1.0000 0143573 1599228131.80 151.4595 60.0002 32.0000 1.9799 1.9829 399.6058 400.3418 0.1155 -1.0000 -1.0000 0143636 1599228131.90 151.4942 60.0002 32.0000 1.9803 1.9833 399.6150 400.3507 0.1154 -1.0000 -1.0000 0143948 1599228132.00 151.4942 60.0002 32.0000 1.9795 1.9825 399.6415 400.3769 0.1154 -1.0000 -1.0000 0144026 1599228132.10 151.4942 60.0002 32.0000 1.9798 1.9828 399.6800 400.4155 0.1154 -1.0000 -1.0000 0144089 1599228132.20 151.4942 60.0002 32.0000 1.9797 1.9827 399.6253 400.3600 0.1153 -1.0000 -1.0000 0144151 1599228132.30 151.4942 60.0002 32.0000 1.9798 1.9828 399.5984 400.3329 0.1153 -1.0000 -1.0000 0144229 1599228132.40 151.4942 60.0002 32.0000 1.9794 1.9824 399.5850 400.3190 0.1153 -1.0000 -1.0000 0144916 1599228132.50 151.4942 60.0002 32.0000 1.9798 1.9828 399.6032 400.3390 0.1155 -1.0000 -1.0000 0144979 1599228132.60 151.4942 60.0002 32.0000 1.9795 1.9825 399.5562 400.2918 0.1154 -1.0000 -1.0000 0145042 1599228132.70 151.4942 60.0002 32.0000 1.9796 1.9826 399.6243 400.3595 0.1153 -1.0000 -1.0000 0145104 1599228132.80 151.4942 60.0002 32.0000 1.9796 1.9826 399.6278 400.3625 0.1153 -1.0000 -1.0000 0145166 1599228132.90 151.4942 60.0002 32.0000 1.9798 1.9828 399.5846 400.3194 0.1153 -1.0000 -1.0000 0145245 1599228133.00 151.4768 60.0002 32.0000 1.9796 1.9826 399.5808 400.3154 0.1153 -1.0000 -1.0000 0145307 1599228133.10 151.4713 60.0002 32.0000 1.9803 1.9832 399.6866 400.4220 0.1154 -1.0000 -1.0000 0145370 1599228133.20 151.4713 60.0002 32.0000 1.9798 1.9828 399.6024 400.3365 0.1153 -1.0000 -1.0000 0145448 1599228133.30 151.4713 60.0002 32.0000 1.9798 1.9828 399.5733 400.3085 0.1154 -1.0000 -1.0000 0145510 1599228133.40 151.4713 60.0002 32.0000 1.9797 1.9827 399.5676 400.3026 0.1154 -1.0000 -1.0000 0145573 1599228133.50 151.4713 60.0002 32.0000 1.9800 1.9830 399.5996 400.3341 0.1153 -1.0000 -1.0000 0145651 1599228133.60 151.5351 60.0002 32.0000 1.9807 1.9837 399.6130 400.3480 0.1154 -1.0000 -1.0000 0145713 1599228133.70 151.5351 60.0002 32.0000 1.9808 1.9838 399.6266 400.3608 0.1151 -1.0000 -1.0000 0145776 1599228133.80 151.5351 60.0002 32.0000 1.9800 1.9830 399.5734 400.3076 0.1152 -1.0000 -1.0000 0145854 1599228133.90 151.5351 60.0002 32.0000 1.9798 1.9828 399.6052 400.3396 0.1154 -1.0000 -1.0000 0145916 1599228134.00 151.5351 60.0002 32.0000 1.9799 1.9829 399.6333 400.3684 0.1153 -1.0000 -1.0000 0145994 1599228134.10 151.4648 59.9997 32.0000 1.9800 1.9830 399.6676 400.4030 0.1154 -1.0000 -1.0000 0146057 1599228134.20 151.4648 59.9997 32.0000 1.9794 1.9824 399.5751 400.3100 0.1152 -1.0000 -1.0000 0146119 1599228134.30 151.4648 59.9997 32.0000 1.9796 1.9826 399.6267 400.3609 0.1153 -1.0000 -1.0000 0146182 1599228134.40 151.4648 59.9997 32.0000 1.9798 1.9828 399.5968 400.3305 0.1152 -1.0000 -1.0000 0146244 1599228134.50 151.4648 59.9997 32.0000 1.9797 1.9827 399.6144 400.3492 0.1153 -1.0000 -1.0000 0146369 1599228134.60 151.4648 59.9997 32.0000 1.9797 1.9827 399.6658 400.4011 0.1154 -1.0000 -1.0000 0146447 1599228134.70 151.4648 59.9997 32.0000 1.9799 1.9829 399.5832 400.3175 0.1152 -1.0000 -1.0000 0146510 1599228134.80 151.4648 59.9997 32.0000 1.9797 1.9827 399.5667 400.3014 0.1154 -1.0000 -1.0000 0146588 1599228134.90 151.4648 59.9997 32.0000 1.9794 1.9824 399.6217 400.3566 0.1153 -1.0000 -1.0000 0146651 1599228135.00 151.4648 59.9997 32.0000 1.9795 1.9825 399.5470 400.2819 0.1154 -1.0000 -1.0000 0146838 1599228135.10 151.4648 59.9997 32.0000 1.9805 1.9835 399.5708 400.3059 0.1154 -1.0000 -1.0000 0146900 1599228135.20 151.5901 59.9997 32.0000 1.9800 1.9830 399.6152 400.3502 0.1153 -1.0000 -1.0000 0146963 1599228135.30 151.5901 59.9997 32.0000 1.9796 1.9826 399.5948 400.3297 0.1154 -1.0000 -1.0000 0147025 1599228135.40 151.5901 59.9997 32.0000 1.9796 1.9826 399.5940 400.3286 0.1153 -1.0000 -1.0000 0147088 1599228135.50 151.5901 59.9997 32.0000 1.9806 1.9836 399.5720 400.3068 0.1154 -1.0000 -1.0000 0147416 1599228135.60 151.5901 59.9997 32.0000 1.9797 1.9827 399.6544 400.3894 0.1153 -1.0000 -1.0000 0147463 1599228135.70 151.5723 59.9997 32.0000 1.9805 1.9835 399.6188 400.3533 0.1153 -1.0000 -1.0000 0147541 1599228135.80 151.5218 59.9997 32.0000 1.9796 1.9826 399.6657 400.4002 0.1152 -1.0000 -1.0000 0147603 1599228135.90 151.5218 59.9997 32.0000 1.9797 1.9827 399.6733 400.4077 0.1153 -1.0000 -1.0000 0147666 1599228136.00 151.5218 59.9997 32.0000 1.9795 1.9825 399.6691 400.4033 0.1152 -1.0000 -1.0000 0147744 1599228136.10 151.5218 59.9997 32.0000 1.9802 1.9832 399.6104 400.3449 0.1152 -1.0000 -1.0000 0147806 1599228136.20 151.5218 59.9997 32.0000 1.9801 1.9831 399.6649 400.3996 0.1154 -1.0000 -1.0000 0147869 1599228136.30 151.5076 59.9997 32.0000 1.9801 1.9831 399.5585 400.2932 0.1153 -1.0000 -1.0000 0147947 1599228136.40 151.5076 59.9997 32.0000 1.9802 1.9832 399.5843 400.3183 0.1153 -1.0000 -1.0000 0148010 1599228136.50 151.5076 59.9997 32.0000 1.9801 1.9831 399.6321 400.3665 0.1153 -1.0000 -1.0000 0148384 1599228136.60 151.5076 59.9997 32.0000 1.9797 1.9827 399.6272 400.3629 0.1154 -1.0000 -1.0000 0148463 1599228136.70 151.5076 59.9997 32.0000 1.9794 1.9824 399.5678 400.3029 0.1154 -1.0000 -1.0000 0148525 1599228136.80 151.5048 59.9997 32.0000 1.9796 1.9826 399.7050 400.4405 0.1154 -1.0000 -1.0000 0148588 1599228136.90 151.5040 59.9997 32.0000 1.9793 1.9823 399.6603 400.3944 0.1152 -1.0000 -1.0000 0148666 1599228137.00 151.5040 59.9997 32.0000 1.9796 1.9826 399.6061 400.3411 0.1154 -1.0000 -1.0000 0148884 1599228137.10 151.5040 59.9997 32.0000 1.9805 1.9835 399.6290 400.3646 0.1154 -1.0000 -1.0000 0148947 1599228137.20 151.5040 59.9997 32.0000 1.9800 1.9830 399.6889 400.4244 0.1154 -1.0000 -1.0000 0149025 1599228137.30 151.5040 59.9997 32.0000 1.9792 1.9822 399.6228 400.3583 0.1155 -1.0000 -1.0000 0149087 1599228137.40 151.5096 59.9997 32.0000 1.9795 1.9825 399.7023 400.4380 0.1154 -1.0000 -1.0000 0149150 1599228137.50 151.5096 59.9997 32.0000 1.9798 1.9828 399.6381 400.3733 0.1153 -1.0000 -1.0000 0149400 1599228137.60 151.5096 59.9997 32.0000 1.9800 1.9830 399.5922 400.3261 0.1152 -1.0000 -1.0000 0149462 1599228137.70 151.5096 59.9997 32.0000 1.9794 1.9824 399.6419 400.3779 0.1155 -1.0000 -1.0000 0149525 1599228137.80 151.5096 59.9997 32.0000 1.9794 1.9824 399.6141 400.3488 0.1153 -1.0000 -1.0000 0149603 1599228137.90 151.5195 59.9997 32.0000 1.9800 1.9830 399.6248 400.3600 0.1154 -1.0000 -1.0000 0149650 1599228138.00 151.5207 59.9997 32.0000 1.9796 1.9826 399.5704 400.3060 0.1154 -1.0000 -1.0000 0149728 1599228138.10 151.5207 59.9997 32.0000 1.9801 1.9831 399.6594 400.3952 0.1155 -1.0000 -1.0000 0149900 1599228138.20 151.5207 59.9997 32.0000 1.9801 1.9831 399.6633 400.3983 0.1153 -1.0000 -1.0000 0149962 1599228138.30 151.5207 59.9997 32.0000 1.9799 1.9829 399.6949 400.4301 0.1154 -1.0000 -1.0000 0150040 1599228138.40 151.5207 59.9997 32.0000 1.9799 1.9829 399.6405 400.3754 0.1153 -1.0000 -1.0000 0150103 1599228138.50 151.5356 59.9997 32.0000 1.9798 1.9828 399.7111 400.4452 0.1152 -1.0000 -1.0000 0150165 1599228138.60 151.5356 59.9997 32.0000 1.9803 1.9833 399.5544 400.2901 0.1155 -1.0000 -1.0000 0150493 1599228138.70 151.5356 59.9997 32.0000 1.9800 1.9830 399.6860 400.4216 0.1154 -1.0000 -1.0000 0150556 1599228138.80 151.5356 59.9997 32.0000 1.9801 1.9831 399.6008 400.3359 0.1153 -1.0000 -1.0000 0150618 1599228138.90 151.5356 59.9997 32.0000 1.9799 1.9829 399.6218 400.3565 0.1154 -1.0000 -1.0000 0150696 1599228139.00 151.5268 59.9997 32.0000 1.9800 1.9830 399.6587 400.3938 0.1153 -1.0000 -1.0000 0150759 1599228139.10 151.4971 59.9997 32.0000 1.9802 1.9832 399.6822 400.4161 0.1152 -1.0000 -1.0000 0151118 1599228139.20 151.4971 59.9997 32.0000 1.9794 1.9824 399.6852 400.4199 0.1152 -1.0000 -1.0000 0151196 1599228139.30 151.4971 59.9997 32.0000 1.9794 1.9824 399.7348 400.4700 0.1154 -1.0000 -1.0000 0151259 1599228139.40 151.4971 59.9997 32.0000 1.9792 1.9822 399.6229 400.3574 0.1153 -1.0000 -1.0000 0151321 1599228139.50 151.4971 59.9997 32.0000 1.9795 1.9825 399.6691 400.4042 0.1154 -1.0000 -1.0000 0151384 1599228139.60 151.4841 59.9998 32.0000 1.9799 1.9829 399.6844 400.4191 0.1153 -1.0000 -1.0000 0152149 1599228139.70 151.4841 59.9998 32.0000 1.9799 1.9829 399.7252 400.4601 0.1153 -1.0000 -1.0000 0152227 1599228139.80 151.4841 59.9998 32.0000 1.9797 1.9827 399.7248 400.4602 0.1154 -1.0000 -1.0000 0152290 1599228139.90 151.4841 59.9998 32.0000 1.9794 1.9824 399.6305 400.3655 0.1153 -1.0000 -1.0000 0152368 1599228140.00 151.4841 59.9998 32.0000 1.9792 1.9822 399.6896 400.4238 0.1152 -1.0000 -1.0000 0152430 1599228140.10 151.4842 59.9998 32.0000 1.9796 1.9826 399.6229 400.3586 0.1155 -1.0000 -1.0000 0152493 1599228140.20 151.4843 59.9998 32.0000 1.9798 1.9828 399.6811 400.4152 0.1153 -1.0000 -1.0000 0152555 1599228140.30 151.4843 59.9998 32.0000 1.9802 1.9832 399.6376 400.3729 0.1154 -1.0000 -1.0000 0152633 1599228140.40 151.4843 59.9998 32.0000 1.9798 1.9828 399.6266 400.3614 0.1153 -1.0000 -1.0000 0152696 1599228140.50 151.4843 59.9998 32.0000 1.9791 1.9821 399.6141 400.3488 0.1153 -1.0000 -1.0000 0152758 1599228140.60 151.4843 59.9998 32.0000 1.9796 1.9826 399.6110 400.3460 0.1154 -1.0000 -1.0000 0152821 1599228140.70 151.4694 59.9998 32.0000 1.9797 1.9827 399.7377 400.4721 0.1152 -1.0000 -1.0000 0152883 1599228140.80 151.4694 59.9998 32.0000 1.9790 1.9820 399.6858 400.4206 0.1153 -1.0000 -1.0000 0152961 1599228140.90 151.4694 59.9998 32.0000 1.9798 1.9828 399.6948 400.4290 0.1151 -1.0000 -1.0000 0153024 1599228141.00 151.4694 59.9998 32.0000 1.9791 1.9821 399.7149 400.4503 0.1154 -1.0000 -1.0000 0153087 1599228141.10 151.4694 59.9998 32.0000 1.9795 1.9825 399.7183 400.4533 0.1153 -1.0000 -1.0000 0153149 1599228141.20 151.4893 59.9998 32.0000 1.9797 1.9827 399.6561 400.3908 0.1153 -1.0000 -1.0000 0153227 1599228141.30 151.5098 59.9998 32.0000 1.9799 1.9829 399.7006 400.4369 0.1155 -1.0000 -1.0000 0153290 1599228141.40 151.5098 59.9998 32.0000 1.9793 1.9823 399.6783 400.4133 0.1153 -1.0000 -1.0000 0153352 1599228141.50 151.5098 59.9998 32.0000 1.9795 1.9825 399.6000 400.3352 0.1154 -1.0000 -1.0000 0153430 1599228141.60 151.5098 59.9998 32.0000 1.9798 1.9828 399.6657 400.4002 0.1153 -1.0000 -1.0000 0153493 1599228141.70 151.5098 59.9998 32.0000 1.9804 1.9834 399.6742 400.4095 0.1154 -1.0000 -1.0000 0153555 1599228141.80 151.5098 59.9998 32.0000 1.9799 1.9829 399.6571 400.3920 0.1153 -1.0000 -1.0000 0153618 1599228141.90 151.5098 59.9998 32.0000 1.9796 1.9826 399.7058 400.4407 0.1153 -1.0000 -1.0000 0153680 1599228142.00 151.5098 59.9998 32.0000 1.9798 1.9828 399.6556 400.3904 0.1153 -1.0000 -1.0000 0153758 1599228142.10 151.5098 59.9998 32.0000 1.9798 1.9827 399.6225 400.3567 0.1152 -1.0000 -1.0000 0153821 1599228142.20 151.5098 59.9998 32.0000 1.9793 1.9823 399.6800 400.4148 0.1153 -1.0000 -1.0000 0153914 1599228142.30 151.5098 59.9998 32.0000 1.9797 1.9827 399.7930 400.5277 0.1152 -1.0000 -1.0000 0153993 1599228142.40 151.4341 59.9998 32.0000 1.9789 1.9819 399.6505 400.3846 0.1153 -1.0000 -1.0000 0154055 1599228142.50 151.4341 59.9998 32.0000 1.9795 1.9825 399.6286 400.3628 0.1152 -1.0000 -1.0000 0154117 1599228142.60 151.4341 59.9998 32.0000 1.9791 1.9821 399.6659 400.4008 0.1154 -1.0000 -1.0000 0154180 1599228142.70 151.4341 59.9998 32.0000 1.9789 1.9819 399.6656 400.4014 0.1154 -1.0000 -1.0000 0154930 1599228142.80 151.4341 59.9998 32.0000 1.9791 1.9821 399.6822 400.4173 0.1154 -1.0000 -1.0000 0154992 1599228142.90 151.5136 59.9998 32.0000 1.9788 1.9818 399.6748 400.4107 0.1154 -1.0000 -1.0000 0155070 1599228143.00 151.5208 59.9998 32.0000 1.9801 1.9831 399.6190 400.3541 0.1154 -1.0000 -1.0000 0155133 1599228143.10 151.5208 59.9998 32.0000 1.9802 1.9832 399.7238 400.4595 0.1154 -1.0000 -1.0000 0155195 1599228143.20 151.5208 59.9998 32.0000 1.9802 1.9832 399.6598 400.3947 0.1153 -1.0000 -1.0000 0155273 1599228143.30 151.5208 59.9998 32.0000 1.9804 1.9834 399.7671 400.5026 0.1154 -1.0000 -1.0000 0155336 1599228143.40 151.5208 59.9998 32.0000 1.9803 1.9833 399.6844 400.4208 0.1156 -1.0000 -1.0000 0155398 1599228143.50 151.5424 59.9998 32.0000 1.9797 1.9827 399.6188 400.3550 0.1155 -1.0000 -1.0000 0155461 1599228143.60 151.5424 59.9998 32.0000 1.9801 1.9831 399.6653 400.4011 0.1154 -1.0000 -1.0000 0155523 1599228143.70 151.5424 59.9998 32.0000 1.9798 1.9828 399.7036 400.4386 0.1153 -1.0000 -1.0000 0155633 1599228143.80 151.5424 59.9998 32.0000 1.9798 1.9828 399.6818 400.4170 0.1154 -1.0000 -1.0000 0155695 1599228143.90 151.5424 59.9998 32.0000 1.9785 1.9815 399.7334 400.4688 0.1154 -1.0000 -1.0000 0155758 1599228144.00 151.5283 59.9998 32.0000 1.9802 1.9832 399.6573 400.3926 0.1154 -1.0000 -1.0000 0155836 1599228144.10 151.5283 59.9998 32.0000 1.9801 1.9831 399.6897 400.4256 0.1154 -1.0000 -1.0000 0155914 1599228144.20 151.5283 59.9998 32.0000 1.9803 1.9833 399.6407 400.3755 0.1153 -1.0000 -1.0000 0156148 1599228144.30 151.5283 59.9998 32.0000 1.9799 1.9829 399.6718 400.4064 0.1153 -1.0000 -1.0000 0156211 1599228144.40 151.5283 59.9998 32.0000 1.9802 1.9832 399.5911 400.3266 0.1154 -1.0000 -1.0000 0156273 1599228144.50 151.5283 59.9998 32.0000 1.9794 1.9824 399.6552 400.3902 0.1154 -1.0000 -1.0000 0156336 1599228144.60 151.5283 59.9998 32.0000 1.9798 1.9828 399.6082 400.3430 0.1153 -1.0000 -1.0000 0156414 1599228144.70 151.5283 59.9998 32.0000 1.9799 1.9829 399.6745 400.4093 0.1153 -1.0000 -1.0000 0156648 1599228144.80 151.5283 59.9998 32.0000 1.9803 1.9833 399.6672 400.4027 0.1154 -1.0000 -1.0000 0156711 1599228144.90 151.5283 59.9998 32.0000 1.9797 1.9827 399.7151 400.4508 0.1154 -1.0000 -1.0000 0156773 1599228145.00 151.5283 59.9998 32.0000 1.9798 1.9828 399.5731 400.3070 0.1152 -1.0000 -1.0000 0156836 1599228145.10 151.5033 59.9988 32.0000 1.9801 1.9831 399.6900 400.4247 0.1153 -1.0000 -1.0000 0156898 1599228145.20 151.5033 59.9988 32.0000 1.9799 1.9829 399.7418 400.4765 0.1153 -1.0000 -1.0000 0157117 1599228145.30 151.5033 59.9988 32.0000 1.9793 1.9823 399.6547 400.3895 0.1153 -1.0000 -1.0000 0157179 1599228145.40 151.5033 59.9988 32.0000 1.9796 1.9826 399.6644 400.3989 0.1153 -1.0000 -1.0000 0157242 1599228145.50 151.5033 59.9988 32.0000 1.9798 1.9828 399.6466 400.3814 0.1153 -1.0000 -1.0000 0157304 1599228145.60 151.5033 59.9988 32.0000 1.9798 1.9828 399.6427 400.3777 0.1154 -1.0000 -1.0000 0157367 1599228145.70 151.4782 59.9988 32.0000 1.9801 1.9831 399.6815 400.4168 0.1153 -1.0000 -1.0000 0157664 1599228145.80 151.4782 59.9988 32.0000 1.9797 1.9827 399.5971 400.3331 0.1155 -1.0000 -1.0000 0157742 1599228145.90 151.4782 59.9988 32.0000 1.9799 1.9829 399.6551 400.3906 0.1154 -1.0000 -1.0000 0157804 1599228146.00 151.4782 59.9988 32.0000 1.9801 1.9831 399.6429 400.3780 0.1154 -1.0000 -1.0000 0157867 1599228146.10 151.4782 59.9988 32.0000 1.9794 1.9824 399.5956 400.3312 0.1154 -1.0000 -1.0000 0157929 1599228146.20 151.4468 59.9988 32.0000 1.9793 1.9823 399.6333 400.3682 0.1153 -1.0000 -1.0000 0158132 1599228146.30 151.4397 59.9988 32.0000 1.9798 1.9828 399.6206 400.3557 0.1154 -1.0000 -1.0000 0158195 1599228146.40 151.4397 59.9988 32.0000 1.9798 1.9828 399.6081 400.3436 0.1154 -1.0000 -1.0000 0158257 1599228146.50 151.4397 59.9988 32.0000 1.9796 1.9826 399.6475 400.3827 0.1155 -1.0000 -1.0000 0158320 1599228146.60 151.4397 59.9988 32.0000 1.9791 1.9821 399.5468 400.2826 0.1155 -1.0000 -1.0000 0158398 1599228146.70 151.4516 59.9988 32.0000 1.9790 1.9820 399.5695 400.3035 0.1152 -1.0000 -1.0000 0158460 1599228146.80 151.5204 59.9988 32.0000 1.9795 1.9825 399.7050 400.4405 0.1155 -1.0000 -1.0000 0158632 1599228146.90 151.5204 59.9988 32.0000 1.9801 1.9831 399.5883 400.3230 0.1154 -1.0000 -1.0000 0158710 1599228147.00 151.5204 59.9988 32.0000 1.9797 1.9827 399.6766 400.4123 0.1154 -1.0000 -1.0000 0158773 1599228147.10 151.5204 59.9988 32.0000 1.9798 1.9828 399.6384 400.3745 0.1156 -1.0000 -1.0000 0158835 1599228147.20 151.5192 59.9988 32.0000 1.9798 1.9828 399.6622 400.3972 0.1154 -1.0000 -1.0000 0158898 1599228147.30 151.5047 59.9988 32.0000 1.9799 1.9829 399.6547 400.3904 0.1154 -1.0000 -1.0000 0159132 1599228147.40 151.5047 59.9988 32.0000 1.9798 1.9828 399.6722 400.4072 0.1153 -1.0000 -1.0000 0159194 1599228147.50 151.5047 59.9988 32.0000 1.9797 1.9827 399.6535 400.3884 0.1153 -1.0000 -1.0000 0159257 1599228147.60 151.5047 59.9988 32.0000 1.9793 1.9823 399.6761 400.4111 0.1154 -1.0000 -1.0000 0159335 1599228147.70 151.5047 59.9988 32.0000 1.9794 1.9824 399.6634 400.3980 0.1153 -1.0000 -1.0000 0159397 1599228147.80 151.5000 59.9988 32.0000 1.9800 1.9830 399.7230 400.4577 0.1153 -1.0000 -1.0000 0159632 1599228147.90 151.4895 59.9988 32.0000 1.9801 1.9831 399.6442 400.3788 0.1153 -1.0000 -1.0000 0159710 1599228148.00 151.4895 59.9988 32.0000 1.9797 1.9827 399.7219 400.4567 0.1153 -1.0000 -1.0000 0159788 1599228148.10 151.4895 59.9988 32.0000 1.9793 1.9823 399.6000 400.3342 0.1152 -1.0000 -1.0000 0159851 1599228148.20 151.4895 59.9988 32.0000 1.9787 1.9817 399.6073 400.3414 0.1152 -1.0000 -1.0000 0159913 1599228148.30 151.4895 59.9988 32.0000 1.9800 1.9829 399.5912 400.3261 0.1153 -1.0000 -1.0000 0159991 1599228148.40 151.5136 59.9988 32.0000 1.9800 1.9830 399.6541 400.3889 0.1153 -1.0000 -1.0000 0200054 1599228148.50 151.5136 59.9988 32.0000 1.9791 1.9821 399.6533 400.3878 0.1152 -1.0000 -1.0000 0200116 1599228148.60 151.5136 59.9988 32.0000 1.9796 1.9826 399.6596 400.3944 0.1153 -1.0000 -1.0000 0200194 1599228148.70 151.5136 59.9988 32.0000 1.9798 1.9828 399.6039 400.3386 0.1153 -1.0000 -1.0000 0200257 1599228148.80 151.5136 59.9988 32.0000 1.9799 1.9829 399.6354 400.3706 0.1154 -1.0000 -1.0000 0200382 1599228148.90 151.4607 59.9988 32.0000 1.9798 1.9828 399.7424 400.4781 0.1154 -1.0000 -1.0000 0200460 1599228149.00 151.4556 59.9988 32.0000 1.9803 1.9833 399.6678 400.4034 0.1154 -1.0000 -1.0000 0200522 1599228149.10 151.4556 59.9988 32.0000 1.9790 1.9820 399.6972 400.4321 0.1153 -1.0000 -1.0000 0200585 1599228149.20 151.4556 59.9988 32.0000 1.9794 1.9824 399.6815 400.4163 0.1153 -1.0000 -1.0000 0200647 1599228149.30 151.4556 59.9988 32.0000 1.9799 1.9829 399.6313 400.3663 0.1153 -1.0000 -1.0000 0201413 1599228149.40 151.4556 59.9988 32.0000 1.9802 1.9832 399.7075 400.4428 0.1154 -1.0000 -1.0000 0201475 1599228149.50 151.4984 59.9988 32.0000 1.9793 1.9823 399.6828 400.4180 0.1154 -1.0000 -1.0000 0201538 1599228149.60 151.4984 59.9988 32.0000 1.9802 1.9832 399.5849 400.3201 0.1153 -1.0000 -1.0000 0201616 1599228149.70 151.4984 59.9988 32.0000 1.9791 1.9821 399.6494 400.3842 0.1153 -1.0000 -1.0000 0201678 1599228149.80 151.4984 59.9988 32.0000 1.9795 1.9825 399.6576 400.3932 0.1154 -1.0000 -1.0000 0201741 1599228149.90 151.4984 59.9988 32.0000 1.9795 1.9825 399.6982 400.4341 0.1155 -1.0000 -1.0000 0201803 1599228150.00 151.4991 59.9989 32.0000 1.9796 1.9826 399.5787 400.3142 0.1154 -1.0000 -1.0000 0201881 1599228150.10 151.5067 59.9997 32.0000 1.9798 1.9828 399.6184 400.3527 0.1153 -1.0000 -1.0000 0201944 1599228150.20 151.5067 59.9997 32.0000 1.9795 1.9825 399.7115 400.4476 0.1155 -1.0000 -1.0000 0202006 1599228150.30 151.5067 59.9997 32.0000 1.9800 1.9830 399.6390 400.3749 0.1155 -1.0000 -1.0000 0202084 1599228150.40 151.5067 59.9997 32.0000 1.9799 1.9829 399.7312 400.4668 0.1154 -1.0000 -1.0000 0202147 1599228150.50 151.5067 59.9997 32.0000 1.9794 1.9824 399.6623 400.3977 0.1155 -1.0000 -1.0000 0202209 1599228150.60 151.4668 59.9997 32.0000 1.9794 1.9824 399.6523 400.3873 0.1153 -1.0000 -1.0000 0202272 1599228150.70 151.4668 59.9997 32.0000 1.9801 1.9831 399.7063 400.4410 0.1153 -1.0000 -1.0000 0202350 1599228150.80 151.4668 59.9997 32.0000 1.9793 1.9823 399.6513 400.3860 0.1153 -1.0000 -1.0000 0202412 1599228150.90 151.4668 59.9997 32.0000 1.9798 1.9828 399.6963 400.4308 0.1153 -1.0000 -1.0000 0202647 1599228151.00 151.4668 59.9997 32.0000 1.9806 1.9836 399.6462 400.3817 0.1153 -1.0000 -1.0000 0202709 1599228151.10 151.4668 59.9997 32.0000 1.9795 1.9825 399.6245 400.3590 0.1153 -1.0000 -1.0000 0202772 1599228151.20 151.4590 59.9997 32.0000 1.9794 1.9824 399.6306 400.3659 0.1154 -1.0000 -1.0000 0202834 1599228151.30 151.4590 59.9997 32.0000 1.9800 1.9830 399.6731 400.4086 0.1155 -1.0000 -1.0000 0202897 1599228151.40 151.4590 59.9997 32.0000 1.9793 1.9823 399.6810 400.4168 0.1154 -1.0000 -1.0000 0203131 1599228151.50 151.4590 59.9997 32.0000 1.9795 1.9825 399.6977 400.4341 0.1155 -1.0000 -1.0000 0203209 1599228151.60 151.4590 59.9997 32.0000 1.9795 1.9825 399.7238 400.4597 0.1154 -1.0000 -1.0000 0203272 1599228151.70 151.4757 59.9997 32.0000 1.9794 1.9824 399.6827 400.4183 0.1154 -1.0000 -1.0000 0203334 1599228151.80 151.4757 59.9997 32.0000 1.9797 1.9827 399.5990 400.3342 0.1154 -1.0000 -1.0000 0203397 1599228151.90 151.4757 59.9997 32.0000 1.9801 1.9831 399.6948 400.4306 0.1155 -1.0000 -1.0000 0203881 1599228152.00 151.4757 59.9997 32.0000 1.9792 1.9821 399.7047 400.4392 0.1152 -1.0000 -1.0000 0203959 1599228152.10 151.4757 59.9997 32.0000 1.9801 1.9831 399.6324 400.3672 0.1153 -1.0000 -1.0000 0204021 1599228152.20 151.4757 59.9997 32.0000 1.9794 1.9824 399.6583 400.3935 0.1154 -1.0000 -1.0000 0204084 1599228152.30 151.4483 59.9997 32.0000 1.9795 1.9825 399.6867 400.4234 0.1155 -1.0000 -1.0000 0204146 1599228152.40 151.4483 59.9997 32.0000 1.9794 1.9824 399.6489 400.3840 0.1154 -1.0000 -1.0000 0204740 1599228152.50 151.4483 59.9997 32.0000 1.9798 1.9828 399.6249 400.3599 0.1153 -1.0000 -1.0000 0204802 1599228152.60 151.4483 59.9997 32.0000 1.9798 1.9828 399.6853 400.4202 0.1153 -1.0000 -1.0000 0204865 1599228152.70 151.4483 59.9997 32.0000 1.9796 1.9826 399.6550 400.3907 0.1154 -1.0000 -1.0000 0204927 1599228152.80 151.4470 59.9997 32.0000 1.9798 1.9828 399.7059 400.4421 0.1155 -1.0000 -1.0000 0204990 1599228152.90 151.4470 59.9997 32.0000 1.9799 1.9829 399.7546 400.4901 0.1154 -1.0000 -1.0000 0205068 1599228153.00 151.4470 59.9997 32.0000 1.9796 1.9826 399.7139 400.4486 0.1153 -1.0000 -1.0000 0205130 1599228153.10 151.4470 59.9997 32.0000 1.9793 1.9823 399.6494 400.3843 0.1153 -1.0000 -1.0000 0205193 1599228153.20 151.4470 59.9997 32.0000 1.9793 1.9823 399.6477 400.3830 0.1154 -1.0000 -1.0000 0205271 1599228153.30 151.4470 59.9997 32.0000 1.9801 1.9831 399.6934 400.4281 0.1153 -1.0000 -1.0000 0205334 1599228153.40 151.4870 59.9997 32.0000 1.9800 1.9830 399.6824 400.4176 0.1154 -1.0000 -1.0000 0205396 1599228153.50 151.4870 59.9997 32.0000 1.9801 1.9831 399.6450 400.3804 0.1155 -1.0000 -1.0000 0205474 1599228153.60 151.4870 59.9997 32.0000 1.9797 1.9827 399.6579 400.3937 0.1154 -1.0000 -1.0000 0205537 1599228153.70 151.4870 59.9997 32.0000 1.9797 1.9827 399.6787 400.4143 0.1154 -1.0000 -1.0000 0205615 1599228153.80 151.4870 59.9997 32.0000 1.9794 1.9823 399.7095 400.4455 0.1155 -1.0000 -1.0000 0205677 1599228153.90 151.4880 59.9997 32.0000 1.9801 1.9831 399.6693 400.4053 0.1154 -1.0000 -1.0000 0205740 1599228154.00 151.4880 59.9997 32.0000 1.9797 1.9827 399.7250 400.4613 0.1155 -1.0000 -1.0000 0205802 1599228154.10 151.4880 59.9997 32.0000 1.9801 1.9831 399.6360 400.3716 0.1154 -1.0000 -1.0000 0205880 1599228154.20 151.4880 59.9997 32.0000 1.9791 1.9821 399.6959 400.4313 0.1154 -1.0000 -1.0000 0205943 1599228154.30 151.4880 59.9997 32.0000 1.9799 1.9829 399.6461 400.3812 0.1154 -1.0000 -1.0000 0206005 1599228154.40 151.4907 59.9997 32.0000 1.9791 1.9821 399.6344 400.3694 0.1153 -1.0000 -1.0000 0206068 1599228154.50 151.4931 59.9997 32.0000 1.9796 1.9826 399.6663 400.4011 0.1153 -1.0000 -1.0000 0206162 1599228154.60 151.4931 59.9997 32.0000 1.9802 1.9832 399.6591 400.3940 0.1153 -1.0000 -1.0000 0206224 1599228154.70 151.4931 59.9997 32.0000 1.9798 1.9828 399.6673 400.4021 0.1152 -1.0000 -1.0000 0206287 1599228154.80 151.4931 59.9997 32.0000 1.9801 1.9831 399.6297 400.3639 0.1153 -1.0000 -1.0000 0206349 1599228154.90 151.4931 59.9997 32.0000 1.9797 1.9827 399.6708 400.4066 0.1154 -1.0000 -1.0000 0206646 1599228155.00 151.4931 59.9997 32.0000 1.9792 1.9822 399.6928 400.4280 0.1154 -1.0000 -1.0000 0206708 1599228155.10 151.4931 59.9997 32.0000 1.9798 1.9828 399.6778 400.4139 0.1155 -1.0000 -1.0000 0206771 1599228155.20 151.4931 59.9997 32.0000 1.9801 1.9831 399.6225 400.3578 0.1154 -1.0000 -1.0000 0206833 1599228155.30 151.4931 59.9997 32.0000 1.9801 1.9831 399.6253 400.3607 0.1154 -1.0000 -1.0000 0206896 1599228155.40 151.4931 59.9997 32.0000 1.9801 1.9831 399.6768 400.4118 0.1153 -1.0000 -1.0000 0206989 1599228155.50 151.5050 59.9995 32.0000 1.9803 1.9833 399.6240 400.3586 0.1153 -1.0000 -1.0000 0207677 1599228155.60 151.5295 59.9990 32.0000 1.9788 1.9818 399.6521 400.3874 0.1153 -1.0000 -1.0000 0207739 1599228155.70 151.5295 59.9990 32.0000 1.9797 1.9827 399.7325 400.4671 0.1152 -1.0000 -1.0000 0207817 1599228155.80 151.5295 59.9990 32.0000 1.9795 1.9825 399.6138 400.3483 0.1153 -1.0000 -1.0000 0207880 1599228155.90 151.5295 59.9990 32.0000 1.9798 1.9828 399.6596 400.3955 0.1155 -1.0000 -1.0000 0207942 1599228156.00 151.5295 59.9990 32.0000 1.9804 1.9834 399.6759 400.4105 0.1152 -1.0000 -1.0000 0208224 1599228156.10 151.4908 59.9990 32.0000 1.9797 1.9827 399.7161 400.4511 0.1153 -1.0000 -1.0000 0208286 1599228156.20 151.4908 59.9990 32.0000 1.9797 1.9827 399.6306 400.3650 0.1152 -1.0000 -1.0000 0208349 1599228156.30 151.4908 59.9990 32.0000 1.9803 1.9833 399.6246 400.3591 0.1153 -1.0000 -1.0000 0208427 1599228156.40 151.4908 59.9990 32.0000 1.9797 1.9827 399.6870 400.4225 0.1155 -1.0000 -1.0000 0208489 1599228156.50 151.5260 59.9990 32.0000 1.9798 1.9828 399.6495 400.3851 0.1154 -1.0000 -1.0000 0208552 1599228156.60 151.5081 59.9990 32.0000 1.9796 1.9826 399.6299 400.3657 0.1154 -1.0000 -1.0000 0208630 1599228156.70 151.4926 59.9990 32.0000 1.9803 1.9833 399.6418 400.3763 0.1153 -1.0000 -1.0000 0208692 1599228156.80 151.4926 59.9990 32.0000 1.9798 1.9828 399.6426 400.3786 0.1155 -1.0000 -1.0000 0208755 1599228156.90 151.4926 59.9990 32.0000 1.9797 1.9827 399.6086 400.3441 0.1155 -1.0000 -1.0000 0208817 1599228157.00 151.4926 59.9990 32.0000 1.9796 1.9826 399.5943 400.3299 0.1154 -1.0000 -1.0000 0209208 1599228157.10 151.4926 59.9990 32.0000 1.9800 1.9830 399.6357 400.3703 0.1153 -1.0000 -1.0000 0209270 1599228157.20 151.4963 59.9990 32.0000 1.9799 1.9829 399.6333 400.3689 0.1155 -1.0000 -1.0000 0209348 1599228157.30 151.4963 59.9990 32.0000 1.9799 1.9829 399.6718 400.4072 0.1154 -1.0000 -1.0000 0209411 1599228157.40 151.4963 59.9990 32.0000 1.9806 1.9836 399.6569 400.3919 0.1154 -1.0000 -1.0000 0209473 1599228157.50 151.4963 59.9990 32.0000 1.9807 1.9837 399.6406 400.3770 0.1155 -1.0000 -1.0000 0209536 1599228157.60 151.4963 59.9990 32.0000 1.9801 1.9831 399.6391 400.3744 0.1153 -1.0000 -1.0000 0209739 1599228157.70 151.4963 59.9990 32.0000 1.9797 1.9827 399.7245 400.4593 0.1153 -1.0000 -1.0000 0209817 1599228157.80 151.4963 59.9990 32.0000 1.9799 1.9829 399.6581 400.3932 0.1154 -1.0000 -1.0000 0209879 1599228157.90 151.4963 59.9990 32.0000 1.9795 1.9825 399.6574 400.3928 0.1154 -1.0000 -1.0000 0209942 1599228158.00 151.4963 59.9990 32.0000 1.9800 1.9830 399.6536 400.3897 0.1155 -1.0000 -1.0000 0210004 1599228158.10 151.4963 59.9990 32.0000 1.9797 1.9827 399.5446 400.2796 0.1153 -1.0000 -1.0000 0210067 1599228158.20 151.4963 59.9990 32.0000 1.9795 1.9825 399.6472 400.3823 0.1154 -1.0000 -1.0000 0210129 1599228158.30 151.5139 59.9990 32.0000 1.9791 1.9821 399.6789 400.4149 0.1155 -1.0000 -1.0000 0210207 1599228158.40 151.5139 59.9990 32.0000 1.9799 1.9829 399.6304 400.3664 0.1155 -1.0000 -1.0000 0210270 1599228158.50 151.5139 59.9990 32.0000 1.9795 1.9825 399.6123 400.3475 0.1153 -1.0000 -1.0000 0210332 1599228158.60 151.5139 59.9990 32.0000 1.9795 1.9825 399.5808 400.3171 0.1155 -1.0000 -1.0000 0210926 1599228158.70 151.5139 59.9990 32.0000 1.9794 1.9824 399.6177 400.3536 0.1155 -1.0000 -1.0000 0210989 1599228158.80 151.5139 59.9990 32.0000 1.9797 1.9827 399.7203 400.4559 0.1154 -1.0000 -1.0000 0211051 1599228158.90 151.5139 59.9990 32.0000 1.9801 1.9831 399.5586 400.2939 0.1154 -1.0000 -1.0000 0211129 1599228159.00 151.5139 59.9990 32.0000 1.9797 1.9827 399.7031 400.4389 0.1155 -1.0000 -1.0000 0211192 1599228159.10 151.5139 59.9990 32.0000 1.9802 1.9832 399.5243 400.2600 0.1155 -1.0000 -1.0000 0211254 1599228159.20 151.5139 59.9990 32.0000 1.9797 1.9827 399.7228 400.4585 0.1154 -1.0000 -1.0000 0211317 1599228159.30 151.5162 59.9990 32.0000 1.9803 1.9833 399.6942 400.4292 0.1153 -1.0000 -1.0000 0211379 1599228159.40 151.5196 59.9990 32.0000 1.9797 1.9827 399.6182 400.3528 0.1153 -1.0000 -1.0000 0211442 1599228159.50 151.5196 59.9990 32.0000 1.9799 1.9829 399.7180 400.4542 0.1155 -1.0000 -1.0000 0211520 1599228159.60 151.5196 59.9990 32.0000 1.9807 1.9837 399.6668 400.4023 0.1154 -1.0000 -1.0000 0212301 1599228159.70 151.5196 59.9990 32.0000 1.9797 1.9827 399.7525 400.4877 0.1154 -1.0000 -1.0000 0212379 1599228159.80 151.5196 59.9990 32.0000 1.9801 1.9831 399.7036 400.4395 0.1154 -1.0000 -1.0000 0212441 1599228159.90 151.5512 59.9994 32.0000 1.9806 1.9836 399.7100 400.4460 0.1155 -1.0000 -1.0000 0212504 1599228160.00 151.5512 59.9994 32.0000 1.9800 1.9830 399.6841 400.4194 0.1153 -1.0000 -1.0000 0212566 1599228160.10 151.5512 59.9994 32.0000 1.9803 1.9833 399.6872 400.4217 0.1153 -1.0000 -1.0000 0212629 1599228160.20 151.5512 59.9994 32.0000 1.9799 1.9829 399.6958 400.4303 0.1153 -1.0000 -1.0000 0212691 1599228160.30 151.5512 59.9994 32.0000 1.9799 1.9829 399.6613 400.3972 0.1155 -1.0000 -1.0000 0212769 1599228160.40 151.5512 59.9994 32.0000 1.9796 1.9826 399.6678 400.4035 0.1155 -1.0000 -1.0000 0212832 1599228160.50 151.5512 59.9994 32.0000 1.9796 1.9826 399.6807 400.4155 0.1153 -1.0000 -1.0000 0212894 1599228160.60 151.5512 59.9994 32.0000 1.9799 1.9829 399.6569 400.3923 0.1154 -1.0000 -1.0000 0212972 1599228160.70 151.5512 59.9994 32.0000 1.9800 1.9830 399.5911 400.3264 0.1154 -1.0000 -1.0000 0213035 1599228160.80 151.5512 59.9994 32.0000 1.9797 1.9827 399.7039 400.4391 0.1154 -1.0000 -1.0000 0213097 1599228160.90 151.5512 59.9994 32.0000 1.9807 1.9837 399.6682 400.4034 0.1153 -1.0000 -1.0000 0213160 1599228161.00 151.5512 59.9994 32.0000 1.9799 1.9829 399.7218 400.4572 0.1154 -1.0000 -1.0000 0213222 1599228161.10 151.5512 59.9994 32.0000 1.9803 1.9833 399.6426 400.3773 0.1153 -1.0000 -1.0000 0213301 1599228161.20 151.5352 59.9994 32.0000 1.9801 1.9831 399.6565 400.3921 0.1155 -1.0000 -1.0000 0213363 1599228161.30 151.5064 59.9994 32.0000 1.9801 1.9831 399.6263 400.3620 0.1154 -1.0000 -1.0000 0213425 1599228161.40 151.5064 59.9994 32.0000 1.9803 1.9833 399.6554 400.3907 0.1154 -1.0000 -1.0000 0213488 1599228161.50 151.5064 59.9994 32.0000 1.9804 1.9834 399.6428 400.3778 0.1153 -1.0000 -1.0000 0213582 1599228161.60 151.5064 59.9994 32.0000 1.9804 1.9834 399.7473 400.4827 0.1154 -1.0000 -1.0000 0213644 1599228161.70 151.5064 59.9994 32.0000 1.9802 1.9832 399.6603 400.3948 0.1153 -1.0000 -1.0000 0213722 1599228161.80 151.5064 59.9994 32.0000 1.9795 1.9825 399.6827 400.4178 0.1153 -1.0000 -1.0000 0213785 1599228161.90 151.5064 59.9994 32.0000 1.9801 1.9831 399.6186 400.3543 0.1156 -1.0000 -1.0000 0213847 1599228162.00 151.5064 59.9994 32.0000 1.9797 1.9827 399.7181 400.4534 0.1154 -1.0000 -1.0000 0213925 1599228162.10 151.5064 59.9994 32.0000 1.9801 1.9831 399.6998 400.4353 0.1154 -1.0000 -1.0000 0214160 1599228162.20 151.5064 59.9994 32.0000 1.9795 1.9825 399.6599 400.3943 0.1152 -1.0000 -1.0000 0214222 1599228162.30 151.4847 59.9994 32.0000 1.9794 1.9824 399.6419 400.3768 0.1153 -1.0000 -1.0000 0214285 1599228162.40 151.4542 59.9994 32.0000 1.9796 1.9826 399.6178 400.3533 0.1155 -1.0000 -1.0000 0214363 1599228162.50 151.4542 59.9994 32.0000 1.9803 1.9833 399.6209 400.3560 0.1154 -1.0000 -1.0000 0214425 1599228162.60 151.4542 59.9994 32.0000 1.9800 1.9830 399.6234 400.3589 0.1154 -1.0000 -1.0000 0214660 1599228162.70 151.4542 59.9994 32.0000 1.9792 1.9822 399.6426 400.3778 0.1154 -1.0000 -1.0000 0214722 1599228162.80 151.4542 59.9994 32.0000 1.9797 1.9827 399.6421 400.3773 0.1154 -1.0000 -1.0000 0214785 1599228162.90 151.5297 59.9994 32.0000 1.9800 1.9829 399.6589 400.3937 0.1153 -1.0000 -1.0000 0214863 1599228163.00 151.5297 59.9994 32.0000 1.9793 1.9823 399.6850 400.4202 0.1154 -1.0000 -1.0000 0214925 1599228163.10 151.5297 59.9994 32.0000 1.9798 1.9828 399.6863 400.4221 0.1155 -1.0000 -1.0000 0214988 1599228163.20 151.5297 59.9994 32.0000 1.9804 1.9834 399.6747 400.4107 0.1155 -1.0000 -1.0000 0215175 1599228163.30 151.5297 59.9994 32.0000 1.9794 1.9824 399.6964 400.4308 0.1152 -1.0000 -1.0000 0215238 1599228163.40 151.5130 59.9994 32.0000 1.9803 1.9833 399.6788 400.4134 0.1152 -1.0000 -1.0000 0215300 1599228163.50 151.5116 59.9994 32.0000 1.9803 1.9833 399.6850 400.4198 0.1154 -1.0000 -1.0000 0215363 1599228163.60 151.5116 59.9994 32.0000 1.9797 1.9827 399.6347 400.3695 0.1153 -1.0000 -1.0000 0215425 1599228163.70 151.5116 59.9994 32.0000 1.9794 1.9824 399.7065 400.4421 0.1154 -1.0000 -1.0000 0215659 1599228163.80 151.5116 59.9994 32.0000 1.9796 1.9826 399.6742 400.4093 0.1154 -1.0000 -1.0000 0215722 1599228163.90 151.5116 59.9994 32.0000 1.9798 1.9828 399.6825 400.4174 0.1154 -1.0000 -1.0000 0215784 1599228164.00 151.5549 59.9994 32.0000 1.9797 1.9827 399.6052 400.3414 0.1156 -1.0000 -1.0000 0215862 1599228164.10 151.5549 59.9994 32.0000 1.9804 1.9834 399.6885 400.4237 0.1152 -1.0000 -1.0000 0215925 1599228164.20 151.5549 59.9994 32.0000 1.9800 1.9830 399.6915 400.4277 0.1155 -1.0000 -1.0000 0216175 1599228164.30 151.5549 59.9994 32.0000 1.9799 1.9829 399.6383 400.3737 0.1154 -1.0000 -1.0000 0216253 1599228164.40 151.5549 59.9994 32.0000 1.9801 1.9831 399.7138 400.4486 0.1153 -1.0000 -1.0000 0216315 1599228164.50 151.5225 59.9994 32.0000 1.9799 1.9829 399.6911 400.4263 0.1154 -1.0000 -1.0000 0216378 1599228164.60 151.5225 59.9994 32.0000 1.9799 1.9829 399.7121 400.4471 0.1153 -1.0000 -1.0000 0216440 1599228164.70 151.5225 59.9994 32.0000 1.9801 1.9831 399.6636 400.3990 0.1154 -1.0000 -1.0000 0216893 1599228164.80 151.5225 59.9994 32.0000 1.9806 1.9836 399.7183 400.4536 0.1154 -1.0000 -1.0000 0216956 1599228164.90 151.5225 59.9994 32.0000 1.9800 1.9830 399.7320 400.4680 0.1154 -1.0000 -1.0000 0217034 1599228165.00 151.5183 59.9995 32.0000 1.9799 1.9829 399.6779 400.4130 0.1153 -1.0000 -1.0000 0217096 1599228165.10 151.5132 59.9997 32.0000 1.9801 1.9831 399.6833 400.4177 0.1153 -1.0000 -1.0000 0217175 1599228165.20 151.5132 59.9997 32.0000 1.9801 1.9831 399.6751 400.4103 0.1153 -1.0000 -1.0000 0217456 1599228165.30 151.5132 59.9997 32.0000 1.9797 1.9827 399.6615 400.3970 0.1154 -1.0000 -1.0000 0217518 1599228165.40 151.5132 59.9997 32.0000 1.9795 1.9825 399.6926 400.4281 0.1154 -1.0000 -1.0000 0217643 1599228165.50 151.5132 59.9997 32.0000 1.9802 1.9832 399.6584 400.3939 0.1154 -1.0000 -1.0000 0217721 1599228165.60 151.5083 59.9997 32.0000 1.9803 1.9833 399.6402 400.3756 0.1154 -1.0000 -1.0000 0217784 1599228165.70 151.5083 59.9997 32.0000 1.9796 1.9826 399.6517 400.3876 0.1154 -1.0000 -1.0000 0217862 1599228165.80 151.5083 59.9997 32.0000 1.9795 1.9825 399.6636 400.3991 0.1155 -1.0000 -1.0000 0217924 1599228165.90 151.5083 59.9997 32.0000 1.9798 1.9828 399.6616 400.3975 0.1155 -1.0000 -1.0000 0217987 1599228166.00 151.5083 59.9997 32.0000 1.9797 1.9827 399.6929 400.4280 0.1154 -1.0000 -1.0000 0218049 1599228166.10 151.5083 59.9997 32.0000 1.9798 1.9828 399.6304 400.3660 0.1154 -1.0000 -1.0000 0218112 1599228166.20 151.5174 59.9997 32.0000 1.9791 1.9821 399.6417 400.3760 0.1153 -1.0000 -1.0000 0218221 1599228166.30 151.5262 59.9997 32.0000 1.9795 1.9825 399.5928 400.3276 0.1153 -1.0000 -1.0000 0218299 1599228166.40 151.5262 59.9997 32.0000 1.9796 1.9826 399.6899 400.4242 0.1152 -1.0000 -1.0000 0218362 1599228166.50 151.5262 59.9997 32.0000 1.9798 1.9828 399.6319 400.3673 0.1154 -1.0000 -1.0000 0218424 1599228166.60 151.5262 59.9997 32.0000 1.9802 1.9832 399.6458 400.3806 0.1153 -1.0000 -1.0000 0218502 1599228166.70 151.4779 59.9997 32.0000 1.9796 1.9826 399.5661 400.3002 0.1153 -1.0000 -1.0000 0218565 1599228166.80 151.4779 59.9997 32.0000 1.9788 1.9818 399.6135 400.3488 0.1154 -1.0000 -1.0000 0218627 1599228166.90 151.4779 59.9997 32.0000 1.9795 1.9825 399.5753 400.3101 0.1153 -1.0000 -1.0000 0218690 1599228167.00 151.4779 59.9997 32.0000 1.9798 1.9828 399.7005 400.4370 0.1156 -1.0000 -1.0000 0218752 1599228167.10 151.4779 59.9997 32.0000 1.9796 1.9826 399.6183 400.3537 0.1154 -1.0000 -1.0000 0218815 1599228167.20 151.4779 59.9997 32.0000 1.9796 1.9826 399.6880 400.4240 0.1155 -1.0000 -1.0000 0218909 1599228167.30 151.4779 59.9997 32.0000 1.9793 1.9823 399.6111 400.3454 0.1153 -1.0000 -1.0000 0218971 1599228167.40 151.4697 59.9997 32.0000 1.9793 1.9823 399.6204 400.3573 0.1156 -1.0000 -1.0000 0219033 1599228167.50 151.4691 59.9997 32.0000 1.9801 1.9831 399.6012 400.3362 0.1153 -1.0000 -1.0000 0219112 1599228167.60 151.4691 59.9997 32.0000 1.9798 1.9828 399.6154 400.3512 0.1155 -1.0000 -1.0000 0219205 1599228167.70 151.4691 59.9997 32.0000 1.9795 1.9825 399.6118 400.3476 0.1154 -1.0000 -1.0000 0219455 1599228167.80 151.4691 59.9997 32.0000 1.9792 1.9822 399.5689 400.3040 0.1154 -1.0000 -1.0000 0219518 1599228167.90 151.4691 59.9997 32.0000 1.9795 1.9825 399.6253 400.3611 0.1155 -1.0000 -1.0000 0219580 1599228168.00 151.4243 59.9997 32.0000 1.9802 1.9832 399.6160 400.3515 0.1154 -1.0000 -1.0000 0219658 1599228168.10 151.4223 59.9997 32.0000 1.9795 1.9825 399.6053 400.3409 0.1154 -1.0000 -1.0000 0219721 1599228168.20 151.4223 59.9997 32.0000 1.9796 1.9826 399.6831 400.4184 0.1154 -1.0000 -1.0000 0219783 1599228168.30 151.4223 59.9997 32.0000 1.9789 1.9819 399.6435 400.3791 0.1155 -1.0000 -1.0000 0220174 1599228168.40 151.4223 59.9997 32.0000 1.9795 1.9825 399.6216 400.3572 0.1154 -1.0000 -1.0000 0220236 1599228168.50 151.4285 59.9997 32.0000 1.9802 1.9832 399.7197 400.4554 0.1154 -1.0000 -1.0000 0220299 1599228168.60 151.4398 59.9997 32.0000 1.9792 1.9821 399.6765 400.4123 0.1155 -1.0000 -1.0000 0220377 1599228168.70 151.4398 59.9997 32.0000 1.9799 1.9829 399.6707 400.4063 0.1153 -1.0000 -1.0000 0220533 1599228168.80 151.4398 59.9997 32.0000 1.9795 1.9824 399.6512 400.3858 0.1154 -1.0000 -1.0000 0220658 1599228168.90 151.4398 59.9997 32.0000 1.9796 1.9826 399.6849 400.4217 0.1156 -1.0000 -1.0000 0220736 1599228169.00 151.4398 59.9997 32.0000 1.9803 1.9833 399.6177 400.3532 0.1155 -1.0000 -1.0000 0220799 1599228169.10 151.4502 59.9997 32.0000 1.9793 1.9823 399.6405 400.3766 0.1155 -1.0000 -1.0000 0220861 1599228169.20 151.4502 59.9997 32.0000 1.9793 1.9823 399.6573 400.3937 0.1156 -1.0000 -1.0000 0220939 1599228169.30 151.4502 59.9997 32.0000 1.9791 1.9821 399.6282 400.3626 0.1152 -1.0000 -1.0000 0221002 1599228169.40 151.4502 59.9997 32.0000 1.9802 1.9832 399.6587 400.3932 0.1153 -1.0000 -1.0000 0221064 1599228169.50 151.4502 59.9997 32.0000 1.9793 1.9823 399.6733 400.4086 0.1154 -1.0000 -1.0000 0221127 1599228169.60 151.4692 59.9995 32.0000 1.9795 1.9825 399.6677 400.4032 0.1154 -1.0000 -1.0000 0221189 1599228169.70 151.4977 59.9992 32.0000 1.9797 1.9826 399.6778 400.4131 0.1155 -1.0000 -1.0000 0221267 1599228169.80 151.4977 59.9992 32.0000 1.9797 1.9827 399.6610 400.3969 0.1155 -1.0000 -1.0000 0221955 1599228169.90 151.4977 59.9992 32.0000 1.9795 1.9825 399.6774 400.4130 0.1154 -1.0000 -1.0000 0222017 1599228170.00 151.4977 59.9992 32.0000 1.9802 1.9832 399.6154 400.3505 0.1154 -1.0000 -1.0000 0222080 1599228170.10 151.4977 59.9992 32.0000 1.9802 1.9832 399.6535 400.3896 0.1155 -1.0000 -1.0000 0222158 1599228170.20 151.4977 59.9992 32.0000 1.9799 1.9829 399.6514 400.3878 0.1155 -1.0000 -1.0000 0222220 1599228170.30 151.4850 59.9992 32.0000 1.9798 1.9828 399.6801 400.4166 0.1156 -1.0000 -1.0000 0222298 1599228170.40 151.4850 59.9992 32.0000 1.9795 1.9825 399.6000 400.3353 0.1154 -1.0000 -1.0000 0222361 1599228170.50 151.4850 59.9992 32.0000 1.9795 1.9825 399.6811 400.4164 0.1154 -1.0000 -1.0000 0222423 1599228170.60 151.4850 59.9992 32.0000 1.9801 1.9832 399.6532 400.3889 0.1155 -1.0000 -1.0000 0222501 1599228170.70 151.4850 59.9992 32.0000 1.9793 1.9823 399.7301 400.4669 0.1156 -1.0000 -1.0000 0222564 1599228170.80 151.4850 59.9992 32.0000 1.9796 1.9826 399.6460 400.3824 0.1155 -1.0000 -1.0000 0222689 1599228170.90 151.4918 59.9992 32.0000 1.9799 1.9829 399.7458 400.4814 0.1154 -1.0000 -1.0000 0222751 1599228171.00 151.4918 59.9992 32.0000 1.9799 1.9829 399.6239 400.3596 0.1155 -1.0000 -1.0000 0222814 1599228171.10 151.4918 59.9992 32.0000 1.9799 1.9829 399.6816 400.4182 0.1156 -1.0000 -1.0000 0222876 1599228171.20 151.4918 59.9992 32.0000 1.9799 1.9829 399.6470 400.3825 0.1154 -1.0000 -1.0000 0222954 1599228171.30 151.4918 59.9992 32.0000 1.9802 1.9832 399.6382 400.3731 0.1154 -1.0000 -1.0000 0223017 1599228171.40 151.4968 59.9992 32.0000 1.9806 1.9836 399.6672 400.4028 0.1154 -1.0000 -1.0000 0223079 1599228171.50 151.5435 59.9992 32.0000 1.9808 1.9838 399.7053 400.4401 0.1153 -1.0000 -1.0000 0223158 1599228171.60 151.5435 59.9992 32.0000 1.9803 1.9833 399.6859 400.4204 0.1153 -1.0000 -1.0000 0223220 1599228171.70 151.5435 59.9992 32.0000 1.9796 1.9826 399.6361 400.3712 0.1154 -1.0000 -1.0000 0223283 1599228171.80 151.5435 59.9992 32.0000 1.9800 1.9830 399.6224 400.3573 0.1153 -1.0000 -1.0000 0223470 1599228171.90 151.5435 59.9992 32.0000 1.9805 1.9835 399.7228 400.4575 0.1153 -1.0000 -1.0000 0223532 1599228172.00 151.5517 59.9992 32.0000 1.9804 1.9834 399.6763 400.4116 0.1153 -1.0000 -1.0000 0223611 1599228172.10 151.5517 59.9992 32.0000 1.9802 1.9832 399.7043 400.4407 0.1155 -1.0000 -1.0000 0223673 1599228172.20 151.5517 59.9992 32.0000 1.9803 1.9833 399.7188 400.4543 0.1154 -1.0000 -1.0000 0223736 1599228172.30 151.5517 59.9992 32.0000 1.9795 1.9825 399.6587 400.3933 0.1152 -1.0000 -1.0000 0223970 1599228172.40 151.5517 59.9992 32.0000 1.9798 1.9828 399.7059 400.4422 0.1155 -1.0000 -1.0000 0224032 1599228172.50 151.5551 59.9992 32.0000 1.9794 1.9824 399.6715 400.4064 0.1153 -1.0000 -1.0000 0224095 1599228172.60 151.5657 59.9992 32.0000 1.9808 1.9838 399.7015 400.4372 0.1155 -1.0000 -1.0000 0224173 1599228172.70 151.5657 59.9992 32.0000 1.9804 1.9834 399.7726 400.5081 0.1154 -1.0000 -1.0000 0224235 1599228172.80 151.5657 59.9992 32.0000 1.9797 1.9827 399.6713 400.4076 0.1155 -1.0000 -1.0000 0224298 1599228172.90 151.5657 59.9992 32.0000 1.9804 1.9834 399.6700 400.4046 0.1152 -1.0000 -1.0000 0224439 1599228173.00 151.5657 59.9992 32.0000 1.9802 1.9832 399.6828 400.4179 0.1154 -1.0000 -1.0000 0224501 1599228173.10 151.5146 59.9992 32.0000 1.9799 1.9829 399.6968 400.4326 0.1154 -1.0000 -1.0000 0224563 1599228173.20 151.5146 59.9992 32.0000 1.9799 1.9829 399.6891 400.4248 0.1155 -1.0000 -1.0000 0224642 1599228173.30 151.5146 59.9992 32.0000 1.9800 1.9830 399.6827 400.4185 0.1155 -1.0000 -1.0000 0224704 1599228173.40 151.5146 59.9992 32.0000 1.9795 1.9825 399.7126 400.4481 0.1153 -1.0000 -1.0000 0225141 1599228173.50 151.5146 59.9992 32.0000 1.9802 1.9832 399.7391 400.4741 0.1153 -1.0000 -1.0000 0225204 1599228173.60 151.5146 59.9992 32.0000 1.9795 1.9825 399.7686 400.5038 0.1153 -1.0000 -1.0000 0225266 1599228173.70 151.5439 59.9992 32.0000 1.9800 1.9830 399.6624 400.3981 0.1155 -1.0000 -1.0000 0225345 1599228173.80 151.5439 59.9992 32.0000 1.9800 1.9830 399.6933 400.4283 0.1154 -1.0000 -1.0000 0225407 1599228173.90 151.5439 59.9992 32.0000 1.9805 1.9835 399.6608 400.3962 0.1153 -1.0000 -1.0000 0225688 1599228174.00 151.5439 59.9992 32.0000 1.9799 1.9829 399.7053 400.4398 0.1153 -1.0000 -1.0000 0225766 1599228174.10 151.5439 59.9992 32.0000 1.9792 1.9822 399.6919 400.4268 0.1153 -1.0000 -1.0000 0225829 1599228174.20 151.5471 59.9992 32.0000 1.9806 1.9836 399.6815 400.4169 0.1155 -1.0000 -1.0000 0225891 1599228174.30 151.5472 59.9992 32.0000 1.9807 1.9837 399.6318 400.3674 0.1154 -1.0000 -1.0000 0225954 1599228174.40 151.5472 59.9992 32.0000 1.9801 1.9831 399.6554 400.3894 0.1152 -1.0000 -1.0000 0226438 1599228174.50 151.5472 59.9992 32.0000 1.9798 1.9827 399.7420 400.4768 0.1153 -1.0000 -1.0000 0226501 1599228174.60 151.5472 59.9992 32.0000 1.9806 1.9836 399.6392 400.3742 0.1154 -1.0000 -1.0000 0226594 1599228174.70 151.5142 59.9996 32.0000 1.9799 1.9829 399.7322 400.4686 0.1154 -1.0000 -1.0000 0226657 1599228174.80 151.4587 60.0001 32.0000 1.9796 1.9826 399.6513 400.3858 0.1153 -1.0000 -1.0000 0226719 1599228174.90 151.4587 60.0001 32.0000 1.9794 1.9824 399.6898 400.4251 0.1153 -1.0000 -1.0000 0226782 1599228175.00 151.4587 60.0001 32.0000 1.9797 1.9827 399.6540 400.3888 0.1154 -1.0000 -1.0000 0226844 1599228175.10 151.4587 60.0001 32.0000 1.9808 1.9838 399.6663 400.4023 0.1155 -1.0000 -1.0000 0226907 1599228175.20 151.4587 60.0001 32.0000 1.9798 1.9828 399.7187 400.4544 0.1154 -1.0000 -1.0000 0226985 1599228175.30 151.4776 60.0001 32.0000 1.9800 1.9830 399.7192 400.4546 0.1153 -1.0000 -1.0000 0227047 1599228175.40 151.4776 60.0001 32.0000 1.9792 1.9821 399.6605 400.3949 0.1152 -1.0000 -1.0000 0227531 1599228175.50 151.4776 60.0001 32.0000 1.9800 1.9830 399.5988 400.3338 0.1154 -1.0000 -1.0000 0227594 1599228175.60 151.4776 60.0001 32.0000 1.9799 1.9829 399.7391 400.4746 0.1154 -1.0000 -1.0000 0227656 1599228175.70 151.4776 60.0001 32.0000 1.9792 1.9822 399.7263 400.4613 0.1153 -1.0000 -1.0000 0227735 1599228175.80 151.4832 60.0001 32.0000 1.9798 1.9828 399.6670 400.4021 0.1154 -1.0000 -1.0000 0227797 1599228175.90 151.5589 60.0001 32.0000 1.9796 1.9826 399.6692 400.4051 0.1154 -1.0000 -1.0000 0227891 1599228176.00 151.5589 60.0001 32.0000 1.9797 1.9827 399.7239 400.4585 0.1153 -1.0000 -1.0000 0227969 1599228176.10 151.5589 60.0001 32.0000 1.9800 1.9830 399.7201 400.4562 0.1155 -1.0000 -1.0000 0228031 1599228176.20 151.5589 60.0001 32.0000 1.9801 1.9831 399.7376 400.4731 0.1154 -1.0000 -1.0000 0228094 1599228176.30 151.5589 60.0001 32.0000 1.9799 1.9829 399.7299 400.4646 0.1153 -1.0000 -1.0000 0228156 1599228176.40 151.5177 60.0001 32.0000 1.9802 1.9832 399.7399 400.4755 0.1154 -1.0000 -1.0000 0228219 1599228176.50 151.5177 60.0001 32.0000 1.9798 1.9828 399.7309 400.4666 0.1154 -1.0000 -1.0000 0228281 1599228176.60 151.5177 60.0001 32.0000 1.9792 1.9822 399.7295 400.4665 0.1156 -1.0000 -1.0000 0228359 1599228176.70 151.5177 60.0001 32.0000 1.9803 1.9833 399.7721 400.5078 0.1154 -1.0000 -1.0000 0228422 1599228176.80 151.5177 60.0001 32.0000 1.9798 1.9828 399.6499 400.3850 0.1153 -1.0000 -1.0000 0228484 1599228176.90 151.5177 60.0001 32.0000 1.9797 1.9827 399.7620 400.4978 0.1154 -1.0000 -1.0000 0228563 1599228177.00 151.5177 60.0001 32.0000 1.9801 1.9831 399.6920 400.4274 0.1154 -1.0000 -1.0000 0228625 1599228177.10 151.4992 60.0001 32.0000 1.9800 1.9830 399.7030 400.4385 0.1154 -1.0000 -1.0000 0228688 1599228177.20 151.4992 60.0001 32.0000 1.9798 1.9828 399.7619 400.4972 0.1154 -1.0000 -1.0000 0228766 1599228177.30 151.4992 60.0001 32.0000 1.9799 1.9829 399.6476 400.3835 0.1155 -1.0000 -1.0000 0228828 1599228177.40 151.4992 60.0001 32.0000 1.9792 1.9822 399.6787 400.4146 0.1155 -1.0000 -1.0000 0228891 1599228177.50 151.4992 60.0001 32.0000 1.9800 1.9830 399.7642 400.4996 0.1154 -1.0000 -1.0000 0228953 1599228177.60 151.5024 60.0001 32.0000 1.9797 1.9827 399.6947 400.4302 0.1154 -1.0000 -1.0000 0229016 1599228177.70 151.5177 60.0001 32.0000 1.9796 1.9826 399.7428 400.4786 0.1154 -1.0000 -1.0000 0229094 1599228177.80 151.5177 60.0001 32.0000 1.9802 1.9832 399.7099 400.4455 0.1154 -1.0000 -1.0000 0229156 1599228177.90 151.5177 60.0001 32.0000 1.9800 1.9830 399.6684 400.4046 0.1156 -1.0000 -1.0000 0229219 1599228178.00 151.5177 60.0001 32.0000 1.9798 1.9828 399.6798 400.4153 0.1154 -1.0000 -1.0000 0229453 1599228178.10 151.5177 60.0001 32.0000 1.9801 1.9831 399.6951 400.4316 0.1154 -1.0000 -1.0000 0229515 1599228178.20 151.4921 60.0001 32.0000 1.9801 1.9831 399.6917 400.4265 0.1153 -1.0000 -1.0000 0229578 1599228178.30 151.4921 60.0001 32.0000 1.9794 1.9824 399.6371 400.3727 0.1155 -1.0000 -1.0000 0229656 1599228178.40 151.4921 60.0001 32.0000 1.9797 1.9827 399.7250 400.4610 0.1155 -1.0000 -1.0000 0229718 1599228178.50 151.4921 60.0001 32.0000 1.9800 1.9830 399.6255 400.3614 0.1155 -1.0000 -1.0000 0230453 1599228178.60 151.4921 60.0001 32.0000 1.9799 1.9829 399.6852 400.4216 0.1155 -1.0000 -1.0000 0230531 1599228178.70 151.4590 60.0001 32.0000 1.9797 1.9827 399.7271 400.4620 0.1153 -1.0000 -1.0000 0230578 1599228178.80 151.4342 60.0001 32.0000 1.9796 1.9826 399.7054 400.4407 0.1154 -1.0000 -1.0000 0230640 1599228178.90 151.4342 60.0001 32.0000 1.9794 1.9824 399.7027 400.4387 0.1155 -1.0000 -1.0000 0230718 1599228179.00 151.4342 60.0001 32.0000 1.9798 1.9828 399.6774 400.4136 0.1156 -1.0000 -1.0000 0231156 1599228179.10 151.4342 60.0001 32.0000 1.9799 1.9829 399.7130 400.4491 0.1154 -1.0000 -1.0000 0231218 1599228179.20 151.4342 60.0001 32.0000 1.9803 1.9833 399.6547 400.3903 0.1155 -1.0000 -1.0000 0231296 1599228179.30 151.4483 60.0001 32.0000 1.9799 1.9829 399.7029 400.4396 0.1156 -1.0000 -1.0000 0231359 1599228179.40 151.4483 60.0001 32.0000 1.9796 1.9826 399.6795 400.4162 0.1156 -1.0000 -1.0000 0231421 1599228179.50 151.4483 60.0001 32.0000 1.9797 1.9827 399.5973 400.3328 0.1154 -1.0000 -1.0000 0231484 1599228179.60 151.4483 60.0001 32.0000 1.9795 1.9825 399.7104 400.4463 0.1155 -1.0000 -1.0000 0231546 1599228179.70 151.4483 60.0001 32.0000 1.9796 1.9826 399.6737 400.4105 0.1157 -1.0000 -1.0000 0231624 1599228179.80 151.4864 60.0006 32.0000 1.9798 1.9828 399.6634 400.4006 0.1156 -1.0000 -1.0000 0231687 1599228179.90 151.4864 60.0006 32.0000 1.9801 1.9831 399.6458 400.3806 0.1154 -1.0000 -1.0000 0231749 1599228180.00 151.4864 60.0006 32.0000 1.9802 1.9832 399.6891 400.4253 0.1156 -1.0000 -1.0000 0231827 1599228180.10 151.4864 60.0006 32.0000 1.9802 1.9832 399.7572 400.4932 0.1154 -1.0000 -1.0000 0231890 1599228180.20 151.4864 60.0006 32.0000 1.9800 1.9830 399.6934 400.4287 0.1154 -1.0000 -1.0000 0231952 1599228180.30 151.4864 60.0006 32.0000 1.9795 1.9825 399.6678 400.4037 0.1155 -1.0000 -1.0000 0232015 1599228180.40 151.4864 60.0006 32.0000 1.9794 1.9824 399.6578 400.3935 0.1154 -1.0000 -1.0000 0232077 1599228180.50 151.4859 60.0006 32.0000 1.9801 1.9831 399.6217 400.3568 0.1154 -1.0000 -1.0000 0232140 1599228180.60 151.4859 60.0006 32.0000 1.9800 1.9830 399.6569 400.3925 0.1154 -1.0000 -1.0000 0232218 1599228180.70 151.4859 60.0006 32.0000 1.9803 1.9833 399.6414 400.3770 0.1154 -1.0000 -1.0000 0232280 1599228180.80 151.4859 60.0006 32.0000 1.9792 1.9822 399.6801 400.4149 0.1153 -1.0000 -1.0000 0232343 1599228180.90 151.4859 60.0006 32.0000 1.9794 1.9824 399.5803 400.3155 0.1154 -1.0000 -1.0000 0232421 1599228181.00 151.4237 60.0006 32.0000 1.9796 1.9826 399.6859 400.4208 0.1153 -1.0000 -1.0000 0232484 1599228181.10 151.4237 60.0006 32.0000 1.9798 1.9828 399.6563 400.3918 0.1154 -1.0000 -1.0000 0232671 1599228181.20 151.4237 60.0006 32.0000 1.9802 1.9832 399.6733 400.4089 0.1154 -1.0000 -1.0000 0232749 1599228181.30 151.4237 60.0006 32.0000 1.9800 1.9830 399.6797 400.4154 0.1154 -1.0000 -1.0000 0232811 1599228181.40 151.4237 60.0006 32.0000 1.9794 1.9824 399.6426 400.3782 0.1155 -1.0000 -1.0000 0232874 1599228181.50 151.4540 60.0006 32.0000 1.9797 1.9827 399.6207 400.3560 0.1153 -1.0000 -1.0000 0232952 1599228181.60 151.5229 60.0006 32.0000 1.9803 1.9833 399.6790 400.4135 0.1153 -1.0000 -1.0000 0233483 1599228181.70 151.5229 60.0006 32.0000 1.9802 1.9832 399.6804 400.4159 0.1154 -1.0000 -1.0000 0233546 1599228181.80 151.5229 60.0006 32.0000 1.9803 1.9833 399.7205 400.4560 0.1154 -1.0000 -1.0000 0233608 1599228181.90 151.5229 60.0006 32.0000 1.9799 1.9829 399.6772 400.4124 0.1154 -1.0000 -1.0000 0233671 1599228182.00 151.5229 60.0006 32.0000 1.9793 1.9823 399.7264 400.4625 0.1155 -1.0000 -1.0000 0233749 1599228182.10 151.5092 60.0006 32.0000 1.9789 1.9819 399.6487 400.3847 0.1155 -1.0000 -1.0000 0234030 1599228182.20 151.5092 60.0006 32.0000 1.9800 1.9830 399.7122 400.4473 0.1153 -1.0000 -1.0000 0234093 1599228182.30 151.5092 60.0006 32.0000 1.9801 1.9831 399.6410 400.3756 0.1153 -1.0000 -1.0000 0234171 1599228182.40 151.5092 60.0006 32.0000 1.9798 1.9828 399.6491 400.3841 0.1153 -1.0000 -1.0000 0234233 1599228182.50 151.5092 60.0006 32.0000 1.9801 1.9831 399.7097 400.4447 0.1153 -1.0000 -1.0000 0234296 1599228182.60 151.4866 60.0006 32.0000 1.9803 1.9833 399.6767 400.4120 0.1154 -1.0000 -1.0000 0234983 1599228182.70 151.4861 60.0006 32.0000 1.9799 1.9829 399.7523 400.4886 0.1155 -1.0000 -1.0000 0235045 1599228182.80 151.4861 60.0006 32.0000 1.9805 1.9835 399.7010 400.4364 0.1153 -1.0000 -1.0000 0235108 1599228182.90 151.4861 60.0006 32.0000 1.9795 1.9825 399.6862 400.4221 0.1155 -1.0000 -1.0000 0235186 1599228183.00 151.4861 60.0006 32.0000 1.9793 1.9823 399.6612 400.3963 0.1153 -1.0000 -1.0000 0235248 1599228183.10 151.4880 60.0006 32.0000 1.9798 1.9828 399.7064 400.4417 0.1154 -1.0000 -1.0000 0235311 1599228183.20 151.4945 60.0006 32.0000 1.9800 1.9830 399.6271 400.3622 0.1154 -1.0000 -1.0000 0235389 1599228183.30 151.4945 60.0006 32.0000 1.9800 1.9830 399.7372 400.4733 0.1154 -1.0000 -1.0000 0235452 1599228183.40 151.4945 60.0006 32.0000 1.9799 1.9829 399.7578 400.4936 0.1155 -1.0000 -1.0000 0235514 1599228183.50 151.4945 60.0006 32.0000 1.9796 1.9826 399.6761 400.4117 0.1154 -1.0000 -1.0000 0235592 1599228183.60 151.4945 60.0006 32.0000 1.9798 1.9828 399.6647 400.4006 0.1155 -1.0000 -1.0000 0235655 1599228183.70 151.5234 60.0006 32.0000 1.9791 1.9821 399.7233 400.4595 0.1155 -1.0000 -1.0000 0235717 1599228183.80 151.5234 60.0006 32.0000 1.9801 1.9831 399.6734 400.4084 0.1153 -1.0000 -1.0000 0235780 1599228183.90 151.5234 60.0006 32.0000 1.9794 1.9824 399.6833 400.4186 0.1153 -1.0000 -1.0000 0235842 1599228184.00 151.5234 60.0006 32.0000 1.9801 1.9831 399.6795 400.4151 0.1155 -1.0000 -1.0000 0235920 1599228184.10 151.5234 60.0006 32.0000 1.9800 1.9830 399.6887 400.4251 0.1155 -1.0000 -1.0000 0235983 1599228184.20 151.5234 60.0006 32.0000 1.9810 1.9840 399.6859 400.4210 0.1154 -1.0000 -1.0000 0236045 1599228184.30 151.4920 59.9993 32.0000 1.9796 1.9826 399.6650 400.4008 0.1155 -1.0000 -1.0000 0236123 1599228184.40 151.4920 59.9993 32.0000 1.9801 1.9831 399.6713 400.4082 0.1156 -1.0000 -1.0000 0236186 1599228184.50 151.4920 59.9993 32.0000 1.9797 1.9827 399.6975 400.4340 0.1155 -1.0000 -1.0000 0236248 1599228184.60 151.4920 59.9993 32.0000 1.9802 1.9832 399.6996 400.4348 0.1153 -1.0000 -1.0000 0236311 1599228184.70 151.4920 59.9993 32.0000 1.9799 1.9829 399.7445 400.4794 0.1154 -1.0000 -1.0000 0236389 1599228184.80 151.4920 59.9993 32.0000 1.9799 1.9829 399.6955 400.4311 0.1154 -1.0000 -1.0000 0236451 1599228184.90 151.4920 59.9993 32.0000 1.9795 1.9825 399.7072 400.4432 0.1156 -1.0000 -1.0000 0236529 1599228185.00 151.4920 59.9993 32.0000 1.9799 1.9829 399.6984 400.4344 0.1155 -1.0000 -1.0000 0236592 1599228185.10 151.4920 59.9993 32.0000 1.9797 1.9827 399.7099 400.4460 0.1156 -1.0000 -1.0000 0236654 1599228185.20 151.4920 59.9993 32.0000 1.9799 1.9829 399.7135 400.4488 0.1153 -1.0000 -1.0000 0236951 1599228185.30 151.4910 59.9993 32.0000 1.9799 1.9829 399.6327 400.3682 0.1154 -1.0000 -1.0000 0237014 1599228185.40 151.4887 59.9993 32.0000 1.9803 1.9833 399.7589 400.4942 0.1154 -1.0000 -1.0000 0237076 1599228185.50 151.4887 59.9993 32.0000 1.9792 1.9822 399.6566 400.3917 0.1154 -1.0000 -1.0000 0237154 1599228185.60 151.4887 59.9993 32.0000 1.9799 1.9829 399.7470 400.4828 0.1153 -1.0000 -1.0000 0237217 1599228185.70 151.4887 59.9993 32.0000 1.9802 1.9832 399.6852 400.4206 0.1155 -1.0000 -1.0000 0237420 1599228185.80 151.4887 59.9993 32.0000 1.9799 1.9829 399.7300 400.4656 0.1154 -1.0000 -1.0000 0237482 1599228185.90 151.5290 59.9993 32.0000 1.9798 1.9828 399.7321 400.4674 0.1153 -1.0000 -1.0000 0237545 1599228186.00 151.5290 59.9993 32.0000 1.9794 1.9824 399.6689 400.4041 0.1154 -1.0000 -1.0000 0237623 1599228186.10 151.5290 59.9993 32.0000 1.9795 1.9825 399.6866 400.4223 0.1154 -1.0000 -1.0000 0237685 1599228186.20 151.5290 59.9993 32.0000 1.9796 1.9826 399.7803 400.5156 0.1153 -1.0000 -1.0000 0237920 1599228186.30 151.5290 59.9993 32.0000 1.9800 1.9830 399.6856 400.4213 0.1155 -1.0000 -1.0000 0237982 1599228186.40 151.5345 59.9993 32.0000 1.9792 1.9822 399.7332 400.4684 0.1154 -1.0000 -1.0000 0238045 1599228186.50 151.5437 59.9993 32.0000 1.9797 1.9827 399.7264 400.4631 0.1156 -1.0000 -1.0000 0238107 1599228186.60 151.5437 59.9993 32.0000 1.9796 1.9826 399.7323 400.4684 0.1155 -1.0000 -1.0000 0238185 1599228186.70 151.5437 59.9993 32.0000 1.9801 1.9831 399.7294 400.4655 0.1155 -1.0000 -1.0000 0238420 1599228186.80 151.5437 59.9993 32.0000 1.9800 1.9830 399.7595 400.4959 0.1156 -1.0000 -1.0000 0238482 1599228186.90 151.5435 59.9993 32.0000 1.9801 1.9831 399.7313 400.4678 0.1155 -1.0000 -1.0000 0238545 1599228187.00 151.5124 59.9993 32.0000 1.9800 1.9830 399.6620 400.3959 0.1152 -1.0000 -1.0000 0238607 1599228187.10 151.5124 59.9993 32.0000 1.9799 1.9829 399.7081 400.4429 0.1153 -1.0000 -1.0000 0238685 1599228187.20 151.5124 59.9993 32.0000 1.9794 1.9824 399.7113 400.4467 0.1155 -1.0000 -1.0000 0238919 1599228187.30 151.5124 59.9993 32.0000 1.9795 1.9825 399.7099 400.4452 0.1154 -1.0000 -1.0000 0238982 1599228187.40 151.5124 59.9993 32.0000 1.9799 1.9829 399.7101 400.4463 0.1155 -1.0000 -1.0000 0239044 1599228187.50 151.5319 59.9993 32.0000 1.9799 1.9829 399.6594 400.3940 0.1153 -1.0000 -1.0000 0239123 1599228187.60 151.5497 59.9993 32.0000 1.9805 1.9835 399.6623 400.3981 0.1154 -1.0000 -1.0000 0239185 1599228187.70 151.5497 59.9993 32.0000 1.9800 1.9830 399.6766 400.4123 0.1155 -1.0000 -1.0000 0239451 1599228187.80 151.5497 59.9993 32.0000 1.9802 1.9832 399.7312 400.4672 0.1154 -1.0000 -1.0000 0239513 1599228187.90 151.5497 59.9993 32.0000 1.9810 1.9840 399.6831 400.4178 0.1153 -1.0000 -1.0000 0239576 1599228188.00 151.5497 59.9993 32.0000 1.9802 1.9832 399.7085 400.4437 0.1154 -1.0000 -1.0000 0239654 1599228188.10 151.5142 59.9993 32.0000 1.9803 1.9833 399.5974 400.3326 0.1154 -1.0000 -1.0000 0239716 1599228188.20 151.5142 59.9993 32.0000 1.9802 1.9832 399.7069 400.4415 0.1153 -1.0000 -1.0000 0239779 1599228188.30 151.5142 59.9993 32.0000 1.9804 1.9834 399.7428 400.4779 0.1153 -1.0000 -1.0000 0240825 1599228188.40 151.5142 59.9993 32.0000 1.9799 1.9829 399.7596 400.4958 0.1154 -1.0000 -1.0000 0240888 1599228188.50 151.5142 59.9993 32.0000 1.9804 1.9834 399.7017 400.4357 0.1152 -1.0000 -1.0000 0240950 1599228188.60 151.5152 59.9993 32.0000 1.9800 1.9830 399.7270 400.4623 0.1154 -1.0000 -1.0000 0241028 1599228188.70 151.5152 59.9993 32.0000 1.9804 1.9834 399.7314 400.4674 0.1154 -1.0000 -1.0000 0241091 1599228188.80 151.5152 59.9993 32.0000 1.9800 1.9830 399.7371 400.4718 0.1153 -1.0000 -1.0000 0241153 1599228188.90 151.5152 59.9993 32.0000 1.9800 1.9830 399.7356 400.4703 0.1153 -1.0000 -1.0000 0241231 1599228189.00 151.5152 59.9993 32.0000 1.9802 1.9832 399.7363 400.4721 0.1155 -1.0000 -1.0000 0241294 1599228189.10 151.5098 59.9993 32.0000 1.9796 1.9826 399.7198 400.4548 0.1152 -1.0000 -1.0000 0241356 1599228189.20 151.4899 59.9993 32.0000 1.9798 1.9828 399.7057 400.4411 0.1155 -1.0000 -1.0000 0241435 1599228189.30 151.4899 59.9993 32.0000 1.9801 1.9831 399.7134 400.4502 0.1156 -1.0000 -1.0000 0241763 1599228189.40 151.4899 59.9993 32.0000 1.9795 1.9825 399.7404 400.4774 0.1156 -1.0000 -1.0000 0241825 1599228189.50 151.4899 59.9993 32.0000 1.9794 1.9824 399.7801 400.5169 0.1155 -1.0000 -1.0000 0241903 1599228189.60 151.4899 59.9993 32.0000 1.9798 1.9828 399.6476 400.3824 0.1152 -1.0000 -1.0000 0241966 1599228189.70 151.4669 60.0003 32.0000 1.9800 1.9830 399.7131 400.4491 0.1156 -1.0000 -1.0000 0242028 1599228189.80 151.4932 60.0003 32.0000 1.9803 1.9833 399.7554 400.4913 0.1154 -1.0000 -1.0000 0242106 1599228189.90 151.5051 60.0003 32.0000 1.9791 1.9821 399.7667 400.5027 0.1155 -1.0000 -1.0000 0242169 1599228190.00 151.5051 60.0003 32.0000 1.9789 1.9819 399.7033 400.4395 0.1155 -1.0000 -1.0000 0242247 1599228190.10 151.5051 60.0003 32.0000 1.9801 1.9831 399.7361 400.4718 0.1155 -1.0000 -1.0000 0242309 1599228190.20 151.5051 60.0003 32.0000 1.9800 1.9830 399.8024 400.5382 0.1154 -1.0000 -1.0000 0242372 1599228190.30 151.5051 60.0003 32.0000 1.9799 1.9829 399.7096 400.4442 0.1153 -1.0000 -1.0000 0242434 1599228190.40 151.5051 60.0003 32.0000 1.9798 1.9828 399.7052 400.4405 0.1153 -1.0000 -1.0000 0242497 1599228190.50 151.5051 60.0003 32.0000 1.9792 1.9822 399.7413 400.4765 0.1154 -1.0000 -1.0000 0242559 1599228190.60 151.5051 60.0003 32.0000 1.9794 1.9824 399.7623 400.4972 0.1153 -1.0000 -1.0000 0242637 1599228190.70 151.5051 60.0003 32.0000 1.9801 1.9831 399.7757 400.5114 0.1154 -1.0000 -1.0000 0242700 1599228190.80 151.4198 60.0003 32.0000 1.9801 1.9831 399.7166 400.4525 0.1155 -1.0000 -1.0000 0242762 1599228190.90 151.4198 60.0003 32.0000 1.9804 1.9834 399.7143 400.4502 0.1155 -1.0000 -1.0000 0242840 1599228191.00 151.4198 60.0003 32.0000 1.9801 1.9831 399.7604 400.4960 0.1153 -1.0000 -1.0000 0242903 1599228191.10 151.4198 60.0003 32.0000 1.9798 1.9828 399.7993 400.5338 0.1152 -1.0000 -1.0000 0242965 1599228191.20 151.4198 60.0003 32.0000 1.9797 1.9827 399.8502 400.5854 0.1154 -1.0000 -1.0000 0243044 1599228191.30 151.4198 60.0003 32.0000 1.9805 1.9835 399.8052 400.5409 0.1153 -1.0000 -1.0000 0243106 1599228191.40 151.4198 60.0003 32.0000 1.9797 1.9827 399.6924 400.4272 0.1153 -1.0000 -1.0000 0243169 1599228191.50 151.4198 60.0003 32.0000 1.9797 1.9827 399.6523 400.3881 0.1155 -1.0000 -1.0000 0243231 1599228191.60 151.4198 60.0003 32.0000 1.9798 1.9828 399.6740 400.4100 0.1155 -1.0000 -1.0000 0243293 1599228191.70 151.4198 60.0003 32.0000 1.9802 1.9832 399.7435 400.4796 0.1155 -1.0000 -1.0000 0243372 1599228191.80 151.4198 60.0003 32.0000 1.9801 1.9831 399.7479 400.4843 0.1156 -1.0000 -1.0000 0243746 1599228191.90 151.4232 60.0003 32.0000 1.9801 1.9831 399.6396 400.3753 0.1154 -1.0000 -1.0000 0243809 1599228192.00 151.4232 60.0003 32.0000 1.9805 1.9835 399.7143 400.4499 0.1154 -1.0000 -1.0000 0243934 1599228192.10 151.4232 60.0003 32.0000 1.9793 1.9823 399.6484 400.3840 0.1155 -1.0000 -1.0000 0243996 1599228192.20 151.4232 60.0003 32.0000 1.9799 1.9829 399.7373 400.4740 0.1156 -1.0000 -1.0000 0244059 1599228192.30 151.4232 60.0003 32.0000 1.9806 1.9836 399.7572 400.4930 0.1154 -1.0000 -1.0000 0244293 1599228192.40 151.5092 60.0003 32.0000 1.9797 1.9827 399.8029 400.5390 0.1155 -1.0000 -1.0000 0244356 1599228192.50 151.5311 60.0003 32.0000 1.9797 1.9827 399.7276 400.4644 0.1156 -1.0000 -1.0000 0244418 1599228192.60 151.5311 60.0003 32.0000 1.9797 1.9827 399.7361 400.4705 0.1153 -1.0000 -1.0000 0244481 1599228192.70 151.5311 60.0003 32.0000 1.9801 1.9831 399.7092 400.4451 0.1155 -1.0000 -1.0000 0244543 1599228192.80 151.5311 60.0003 32.0000 1.9801 1.9831 399.7459 400.4818 0.1154 -1.0000 -1.0000 0244606 1599228192.90 151.5302 60.0003 32.0000 1.9797 1.9827 399.7087 400.4440 0.1154 -1.0000 -1.0000 0244684 1599228193.00 151.4918 60.0003 32.0000 1.9804 1.9834 399.7700 400.5052 0.1153 -1.0000 -1.0000 0244746 1599228193.10 151.4918 60.0003 32.0000 1.9796 1.9826 399.6957 400.4303 0.1153 -1.0000 -1.0000 0244809 1599228193.20 151.4918 60.0003 32.0000 1.9798 1.9828 399.7879 400.5231 0.1155 -1.0000 -1.0000 0244887 1599228193.30 151.4918 60.0003 32.0000 1.9801 1.9831 399.7563 400.4930 0.1155 -1.0000 -1.0000 0245168 1599228193.40 151.4918 60.0003 32.0000 1.9798 1.9828 399.8034 400.5395 0.1155 -1.0000 -1.0000 0245230 1599228193.50 151.5082 60.0003 32.0000 1.9801 1.9831 399.7874 400.5231 0.1154 -1.0000 -1.0000 0245293 1599228193.60 151.5082 60.0003 32.0000 1.9803 1.9833 399.7631 400.4991 0.1154 -1.0000 -1.0000 0245371 1599228193.70 151.5082 60.0003 32.0000 1.9802 1.9832 399.7106 400.4451 0.1152 -1.0000 -1.0000 0245434 1599228193.80 151.5082 60.0003 32.0000 1.9803 1.9833 399.7460 400.4819 0.1155 -1.0000 -1.0000 0245496 1599228193.90 151.5082 60.0003 32.0000 1.9798 1.9828 399.7021 400.4374 0.1153 -1.0000 -1.0000 0245559 1599228194.00 151.5078 60.0003 32.0000 1.9794 1.9824 399.7575 400.4929 0.1154 -1.0000 -1.0000 0245637 1599228194.10 151.5051 60.0003 32.0000 1.9799 1.9829 399.7092 400.4438 0.1153 -1.0000 -1.0000 0245699 1599228194.20 151.5051 60.0003 32.0000 1.9797 1.9827 399.7057 400.4411 0.1154 -1.0000 -1.0000 0245762 1599228194.30 151.5051 60.0003 32.0000 1.9798 1.9828 399.6930 400.4284 0.1154 -1.0000 -1.0000 0245840 1599228194.40 151.5051 60.0003 32.0000 1.9801 1.9831 399.6521 400.3874 0.1154 -1.0000 -1.0000 0245933 1599228194.50 151.5051 60.0003 32.0000 1.9800 1.9830 399.6762 400.4117 0.1154 -1.0000 -1.0000 0245996 1599228194.60 151.5154 60.0003 32.0000 1.9797 1.9827 399.7266 400.4617 0.1153 -1.0000 -1.0000 0246074 1599228194.70 151.5154 60.0003 32.0000 1.9801 1.9831 399.6811 400.4161 0.1153 -1.0000 -1.0000 0246137 1599228194.80 151.5154 60.0003 32.0000 1.9802 1.9832 399.7231 400.4577 0.1152 -1.0000 -1.0000 0246199 1599228194.90 151.5154 60.0003 32.0000 1.9799 1.9829 399.6509 400.3852 0.1152 -1.0000 -1.0000 0246714 1599228195.00 151.5154 60.0003 32.0000 1.9804 1.9834 399.7123 400.4473 0.1154 -1.0000 -1.0000 0246761 1599228195.10 151.5020 60.0003 32.0000 1.9794 1.9824 399.7054 400.4406 0.1153 -1.0000 -1.0000 0246840 1599228195.20 151.4980 60.0003 32.0000 1.9798 1.9828 399.7772 400.5126 0.1154 -1.0000 -1.0000 0246902 1599228195.30 151.4980 60.0003 32.0000 1.9798 1.9828 399.6938 400.4295 0.1154 -1.0000 -1.0000 0246964 1599228195.40 151.4980 60.0003 32.0000 1.9794 1.9824 399.7413 400.4774 0.1155 -1.0000 -1.0000 0247449 1599228195.50 151.4980 60.0003 32.0000 1.9799 1.9829 399.7135 400.4497 0.1155 -1.0000 -1.0000 0247511 1599228195.60 151.4980 60.0003 32.0000 1.9791 1.9821 399.7441 400.4802 0.1155 -1.0000 -1.0000 0247574 1599228195.70 151.4197 60.0003 32.0000 1.9795 1.9825 399.7609 400.4964 0.1154 -1.0000 -1.0000 0247652 1599228195.80 151.4197 60.0003 32.0000 1.9791 1.9821 399.7128 400.4491 0.1155 -1.0000 -1.0000 0247714 1599228195.90 151.4197 60.0003 32.0000 1.9786 1.9816 399.6945 400.4309 0.1156 -1.0000 -1.0000 0248308 1599228196.00 151.4197 60.0003 32.0000 1.9794 1.9824 399.7036 400.4392 0.1154 -1.0000 -1.0000 0248386 1599228196.10 151.4197 60.0003 32.0000 1.9797 1.9827 399.7291 400.4659 0.1156 -1.0000 -1.0000 0248449 1599228196.20 151.4789 60.0003 32.0000 1.9793 1.9823 399.6643 400.4004 0.1155 -1.0000 -1.0000 0248511 1599228196.30 151.4908 60.0003 32.0000 1.9803 1.9833 399.7492 400.4844 0.1153 -1.0000 -1.0000 0248589 1599228196.40 151.4908 60.0003 32.0000 1.9801 1.9831 399.7913 400.5269 0.1154 -1.0000 -1.0000 0248652 1599228196.50 151.4908 60.0003 32.0000 1.9798 1.9828 399.6793 400.4153 0.1155 -1.0000 -1.0000 0248714 1599228196.60 151.4908 60.0003 32.0000 1.9796 1.9826 399.6553 400.3902 0.1153 -1.0000 -1.0000 0248777 1599228196.70 151.4908 60.0003 32.0000 1.9794 1.9824 399.7057 400.4406 0.1153 -1.0000 -1.0000 0248839 1599228196.80 151.4160 60.0003 32.0000 1.9795 1.9825 399.6291 400.3638 0.1153 -1.0000 -1.0000 0248902 1599228196.90 151.4160 60.0003 32.0000 1.9797 1.9827 399.7267 400.4627 0.1155 -1.0000 -1.0000 0248980 1599228197.00 151.4160 60.0003 32.0000 1.9801 1.9831 399.6921 400.4275 0.1153 -1.0000 -1.0000 0249042 1599228197.10 151.4160 60.0003 32.0000 1.9796 1.9826 399.7645 400.5006 0.1155 -1.0000 -1.0000 0249105 1599228197.20 151.4160 60.0003 32.0000 1.9793 1.9823 399.6637 400.3993 0.1154 -1.0000 -1.0000 0249183 1599228197.30 151.4505 60.0003 32.0000 1.9793 1.9823 399.6855 400.4215 0.1155 -1.0000 -1.0000 0249245 1599228197.40 151.4570 60.0003 32.0000 1.9797 1.9827 399.6823 400.4183 0.1154 -1.0000 -1.0000 0249370 1599228197.50 151.4570 60.0003 32.0000 1.9795 1.9825 399.6666 400.4023 0.1155 -1.0000 -1.0000 0249526 1599228197.60 151.4570 60.0003 32.0000 1.9794 1.9824 399.6689 400.4046 0.1154 -1.0000 -1.0000 0249589 1599228197.70 151.4570 60.0003 32.0000 1.9800 1.9830 399.7339 400.4700 0.1155 -1.0000 -1.0000 0249667 1599228197.80 151.4570 60.0003 32.0000 1.9801 1.9831 399.8229 400.5586 0.1154 -1.0000 -1.0000 0249729 1599228197.90 151.4570 60.0003 32.0000 1.9799 1.9829 399.6608 400.3955 0.1153 -1.0000 -1.0000 0249792 1599228198.00 151.4570 60.0003 32.0000 1.9793 1.9823 399.6918 400.4276 0.1154 -1.0000 -1.0000 0250714 1599228198.10 151.4570 60.0003 32.0000 1.9799 1.9829 399.6920 400.4272 0.1153 -1.0000 -1.0000 0250776 1599228198.20 151.4570 60.0003 32.0000 1.9800 1.9830 399.6610 400.3962 0.1154 -1.0000 -1.0000 0250839 1599228198.30 151.4570 60.0003 32.0000 1.9793 1.9823 399.6997 400.4357 0.1155 -1.0000 -1.0000 0250901 1599228198.40 151.4972 60.0003 32.0000 1.9804 1.9834 399.7745 400.5106 0.1155 -1.0000 -1.0000 0250964 1599228198.50 151.5023 60.0003 32.0000 1.9806 1.9836 399.7573 400.4929 0.1154 -1.0000 -1.0000 0251026 1599228198.60 151.5023 60.0003 32.0000 1.9802 1.9832 399.6656 400.4016 0.1155 -1.0000 -1.0000 0251104 1599228198.70 151.5023 60.0003 32.0000 1.9799 1.9829 399.7182 400.4545 0.1156 -1.0000 -1.0000 0251167 1599228198.80 151.5023 60.0003 32.0000 1.9798 1.9828 399.6924 400.4282 0.1154 -1.0000 -1.0000 0251229 1599228198.90 151.5023 60.0003 32.0000 1.9795 1.9825 399.6961 400.4313 0.1153 -1.0000 -1.0000 0251307 1599228199.00 151.5023 60.0003 32.0000 1.9802 1.9832 399.7659 400.5011 0.1154 -1.0000 -1.0000 0251385 1599228199.10 151.5424 60.0003 32.0000 1.9794 1.9824 399.7329 400.4678 0.1153 -1.0000 -1.0000 0251448 1599228199.20 151.5424 60.0003 32.0000 1.9794 1.9824 399.7081 400.4431 0.1153 -1.0000 -1.0000 0251526 1599228199.30 151.5424 60.0003 32.0000 1.9796 1.9826 399.7497 400.4851 0.1154 -1.0000 -1.0000 0251588 1599228199.40 151.5424 60.0003 32.0000 1.9801 1.9831 399.7500 400.4861 0.1155 -1.0000 -1.0000 0251651 1599228199.50 151.5424 60.0003 32.0000 1.9797 1.9827 399.7848 400.5210 0.1154 -1.0000 -1.0000 0251729 1599228199.60 151.5165 59.9998 32.0000 1.9796 1.9826 399.7097 400.4461 0.1155 -1.0000 -1.0000 0251791 1599228199.70 151.5091 59.9997 32.0000 1.9802 1.9832 399.7655 400.5010 0.1154 -1.0000 -1.0000 0251854 1599228199.80 151.5091 59.9997 32.0000 1.9801 1.9831 399.7477 400.4831 0.1154 -1.0000 -1.0000 0251916 1599228199.90 151.5091 59.9997 32.0000 1.9801 1.9831 399.6968 400.4316 0.1153 -1.0000 -1.0000 0251979 1599228200.00 151.5091 59.9997 32.0000 1.9796 1.9826 399.7633 400.4993 0.1155 -1.0000 -1.0000 0252057 1599228200.10 151.5091 59.9997 32.0000 1.9809 1.9839 399.8028 400.5388 0.1155 -1.0000 -1.0000 0252119 1599228200.20 151.5091 59.9997 32.0000 1.9804 1.9834 399.8018 400.5373 0.1154 -1.0000 -1.0000 0252182 1599228200.30 151.5091 59.9997 32.0000 1.9794 1.9824 399.6678 400.4030 0.1153 -1.0000 -1.0000 0252260 1599228200.40 151.5091 59.9997 32.0000 1.9793 1.9823 399.7127 400.4485 0.1156 -1.0000 -1.0000 0252323 1599228200.50 151.5091 59.9997 32.0000 1.9797 1.9827 399.7194 400.4554 0.1155 -1.0000 -1.0000 0252385 1599228200.60 151.5091 59.9997 32.0000 1.9788 1.9818 399.7773 400.5137 0.1156 -1.0000 -1.0000 0252448 1599228200.70 151.5477 59.9997 32.0000 1.9798 1.9828 399.6948 400.4315 0.1156 -1.0000 -1.0000 0252510 1599228200.80 151.5324 59.9997 32.0000 1.9798 1.9828 399.6951 400.4306 0.1154 -1.0000 -1.0000 0252573 1599228200.90 151.5324 59.9997 32.0000 1.9796 1.9826 399.7344 400.4704 0.1155 -1.0000 -1.0000 0252651 1599228201.00 151.5324 59.9997 32.0000 1.9797 1.9827 399.7455 400.4806 0.1153 -1.0000 -1.0000 0252713 1599228201.10 151.5324 59.9997 32.0000 1.9793 1.9823 399.7347 400.4699 0.1154 -1.0000 -1.0000 0252776 1599228201.20 151.5324 59.9997 32.0000 1.9804 1.9834 399.7168 400.4529 0.1155 -1.0000 -1.0000 0252854 1599228201.30 151.5324 59.9997 32.0000 1.9797 1.9827 399.6734 400.4086 0.1153 -1.0000 -1.0000 0252916 1599228201.40 151.5324 59.9997 32.0000 1.9796 1.9825 399.6979 400.4331 0.1154 -1.0000 -1.0000 0252979 1599228201.50 151.5324 59.9997 32.0000 1.9800 1.9830 399.7600 400.4955 0.1153 -1.0000 -1.0000 0253057 1599228201.60 151.5324 59.9997 32.0000 1.9793 1.9823 399.6649 400.4000 0.1154 -1.0000 -1.0000 0253229 1599228201.70 151.5324 59.9997 32.0000 1.9796 1.9826 399.7234 400.4592 0.1154 -1.0000 -1.0000 0253307 1599228201.80 151.4547 59.9997 32.0000 1.9795 1.9825 399.7422 400.4780 0.1155 -1.0000 -1.0000 0253369 1599228201.90 151.4547 59.9997 32.0000 1.9794 1.9824 399.7365 400.4719 0.1154 -1.0000 -1.0000 0253432 1599228202.00 151.4547 59.9997 32.0000 1.9802 1.9832 399.7448 400.4805 0.1154 -1.0000 -1.0000 0253510 1599228202.10 151.4547 59.9997 32.0000 1.9799 1.9829 399.7364 400.4718 0.1154 -1.0000 -1.0000 0253744 1599228202.20 151.4547 59.9997 32.0000 1.9794 1.9824 399.6464 400.3820 0.1154 -1.0000 -1.0000 0253807 1599228202.30 151.4547 59.9997 32.0000 1.9794 1.9824 399.6804 400.4164 0.1155 -1.0000 -1.0000 0253885 1599228202.40 151.4906 59.9997 32.0000 1.9799 1.9829 399.6956 400.4316 0.1155 -1.0000 -1.0000 0253932 1599228202.50 151.4906 59.9997 32.0000 1.9797 1.9827 399.7390 400.4746 0.1155 -1.0000 -1.0000 0254010 1599228202.60 151.4906 59.9997 32.0000 1.9796 1.9826 399.6411 400.3769 0.1154 -1.0000 -1.0000 0254244 1599228202.70 151.4906 59.9997 32.0000 1.9799 1.9829 399.7006 400.4367 0.1155 -1.0000 -1.0000 0254306 1599228202.80 151.4906 59.9997 32.0000 1.9795 1.9825 399.6666 400.4026 0.1154 -1.0000 -1.0000 0254369 1599228202.90 151.5074 59.9997 32.0000 1.9795 1.9825 399.7639 400.4996 0.1154 -1.0000 -1.0000 0254431 1599228203.00 151.5078 59.9997 32.0000 1.9803 1.9833 399.6540 400.3897 0.1154 -1.0000 -1.0000 0254494 1599228203.10 151.5078 59.9997 32.0000 1.9796 1.9826 399.7052 400.4405 0.1153 -1.0000 -1.0000 0254728 1599228203.20 151.5078 59.9997 32.0000 1.9799 1.9829 399.6635 400.3989 0.1154 -1.0000 -1.0000 0254806 1599228203.30 151.5078 59.9997 32.0000 1.9796 1.9826 399.7481 400.4843 0.1155 -1.0000 -1.0000 0254869 1599228203.40 151.5216 59.9997 32.0000 1.9809 1.9839 399.7673 400.5024 0.1152 -1.0000 -1.0000 0254931 1599228203.50 151.5724 59.9997 32.0000 1.9799 1.9829 399.7847 400.5198 0.1154 -1.0000 -1.0000 0254994 1599228203.60 151.5724 59.9997 32.0000 1.9799 1.9829 399.6424 400.3766 0.1153 -1.0000 -1.0000 0255806 1599228203.70 151.5724 59.9997 32.0000 1.9795 1.9825 399.7412 400.4767 0.1154 -1.0000 -1.0000 0255869 1599228203.80 151.5724 59.9997 32.0000 1.9807 1.9837 399.7088 400.4437 0.1153 -1.0000 -1.0000 0255931 1599228203.90 151.5724 59.9997 32.0000 1.9802 1.9832 399.7128 400.4472 0.1153 -1.0000 -1.0000 0255994 1599228204.00 151.5503 59.9997 32.0000 1.9805 1.9835 399.7930 400.5280 0.1152 -1.0000 -1.0000 0256072 1599228204.10 151.5503 59.9997 32.0000 1.9804 1.9834 399.7333 400.4678 0.1153 -1.0000 -1.0000 0256134 1599228204.20 151.5503 59.9997 32.0000 1.9801 1.9831 399.7123 400.4476 0.1154 -1.0000 -1.0000 0256197 1599228204.30 151.5503 59.9997 32.0000 1.9807 1.9837 399.7544 400.4899 0.1154 -1.0000 -1.0000 0256275 1599228204.40 151.5503 59.9997 32.0000 1.9806 1.9836 399.6879 400.4229 0.1154 -1.0000 -1.0000 0256337 1599228204.50 151.5314 59.9997 32.0000 1.9806 1.9836 399.7347 400.4706 0.1154 -1.0000 -1.0000 0256400 1599228204.60 151.5277 59.9997 32.0000 1.9798 1.9828 399.7088 400.4442 0.1154 -1.0000 -1.0000 0256462 1599228204.70 151.5277 59.9997 32.0000 1.9800 1.9830 399.6689 400.4038 0.1153 -1.0000 -1.0000 0256525 1599228204.80 151.5277 59.9997 32.0000 1.9800 1.9830 399.7936 400.5291 0.1154 -1.0000 -1.0000 0256587 1599228204.90 151.5277 59.9997 32.0000 1.9799 1.9829 399.7386 400.4741 0.1154 -1.0000 -1.0000 0256665 1599228205.00 151.5277 59.9997 32.0000 1.9805 1.9835 399.7030 400.4375 0.1153 -1.0000 -1.0000 0256728 1599228205.10 151.5629 60.0000 32.0000 1.9800 1.9830 399.7022 400.4378 0.1155 -1.0000 -1.0000 0257181 1599228205.20 151.5629 60.0000 32.0000 1.9806 1.9836 399.7217 400.4569 0.1153 -1.0000 -1.0000 0257243 1599228205.30 151.5629 60.0000 32.0000 1.9811 1.9841 399.7031 400.4386 0.1154 -1.0000 -1.0000 0257306 1599228205.40 151.5629 60.0000 32.0000 1.9805 1.9835 399.7208 400.4570 0.1155 -1.0000 -1.0000 0257368 1599228205.50 151.5629 60.0000 32.0000 1.9801 1.9831 399.6901 400.4250 0.1154 -1.0000 -1.0000 0257446 1599228205.60 151.5629 60.0000 32.0000 1.9799 1.9829 399.7226 400.4578 0.1153 -1.0000 -1.0000 0257509 1599228205.70 151.5297 60.0000 32.0000 1.9802 1.9832 399.7648 400.4997 0.1153 -1.0000 -1.0000 0257962 1599228205.80 151.5297 60.0000 32.0000 1.9802 1.9832 399.7260 400.4619 0.1154 -1.0000 -1.0000 0258024 1599228205.90 151.5297 60.0000 32.0000 1.9806 1.9836 399.7095 400.4445 0.1154 -1.0000 -1.0000 0258087 1599228206.00 151.5297 60.0000 32.0000 1.9801 1.9831 399.7463 400.4811 0.1152 -1.0000 -1.0000 0258165 1599228206.10 151.5297 60.0000 32.0000 1.9805 1.9834 399.6321 400.3670 0.1153 -1.0000 -1.0000 0258227 1599228206.20 151.5297 60.0000 32.0000 1.9804 1.9834 399.7712 400.5062 0.1153 -1.0000 -1.0000 0258290 1599228206.30 151.5138 60.0000 32.0000 1.9798 1.9827 399.7204 400.4541 0.1152 -1.0000 -1.0000 0258352 1599228206.40 151.5138 60.0000 32.0000 1.9809 1.9839 399.7120 400.4474 0.1154 -1.0000 -1.0000 0258415 1599228206.50 151.5138 60.0000 32.0000 1.9798 1.9828 399.7516 400.4871 0.1154 -1.0000 -1.0000 0258477 1599228206.60 151.5138 60.0000 32.0000 1.9799 1.9829 399.7216 400.4571 0.1154 -1.0000 -1.0000 0258555 1599228206.70 151.5138 60.0000 32.0000 1.9801 1.9831 399.6874 400.4219 0.1152 -1.0000 -1.0000 0258618 1599228206.80 151.4869 60.0000 32.0000 1.9804 1.9834 399.6650 400.4003 0.1155 -1.0000 -1.0000 0258680 1599228206.90 151.4866 60.0000 32.0000 1.9804 1.9834 399.6703 400.4048 0.1153 -1.0000 -1.0000 0258759 1599228207.00 151.4866 60.0000 32.0000 1.9805 1.9835 399.7565 400.4926 0.1155 -1.0000 -1.0000 0258821 1599228207.10 151.4866 60.0000 32.0000 1.9797 1.9827 399.7053 400.4408 0.1154 -1.0000 -1.0000 0258884 1599228207.20 151.4866 60.0000 32.0000 1.9795 1.9825 399.7529 400.4884 0.1154 -1.0000 -1.0000 0258962 1599228207.30 151.4891 60.0000 32.0000 1.9791 1.9821 399.6617 400.3964 0.1153 -1.0000 -1.0000 0259024 1599228207.40 151.4914 60.0000 32.0000 1.9792 1.9822 399.7136 400.4490 0.1154 -1.0000 -1.0000 0259087 1599228207.50 151.4914 60.0000 32.0000 1.9798 1.9828 399.6424 400.3777 0.1153 -1.0000 -1.0000 0259165 1599228207.60 151.4914 60.0000 32.0000 1.9798 1.9828 399.7453 400.4800 0.1153 -1.0000 -1.0000 0259212 1599228207.70 151.4914 60.0000 32.0000 1.9804 1.9834 399.6566 400.3929 0.1156 -1.0000 -1.0000 0259540 1599228207.80 151.4914 60.0000 32.0000 1.9801 1.9831 399.7223 400.4576 0.1154 -1.0000 -1.0000 0259602 1599228207.90 151.4914 60.0000 32.0000 1.9807 1.9837 399.7693 400.5050 0.1154 -1.0000 -1.0000 0259665 1599228208.00 151.4914 60.0000 32.0000 1.9798 1.9828 399.7192 400.4551 0.1155 -1.0000 -1.0000 0259727 1599228208.10 151.4825 60.0000 32.0000 1.9795 1.9825 399.7083 400.4440 0.1155 -1.0000 -1.0000 0259790 1599228208.20 151.4825 60.0000 32.0000 1.9795 1.9825 399.6938 400.4294 0.1154 -1.0000 -1.0000 0259993 1599228208.30 151.4825 60.0000 32.0000 1.9794 1.9824 399.6675 400.4026 0.1153 -1.0000 -1.0000 0300055 1599228208.40 151.4825 60.0000 32.0000 1.9798 1.9828 399.7182 400.4528 0.1153 -1.0000 -1.0000 0300118 1599228208.50 151.4825 60.0000 32.0000 1.9800 1.9830 399.7123 400.4480 0.1155 -1.0000 -1.0000 0300180 1599228208.60 151.4814 60.0000 32.0000 1.9800 1.9830 399.6813 400.4173 0.1154 -1.0000 -1.0000 0300258 1599228208.70 151.4386 60.0000 32.0000 1.9793 1.9823 399.7392 400.4748 0.1155 -1.0000 -1.0000 0300321 1599228208.80 151.4386 60.0000 32.0000 1.9792 1.9822 399.6228 400.3587 0.1154 -1.0000 -1.0000 0300446 1599228208.90 151.4386 60.0000 32.0000 1.9794 1.9824 399.7450 400.4807 0.1155 -1.0000 -1.0000 0300524 1599228209.00 151.4386 60.0000 32.0000 1.9790 1.9820 399.8137 400.5502 0.1155 -1.0000 -1.0000 0300586 1599228209.10 151.4386 60.0000 32.0000 1.9788 1.9818 399.6699 400.4058 0.1155 -1.0000 -1.0000 0300649 1599228209.20 151.4388 60.0000 32.0000 1.9798 1.9828 399.6620 400.3972 0.1154 -1.0000 -1.0000 0300711 1599228209.30 151.4388 60.0000 32.0000 1.9791 1.9821 399.6522 400.3880 0.1155 -1.0000 -1.0000 0301196 1599228209.40 151.4388 60.0000 32.0000 1.9784 1.9814 399.6012 400.3362 0.1154 -1.0000 -1.0000 0301258 1599228209.50 151.4388 60.0000 32.0000 1.9786 1.9816 399.6847 400.4211 0.1155 -1.0000 -1.0000 0301336 1599228209.60 151.4388 60.0000 32.0000 1.9798 1.9828 399.6859 400.4219 0.1155 -1.0000 -1.0000 0301399 1599228209.70 151.4389 60.0000 32.0000 1.9793 1.9823 399.6454 400.3822 0.1156 -1.0000 -1.0000 0301461 1599228209.80 151.4677 60.0003 32.0000 1.9793 1.9823 399.6419 400.3776 0.1154 -1.0000 -1.0000 0301758 1599228209.90 151.4677 60.0003 32.0000 1.9788 1.9818 399.6370 400.3721 0.1154 -1.0000 -1.0000 0301820 1599228210.00 151.4677 60.0003 32.0000 1.9798 1.9828 399.7300 400.4650 0.1153 -1.0000 -1.0000 0301883 1599228210.10 151.4677 60.0003 32.0000 1.9800 1.9830 399.7467 400.4815 0.1153 -1.0000 -1.0000 0301946 1599228210.20 151.4677 60.0003 32.0000 1.9793 1.9823 399.7674 400.5029 0.1154 -1.0000 -1.0000 0302008 1599228210.30 151.4713 60.0003 32.0000 1.9798 1.9828 399.6914 400.4279 0.1155 -1.0000 -1.0000 0302211 1599228210.40 151.4809 60.0003 32.0000 1.9795 1.9825 399.6537 400.3884 0.1153 -1.0000 -1.0000 0302273 1599228210.50 151.4809 60.0003 32.0000 1.9798 1.9828 399.7201 400.4554 0.1154 -1.0000 -1.0000 0302336 1599228210.60 151.4809 60.0003 32.0000 1.9795 1.9825 399.7638 400.4997 0.1155 -1.0000 -1.0000 0302398 1599228210.70 151.4809 60.0003 32.0000 1.9796 1.9826 399.7554 400.4913 0.1154 -1.0000 -1.0000 0302461 1599228210.80 151.4809 60.0003 32.0000 1.9795 1.9825 399.6666 400.4017 0.1154 -1.0000 -1.0000 0302773 1599228210.90 151.5092 60.0003 32.0000 1.9799 1.9829 399.7139 400.4482 0.1153 -1.0000 -1.0000 0302836 1599228211.00 151.5092 60.0003 32.0000 1.9798 1.9828 399.6608 400.3968 0.1156 -1.0000 -1.0000 0302898 1599228211.10 151.5092 60.0003 32.0000 1.9798 1.9828 399.7222 400.4572 0.1153 -1.0000 -1.0000 0302961 1599228211.20 151.5092 60.0003 32.0000 1.9800 1.9830 399.6168 400.3516 0.1153 -1.0000 -1.0000 0303039 1599228211.30 151.5092 60.0003 32.0000 1.9790 1.9820 399.6130 400.3482 0.1154 -1.0000 -1.0000 0303101 1599228211.40 151.4668 60.0003 32.0000 1.9796 1.9826 399.6812 400.4165 0.1154 -1.0000 -1.0000 0303164 1599228211.50 151.4668 60.0003 32.0000 1.9799 1.9829 399.7306 400.4655 0.1154 -1.0000 -1.0000 0303242 1599228211.60 151.4668 60.0003 32.0000 1.9801 1.9831 399.6391 400.3738 0.1153 -1.0000 -1.0000 0303304 1599228211.70 151.4668 60.0003 32.0000 1.9801 1.9831 399.6403 400.3754 0.1154 -1.0000 -1.0000 0303367 1599228211.80 151.4668 60.0003 32.0000 1.9799 1.9829 399.6684 400.4043 0.1154 -1.0000 -1.0000 0303429 1599228211.90 151.4676 60.0003 32.0000 1.9797 1.9827 399.6411 400.3776 0.1157 -1.0000 -1.0000 0303492 1599228212.00 151.4995 60.0003 32.0000 1.9798 1.9828 399.8092 400.5452 0.1155 -1.0000 -1.0000 0303570 1599228212.10 151.4995 60.0003 32.0000 1.9797 1.9827 399.6736 400.4096 0.1155 -1.0000 -1.0000 0303632 1599228212.20 151.4995 60.0003 32.0000 1.9799 1.9829 399.7693 400.5052 0.1154 -1.0000 -1.0000 0303695 1599228212.30 151.4995 60.0003 32.0000 1.9794 1.9824 399.7371 400.4723 0.1153 -1.0000 -1.0000 0303773 1599228212.40 151.4995 60.0003 32.0000 1.9794 1.9824 399.7199 400.4552 0.1154 -1.0000 -1.0000 0303992 1599228212.50 151.4764 60.0003 32.0000 1.9801 1.9831 399.6974 400.4334 0.1155 -1.0000 -1.0000 0304054 1599228212.60 151.4764 60.0003 32.0000 1.9798 1.9828 399.7637 400.4996 0.1154 -1.0000 -1.0000 0304117 1599228212.70 151.4764 60.0003 32.0000 1.9801 1.9831 399.6933 400.4283 0.1153 -1.0000 -1.0000 0304195 1599228212.80 151.4764 60.0003 32.0000 1.9800 1.9830 399.6724 400.4074 0.1153 -1.0000 -1.0000 0304257 1599228212.90 151.4764 60.0003 32.0000 1.9796 1.9826 399.6665 400.4024 0.1155 -1.0000 -1.0000 0304742 1599228213.00 151.4764 60.0003 32.0000 1.9796 1.9826 399.7444 400.4802 0.1154 -1.0000 -1.0000 0304804 1599228213.10 151.4592 60.0003 32.0000 1.9796 1.9826 399.7693 400.5047 0.1154 -1.0000 -1.0000 0304867 1599228213.20 151.4592 60.0003 32.0000 1.9795 1.9825 399.7429 400.4789 0.1155 -1.0000 -1.0000 0304945 1599228213.30 151.4592 60.0003 32.0000 1.9789 1.9819 399.7210 400.4570 0.1155 -1.0000 -1.0000 0305007 1599228213.40 151.4592 60.0003 32.0000 1.9794 1.9824 399.7137 400.4503 0.1156 -1.0000 -1.0000 0305226 1599228213.50 151.4592 60.0003 32.0000 1.9795 1.9825 399.7642 400.5001 0.1154 -1.0000 -1.0000 0305304 1599228213.60 151.4675 60.0003 32.0000 1.9789 1.9819 399.7603 400.4951 0.1153 -1.0000 -1.0000 0305366 1599228213.70 151.4804 60.0003 32.0000 1.9801 1.9831 399.7247 400.4603 0.1154 -1.0000 -1.0000 0305445 1599228213.80 151.4804 60.0003 32.0000 1.9796 1.9826 399.7402 400.4766 0.1155 -1.0000 -1.0000 0305507 1599228213.90 151.4804 60.0003 32.0000 1.9797 1.9827 399.7176 400.4534 0.1154 -1.0000 -1.0000 0305569 1599228214.00 151.4804 60.0003 32.0000 1.9797 1.9827 399.7856 400.5213 0.1154 -1.0000 -1.0000 0305632 1599228214.10 151.4804 60.0003 32.0000 1.9800 1.9830 399.7160 400.4513 0.1154 -1.0000 -1.0000 0305694 1599228214.20 151.4825 60.0003 32.0000 1.9792 1.9822 399.7196 400.4548 0.1154 -1.0000 -1.0000 0305757 1599228214.30 151.4825 60.0003 32.0000 1.9801 1.9831 399.6910 400.4266 0.1155 -1.0000 -1.0000 0305835 1599228214.40 151.4825 60.0003 32.0000 1.9792 1.9822 399.7189 400.4553 0.1155 -1.0000 -1.0000 0306882 1599228214.50 151.4825 60.0003 32.0000 1.9802 1.9832 399.7381 400.4736 0.1153 -1.0000 -1.0000 0306944 1599228214.60 151.4825 60.0003 32.0000 1.9799 1.9829 399.7170 400.4530 0.1155 -1.0000 -1.0000 0307022 1599228214.70 151.4825 60.0003 32.0000 1.9801 1.9831 399.6455 400.3804 0.1154 -1.0000 -1.0000 0307069 1599228214.80 151.4841 59.9998 32.0000 1.9789 1.9819 399.7519 400.4884 0.1155 -1.0000 -1.0000 0307147 1599228214.90 151.4846 59.9996 32.0000 1.9795 1.9825 399.6345 400.3699 0.1154 -1.0000 -1.0000 0307210 1599228215.00 151.4846 59.9996 32.0000 1.9793 1.9823 399.6884 400.4241 0.1154 -1.0000 -1.0000 0307350 1599228215.10 151.4846 59.9996 32.0000 1.9802 1.9832 399.6877 400.4242 0.1156 -1.0000 -1.0000 0307413 1599228215.20 151.4846 59.9996 32.0000 1.9794 1.9824 399.6982 400.4346 0.1154 -1.0000 -1.0000 0307491 1599228215.30 151.4846 59.9996 32.0000 1.9803 1.9832 399.6843 400.4194 0.1155 -1.0000 -1.0000 0307553 1599228215.40 151.5143 59.9996 32.0000 1.9792 1.9822 399.6849 400.4208 0.1154 -1.0000 -1.0000 0307616 1599228215.50 151.5143 59.9996 32.0000 1.9798 1.9828 399.7005 400.4352 0.1154 -1.0000 -1.0000 0307678 1599228215.60 151.5143 59.9996 32.0000 1.9804 1.9834 399.7324 400.4683 0.1154 -1.0000 -1.0000 0307741 1599228215.70 151.5143 59.9996 32.0000 1.9797 1.9827 399.7095 400.4455 0.1155 -1.0000 -1.0000 0307819 1599228215.80 151.5143 59.9996 32.0000 1.9796 1.9826 399.7532 400.4895 0.1154 -1.0000 -1.0000 0307882 1599228215.90 151.5278 59.9996 32.0000 1.9806 1.9836 399.7648 400.4998 0.1154 -1.0000 -1.0000 0307944 1599228216.00 151.5310 59.9996 32.0000 1.9801 1.9831 399.7897 400.5255 0.1154 -1.0000 -1.0000 0308022 1599228216.10 151.5310 59.9996 32.0000 1.9791 1.9821 399.7037 400.4393 0.1154 -1.0000 -1.0000 0308085 1599228216.20 151.5310 59.9996 32.0000 1.9800 1.9830 399.6589 400.3942 0.1154 -1.0000 -1.0000 0308147 1599228216.30 151.5310 59.9996 32.0000 1.9796 1.9826 399.7204 400.4558 0.1154 -1.0000 -1.0000 0308225 1599228216.40 151.5310 59.9996 32.0000 1.9809 1.9839 399.7043 400.4394 0.1154 -1.0000 -1.0000 0308288 1599228216.50 151.5310 59.9996 32.0000 1.9801 1.9831 399.7081 400.4441 0.1155 -1.0000 -1.0000 0308975 1599228216.60 151.5310 59.9996 32.0000 1.9796 1.9826 399.7090 400.4444 0.1154 -1.0000 -1.0000 0309053 1599228216.70 151.5310 59.9996 32.0000 1.9802 1.9832 399.7345 400.4701 0.1155 -1.0000 -1.0000 0309115 1599228216.80 151.5310 59.9996 32.0000 1.9795 1.9825 399.7500 400.4853 0.1153 -1.0000 -1.0000 0309178 1599228216.90 151.5310 59.9996 32.0000 1.9799 1.9829 399.7286 400.4638 0.1154 -1.0000 -1.0000 0309256 1599228217.00 151.5109 59.9996 32.0000 1.9798 1.9828 399.7791 400.5153 0.1154 -1.0000 -1.0000 0309319 1599228217.10 151.5109 59.9996 32.0000 1.9802 1.9832 399.6995 400.4340 0.1152 -1.0000 -1.0000 0309381 1599228217.20 151.5109 59.9996 32.0000 1.9800 1.9830 399.6858 400.4220 0.1154 -1.0000 -1.0000 0309490 1599228217.30 151.5109 59.9996 32.0000 1.9803 1.9833 399.7461 400.4810 0.1153 -1.0000 -1.0000 0309553 1599228217.40 151.5109 59.9996 32.0000 1.9805 1.9835 399.6704 400.4054 0.1154 -1.0000 -1.0000 0309615 1599228217.50 151.5109 59.9996 32.0000 1.9792 1.9822 399.7010 400.4363 0.1154 -1.0000 -1.0000 0309693 1599228217.60 151.5544 59.9996 32.0000 1.9798 1.9828 399.7565 400.4914 0.1152 -1.0000 -1.0000 0309756 1599228217.70 151.5544 59.9996 32.0000 1.9796 1.9826 399.8130 400.5486 0.1154 -1.0000 -1.0000 0309818 1599228217.80 151.5544 59.9996 32.0000 1.9799 1.9829 399.6466 400.3813 0.1153 -1.0000 -1.0000 0309881 1599228217.90 151.5544 59.9996 32.0000 1.9801 1.9831 399.6639 400.3984 0.1152 -1.0000 -1.0000 0309943 1599228218.00 151.5544 59.9996 32.0000 1.9800 1.9830 399.7004 400.4367 0.1154 -1.0000 -1.0000 0310022 1599228218.10 151.5155 59.9996 32.0000 1.9801 1.9830 399.7219 400.4564 0.1152 -1.0000 -1.0000 0310084 1599228218.20 151.5155 59.9996 32.0000 1.9798 1.9828 399.7333 400.4682 0.1153 -1.0000 -1.0000 0310147 1599228218.30 151.5155 59.9996 32.0000 1.9800 1.9830 399.7690 400.5052 0.1155 -1.0000 -1.0000 0310225 1599228218.40 151.5155 59.9996 32.0000 1.9797 1.9827 399.6957 400.4313 0.1154 -1.0000 -1.0000 0310287 1599228218.50 151.5155 59.9996 32.0000 1.9799 1.9829 399.7623 400.4979 0.1154 -1.0000 -1.0000 0310350 1599228218.60 151.5155 59.9996 32.0000 1.9805 1.9835 399.7705 400.5057 0.1153 -1.0000 -1.0000 0310412 1599228218.70 151.5155 59.9996 32.0000 1.9803 1.9833 399.7475 400.4830 0.1154 -1.0000 -1.0000 0310475 1599228218.80 151.5155 59.9996 32.0000 1.9804 1.9834 399.7426 400.4789 0.1155 -1.0000 -1.0000 0310537 1599228218.90 151.5155 59.9996 32.0000 1.9801 1.9831 399.7506 400.4856 0.1153 -1.0000 -1.0000 0310615 1599228219.00 151.5155 59.9996 32.0000 1.9803 1.9833 399.7213 400.4561 0.1153 -1.0000 -1.0000 0310740 1599228219.10 151.5155 59.9996 32.0000 1.9803 1.9833 399.8452 400.5800 0.1152 -1.0000 -1.0000 0310803 1599228219.20 151.5089 59.9996 32.0000 1.9802 1.9832 399.7201 400.4545 0.1152 -1.0000 -1.0000 0310881 1599228219.30 151.5089 59.9996 32.0000 1.9800 1.9830 399.7111 400.4473 0.1157 -1.0000 -1.0000 0310943 1599228219.40 151.5089 59.9996 32.0000 1.9799 1.9829 399.6559 400.3915 0.1154 -1.0000 -1.0000 0311006 1599228219.50 151.5089 59.9996 32.0000 1.9797 1.9827 399.7262 400.4615 0.1153 -1.0000 -1.0000 0311849 1599228219.60 151.5089 59.9996 32.0000 1.9799 1.9829 399.7801 400.5161 0.1155 -1.0000 -1.0000 0311912 1599228219.70 151.5085 59.9996 32.0000 1.9804 1.9834 399.7215 400.4569 0.1154 -1.0000 -1.0000 0311990 1599228219.80 151.4759 60.0000 32.0000 1.9794 1.9824 399.6618 400.3975 0.1154 -1.0000 -1.0000 0312052 1599228219.90 151.4759 60.0000 32.0000 1.9793 1.9823 399.7513 400.4866 0.1154 -1.0000 -1.0000 0312115 1599228220.00 151.4759 60.0000 32.0000 1.9795 1.9825 399.7118 400.4489 0.1156 -1.0000 -1.0000 0312193 1599228220.10 151.4759 60.0000 32.0000 1.9798 1.9828 399.6117 400.3470 0.1154 -1.0000 -1.0000 0312255 1599228220.20 151.4759 60.0000 32.0000 1.9799 1.9829 399.7269 400.4625 0.1154 -1.0000 -1.0000 0312318 1599228220.30 151.4759 60.0000 32.0000 1.9797 1.9827 399.6927 400.4295 0.1155 -1.0000 -1.0000 0312380 1599228220.40 151.4759 60.0000 32.0000 1.9791 1.9820 399.6662 400.4014 0.1154 -1.0000 -1.0000 0312458 1599228220.50 151.4759 60.0000 32.0000 1.9792 1.9822 399.7099 400.4456 0.1155 -1.0000 -1.0000 0312521 1599228220.60 151.4759 60.0000 32.0000 1.9795 1.9825 399.7166 400.4525 0.1154 -1.0000 -1.0000 0312583 1599228220.70 151.4759 60.0000 32.0000 1.9792 1.9822 399.7699 400.5056 0.1154 -1.0000 -1.0000 0312646 1599228220.80 151.4729 60.0000 32.0000 1.9793 1.9823 399.7304 400.4666 0.1155 -1.0000 -1.0000 0312708 1599228220.90 151.4729 60.0000 32.0000 1.9787 1.9817 399.6360 400.3712 0.1154 -1.0000 -1.0000 0312786 1599228221.00 151.4599 60.0000 32.0000 1.9791 1.9821 399.6933 400.4288 0.1154 -1.0000 -1.0000 0312849 1599228221.10 151.4599 60.0000 32.0000 1.9795 1.9825 399.7147 400.4513 0.1155 -1.0000 -1.0000 0312943 1599228221.20 151.4599 60.0000 32.0000 1.9797 1.9827 399.7514 400.4869 0.1154 -1.0000 -1.0000 0313021 1599228221.30 151.4599 60.0000 32.0000 1.9798 1.9828 399.7451 400.4807 0.1154 -1.0000 -1.0000 0313083 1599228221.40 151.4599 60.0000 32.0000 1.9794 1.9824 399.7067 400.4421 0.1154 -1.0000 -1.0000 0313146 1599228221.50 151.4599 60.0000 32.0000 1.9803 1.9833 399.6878 400.4232 0.1153 -1.0000 -1.0000 0313208 1599228221.60 151.4599 60.0000 32.0000 1.9793 1.9823 399.7040 400.4391 0.1154 -1.0000 -1.0000 0313271 1599228221.70 151.4599 60.0000 32.0000 1.9792 1.9822 399.6404 400.3766 0.1155 -1.0000 -1.0000 0313349 1599228221.80 151.4599 60.0000 32.0000 1.9788 1.9818 399.7317 400.4675 0.1154 -1.0000 -1.0000 0313411 1599228221.90 151.4599 60.0000 32.0000 1.9796 1.9826 399.6776 400.4129 0.1154 -1.0000 -1.0000 0313474 1599228222.00 151.4575 60.0000 32.0000 1.9795 1.9825 399.7735 400.5093 0.1154 -1.0000 -1.0000 0313552 1599228222.10 151.4481 60.0000 32.0000 1.9796 1.9826 399.6836 400.4194 0.1155 -1.0000 -1.0000 0314083 1599228222.20 151.4481 60.0000 32.0000 1.9800 1.9830 399.7309 400.4669 0.1154 -1.0000 -1.0000 0314146 1599228222.30 151.4481 60.0000 32.0000 1.9804 1.9834 399.6550 400.3899 0.1154 -1.0000 -1.0000 0314224 1599228222.40 151.4481 60.0000 32.0000 1.9787 1.9817 399.6552 400.3907 0.1154 -1.0000 -1.0000 0314286 1599228222.50 151.4481 60.0000 32.0000 1.9792 1.9822 399.6729 400.4081 0.1153 -1.0000 -1.0000 0314349 1599228222.60 151.5351 60.0000 32.0000 1.9801 1.9831 399.7431 400.4786 0.1154 -1.0000 -1.0000 0314974 1599228222.70 151.5351 60.0000 32.0000 1.9795 1.9825 399.7162 400.4521 0.1154 -1.0000 -1.0000 0315052 1599228222.80 151.5351 60.0000 32.0000 1.9798 1.9828 399.7531 400.4890 0.1155 -1.0000 -1.0000 0315114 1599228222.90 151.5351 60.0000 32.0000 1.9799 1.9829 399.7024 400.4375 0.1154 -1.0000 -1.0000 0315177 1599228223.00 151.5351 60.0000 32.0000 1.9800 1.9830 399.7271 400.4629 0.1155 -1.0000 -1.0000 0315239 1599228223.10 151.5351 60.0000 32.0000 1.9803 1.9833 399.7166 400.4517 0.1153 -1.0000 -1.0000 0315302 1599228223.20 151.5175 60.0000 32.0000 1.9799 1.9829 399.7301 400.4654 0.1153 -1.0000 -1.0000 0315395 1599228223.30 151.5175 60.0000 32.0000 1.9794 1.9823 399.6898 400.4248 0.1153 -1.0000 -1.0000 0315458 1599228223.40 151.5175 60.0000 32.0000 1.9801 1.9831 399.7398 400.4755 0.1155 -1.0000 -1.0000 0315520 1599228223.50 151.5175 60.0000 32.0000 1.9801 1.9831 399.7372 400.4737 0.1155 -1.0000 -1.0000 0315598 1599228223.60 151.5175 60.0000 32.0000 1.9799 1.9829 399.7692 400.5046 0.1153 -1.0000 -1.0000 0315723 1599228223.70 151.4211 60.0000 32.0000 1.9798 1.9828 399.7288 400.4642 0.1153 -1.0000 -1.0000 0315801 1599228223.80 151.4211 60.0000 32.0000 1.9796 1.9826 399.7142 400.4478 0.1151 -1.0000 -1.0000 0315864 1599228223.90 151.4211 60.0000 32.0000 1.9792 1.9822 399.6518 400.3863 0.1153 -1.0000 -1.0000 0315926 1599228224.00 151.4211 60.0000 32.0000 1.9796 1.9826 399.6936 400.4299 0.1155 -1.0000 -1.0000 0315989 1599228224.10 151.4211 60.0000 32.0000 1.9797 1.9827 399.7071 400.4425 0.1154 -1.0000 -1.0000 0316051 1599228224.20 151.4367 60.0001 32.0000 1.9800 1.9830 399.7697 400.5069 0.1157 -1.0000 -1.0000 0316114 1599228224.30 151.5300 60.0009 32.0000 1.9792 1.9822 399.7376 400.4730 0.1154 -1.0000 -1.0000 0316192 1599228224.40 151.5300 60.0009 32.0000 1.9800 1.9830 399.7048 400.4400 0.1154 -1.0000 -1.0000 0316254 1599228224.50 151.5300 60.0009 32.0000 1.9797 1.9827 399.7071 400.4423 0.1154 -1.0000 -1.0000 0316317 1599228224.60 151.5300 60.0009 32.0000 1.9799 1.9829 399.6535 400.3897 0.1155 -1.0000 -1.0000 0316395 1599228224.70 151.5300 60.0009 32.0000 1.9802 1.9832 399.6955 400.4310 0.1154 -1.0000 -1.0000 0316458 1599228224.80 151.5300 60.0009 32.0000 1.9797 1.9827 399.7675 400.5036 0.1155 -1.0000 -1.0000 0316520 1599228224.90 151.5300 60.0009 32.0000 1.9799 1.9829 399.6217 400.3575 0.1155 -1.0000 -1.0000 0316598 1599228225.00 151.5300 60.0009 32.0000 1.9800 1.9830 399.7628 400.4989 0.1155 -1.0000 -1.0000 0316661 1599228225.10 151.5300 60.0009 32.0000 1.9805 1.9835 399.7457 400.4811 0.1153 -1.0000 -1.0000 0316723 1599228225.20 151.5300 60.0009 32.0000 1.9804 1.9834 399.7474 400.4825 0.1154 -1.0000 -1.0000 0316786 1599228225.30 151.5155 60.0009 32.0000 1.9800 1.9830 399.7520 400.4870 0.1153 -1.0000 -1.0000 0316848 1599228225.40 151.5090 60.0009 32.0000 1.9806 1.9836 399.7484 400.4831 0.1153 -1.0000 -1.0000 0316911 1599228225.50 151.5090 60.0009 32.0000 1.9798 1.9828 399.7995 400.5346 0.1153 -1.0000 -1.0000 0316989 1599228225.60 151.5090 60.0009 32.0000 1.9799 1.9829 399.7534 400.4899 0.1156 -1.0000 -1.0000 0317051 1599228225.70 151.5090 60.0009 32.0000 1.9800 1.9830 399.7189 400.4548 0.1155 -1.0000 -1.0000 0317848 1599228225.80 151.5090 60.0009 32.0000 1.9800 1.9830 399.6920 400.4279 0.1155 -1.0000 -1.0000 0317910 1599228225.90 151.4885 60.0009 32.0000 1.9801 1.9831 399.7394 400.4758 0.1155 -1.0000 -1.0000 0317973 1599228226.00 151.4885 60.0009 32.0000 1.9797 1.9827 399.6360 400.3716 0.1154 -1.0000 -1.0000 0318051 1599228226.10 151.4885 60.0009 32.0000 1.9798 1.9828 399.6711 400.4064 0.1154 -1.0000 -1.0000 0318113 1599228226.20 151.4885 60.0009 32.0000 1.9799 1.9829 399.6420 400.3776 0.1154 -1.0000 -1.0000 0318176 1599228226.30 151.4885 60.0009 32.0000 1.9797 1.9827 399.7564 400.4917 0.1154 -1.0000 -1.0000 0318238 1599228226.40 151.5301 60.0009 32.0000 1.9801 1.9831 399.7342 400.4696 0.1154 -1.0000 -1.0000 0318301 1599228226.50 151.5319 60.0009 32.0000 1.9799 1.9829 399.7184 400.4540 0.1154 -1.0000 -1.0000 0318363 1599228226.60 151.5319 60.0009 32.0000 1.9797 1.9827 399.6479 400.3831 0.1154 -1.0000 -1.0000 0318441 1599228226.70 151.5319 60.0009 32.0000 1.9800 1.9830 399.7498 400.4856 0.1154 -1.0000 -1.0000 0318504 1599228226.80 151.5319 60.0009 32.0000 1.9801 1.9831 399.5601 400.2952 0.1154 -1.0000 -1.0000 0318566 1599228226.90 151.5308 60.0009 32.0000 1.9792 1.9822 399.7251 400.4605 0.1153 -1.0000 -1.0000 0318645 1599228227.00 151.5258 60.0009 32.0000 1.9796 1.9826 399.7445 400.4799 0.1155 -1.0000 -1.0000 0318707 1599228227.10 151.5258 60.0009 32.0000 1.9799 1.9829 399.6913 400.4262 0.1153 -1.0000 -1.0000 0318770 1599228227.20 151.5258 60.0009 32.0000 1.9810 1.9840 399.7441 400.4793 0.1154 -1.0000 -1.0000 0318832 1599228227.30 151.5258 60.0009 32.0000 1.9800 1.9830 399.7474 400.4826 0.1153 -1.0000 -1.0000 0318894 1599228227.40 151.5258 60.0009 32.0000 1.9805 1.9834 399.7787 400.5135 0.1153 -1.0000 -1.0000 0318957 1599228227.50 151.5258 60.0009 32.0000 1.9796 1.9826 399.7563 400.4914 0.1153 -1.0000 -1.0000 0319035 1599228227.60 151.4925 60.0009 32.0000 1.9800 1.9830 399.6309 400.3664 0.1154 -1.0000 -1.0000 0319098 1599228227.70 151.4925 60.0009 32.0000 1.9797 1.9827 399.6802 400.4149 0.1154 -1.0000 -1.0000 0319301 1599228227.80 151.4925 60.0009 32.0000 1.9793 1.9823 399.7225 400.4583 0.1154 -1.0000 -1.0000 0319363 1599228227.90 151.4925 60.0009 32.0000 1.9795 1.9825 399.7058 400.4419 0.1154 -1.0000 -1.0000 0319426 1599228228.00 151.4925 60.0009 32.0000 1.9794 1.9824 399.7474 400.4807 0.1152 -1.0000 -1.0000 0319504 1599228228.10 151.4925 60.0009 32.0000 1.9800 1.9830 399.7056 400.4406 0.1153 -1.0000 -1.0000 0319566 1599228228.20 151.4733 60.0009 32.0000 1.9803 1.9833 399.7471 400.4818 0.1153 -1.0000 -1.0000 0319738 1599228228.30 151.4733 60.0009 32.0000 1.9799 1.9829 399.7381 400.4733 0.1153 -1.0000 -1.0000 0319816 1599228228.40 151.4733 60.0009 32.0000 1.9789 1.9819 399.6914 400.4260 0.1152 -1.0000 -1.0000 0319879 1599228228.50 151.4733 60.0009 32.0000 1.9798 1.9828 399.6829 400.4189 0.1155 -1.0000 -1.0000 0319957 1599228228.60 151.4733 60.0009 32.0000 1.9807 1.9837 399.7454 400.4812 0.1154 -1.0000 -1.0000 0320035 1599228228.70 151.4449 60.0009 32.0000 1.9799 1.9829 399.7348 400.4704 0.1155 -1.0000 -1.0000 0320722 1599228228.80 151.4449 60.0009 32.0000 1.9799 1.9829 399.7847 400.5195 0.1153 -1.0000 -1.0000 0320785 1599228228.90 151.4449 60.0009 32.0000 1.9797 1.9827 399.7360 400.4708 0.1152 -1.0000 -1.0000 0320863 1599228229.00 151.4449 60.0009 32.0000 1.9794 1.9824 399.6771 400.4122 0.1154 -1.0000 -1.0000 0320925 1599228229.10 151.4449 60.0009 32.0000 1.9792 1.9822 399.6821 400.4169 0.1153 -1.0000 -1.0000 0320988 1599228229.20 151.4449 60.0009 32.0000 1.9797 1.9827 399.7317 400.4668 0.1154 -1.0000 -1.0000 0321050 1599228229.30 151.4449 60.0009 32.0000 1.9803 1.9833 399.7586 400.4943 0.1154 -1.0000 -1.0000 0321706 1599228229.40 151.4449 60.0009 32.0000 1.9791 1.9821 399.7677 400.5032 0.1154 -1.0000 -1.0000 0321769 1599228229.50 151.4449 60.0009 32.0000 1.9798 1.9828 399.6949 400.4302 0.1153 -1.0000 -1.0000 0321831 1599228229.60 151.4449 60.0009 32.0000 1.9798 1.9828 399.6576 400.3932 0.1155 -1.0000 -1.0000 0321894 1599228229.70 151.4449 60.0009 32.0000 1.9801 1.9831 399.7292 400.4655 0.1155 -1.0000 -1.0000 0321972 1599228229.80 151.4918 60.0009 32.0000 1.9793 1.9823 399.7788 400.5140 0.1154 -1.0000 -1.0000 0322034 1599228229.90 151.4918 60.0009 32.0000 1.9793 1.9823 399.6786 400.4154 0.1155 -1.0000 -1.0000 0322097 1599228230.00 151.4918 60.0009 32.0000 1.9786 1.9816 399.7571 400.4921 0.1154 -1.0000 -1.0000 0322175 1599228230.10 151.4673 60.0013 32.0000 1.9795 1.9825 399.7205 400.4560 0.1154 -1.0000 -1.0000 0322237 1599228230.20 151.4673 60.0013 32.0000 1.9799 1.9829 399.8141 400.5506 0.1155 -1.0000 -1.0000 0322300 1599228230.30 151.4561 60.0013 32.0000 1.9797 1.9827 399.7813 400.5172 0.1154 -1.0000 -1.0000 0322378 1599228230.40 151.4526 60.0013 32.0000 1.9798 1.9828 399.7671 400.5032 0.1155 -1.0000 -1.0000 0322441 1599228230.50 151.4526 60.0013 32.0000 1.9797 1.9827 399.6802 400.4159 0.1154 -1.0000 -1.0000 0322503 1599228230.60 151.4526 60.0013 32.0000 1.9794 1.9824 399.6900 400.4259 0.1155 -1.0000 -1.0000 0322581 1599228230.70 151.4526 60.0013 32.0000 1.9797 1.9827 399.6881 400.4234 0.1154 -1.0000 -1.0000 0322644 1599228230.80 151.4527 60.0013 32.0000 1.9794 1.9824 399.6995 400.4356 0.1155 -1.0000 -1.0000 0322690 1599228230.90 151.4565 60.0013 32.0000 1.9797 1.9827 399.6704 400.4060 0.1154 -1.0000 -1.0000 0322769 1599228231.00 151.4565 60.0013 32.0000 1.9793 1.9823 399.7294 400.4649 0.1154 -1.0000 -1.0000 0322831 1599228231.10 151.4565 60.0013 32.0000 1.9799 1.9829 399.6981 400.4342 0.1154 -1.0000 -1.0000 0322894 1599228231.20 151.4565 60.0013 32.0000 1.9803 1.9833 399.7417 400.4774 0.1154 -1.0000 -1.0000 0322972 1599228231.30 151.4565 60.0013 32.0000 1.9798 1.9828 399.7073 400.4431 0.1154 -1.0000 -1.0000 0323034 1599228231.40 151.4565 60.0013 32.0000 1.9794 1.9824 399.6464 400.3819 0.1154 -1.0000 -1.0000 0323097 1599228231.50 151.4565 60.0013 32.0000 1.9801 1.9831 399.6770 400.4122 0.1154 -1.0000 -1.0000 0323175 1599228231.60 151.4565 60.0013 32.0000 1.9799 1.9829 399.7153 400.4511 0.1154 -1.0000 -1.0000 0323237 1599228231.70 151.4565 60.0013 32.0000 1.9798 1.9828 399.6471 400.3821 0.1153 -1.0000 -1.0000 0323315 1599228231.80 151.4565 60.0013 32.0000 1.9790 1.9820 399.7006 400.4360 0.1155 -1.0000 -1.0000 0323550 1599228231.90 151.4565 60.0013 32.0000 1.9794 1.9824 399.6197 400.3551 0.1154 -1.0000 -1.0000 0323612 1599228232.00 151.5014 60.0013 32.0000 1.9790 1.9820 399.7215 400.4573 0.1155 -1.0000 -1.0000 0323675 1599228232.10 151.5014 60.0013 32.0000 1.9797 1.9827 399.6700 400.4055 0.1154 -1.0000 -1.0000 0323737 1599228232.20 151.5014 60.0013 32.0000 1.9796 1.9826 399.7343 400.4703 0.1155 -1.0000 -1.0000 0323800 1599228232.30 151.5014 60.0013 32.0000 1.9795 1.9825 399.7913 400.5274 0.1155 -1.0000 -1.0000 0324362 1599228232.40 151.5014 60.0013 32.0000 1.9799 1.9829 399.7402 400.4760 0.1154 -1.0000 -1.0000 0324424 1599228232.50 151.5014 60.0013 32.0000 1.9796 1.9826 399.6026 400.3378 0.1154 -1.0000 -1.0000 0324487 1599228232.60 151.5014 60.0013 32.0000 1.9791 1.9821 399.7242 400.4602 0.1155 -1.0000 -1.0000 0324549 1599228232.70 151.5014 60.0013 32.0000 1.9799 1.9829 399.6826 400.4178 0.1153 -1.0000 -1.0000 0324612 1599228232.80 151.4705 60.0013 32.0000 1.9799 1.9829 399.7134 400.4505 0.1156 -1.0000 -1.0000 0324674 1599228232.90 151.4705 60.0013 32.0000 1.9790 1.9820 399.7182 400.4545 0.1155 -1.0000 -1.0000 0324752 1599228233.00 151.4705 60.0013 32.0000 1.9795 1.9825 399.6897 400.4250 0.1154 -1.0000 -1.0000 0324815 1599228233.10 151.4759 60.0013 32.0000 1.9793 1.9823 399.6796 400.4154 0.1154 -1.0000 -1.0000 0324877 1599228233.20 151.4759 60.0013 32.0000 1.9789 1.9819 399.6463 400.3817 0.1154 -1.0000 -1.0000 0324956 1599228233.30 151.4759 60.0013 32.0000 1.9794 1.9824 399.6788 400.4143 0.1154 -1.0000 -1.0000 0325018 1599228233.40 151.4759 60.0013 32.0000 1.9796 1.9826 399.6498 400.3851 0.1154 -1.0000 -1.0000 0325752 1599228233.50 151.4759 60.0013 32.0000 1.9801 1.9831 399.6648 400.4003 0.1154 -1.0000 -1.0000 0325815 1599228233.60 151.4777 60.0013 32.0000 1.9797 1.9827 399.6911 400.4268 0.1154 -1.0000 -1.0000 0325877 1599228233.70 151.4836 60.0013 32.0000 1.9788 1.9818 399.7333 400.4687 0.1155 -1.0000 -1.0000 0325955 1599228233.80 151.4836 60.0013 32.0000 1.9799 1.9829 399.7091 400.4449 0.1154 -1.0000 -1.0000 0326018 1599228233.90 151.4836 60.0013 32.0000 1.9793 1.9823 399.6661 400.4018 0.1154 -1.0000 -1.0000 0326080 1599228234.00 151.4836 60.0013 32.0000 1.9805 1.9835 399.6552 400.3905 0.1154 -1.0000 -1.0000 0326158 1599228234.10 151.4836 60.0013 32.0000 1.9795 1.9825 399.6461 400.3815 0.1154 -1.0000 -1.0000 0326221 1599228234.20 151.4836 60.0013 32.0000 1.9802 1.9832 399.7296 400.4659 0.1155 -1.0000 -1.0000 0326283 1599228234.30 151.4836 60.0013 32.0000 1.9794 1.9824 399.7076 400.4428 0.1153 -1.0000 -1.0000 0326361 1599228234.40 151.4836 60.0013 32.0000 1.9798 1.9828 399.6783 400.4143 0.1155 -1.0000 -1.0000 0326424 1599228234.50 151.4836 60.0013 32.0000 1.9799 1.9829 399.6485 400.3844 0.1154 -1.0000 -1.0000 0326486 1599228234.60 151.4800 60.0013 32.0000 1.9792 1.9822 399.6816 400.4168 0.1154 -1.0000 -1.0000 0326549 1599228234.70 151.4800 60.0013 32.0000 1.9798 1.9828 399.7678 400.5028 0.1153 -1.0000 -1.0000 0326611 1599228234.80 151.5045 60.0014 32.0000 1.9807 1.9837 399.6869 400.4216 0.1154 -1.0000 -1.0000 0326674 1599228234.90 151.5515 60.0016 32.0000 1.9792 1.9822 399.7226 400.4590 0.1156 -1.0000 -1.0000 0326752 1599228235.00 151.5515 60.0016 32.0000 1.9798 1.9828 399.7289 400.4646 0.1154 -1.0000 -1.0000 0326814 1599228235.10 151.5515 60.0016 32.0000 1.9797 1.9827 399.7131 400.4478 0.1154 -1.0000 -1.0000 0326877 1599228235.20 151.5515 60.0016 32.0000 1.9801 1.9831 399.7565 400.4927 0.1155 -1.0000 -1.0000 0326955 1599228235.30 151.5515 60.0016 32.0000 1.9804 1.9834 399.6708 400.4056 0.1153 -1.0000 -1.0000 0327018 1599228235.40 151.5515 60.0016 32.0000 1.9798 1.9828 399.6922 400.4272 0.1153 -1.0000 -1.0000 0327486 1599228235.50 151.5515 60.0016 32.0000 1.9800 1.9830 399.7088 400.4436 0.1153 -1.0000 -1.0000 0327564 1599228235.60 151.5515 60.0016 32.0000 1.9795 1.9825 399.7047 400.4403 0.1154 -1.0000 -1.0000 0327627 1599228235.70 151.5515 60.0016 32.0000 1.9801 1.9831 399.6970 400.4327 0.1155 -1.0000 -1.0000 0327689 1599228235.80 151.5515 60.0016 32.0000 1.9800 1.9830 399.6854 400.4214 0.1155 -1.0000 -1.0000 0327752 1599228235.90 151.5345 60.0016 32.0000 1.9796 1.9826 399.7022 400.4374 0.1153 -1.0000 -1.0000 0327814 1599228236.00 151.4843 60.0016 32.0000 1.9801 1.9831 399.7144 400.4494 0.1153 -1.0000 -1.0000 0327892 1599228236.10 151.4843 60.0016 32.0000 1.9801 1.9831 399.6746 400.4102 0.1154 -1.0000 -1.0000 0327955 1599228236.20 151.4843 60.0016 32.0000 1.9798 1.9828 399.7185 400.4531 0.1152 -1.0000 -1.0000 0328017 1599228236.30 151.4843 60.0016 32.0000 1.9800 1.9829 399.6276 400.3621 0.1153 -1.0000 -1.0000 0328095 1599228236.40 151.4843 60.0016 32.0000 1.9799 1.9829 399.6806 400.4166 0.1155 -1.0000 -1.0000 0328220 1599228236.50 151.4882 60.0016 32.0000 1.9799 1.9829 399.6700 400.4054 0.1154 -1.0000 -1.0000 0328283 1599228236.60 151.4940 60.0016 32.0000 1.9804 1.9834 399.6968 400.4321 0.1154 -1.0000 -1.0000 0328361 1599228236.70 151.4940 60.0016 32.0000 1.9802 1.9832 399.6635 400.3986 0.1153 -1.0000 -1.0000 0328423 1599228236.80 151.4940 60.0016 32.0000 1.9800 1.9830 399.7140 400.4490 0.1154 -1.0000 -1.0000 0328502 1599228236.90 151.4940 60.0016 32.0000 1.9792 1.9822 399.7300 400.4662 0.1155 -1.0000 -1.0000 0328736 1599228237.00 151.4940 60.0016 32.0000 1.9793 1.9823 399.6914 400.4270 0.1154 -1.0000 -1.0000 0328798 1599228237.10 151.4743 60.0016 32.0000 1.9796 1.9826 399.6757 400.4118 0.1156 -1.0000 -1.0000 0328861 1599228237.20 151.5383 60.0016 32.0000 1.9799 1.9829 399.7424 400.4779 0.1153 -1.0000 -1.0000 0328939 1599228237.30 151.5383 60.0016 32.0000 1.9799 1.9829 399.6862 400.4217 0.1154 -1.0000 -1.0000 0329001 1599228237.40 151.5383 60.0016 32.0000 1.9800 1.9830 399.6843 400.4202 0.1155 -1.0000 -1.0000 0329064 1599228237.50 151.5383 60.0016 32.0000 1.9810 1.9840 399.6472 400.3828 0.1154 -1.0000 -1.0000 0329251 1599228237.60 151.5383 60.0016 32.0000 1.9805 1.9835 399.7926 400.5285 0.1155 -1.0000 -1.0000 0329329 1599228237.70 151.5033 60.0016 32.0000 1.9802 1.9832 399.7054 400.4412 0.1154 -1.0000 -1.0000 0329408 1599228237.80 151.5033 60.0016 32.0000 1.9809 1.9839 399.7214 400.4560 0.1153 -1.0000 -1.0000 0329548 1599228237.90 151.5033 60.0016 32.0000 1.9796 1.9826 399.6518 400.3876 0.1154 -1.0000 -1.0000 0329611 1599228238.00 151.5033 60.0016 32.0000 1.9802 1.9832 399.7503 400.4854 0.1154 -1.0000 -1.0000 0329798 1599228238.10 151.5033 60.0016 32.0000 1.9799 1.9829 399.8404 400.5745 0.1152 -1.0000 -1.0000 0329861 1599228238.20 151.5257 60.0016 32.0000 1.9802 1.9832 399.6884 400.4235 0.1153 -1.0000 -1.0000 0329923 1599228238.30 151.5257 60.0016 32.0000 1.9802 1.9832 399.7454 400.4808 0.1154 -1.0000 -1.0000 0330001 1599228238.40 151.5257 60.0016 32.0000 1.9798 1.9828 399.6693 400.4049 0.1154 -1.0000 -1.0000 0330064 1599228238.50 151.5257 60.0016 32.0000 1.9802 1.9832 399.6842 400.4197 0.1154 -1.0000 -1.0000 0330720 1599228238.60 151.5257 60.0016 32.0000 1.9801 1.9831 399.6587 400.3931 0.1152 -1.0000 -1.0000 0330798 1599228238.70 151.5128 60.0016 32.0000 1.9794 1.9824 399.7680 400.5028 0.1153 -1.0000 -1.0000 0330860 1599228238.80 151.5128 60.0016 32.0000 1.9801 1.9831 399.7113 400.4468 0.1154 -1.0000 -1.0000 0330939 1599228238.90 151.5128 60.0016 32.0000 1.9800 1.9830 399.7159 400.4514 0.1154 -1.0000 -1.0000 0331017 1599228239.00 151.5128 60.0016 32.0000 1.9796 1.9826 399.6915 400.4265 0.1154 -1.0000 -1.0000 0331360 1599228239.10 151.5128 60.0016 32.0000 1.9798 1.9828 399.7467 400.4827 0.1155 -1.0000 -1.0000 0331423 1599228239.20 151.5034 60.0016 32.0000 1.9806 1.9836 399.7143 400.4496 0.1154 -1.0000 -1.0000 0331485 1599228239.30 151.4942 60.0016 32.0000 1.9801 1.9831 399.7514 400.4873 0.1154 -1.0000 -1.0000 0331548 1599228239.40 151.4942 60.0016 32.0000 1.9800 1.9830 399.7250 400.4608 0.1154 -1.0000 -1.0000 0331610 1599228239.50 151.4942 60.0016 32.0000 1.9797 1.9827 399.7116 400.4467 0.1153 -1.0000 -1.0000 0331688 1599228239.60 151.4942 60.0016 32.0000 1.9796 1.9826 399.7274 400.4617 0.1152 -1.0000 -1.0000 0331751 1599228239.70 151.4942 60.0016 32.0000 1.9795 1.9825 399.6973 400.4313 0.1152 -1.0000 -1.0000 0331829 1599228239.80 151.4870 60.0019 32.0000 1.9807 1.9837 399.6982 400.4338 0.1153 -1.0000 -1.0000 0331891 1599228239.90 151.4870 60.0019 32.0000 1.9795 1.9825 399.7469 400.4820 0.1154 -1.0000 -1.0000 0331954 1599228240.00 151.4870 60.0019 32.0000 1.9801 1.9831 399.6842 400.4190 0.1153 -1.0000 -1.0000 0332501 1599228240.10 151.4870 60.0019 32.0000 1.9796 1.9826 399.7443 400.4799 0.1154 -1.0000 -1.0000 0332563 1599228240.20 151.4870 60.0019 32.0000 1.9799 1.9829 399.5882 400.3228 0.1152 -1.0000 -1.0000 0332626 1599228240.30 151.4870 60.0019 32.0000 1.9800 1.9830 399.7548 400.4895 0.1153 -1.0000 -1.0000 0332688 1599228240.40 151.4870 60.0019 32.0000 1.9803 1.9833 399.7762 400.5116 0.1154 -1.0000 -1.0000 0332751 1599228240.50 151.4870 60.0019 32.0000 1.9805 1.9835 399.7468 400.4820 0.1153 -1.0000 -1.0000 0332813 1599228240.60 151.4870 60.0019 32.0000 1.9800 1.9830 399.7521 400.4876 0.1153 -1.0000 -1.0000 0332891 1599228240.70 151.4870 60.0019 32.0000 1.9790 1.9820 399.6525 400.3871 0.1153 -1.0000 -1.0000 0332954 1599228240.80 151.4870 60.0019 32.0000 1.9792 1.9822 399.6276 400.3627 0.1154 -1.0000 -1.0000 0333016 1599228240.90 151.4870 60.0019 32.0000 1.9800 1.9830 399.6926 400.4278 0.1154 -1.0000 -1.0000 0333079 1599228241.00 151.5258 60.0019 32.0000 1.9798 1.9828 399.6391 400.3746 0.1154 -1.0000 -1.0000 0333157 1599228241.10 151.5258 60.0019 32.0000 1.9796 1.9826 399.6505 400.3854 0.1154 -1.0000 -1.0000 0333610 1599228241.20 151.5258 60.0019 32.0000 1.9794 1.9824 399.6585 400.3942 0.1154 -1.0000 -1.0000 0333672 1599228241.30 151.5258 60.0019 32.0000 1.9799 1.9829 399.6918 400.4275 0.1155 -1.0000 -1.0000 0333735 1599228241.40 151.5258 60.0019 32.0000 1.9806 1.9836 399.7049 400.4404 0.1154 -1.0000 -1.0000 0333797 1599228241.50 151.5604 60.0019 32.0000 1.9800 1.9830 399.7384 400.4746 0.1154 -1.0000 -1.0000 0333875 1599228241.60 151.6073 60.0019 32.0000 1.9798 1.9828 399.6505 400.3855 0.1154 -1.0000 -1.0000 0333938 1599228241.70 151.6073 60.0019 32.0000 1.9805 1.9834 399.6825 400.4174 0.1153 -1.0000 -1.0000 0334016 1599228241.80 151.6073 60.0019 32.0000 1.9810 1.9840 399.6985 400.4345 0.1155 -1.0000 -1.0000 0334078 1599228241.90 151.6073 60.0019 32.0000 1.9796 1.9826 399.6635 400.3989 0.1154 -1.0000 -1.0000 0334141 1599228242.00 151.6073 60.0019 32.0000 1.9804 1.9833 399.6216 400.3553 0.1151 -1.0000 -1.0000 0334219 1599228242.10 151.6073 60.0019 32.0000 1.9805 1.9835 399.7500 400.4843 0.1153 -1.0000 -1.0000 0334297 1599228242.20 151.6073 60.0019 32.0000 1.9798 1.9828 399.7340 400.4683 0.1151 -1.0000 -1.0000 0334360 1599228242.30 151.6073 60.0019 32.0000 1.9806 1.9836 399.7478 400.4823 0.1153 -1.0000 -1.0000 0334438 1599228242.40 151.6073 60.0019 32.0000 1.9804 1.9834 399.7791 400.5142 0.1153 -1.0000 -1.0000 0334500 1599228242.50 151.6073 60.0019 32.0000 1.9807 1.9837 399.7863 400.5213 0.1153 -1.0000 -1.0000 0334563 1599228242.60 151.5551 60.0019 32.0000 1.9803 1.9833 399.7474 400.4825 0.1153 -1.0000 -1.0000 0334625 1599228242.70 151.5342 60.0019 32.0000 1.9801 1.9831 399.6935 400.4283 0.1154 -1.0000 -1.0000 0334688 1599228242.80 151.5342 60.0019 32.0000 1.9798 1.9828 399.7075 400.4420 0.1151 -1.0000 -1.0000 0334750 1599228242.90 151.5342 60.0019 32.0000 1.9802 1.9832 399.7241 400.4594 0.1153 -1.0000 -1.0000 0334828 1599228243.00 151.5342 60.0019 32.0000 1.9803 1.9833 399.6650 400.3994 0.1152 -1.0000 -1.0000 0334891 1599228243.10 151.5342 60.0019 32.0000 1.9802 1.9832 399.7217 400.4569 0.1154 -1.0000 -1.0000 0334953 1599228243.20 151.5342 60.0019 32.0000 1.9795 1.9825 399.7363 400.4715 0.1153 -1.0000 -1.0000 0335031 1599228243.30 151.5342 60.0019 32.0000 1.9802 1.9832 399.7184 400.4533 0.1153 -1.0000 -1.0000 0335094 1599228243.40 151.5342 60.0019 32.0000 1.9801 1.9831 399.7069 400.4418 0.1153 -1.0000 -1.0000 0335156 1599228243.50 151.5342 60.0019 32.0000 1.9798 1.9828 399.7298 400.4651 0.1153 -1.0000 -1.0000 0335266 1599228243.60 151.5342 60.0019 32.0000 1.9807 1.9837 399.7724 400.5077 0.1154 -1.0000 -1.0000 0335531 1599228243.70 151.5314 60.0019 32.0000 1.9800 1.9830 399.7485 400.4845 0.1154 -1.0000 -1.0000 0335609 1599228243.80 151.4759 60.0019 32.0000 1.9801 1.9831 399.7162 400.4505 0.1152 -1.0000 -1.0000 0335672 1599228243.90 151.4759 60.0019 32.0000 1.9805 1.9835 399.7250 400.4599 0.1154 -1.0000 -1.0000 0335734 1599228244.00 151.4759 60.0019 32.0000 1.9803 1.9833 399.7411 400.4760 0.1153 -1.0000 -1.0000 0335812 1599228244.10 151.4759 60.0019 32.0000 1.9802 1.9832 399.6301 400.3651 0.1154 -1.0000 -1.0000 0335875 1599228244.20 151.4759 60.0019 32.0000 1.9799 1.9829 399.6914 400.4268 0.1153 -1.0000 -1.0000 0336000 1599228244.30 151.4897 60.0019 32.0000 1.9801 1.9831 399.6622 400.3967 0.1153 -1.0000 -1.0000 0336078 1599228244.40 151.4897 60.0019 32.0000 1.9798 1.9828 399.7758 400.5110 0.1153 -1.0000 -1.0000 0336140 1599228244.50 151.4897 60.0019 32.0000 1.9804 1.9834 399.7131 400.4480 0.1153 -1.0000 -1.0000 0336203 1599228244.60 151.4897 60.0019 32.0000 1.9801 1.9831 399.6568 400.3917 0.1154 -1.0000 -1.0000 0336297 1599228244.70 151.4897 60.0019 32.0000 1.9795 1.9825 399.6950 400.4308 0.1155 -1.0000 -1.0000 0336578 1599228244.80 151.4887 60.0018 32.0000 1.9797 1.9827 399.6501 400.3857 0.1153 -1.0000 -1.0000 0336640 1599228244.90 151.4791 60.0014 32.0000 1.9796 1.9826 399.6430 400.3781 0.1153 -1.0000 -1.0000 0336718 1599228245.00 151.4791 60.0014 32.0000 1.9798 1.9828 399.7632 400.4978 0.1153 -1.0000 -1.0000 0336781 1599228245.10 151.4791 60.0014 32.0000 1.9798 1.9828 399.6413 400.3764 0.1154 -1.0000 -1.0000 0336843 1599228245.20 151.4791 60.0014 32.0000 1.9792 1.9822 399.7767 400.5114 0.1153 -1.0000 -1.0000 0336921 1599228245.30 151.4791 60.0014 32.0000 1.9801 1.9831 399.6803 400.4152 0.1154 -1.0000 -1.0000 0336984 1599228245.40 151.4791 60.0014 32.0000 1.9800 1.9830 399.7187 400.4544 0.1154 -1.0000 -1.0000 0337046 1599228245.50 151.4802 60.0014 32.0000 1.9795 1.9825 399.7333 400.4679 0.1153 -1.0000 -1.0000 0337109 1599228245.60 151.4802 60.0014 32.0000 1.9794 1.9824 399.7539 400.4891 0.1154 -1.0000 -1.0000 0337171 1599228245.70 151.4802 60.0014 32.0000 1.9798 1.9828 399.6925 400.4269 0.1152 -1.0000 -1.0000 0337515 1599228245.80 151.4802 60.0014 32.0000 1.9800 1.9830 399.7526 400.4889 0.1154 -1.0000 -1.0000 0337578 1599228245.90 151.4802 60.0014 32.0000 1.9801 1.9831 399.6572 400.3923 0.1154 -1.0000 -1.0000 0337640 1599228246.00 151.5069 60.0014 32.0000 1.9800 1.9830 399.7285 400.4640 0.1154 -1.0000 -1.0000 0337703 1599228246.10 151.5257 60.0014 32.0000 1.9795 1.9825 399.6837 400.4191 0.1153 -1.0000 -1.0000 0337765 1599228246.20 151.5257 60.0014 32.0000 1.9797 1.9827 399.7159 400.4504 0.1152 -1.0000 -1.0000 0337827 1599228246.30 151.5257 60.0014 32.0000 1.9797 1.9827 399.6597 400.3942 0.1153 -1.0000 -1.0000 0337906 1599228246.40 151.5257 60.0014 32.0000 1.9795 1.9825 399.7536 400.4890 0.1154 -1.0000 -1.0000 0337968 1599228246.50 151.5257 60.0014 32.0000 1.9800 1.9830 399.6904 400.4250 0.1152 -1.0000 -1.0000 0338031 1599228246.60 151.5430 60.0014 32.0000 1.9795 1.9825 399.7078 400.4427 0.1153 -1.0000 -1.0000 0338109 1599228246.70 151.5430 60.0014 32.0000 1.9802 1.9832 399.7002 400.4350 0.1153 -1.0000 -1.0000 0338281 1599228246.80 151.5430 60.0014 32.0000 1.9802 1.9832 399.7110 400.4457 0.1152 -1.0000 -1.0000 0338343 1599228246.90 151.5430 60.0014 32.0000 1.9805 1.9835 399.6669 400.4022 0.1154 -1.0000 -1.0000 0338421 1599228247.00 151.5430 60.0014 32.0000 1.9804 1.9834 399.6831 400.4181 0.1153 -1.0000 -1.0000 0338484 1599228247.10 151.5430 60.0014 32.0000 1.9801 1.9831 399.7139 400.4483 0.1152 -1.0000 -1.0000 0338546 1599228247.20 151.5430 60.0014 32.0000 1.9799 1.9829 399.7300 400.4651 0.1153 -1.0000 -1.0000 0339046 1599228247.30 151.5430 60.0014 32.0000 1.9796 1.9826 399.7427 400.4777 0.1154 -1.0000 -1.0000 0339108 1599228247.40 151.5430 60.0014 32.0000 1.9795 1.9825 399.7537 400.4888 0.1153 -1.0000 -1.0000 0339171 1599228247.50 151.5430 60.0014 32.0000 1.9800 1.9830 399.6985 400.4340 0.1154 -1.0000 -1.0000 0339249 1599228247.60 151.5430 60.0014 32.0000 1.9796 1.9826 399.7239 400.4591 0.1153 -1.0000 -1.0000 0339312 1599228247.70 151.5355 60.0014 32.0000 1.9798 1.9827 399.7496 400.4840 0.1152 -1.0000 -1.0000 0339530 1599228247.80 151.5355 60.0014 32.0000 1.9793 1.9823 399.6432 400.3776 0.1152 -1.0000 -1.0000 0339593 1599228247.90 151.5355 60.0014 32.0000 1.9798 1.9828 399.6770 400.4118 0.1153 -1.0000 -1.0000 0339655 1599228248.00 151.5355 60.0014 32.0000 1.9802 1.9832 399.7559 400.4907 0.1154 -1.0000 -1.0000 0339718 1599228248.10 151.5355 60.0014 32.0000 1.9795 1.9825 399.6985 400.4343 0.1154 -1.0000 -1.0000 0339780 1599228248.20 151.5378 60.0014 32.0000 1.9797 1.9827 399.6391 400.3731 0.1151 -1.0000 -1.0000 0340014 1599228248.30 151.5378 60.0014 32.0000 1.9795 1.9825 399.6379 400.3731 0.1153 -1.0000 -1.0000 0340093 1599228248.40 151.5378 60.0014 32.0000 1.9802 1.9832 399.6720 400.4069 0.1153 -1.0000 -1.0000 0340155 1599228248.50 151.4941 60.0014 32.0000 1.9793 1.9823 399.7364 400.4713 0.1153 -1.0000 -1.0000 0340218 1599228248.60 151.4822 60.0014 32.0000 1.9796 1.9826 399.6528 400.3871 0.1153 -1.0000 -1.0000 0340280 1599228248.70 151.4884 60.0014 32.0000 1.9800 1.9830 399.6321 400.3681 0.1155 -1.0000 -1.0000 0340343 1599228248.80 151.4996 60.0014 32.0000 1.9802 1.9832 399.6527 400.3875 0.1153 -1.0000 -1.0000 0340483 1599228248.90 151.4996 60.0014 32.0000 1.9803 1.9833 399.7053 400.4409 0.1154 -1.0000 -1.0000 0340546 1599228249.00 151.4996 60.0014 32.0000 1.9796 1.9826 399.6652 400.4008 0.1155 -1.0000 -1.0000 0340608 1599228249.10 151.4996 60.0014 32.0000 1.9794 1.9824 399.7165 400.4527 0.1155 -1.0000 -1.0000 0340671 1599228249.20 151.4996 60.0014 32.0000 1.9793 1.9823 399.6008 400.3362 0.1154 -1.0000 -1.0000 0340749 1599228249.30 151.4579 60.0014 32.0000 1.9802 1.9832 399.6691 400.4042 0.1154 -1.0000 -1.0000 0340811 1599228249.40 151.4579 60.0014 32.0000 1.9798 1.9828 399.6257 400.3610 0.1154 -1.0000 -1.0000 0340874 1599228249.50 151.4579 60.0014 32.0000 1.9796 1.9826 399.7051 400.4411 0.1155 -1.0000 -1.0000 0340952 1599228249.60 151.4579 60.0014 32.0000 1.9795 1.9825 399.6475 400.3818 0.1152 -1.0000 -1.0000 0341014 1599228249.70 151.4579 60.0014 32.0000 1.9795 1.9825 399.6318 400.3668 0.1154 -1.0000 -1.0000 0341077 1599228249.80 151.5038 60.0011 32.0000 1.9797 1.9827 399.6967 400.4324 0.1155 -1.0000 -1.0000 0341249 1599228249.90 151.5064 60.0011 32.0000 1.9798 1.9828 399.6480 400.3833 0.1154 -1.0000 -1.0000 0341311 1599228250.00 151.5064 60.0011 32.0000 1.9796 1.9826 399.6867 400.4222 0.1154 -1.0000 -1.0000 0341389 1599228250.10 151.5064 60.0011 32.0000 1.9796 1.9826 399.6769 400.4124 0.1154 -1.0000 -1.0000 0341452 1599228250.20 151.5064 60.0011 32.0000 1.9803 1.9833 399.6656 400.4018 0.1155 -1.0000 -1.0000 0341514 1599228250.30 151.5064 60.0011 32.0000 1.9802 1.9832 399.6809 400.4161 0.1154 -1.0000 -1.0000 0341795 1599228250.40 151.5064 60.0011 32.0000 1.9801 1.9831 399.7325 400.4678 0.1154 -1.0000 -1.0000 0341873 1599228250.50 151.5064 60.0011 32.0000 1.9803 1.9833 399.7915 400.5269 0.1153 -1.0000 -1.0000 0341936 1599228250.60 151.5064 60.0011 32.0000 1.9802 1.9832 399.7350 400.4699 0.1153 -1.0000 -1.0000 0342014 1599228250.70 151.5344 60.0011 32.0000 1.9801 1.9831 399.6998 400.4352 0.1154 -1.0000 -1.0000 0342076 1599228250.80 151.5344 60.0011 32.0000 1.9801 1.9831 399.7145 400.4500 0.1154 -1.0000 -1.0000 0342498 1599228250.90 151.5344 60.0011 32.0000 1.9799 1.9829 399.7456 400.4803 0.1153 -1.0000 -1.0000 0342576 1599228251.00 151.5380 60.0011 32.0000 1.9803 1.9833 399.6943 400.4293 0.1153 -1.0000 -1.0000 0342639 1599228251.10 151.5453 60.0011 32.0000 1.9802 1.9832 399.7474 400.4822 0.1153 -1.0000 -1.0000 0342701 1599228251.20 151.5453 60.0011 32.0000 1.9804 1.9834 399.6753 400.4104 0.1154 -1.0000 -1.0000 0342764 1599228251.30 151.5453 60.0011 32.0000 1.9806 1.9836 399.7240 400.4592 0.1154 -1.0000 -1.0000 0342826 1599228251.40 151.5453 60.0011 32.0000 1.9801 1.9831 399.7003 400.4349 0.1153 -1.0000 -1.0000 0342889 1599228251.50 151.5453 60.0011 32.0000 1.9797 1.9827 399.8043 400.5397 0.1154 -1.0000 -1.0000 0342967 1599228251.60 151.5249 60.0011 32.0000 1.9807 1.9837 399.6771 400.4121 0.1153 -1.0000 -1.0000 0343029 1599228251.70 151.5249 60.0011 32.0000 1.9797 1.9827 399.7677 400.5023 0.1152 -1.0000 -1.0000 0343107 1599228251.80 151.5249 60.0011 32.0000 1.9796 1.9826 399.7464 400.4803 0.1152 -1.0000 -1.0000 0343498 1599228251.90 151.5249 60.0011 32.0000 1.9798 1.9828 399.7322 400.4664 0.1152 -1.0000 -1.0000 0343561 1599228252.00 151.5249 60.0011 32.0000 1.9801 1.9831 399.6635 400.3979 0.1153 -1.0000 -1.0000 0343639 1599228252.10 151.5135 60.0011 32.0000 1.9806 1.9836 399.7359 400.4711 0.1154 -1.0000 -1.0000 0343701 1599228252.20 151.5122 60.0011 32.0000 1.9799 1.9829 399.7532 400.4883 0.1153 -1.0000 -1.0000 0343764 1599228252.30 151.5122 60.0011 32.0000 1.9804 1.9834 399.7720 400.5067 0.1153 -1.0000 -1.0000 0343826 1599228252.40 151.5122 60.0011 32.0000 1.9803 1.9833 399.7352 400.4700 0.1152 -1.0000 -1.0000 0343967 1599228252.50 151.5122 60.0011 32.0000 1.9799 1.9829 399.7045 400.4391 0.1153 -1.0000 -1.0000 0344029 1599228252.60 151.5122 60.0011 32.0000 1.9804 1.9834 399.7302 400.4662 0.1155 -1.0000 -1.0000 0344092 1599228252.70 151.5122 60.0011 32.0000 1.9799 1.9829 399.7821 400.5174 0.1153 -1.0000 -1.0000 0344154 1599228252.80 151.5122 60.0011 32.0000 1.9797 1.9827 399.7028 400.4378 0.1153 -1.0000 -1.0000 0344217 1599228252.90 151.5122 60.0011 32.0000 1.9804 1.9834 399.7150 400.4493 0.1152 -1.0000 -1.0000 0345029 1599228253.00 151.5122 60.0011 32.0000 1.9806 1.9836 399.7046 400.4394 0.1153 -1.0000 -1.0000 0345091 1599228253.10 151.5122 60.0011 32.0000 1.9799 1.9829 399.6770 400.4121 0.1154 -1.0000 -1.0000 0345154 1599228253.20 151.5033 60.0011 32.0000 1.9800 1.9830 399.6882 400.4237 0.1154 -1.0000 -1.0000 0345232 1599228253.30 151.5033 60.0011 32.0000 1.9802 1.9832 399.6660 400.4002 0.1152 -1.0000 -1.0000 0345295 1599228253.40 151.5033 60.0011 32.0000 1.9798 1.9828 399.7135 400.4482 0.1152 -1.0000 -1.0000 0345357 1599228253.50 151.5033 60.0011 32.0000 1.9800 1.9830 399.6552 400.3890 0.1152 -1.0000 -1.0000 0345435 1599228253.60 151.5219 60.0011 32.0000 1.9798 1.9828 399.6664 400.4011 0.1153 -1.0000 -1.0000 0345498 1599228253.70 151.5225 60.0011 32.0000 1.9797 1.9826 399.6947 400.4293 0.1152 -1.0000 -1.0000 0345560 1599228253.80 151.5225 60.0011 32.0000 1.9798 1.9828 399.6534 400.3874 0.1152 -1.0000 -1.0000 0345623 1599228253.90 151.5225 60.0011 32.0000 1.9794 1.9824 399.6919 400.4262 0.1152 -1.0000 -1.0000 0345685 1599228254.00 151.4746 60.0011 32.0000 1.9809 1.9839 399.6938 400.4289 0.1154 -1.0000 -1.0000 0345763 1599228254.10 151.4497 60.0011 32.0000 1.9798 1.9828 399.6479 400.3843 0.1156 -1.0000 -1.0000 0345826 1599228254.20 151.4497 60.0011 32.0000 1.9798 1.9828 399.6683 400.4034 0.1153 -1.0000 -1.0000 0345888 1599228254.30 151.5254 60.0008 32.0000 1.9792 1.9822 399.6825 400.4175 0.1153 -1.0000 -1.0000 0345966 1599228254.40 151.5254 60.0008 32.0000 1.9797 1.9827 399.6163 400.3514 0.1154 -1.0000 -1.0000 0346029 1599228254.50 151.5254 60.0008 32.0000 1.9801 1.9831 399.6562 400.3915 0.1154 -1.0000 -1.0000 0346091 1599228254.60 151.5254 60.0008 32.0000 1.9798 1.9828 399.7275 400.4631 0.1154 -1.0000 -1.0000 0346154 1599228254.70 151.5254 60.0008 32.0000 1.9796 1.9826 399.7231 400.4584 0.1153 -1.0000 -1.0000 0346216 1599228254.80 151.5254 60.0008 32.0000 1.9791 1.9821 399.6868 400.4217 0.1153 -1.0000 -1.0000 0346279 1599228254.90 151.5254 60.0008 32.0000 1.9803 1.9833 399.7174 400.4522 0.1153 -1.0000 -1.0000 0346513 1599228255.00 151.5254 60.0008 32.0000 1.9802 1.9832 399.6325 400.3672 0.1154 -1.0000 -1.0000 0346575 1599228255.10 151.5254 60.0008 32.0000 1.9800 1.9830 399.7193 400.4550 0.1154 -1.0000 -1.0000 0346638 1599228255.20 151.5254 60.0008 32.0000 1.9802 1.9832 399.6513 400.3868 0.1154 -1.0000 -1.0000 0346716 1599228255.30 151.5260 60.0008 32.0000 1.9797 1.9827 399.6824 400.4172 0.1152 -1.0000 -1.0000 0346779 1599228255.40 151.5338 60.0008 32.0000 1.9797 1.9827 399.7158 400.4495 0.1152 -1.0000 -1.0000 0347263 1599228255.50 151.5338 60.0008 32.0000 1.9801 1.9831 399.7591 400.4937 0.1153 -1.0000 -1.0000 0347341 1599228255.60 151.5338 60.0008 32.0000 1.9800 1.9830 399.6797 400.4155 0.1154 -1.0000 -1.0000 0347403 1599228255.70 151.5338 60.0008 32.0000 1.9796 1.9826 399.6540 400.3881 0.1151 -1.0000 -1.0000 0347466 1599228255.80 151.5338 60.0008 32.0000 1.9803 1.9833 399.6884 400.4226 0.1152 -1.0000 -1.0000 0347528 1599228255.90 151.4972 60.0008 32.0000 1.9798 1.9828 399.6789 400.4137 0.1153 -1.0000 -1.0000 0348278 1599228256.00 151.4972 60.0008 32.0000 1.9796 1.9826 399.6787 400.4131 0.1152 -1.0000 -1.0000 0348356 1599228256.10 151.4972 60.0008 32.0000 1.9797 1.9827 399.6827 400.4176 0.1153 -1.0000 -1.0000 0348419 1599228256.20 151.4972 60.0008 32.0000 1.9797 1.9826 399.6555 400.3903 0.1153 -1.0000 -1.0000 0348481 1599228256.30 151.4972 60.0008 32.0000 1.9797 1.9827 399.7126 400.4473 0.1153 -1.0000 -1.0000 0348544 1599228256.40 151.4827 60.0008 32.0000 1.9799 1.9829 399.7012 400.4357 0.1153 -1.0000 -1.0000 0348606 1599228256.50 151.4811 60.0008 32.0000 1.9795 1.9825 399.7164 400.4514 0.1153 -1.0000 -1.0000 0348669 1599228256.60 151.4811 60.0008 32.0000 1.9795 1.9825 399.6692 400.4044 0.1154 -1.0000 -1.0000 0348747 1599228256.70 151.4811 60.0008 32.0000 1.9798 1.9828 399.7315 400.4665 0.1153 -1.0000 -1.0000 0348809 1599228256.80 151.4811 60.0008 32.0000 1.9793 1.9823 399.6941 400.4288 0.1153 -1.0000 -1.0000 0348872 1599228256.90 151.4811 60.0008 32.0000 1.9801 1.9831 399.7571 400.4924 0.1154 -1.0000 -1.0000 0348950 1599228257.00 151.4529 60.0008 32.0000 1.9797 1.9827 399.6561 400.3913 0.1154 -1.0000 -1.0000 0349012 1599228257.10 151.4514 60.0008 32.0000 1.9798 1.9828 399.7111 400.4469 0.1154 -1.0000 -1.0000 0349075 1599228257.20 151.4514 60.0008 32.0000 1.9795 1.9825 399.7044 400.4386 0.1152 -1.0000 -1.0000 0349153 1599228257.30 151.4514 60.0008 32.0000 1.9800 1.9830 399.6756 400.4104 0.1153 -1.0000 -1.0000 0349215 1599228257.40 151.4514 60.0008 32.0000 1.9805 1.9835 399.7001 400.4356 0.1154 -1.0000 -1.0000 0349278 1599228257.50 151.4522 60.0008 32.0000 1.9798 1.9828 399.7624 400.4985 0.1155 -1.0000 -1.0000 0349356 1599228257.60 151.4603 60.0008 32.0000 1.9800 1.9830 399.7207 400.4560 0.1153 -1.0000 -1.0000 0349419 1599228257.70 151.4603 60.0008 32.0000 1.9793 1.9823 399.7004 400.4347 0.1152 -1.0000 -1.0000 0349512 1599228257.80 151.4603 60.0008 32.0000 1.9794 1.9824 399.7364 400.4712 0.1153 -1.0000 -1.0000 0349575 1599228257.90 151.4603 60.0008 32.0000 1.9797 1.9827 399.6383 400.3724 0.1153 -1.0000 -1.0000 0349637 1599228258.00 151.4603 60.0008 32.0000 1.9797 1.9827 399.6539 400.3887 0.1153 -1.0000 -1.0000 0349700 1599228258.10 151.4603 60.0008 32.0000 1.9799 1.9829 399.6896 400.4242 0.1153 -1.0000 -1.0000 0349778 1599228258.20 151.4603 60.0008 32.0000 1.9800 1.9830 399.7231 400.4589 0.1154 -1.0000 -1.0000 0349840 1599228258.30 151.4603 60.0008 32.0000 1.9797 1.9827 399.7282 400.4623 0.1151 -1.0000 -1.0000 0349903 1599228258.40 151.4603 60.0008 32.0000 1.9802 1.9832 399.6669 400.4018 0.1153 -1.0000 -1.0000 0349981 1599228258.50 151.4603 60.0008 32.0000 1.9796 1.9826 399.7378 400.4722 0.1152 -1.0000 -1.0000 0350043 1599228258.60 151.4603 60.0008 32.0000 1.9793 1.9823 399.7184 400.4532 0.1153 -1.0000 -1.0000 0350106 1599228258.70 151.5200 60.0008 32.0000 1.9797 1.9827 399.6839 400.4193 0.1154 -1.0000 -1.0000 0350168 1599228258.80 151.5200 60.0008 32.0000 1.9795 1.9825 399.7254 400.4604 0.1153 -1.0000 -1.0000 0350231 1599228258.90 151.5200 60.0008 32.0000 1.9800 1.9830 399.8000 400.5352 0.1153 -1.0000 -1.0000 0350309 1599228259.00 151.5200 60.0008 32.0000 1.9800 1.9830 399.7736 400.5078 0.1152 -1.0000 -1.0000 0350746 1599228259.10 151.5200 60.0008 32.0000 1.9805 1.9835 399.7686 400.5026 0.1152 -1.0000 -1.0000 0350809 1599228259.20 151.5249 60.0008 32.0000 1.9804 1.9834 399.7267 400.4615 0.1153 -1.0000 -1.0000 0350887 1599228259.30 151.5630 60.0008 32.0000 1.9800 1.9830 399.8082 400.5434 0.1153 -1.0000 -1.0000 0350949 1599228259.40 151.5630 60.0008 32.0000 1.9800 1.9830 399.6979 400.4324 0.1153 -1.0000 -1.0000 0351012 1599228259.50 151.5630 60.0008 32.0000 1.9800 1.9830 399.7618 400.4969 0.1153 -1.0000 -1.0000 0351309 1599228259.60 151.5630 60.0008 32.0000 1.9808 1.9838 399.7922 400.5269 0.1152 -1.0000 -1.0000 0351371 1599228259.70 151.5630 60.0008 32.0000 1.9799 1.9829 399.7352 400.4700 0.1153 -1.0000 -1.0000 0351449 1599228259.80 151.4622 60.0002 32.0000 1.9795 1.9825 399.7136 400.4483 0.1153 -1.0000 -1.0000 0351512 1599228259.90 151.4622 60.0002 32.0000 1.9794 1.9824 399.7198 400.4546 0.1152 -1.0000 -1.0000 0351574 1599228260.00 151.4622 60.0002 32.0000 1.9790 1.9819 399.6967 400.4308 0.1152 -1.0000 -1.0000 0351809 1599228260.10 151.4622 60.0002 32.0000 1.9800 1.9830 399.7498 400.4840 0.1151 -1.0000 -1.0000 0351871 1599228260.20 151.4622 60.0002 32.0000 1.9794 1.9824 399.6358 400.3698 0.1152 -1.0000 -1.0000 0351934 1599228260.30 151.4994 60.0002 32.0000 1.9797 1.9827 399.7162 400.4509 0.1153 -1.0000 -1.0000 0352012 1599228260.40 151.5024 60.0002 32.0000 1.9800 1.9830 399.7725 400.5073 0.1153 -1.0000 -1.0000 0352074 1599228260.50 151.5024 60.0002 32.0000 1.9804 1.9834 399.6878 400.4225 0.1152 -1.0000 -1.0000 0352246 1599228260.60 151.5024 60.0002 32.0000 1.9796 1.9826 399.7236 400.4592 0.1155 -1.0000 -1.0000 0352324 1599228260.70 151.5024 60.0002 32.0000 1.9800 1.9830 399.7269 400.4629 0.1155 -1.0000 -1.0000 0352387 1599228260.80 151.5024 60.0002 32.0000 1.9792 1.9822 399.7205 400.4563 0.1154 -1.0000 -1.0000 0352449 1599228260.90 151.4712 60.0002 32.0000 1.9795 1.9825 399.6683 400.4033 0.1153 -1.0000 -1.0000 0352512 1599228261.00 151.4712 60.0002 32.0000 1.9788 1.9818 399.7206 400.4556 0.1153 -1.0000 -1.0000 0352746 1599228261.10 151.4712 60.0002 32.0000 1.9797 1.9827 399.7346 400.4687 0.1152 -1.0000 -1.0000 0352808 1599228261.20 151.4712 60.0002 32.0000 1.9797 1.9827 399.7869 400.5221 0.1154 -1.0000 -1.0000 0352887 1599228261.30 151.4712 60.0002 32.0000 1.9795 1.9825 399.6612 400.3954 0.1152 -1.0000 -1.0000 0352949 1599228261.40 151.4963 60.0002 32.0000 1.9798 1.9828 399.7442 400.4796 0.1155 -1.0000 -1.0000 0353011 1599228261.50 151.4963 60.0002 32.0000 1.9804 1.9834 399.6978 400.4334 0.1154 -1.0000 -1.0000 0353308 1599228261.60 151.4963 60.0002 32.0000 1.9801 1.9831 399.7501 400.4854 0.1154 -1.0000 -1.0000 0353371 1599228261.70 151.4963 60.0002 32.0000 1.9802 1.9831 399.6486 400.3832 0.1152 -1.0000 -1.0000 0353449 1599228261.80 151.4963 60.0002 32.0000 1.9792 1.9822 399.7263 400.4611 0.1153 -1.0000 -1.0000 0353511 1599228261.90 151.4963 60.0002 32.0000 1.9801 1.9831 399.6980 400.4328 0.1153 -1.0000 -1.0000 0353574 1599228262.00 151.3973 60.0002 32.0000 1.9798 1.9828 399.6760 400.4117 0.1155 -1.0000 -1.0000 0354011 1599228262.10 151.3973 60.0002 32.0000 1.9797 1.9827 399.7128 400.4469 0.1152 -1.0000 -1.0000 0354105 1599228262.20 151.3973 60.0002 32.0000 1.9799 1.9829 399.6598 400.3946 0.1153 -1.0000 -1.0000 0354167 1599228262.30 151.3973 60.0002 32.0000 1.9792 1.9822 399.6799 400.4143 0.1152 -1.0000 -1.0000 0354246 1599228262.40 151.3973 60.0002 32.0000 1.9790 1.9820 399.7140 400.4494 0.1154 -1.0000 -1.0000 0354292 1599228262.50 151.4034 60.0002 32.0000 1.9792 1.9822 399.6309 400.3659 0.1153 -1.0000 -1.0000 0354371 1599228262.60 151.4827 60.0002 32.0000 1.9797 1.9827 399.7539 400.4884 0.1152 -1.0000 -1.0000 0354558 1599228262.70 151.4827 60.0002 32.0000 1.9800 1.9830 399.6669 400.4016 0.1153 -1.0000 -1.0000 0354620 1599228262.80 151.4827 60.0002 32.0000 1.9793 1.9823 399.6837 400.4187 0.1153 -1.0000 -1.0000 0354683 1599228262.90 151.4827 60.0002 32.0000 1.9799 1.9829 399.7235 400.4589 0.1154 -1.0000 -1.0000 0354761 1599228263.00 151.4827 60.0002 32.0000 1.9800 1.9830 399.7140 400.4492 0.1153 -1.0000 -1.0000 0354824 1599228263.10 151.4696 60.0002 32.0000 1.9798 1.9828 399.6708 400.4060 0.1154 -1.0000 -1.0000 0355027 1599228263.20 151.4696 60.0002 32.0000 1.9799 1.9829 399.7668 400.5015 0.1153 -1.0000 -1.0000 0355105 1599228263.30 151.4696 60.0002 32.0000 1.9795 1.9825 399.7608 400.4957 0.1153 -1.0000 -1.0000 0355167 1599228263.40 151.4696 60.0002 32.0000 1.9795 1.9825 399.7414 400.4758 0.1152 -1.0000 -1.0000 0355230 1599228263.50 151.4696 60.0002 32.0000 1.9802 1.9832 399.6871 400.4210 0.1151 -1.0000 -1.0000 0355292 1599228263.60 151.4654 60.0002 32.0000 1.9792 1.9822 399.7490 400.4831 0.1152 -1.0000 -1.0000 0355589 1599228263.70 151.4584 60.0002 32.0000 1.9795 1.9825 399.7318 400.4662 0.1152 -1.0000 -1.0000 0355651 1599228263.80 151.4584 60.0002 32.0000 1.9792 1.9821 399.6776 400.4122 0.1153 -1.0000 -1.0000 0355714 1599228263.90 151.4584 60.0002 32.0000 1.9793 1.9823 399.7088 400.4433 0.1153 -1.0000 -1.0000 0355776 1599228264.00 151.4584 60.0002 32.0000 1.9792 1.9822 399.7319 400.4664 0.1152 -1.0000 -1.0000 0355855 1599228264.10 151.4584 60.0002 32.0000 1.9796 1.9826 399.7246 400.4606 0.1155 -1.0000 -1.0000 0355917 1599228264.20 151.4966 60.0002 32.0000 1.9795 1.9825 399.7563 400.4913 0.1153 -1.0000 -1.0000 0355980 1599228264.30 151.4966 60.0002 32.0000 1.9798 1.9828 399.6950 400.4310 0.1155 -1.0000 -1.0000 0356058 1599228264.40 151.4966 60.0002 32.0000 1.9798 1.9828 399.7515 400.4862 0.1153 -1.0000 -1.0000 0356120 1599228264.50 151.4966 60.0002 32.0000 1.9800 1.9829 399.6632 400.3979 0.1153 -1.0000 -1.0000 0356183 1599228264.60 151.4966 60.0002 32.0000 1.9791 1.9821 399.7714 400.5066 0.1153 -1.0000 -1.0000 0356776 1599228264.70 151.4676 60.0006 32.0000 1.9797 1.9827 399.7514 400.4866 0.1153 -1.0000 -1.0000 0356839 1599228264.80 151.4645 60.0006 32.0000 1.9794 1.9824 399.7690 400.5034 0.1152 -1.0000 -1.0000 0356901 1599228264.90 151.4645 60.0006 32.0000 1.9795 1.9825 399.7474 400.4823 0.1153 -1.0000 -1.0000 0356979 1599228265.00 151.4645 60.0006 32.0000 1.9798 1.9828 399.7619 400.4958 0.1152 -1.0000 -1.0000 0357042 1599228265.10 151.4645 60.0006 32.0000 1.9803 1.9833 399.7450 400.4804 0.1154 -1.0000 -1.0000 0357104 1599228265.20 151.4645 60.0006 32.0000 1.9803 1.9833 399.7830 400.5181 0.1153 -1.0000 -1.0000 0357182 1599228265.30 151.4715 60.0006 32.0000 1.9804 1.9833 399.7518 400.4870 0.1153 -1.0000 -1.0000 0357245 1599228265.40 151.4715 60.0006 32.0000 1.9799 1.9829 399.7482 400.4836 0.1154 -1.0000 -1.0000 0357307 1599228265.50 151.4715 60.0006 32.0000 1.9799 1.9829 399.6913 400.4258 0.1152 -1.0000 -1.0000 0357385 1599228265.60 151.4715 60.0006 32.0000 1.9797 1.9827 399.7932 400.5274 0.1152 -1.0000 -1.0000 0357448 1599228265.70 151.4715 60.0006 32.0000 1.9799 1.9829 399.7263 400.4605 0.1152 -1.0000 -1.0000 0357526 1599228265.80 151.4715 60.0006 32.0000 1.9794 1.9824 399.7155 400.4491 0.1152 -1.0000 -1.0000 0357589 1599228265.90 151.5032 60.0006 32.0000 1.9800 1.9830 399.7286 400.4631 0.1154 -1.0000 -1.0000 0357651 1599228266.00 151.5032 60.0006 32.0000 1.9799 1.9829 399.7336 400.4686 0.1153 -1.0000 -1.0000 0357729 1599228266.10 151.5032 60.0006 32.0000 1.9797 1.9827 399.7405 400.4746 0.1152 -1.0000 -1.0000 0357792 1599228266.20 151.5032 60.0006 32.0000 1.9798 1.9828 399.7345 400.4703 0.1155 -1.0000 -1.0000 0358026 1599228266.30 151.5032 60.0006 32.0000 1.9798 1.9828 399.7694 400.5036 0.1151 -1.0000 -1.0000 0358088 1599228266.40 151.5032 60.0006 32.0000 1.9798 1.9828 399.7084 400.4435 0.1153 -1.0000 -1.0000 0358151 1599228266.50 151.5032 60.0006 32.0000 1.9799 1.9829 399.7756 400.5103 0.1153 -1.0000 -1.0000 0358213 1599228266.60 151.5032 60.0006 32.0000 1.9795 1.9825 399.7227 400.4573 0.1152 -1.0000 -1.0000 0358291 1599228266.70 151.5032 60.0006 32.0000 1.9802 1.9832 399.7664 400.5006 0.1152 -1.0000 -1.0000 0358510 1599228266.80 151.5032 60.0006 32.0000 1.9802 1.9832 399.7318 400.4665 0.1152 -1.0000 -1.0000 0358573 1599228266.90 151.5032 60.0006 32.0000 1.9803 1.9833 399.8052 400.5395 0.1152 -1.0000 -1.0000 0358651 1599228267.00 151.5583 60.0006 32.0000 1.9801 1.9831 399.7423 400.4773 0.1154 -1.0000 -1.0000 0358713 1599228267.10 151.5583 60.0006 32.0000 1.9801 1.9831 399.8381 400.5734 0.1153 -1.0000 -1.0000 0358776 1599228267.20 151.5583 60.0006 32.0000 1.9809 1.9839 399.7475 400.4823 0.1153 -1.0000 -1.0000 0359026 1599228267.30 151.5583 60.0006 32.0000 1.9802 1.9832 399.7140 400.4481 0.1152 -1.0000 -1.0000 0359088 1599228267.40 151.5583 60.0006 32.0000 1.9796 1.9826 399.7047 400.4388 0.1152 -1.0000 -1.0000 0359151 1599228267.50 151.5601 60.0006 32.0000 1.9802 1.9832 399.7174 400.4510 0.1151 -1.0000 -1.0000 0359213 1599228267.60 151.5601 60.0006 32.0000 1.9799 1.9829 399.7544 400.4878 0.1151 -1.0000 -1.0000 0359276 1599228267.70 151.5601 60.0006 32.0000 1.9802 1.9832 399.7380 400.4718 0.1151 -1.0000 -1.0000 0359807 1599228267.80 151.5601 60.0006 32.0000 1.9807 1.9837 399.6693 400.4031 0.1152 -1.0000 -1.0000 0359869 1599228267.90 151.5601 60.0006 32.0000 1.9797 1.9827 399.8058 400.5405 0.1152 -1.0000 -1.0000 0359932 1599228268.00 151.5601 60.0006 32.0000 1.9798 1.9828 399.7528 400.4873 0.1152 -1.0000 -1.0000 0400010 1599228268.10 151.5006 60.0006 32.0000 1.9802 1.9832 399.8074 400.5416 0.1152 -1.0000 -1.0000 0400166 1599228268.20 151.5006 60.0006 32.0000 1.9802 1.9832 399.8275 400.5618 0.1152 -1.0000 -1.0000 0400260 1599228268.30 151.5006 60.0006 32.0000 1.9800 1.9830 399.7534 400.4885 0.1153 -1.0000 -1.0000 0400322 1599228268.40 151.5006 60.0006 32.0000 1.9795 1.9825 399.6177 400.3515 0.1152 -1.0000 -1.0000 0400385 1599228268.50 151.5006 60.0006 32.0000 1.9802 1.9832 399.7678 400.5024 0.1152 -1.0000 -1.0000 0400447 1599228268.60 151.5101 60.0006 32.0000 1.9804 1.9834 399.7565 400.4912 0.1153 -1.0000 -1.0000 0400525 1599228268.70 151.5116 60.0006 32.0000 1.9806 1.9836 399.7205 400.4546 0.1151 -1.0000 -1.0000 0400588 1599228268.80 151.5116 60.0006 32.0000 1.9801 1.9831 399.7721 400.5067 0.1153 -1.0000 -1.0000 0400760 1599228268.90 151.5116 60.0006 32.0000 1.9806 1.9836 399.6417 400.3764 0.1153 -1.0000 -1.0000 0400838 1599228269.00 151.5116 60.0006 32.0000 1.9800 1.9830 399.7813 400.5163 0.1153 -1.0000 -1.0000 0400900 1599228269.10 151.5116 60.0006 32.0000 1.9797 1.9827 399.7558 400.4904 0.1152 -1.0000 -1.0000 0400963 1599228269.20 151.5168 60.0006 32.0000 1.9798 1.9828 399.7464 400.4806 0.1152 -1.0000 -1.0000 0401041 1599228269.30 151.5168 60.0006 32.0000 1.9797 1.9826 399.7231 400.4576 0.1153 -1.0000 -1.0000 0401259 1599228269.40 151.5168 60.0006 32.0000 1.9802 1.9832 399.8516 400.5863 0.1152 -1.0000 -1.0000 0401322 1599228269.50 151.5168 60.0006 32.0000 1.9801 1.9831 399.7606 400.4945 0.1151 -1.0000 -1.0000 0401400 1599228269.60 151.5168 60.0006 32.0000 1.9802 1.9832 399.7951 400.5297 0.1153 -1.0000 -1.0000 0401463 1599228269.70 151.5229 60.0006 32.0000 1.9800 1.9830 399.7194 400.4536 0.1152 -1.0000 -1.0000 0401525 1599228269.80 151.5320 60.0005 32.0000 1.9801 1.9831 399.8124 400.5469 0.1152 -1.0000 -1.0000 0401806 1599228269.90 151.5320 60.0005 32.0000 1.9800 1.9830 399.7256 400.4600 0.1153 -1.0000 -1.0000 0401869 1599228270.00 151.5320 60.0005 32.0000 1.9804 1.9834 399.8040 400.5379 0.1151 -1.0000 -1.0000 0401947 1599228270.10 151.5320 60.0005 32.0000 1.9797 1.9827 399.6909 400.4243 0.1151 -1.0000 -1.0000 0402009 1599228270.20 151.5320 60.0005 32.0000 1.9796 1.9826 399.7206 400.4544 0.1151 -1.0000 -1.0000 0402072 1599228270.30 151.5320 60.0005 32.0000 1.9798 1.9828 399.7633 400.4977 0.1152 -1.0000 -1.0000 0402509 1599228270.40 151.5491 60.0005 32.0000 1.9797 1.9827 399.7183 400.4526 0.1152 -1.0000 -1.0000 0402572 1599228270.50 151.5492 60.0005 32.0000 1.9796 1.9826 399.7207 400.4547 0.1151 -1.0000 -1.0000 0402634 1599228270.60 151.5492 60.0005 32.0000 1.9806 1.9836 399.7401 400.4743 0.1153 -1.0000 -1.0000 0402697 1599228270.70 151.5492 60.0005 32.0000 1.9801 1.9831 399.7680 400.5020 0.1151 -1.0000 -1.0000 0402775 1599228270.80 151.5492 60.0005 32.0000 1.9806 1.9836 399.7802 400.5149 0.1152 -1.0000 -1.0000 0403009 1599228270.90 151.5492 60.0005 32.0000 1.9799 1.9829 399.7771 400.5117 0.1152 -1.0000 -1.0000 0403087 1599228271.00 151.5491 60.0005 32.0000 1.9802 1.9832 399.6865 400.4208 0.1152 -1.0000 -1.0000 0403150 1599228271.10 151.5491 60.0005 32.0000 1.9800 1.9830 399.7637 400.4977 0.1151 -1.0000 -1.0000 0403212 1599228271.20 151.5491 60.0005 32.0000 1.9800 1.9830 399.7592 400.4933 0.1152 -1.0000 -1.0000 0403290 1599228271.30 151.5491 60.0005 32.0000 1.9805 1.9835 399.7957 400.5298 0.1151 -1.0000 -1.0000 0403353 1599228271.40 151.5493 60.0005 32.0000 1.9807 1.9837 399.7084 400.4421 0.1151 -1.0000 -1.0000 0403415 1599228271.50 151.5932 60.0005 32.0000 1.9801 1.9831 399.7098 400.4433 0.1151 -1.0000 -1.0000 0403493 1599228271.60 151.5932 60.0005 32.0000 1.9806 1.9835 399.7381 400.4718 0.1151 -1.0000 -1.0000 0403556 1599228271.70 151.5932 60.0005 32.0000 1.9808 1.9838 399.7724 400.5070 0.1152 -1.0000 -1.0000 0403618 1599228271.80 151.5932 60.0005 32.0000 1.9798 1.9828 399.7698 400.5045 0.1153 -1.0000 -1.0000 0403681 1599228271.90 151.5932 60.0005 32.0000 1.9794 1.9824 399.7169 400.4514 0.1152 -1.0000 -1.0000 0403743 1599228272.00 151.5331 60.0005 32.0000 1.9793 1.9823 399.6582 400.3921 0.1152 -1.0000 -1.0000 0403821 1599228272.10 151.5132 60.0005 32.0000 1.9796 1.9826 399.7690 400.5025 0.1150 -1.0000 -1.0000 0403884 1599228272.20 151.5132 60.0005 32.0000 1.9798 1.9828 399.7138 400.4483 0.1153 -1.0000 -1.0000 0403946 1599228272.30 151.5132 60.0005 32.0000 1.9799 1.9829 399.7660 400.4994 0.1151 -1.0000 -1.0000 0404025 1599228272.40 151.5132 60.0005 32.0000 1.9795 1.9825 399.7352 400.4691 0.1152 -1.0000 -1.0000 0404087 1599228272.50 151.5130 60.0005 32.0000 1.9801 1.9831 399.7367 400.4712 0.1153 -1.0000 -1.0000 0404149 1599228272.60 151.5112 60.0005 32.0000 1.9801 1.9831 399.6964 400.4320 0.1153 -1.0000 -1.0000 0404228 1599228272.70 151.5112 60.0005 32.0000 1.9798 1.9828 399.7251 400.4587 0.1151 -1.0000 -1.0000 0404290 1599228272.80 151.5112 60.0005 32.0000 1.9799 1.9829 399.7054 400.4383 0.1151 -1.0000 -1.0000 0404353 1599228272.90 151.5112 60.0005 32.0000 1.9796 1.9826 399.7230 400.4573 0.1152 -1.0000 -1.0000 0405087 1599228273.00 151.5112 60.0005 32.0000 1.9797 1.9827 399.7440 400.4779 0.1151 -1.0000 -1.0000 0405149 1599228273.10 151.5281 60.0005 32.0000 1.9802 1.9832 399.8134 400.5480 0.1152 -1.0000 -1.0000 0405212 1599228273.20 151.5281 60.0005 32.0000 1.9791 1.9821 399.7244 400.4575 0.1149 -1.0000 -1.0000 0405290 1599228273.30 151.5281 60.0005 32.0000 1.9800 1.9830 399.6932 400.4267 0.1152 -1.0000 -1.0000 0405352 1599228273.40 151.5281 60.0005 32.0000 1.9803 1.9833 399.6261 400.3610 0.1153 -1.0000 -1.0000 0405415 1599228273.50 151.5281 60.0005 32.0000 1.9797 1.9827 399.7377 400.4722 0.1152 -1.0000 -1.0000 0405508 1599228273.60 151.5264 60.0005 32.0000 1.9799 1.9829 399.7024 400.4368 0.1152 -1.0000 -1.0000 0405571 1599228273.70 151.5211 60.0005 32.0000 1.9801 1.9831 399.7078 400.4423 0.1152 -1.0000 -1.0000 0405649 1599228273.80 151.5211 60.0005 32.0000 1.9801 1.9831 399.6965 400.4307 0.1152 -1.0000 -1.0000 0405712 1599228273.90 151.5211 60.0005 32.0000 1.9804 1.9834 399.7393 400.4738 0.1152 -1.0000 -1.0000 0405774 1599228274.00 151.5211 60.0005 32.0000 1.9793 1.9823 399.7155 400.4494 0.1152 -1.0000 -1.0000 0405852 1599228274.10 151.5211 60.0005 32.0000 1.9796 1.9826 399.7105 400.4454 0.1153 -1.0000 -1.0000 0405915 1599228274.20 151.5995 60.0008 32.0000 1.9804 1.9833 399.8483 400.5822 0.1151 -1.0000 -1.0000 0405977 1599228274.30 151.5995 60.0008 32.0000 1.9800 1.9830 399.6974 400.4313 0.1152 -1.0000 -1.0000 0406055 1599228274.40 151.5995 60.0008 32.0000 1.9803 1.9833 399.7212 400.4557 0.1153 -1.0000 -1.0000 0406290 1599228274.50 151.5995 60.0008 32.0000 1.9801 1.9831 399.6666 400.4017 0.1153 -1.0000 -1.0000 0406352 1599228274.60 151.5995 60.0008 32.0000 1.9798 1.9828 399.7465 400.4797 0.1150 -1.0000 -1.0000 0406430 1599228274.70 151.5995 60.0008 32.0000 1.9804 1.9834 399.7432 400.4768 0.1152 -1.0000 -1.0000 0406493 1599228274.80 151.5995 60.0008 32.0000 1.9801 1.9831 399.7325 400.4675 0.1153 -1.0000 -1.0000 0406555 1599228274.90 151.5995 60.0008 32.0000 1.9817 1.9847 399.7925 400.5275 0.1153 -1.0000 -1.0000 0406790 1599228275.00 151.5995 60.0008 32.0000 1.9802 1.9832 399.7719 400.5054 0.1150 -1.0000 -1.0000 0406852 1599228275.10 151.5995 60.0008 32.0000 1.9810 1.9840 399.7212 400.4544 0.1150 -1.0000 -1.0000 0406914 1599228275.20 151.5995 60.0008 32.0000 1.9800 1.9830 399.7415 400.4750 0.1151 -1.0000 -1.0000 0406993 1599228275.30 151.5627 60.0008 32.0000 1.9804 1.9834 399.7447 400.4780 0.1150 -1.0000 -1.0000 0407055 1599228275.40 151.5627 60.0008 32.0000 1.9807 1.9837 399.6794 400.4129 0.1152 -1.0000 -1.0000 0407774 1599228275.50 151.5627 60.0008 32.0000 1.9805 1.9835 399.7558 400.4900 0.1151 -1.0000 -1.0000 0407852 1599228275.60 151.5627 60.0008 32.0000 1.9803 1.9833 399.7128 400.4473 0.1153 -1.0000 -1.0000 0407914 1599228275.70 151.5627 60.0008 32.0000 1.9810 1.9840 399.6559 400.3897 0.1151 -1.0000 -1.0000 0407992 1599228275.80 151.5366 60.0008 32.0000 1.9805 1.9835 399.7795 400.5132 0.1151 -1.0000 -1.0000 0408055 1599228275.90 151.5239 60.0008 32.0000 1.9804 1.9833 399.7083 400.4417 0.1150 -1.0000 -1.0000 0408117 1599228276.00 151.5239 60.0008 32.0000 1.9794 1.9824 399.7265 400.4587 0.1149 -1.0000 -1.0000 0408195 1599228276.10 151.5239 60.0008 32.0000 1.9798 1.9827 399.6750 400.4077 0.1150 -1.0000 -1.0000 0408258 1599228276.20 151.5239 60.0008 32.0000 1.9806 1.9835 399.7300 400.4634 0.1151 -1.0000 -1.0000 0408320 1599228276.30 151.5239 60.0008 32.0000 1.9805 1.9835 399.7663 400.5005 0.1152 -1.0000 -1.0000 0408398 1599228276.40 151.4868 60.0008 32.0000 1.9804 1.9834 399.7735 400.5076 0.1152 -1.0000 -1.0000 0408445 1599228276.50 151.4868 60.0008 32.0000 1.9800 1.9830 399.7228 400.4561 0.1151 -1.0000 -1.0000 0408508 1599228276.60 151.4868 60.0008 32.0000 1.9793 1.9823 399.6856 400.4191 0.1151 -1.0000 -1.0000 0408586 1599228276.70 151.4868 60.0008 32.0000 1.9798 1.9828 399.7005 400.4344 0.1151 -1.0000 -1.0000 0408648 1599228276.80 151.4868 60.0008 32.0000 1.9794 1.9824 399.7839 400.5193 0.1153 -1.0000 -1.0000 0408726 1599228276.90 151.4868 60.0008 32.0000 1.9801 1.9831 399.6850 400.4188 0.1152 -1.0000 -1.0000 0408805 1599228277.00 151.4867 60.0008 32.0000 1.9793 1.9823 399.6718 400.4054 0.1151 -1.0000 -1.0000 0408867 1599228277.10 151.4867 60.0008 32.0000 1.9796 1.9826 399.6630 400.3973 0.1152 -1.0000 -1.0000 0408930 1599228277.20 151.4867 60.0008 32.0000 1.9794 1.9824 399.6562 400.3907 0.1153 -1.0000 -1.0000 0409008 1599228277.30 151.4867 60.0008 32.0000 1.9796 1.9826 399.7680 400.5031 0.1153 -1.0000 -1.0000 0409070 1599228277.40 151.4867 60.0008 32.0000 1.9796 1.9826 399.6692 400.4038 0.1153 -1.0000 -1.0000 0409133 1599228277.50 151.4867 60.0008 32.0000 1.9800 1.9830 399.6990 400.4336 0.1153 -1.0000 -1.0000 0409258 1599228277.60 151.4867 60.0008 32.0000 1.9800 1.9830 399.6620 400.3969 0.1153 -1.0000 -1.0000 0409320 1599228277.70 151.4867 60.0008 32.0000 1.9790 1.9820 399.6288 400.3632 0.1152 -1.0000 -1.0000 0409383 1599228277.80 151.4867 60.0008 32.0000 1.9793 1.9823 399.6663 400.4001 0.1151 -1.0000 -1.0000 0409445 1599228277.90 151.4867 60.0008 32.0000 1.9801 1.9830 399.7524 400.4861 0.1151 -1.0000 -1.0000 0409508 1599228278.00 151.4852 60.0008 32.0000 1.9799 1.9829 399.6721 400.4059 0.1151 -1.0000 -1.0000 0409586 1599228278.10 151.4491 60.0008 32.0000 1.9795 1.9825 399.6799 400.4142 0.1152 -1.0000 -1.0000 0409648 1599228278.20 151.4491 60.0008 32.0000 1.9792 1.9822 399.6794 400.4132 0.1151 -1.0000 -1.0000 0409711 1599228278.30 151.4491 60.0008 32.0000 1.9794 1.9824 399.6971 400.4314 0.1153 -1.0000 -1.0000 0409789 1599228278.40 151.4491 60.0008 32.0000 1.9798 1.9828 399.7182 400.4524 0.1152 -1.0000 -1.0000 0409851 1599228278.50 151.4491 60.0008 32.0000 1.9796 1.9826 399.7105 400.4442 0.1152 -1.0000 -1.0000 0410523 1599228278.60 151.5164 60.0008 32.0000 1.9796 1.9826 399.7239 400.4589 0.1153 -1.0000 -1.0000 0410601 1599228278.70 151.5164 60.0008 32.0000 1.9797 1.9827 399.6516 400.3855 0.1151 -1.0000 -1.0000 0410664 1599228278.80 151.5164 60.0008 32.0000 1.9798 1.9828 399.7017 400.4357 0.1153 -1.0000 -1.0000 0410726 1599228278.90 151.5164 60.0008 32.0000 1.9797 1.9827 399.7168 400.4520 0.1154 -1.0000 -1.0000 0410789 1599228279.00 151.5164 60.0008 32.0000 1.9800 1.9830 399.6912 400.4245 0.1151 -1.0000 -1.0000 0411242 1599228279.10 151.5164 60.0008 32.0000 1.9789 1.9819 399.6810 400.4145 0.1151 -1.0000 -1.0000 0411304 1599228279.20 151.4943 60.0008 32.0000 1.9793 1.9823 399.7160 400.4505 0.1153 -1.0000 -1.0000 0411382 1599228279.30 151.4943 60.0008 32.0000 1.9797 1.9827 399.6490 400.3827 0.1152 -1.0000 -1.0000 0411445 1599228279.40 151.4943 60.0008 32.0000 1.9797 1.9827 399.6720 400.4071 0.1154 -1.0000 -1.0000 0411507 1599228279.50 151.4943 60.0008 32.0000 1.9799 1.9829 399.7361 400.4705 0.1152 -1.0000 -1.0000 0411585 1599228279.60 151.4943 60.0008 32.0000 1.9795 1.9825 399.7314 400.4652 0.1152 -1.0000 -1.0000 0411648 1599228279.70 151.4995 60.0006 32.0000 1.9796 1.9825 399.6917 400.4255 0.1150 -1.0000 -1.0000 0411726 1599228279.80 151.5106 60.0001 32.0000 1.9792 1.9822 399.6524 400.3854 0.1151 -1.0000 -1.0000 0411788 1599228279.90 151.5106 60.0001 32.0000 1.9795 1.9825 399.6832 400.4177 0.1153 -1.0000 -1.0000 0411851 1599228280.00 151.5106 60.0001 32.0000 1.9798 1.9828 399.6880 400.4223 0.1152 -1.0000 -1.0000 0411913 1599228280.10 151.5106 60.0001 32.0000 1.9798 1.9828 399.7281 400.4620 0.1151 -1.0000 -1.0000 0411976 1599228280.20 151.5106 60.0001 32.0000 1.9801 1.9831 399.7487 400.4823 0.1152 -1.0000 -1.0000 0412038 1599228280.30 151.5028 60.0001 32.0000 1.9804 1.9834 399.7481 400.4821 0.1150 -1.0000 -1.0000 0412116 1599228280.40 151.5028 60.0001 32.0000 1.9804 1.9834 399.6955 400.4294 0.1152 -1.0000 -1.0000 0412179 1599228280.50 151.5028 60.0001 32.0000 1.9803 1.9833 399.6876 400.4212 0.1151 -1.0000 -1.0000 0412241 1599228280.60 151.5028 60.0001 32.0000 1.9799 1.9829 399.6669 400.4008 0.1152 -1.0000 -1.0000 0412554 1599228280.70 151.5028 60.0001 32.0000 1.9794 1.9824 399.7437 400.4765 0.1150 -1.0000 -1.0000 0412616 1599228280.80 151.5028 60.0001 32.0000 1.9802 1.9832 399.6632 400.3963 0.1151 -1.0000 -1.0000 0412679 1599228280.90 151.5028 60.0001 32.0000 1.9799 1.9829 399.6326 400.3656 0.1150 -1.0000 -1.0000 0412757 1599228281.00 151.5028 60.0001 32.0000 1.9800 1.9830 399.7805 400.5150 0.1152 -1.0000 -1.0000 0412819 1599228281.10 151.5028 60.0001 32.0000 1.9800 1.9830 399.6805 400.4147 0.1151 -1.0000 -1.0000 0413054 1599228281.20 151.5028 60.0001 32.0000 1.9798 1.9828 399.6743 400.4074 0.1150 -1.0000 -1.0000 0413116 1599228281.30 151.5028 60.0001 32.0000 1.9797 1.9827 399.6945 400.4274 0.1151 -1.0000 -1.0000 0413179 1599228281.40 151.4797 60.0001 32.0000 1.9791 1.9821 399.6731 400.4070 0.1151 -1.0000 -1.0000 0413241 1599228281.50 151.4779 60.0001 32.0000 1.9805 1.9835 399.6775 400.4115 0.1152 -1.0000 -1.0000 0413319 1599228281.60 151.4779 60.0001 32.0000 1.9793 1.9823 399.6906 400.4250 0.1152 -1.0000 -1.0000 0413632 1599228281.70 151.4779 60.0001 32.0000 1.9790 1.9820 399.6565 400.3907 0.1152 -1.0000 -1.0000 0413694 1599228281.80 151.4779 60.0001 32.0000 1.9798 1.9828 399.6886 400.4231 0.1152 -1.0000 -1.0000 0413757 1599228281.90 151.4779 60.0001 32.0000 1.9803 1.9833 399.6473 400.3808 0.1151 -1.0000 -1.0000 0413819 1599228282.00 151.4385 60.0001 32.0000 1.9799 1.9829 399.7041 400.4379 0.1151 -1.0000 -1.0000 0413913 1599228282.10 151.4374 60.0001 32.0000 1.9795 1.9825 399.7291 400.4624 0.1151 -1.0000 -1.0000 0414006 1599228282.20 151.4374 60.0001 32.0000 1.9798 1.9828 399.5834 400.3171 0.1152 -1.0000 -1.0000 0414069 1599228282.30 151.4374 60.0001 32.0000 1.9788 1.9818 399.6235 400.3572 0.1151 -1.0000 -1.0000 0414147 1599228282.40 151.4374 60.0001 32.0000 1.9792 1.9822 399.6966 400.4306 0.1151 -1.0000 -1.0000 0414210 1599228282.50 151.4374 60.0001 32.0000 1.9801 1.9831 399.6877 400.4209 0.1151 -1.0000 -1.0000 0414272 1599228282.60 151.5023 60.0001 32.0000 1.9792 1.9822 399.6345 400.3684 0.1151 -1.0000 -1.0000 0414506 1599228282.70 151.5023 60.0001 32.0000 1.9797 1.9827 399.6256 400.3591 0.1151 -1.0000 -1.0000 0414569 1599228282.80 151.5023 60.0001 32.0000 1.9798 1.9828 399.6332 400.3668 0.1151 -1.0000 -1.0000 0414631 1599228282.90 151.5023 60.0001 32.0000 1.9803 1.9833 399.6060 400.3399 0.1152 -1.0000 -1.0000 0414709 1599228283.00 151.5023 60.0001 32.0000 1.9802 1.9832 399.6771 400.4110 0.1152 -1.0000 -1.0000 0414772 1599228283.10 151.5169 60.0001 32.0000 1.9800 1.9830 399.6660 400.4006 0.1153 -1.0000 -1.0000 0415006 1599228283.20 151.5169 60.0001 32.0000 1.9798 1.9828 399.6766 400.4101 0.1151 -1.0000 -1.0000 0415084 1599228283.30 151.5169 60.0001 32.0000 1.9803 1.9833 399.5912 400.3244 0.1151 -1.0000 -1.0000 0415147 1599228283.40 151.5169 60.0001 32.0000 1.9801 1.9831 399.6655 400.3993 0.1151 -1.0000 -1.0000 0415209 1599228283.50 151.5169 60.0001 32.0000 1.9797 1.9827 399.7035 400.4370 0.1151 -1.0000 -1.0000 0415288 1599228283.60 151.5262 60.0001 32.0000 1.9798 1.9828 399.6459 400.3798 0.1151 -1.0000 -1.0000 0415350 1599228283.70 151.5517 60.0001 32.0000 1.9791 1.9821 399.6724 400.4056 0.1151 -1.0000 -1.0000 0415412 1599228283.80 151.5517 60.0001 32.0000 1.9804 1.9834 399.6243 400.3575 0.1151 -1.0000 -1.0000 0415475 1599228283.90 151.5517 60.0001 32.0000 1.9801 1.9831 399.8097 400.5438 0.1151 -1.0000 -1.0000 0415537 1599228284.00 151.5517 60.0001 32.0000 1.9804 1.9834 399.7511 400.4847 0.1151 -1.0000 -1.0000 0415615 1599228284.10 151.5517 60.0001 32.0000 1.9799 1.9829 399.7061 400.4405 0.1153 -1.0000 -1.0000 0415990 1599228284.20 151.5082 60.0001 32.0000 1.9791 1.9821 399.5535 400.2880 0.1152 -1.0000 -1.0000 0416053 1599228284.30 151.5082 60.0001 32.0000 1.9793 1.9823 399.6132 400.3473 0.1152 -1.0000 -1.0000 0416131 1599228284.40 151.5082 60.0001 32.0000 1.9798 1.9828 399.6129 400.3462 0.1151 -1.0000 -1.0000 0416194 1599228284.50 151.5082 60.0001 32.0000 1.9802 1.9832 399.6655 400.3987 0.1150 -1.0000 -1.0000 0416256 1599228284.60 151.5082 60.0001 32.0000 1.9799 1.9829 399.6273 400.3604 0.1151 -1.0000 -1.0000 0416506 1599228284.70 151.5041 60.0002 32.0000 1.9793 1.9823 399.6895 400.4221 0.1150 -1.0000 -1.0000 0416568 1599228284.80 151.4990 60.0003 32.0000 1.9809 1.9839 399.7432 400.4776 0.1153 -1.0000 -1.0000 0416631 1599228284.90 151.4990 60.0003 32.0000 1.9801 1.9830 399.7401 400.4740 0.1151 -1.0000 -1.0000 0416709 1599228285.00 151.4990 60.0003 32.0000 1.9803 1.9833 399.6209 400.3544 0.1152 -1.0000 -1.0000 0416772 1599228285.10 151.4990 60.0003 32.0000 1.9802 1.9832 399.6575 400.3920 0.1152 -1.0000 -1.0000 0416943 1599228285.20 151.4990 60.0003 32.0000 1.9793 1.9823 399.6635 400.3970 0.1151 -1.0000 -1.0000 0417021 1599228285.30 151.5308 60.0003 32.0000 1.9791 1.9821 399.7845 400.5182 0.1150 -1.0000 -1.0000 0417084 1599228285.40 151.5400 60.0003 32.0000 1.9803 1.9833 399.6905 400.4242 0.1152 -1.0000 -1.0000 0417146 1599228285.50 151.5400 60.0003 32.0000 1.9801 1.9831 399.7472 400.4811 0.1152 -1.0000 -1.0000 0417209 1599228285.60 151.5400 60.0003 32.0000 1.9802 1.9832 399.7724 400.5072 0.1152 -1.0000 -1.0000 0417271 1599228285.70 151.5400 60.0003 32.0000 1.9796 1.9826 399.6814 400.4157 0.1152 -1.0000 -1.0000 0417521 1599228285.80 151.5354 60.0003 32.0000 1.9799 1.9829 399.6171 400.3499 0.1150 -1.0000 -1.0000 0417584 1599228285.90 151.5116 60.0003 32.0000 1.9799 1.9829 399.7624 400.4957 0.1150 -1.0000 -1.0000 0417646 1599228286.00 151.5116 60.0003 32.0000 1.9808 1.9838 399.6179 400.3513 0.1152 -1.0000 -1.0000 0417709 1599228286.10 151.5116 60.0003 32.0000 1.9796 1.9825 399.6642 400.3983 0.1152 -1.0000 -1.0000 0417771 1599228286.20 151.5116 60.0003 32.0000 1.9803 1.9833 399.6825 400.4160 0.1151 -1.0000 -1.0000 0418006 1599228286.30 151.5116 60.0003 32.0000 1.9797 1.9827 399.7224 400.4561 0.1151 -1.0000 -1.0000 0418084 1599228286.40 151.5694 60.0003 32.0000 1.9801 1.9831 399.6199 400.3521 0.1150 -1.0000 -1.0000 0418146 1599228286.50 151.5694 60.0003 32.0000 1.9803 1.9833 399.8106 400.5447 0.1151 -1.0000 -1.0000 0418209 1599228286.60 151.5694 60.0003 32.0000 1.9805 1.9835 399.7759 400.5095 0.1151 -1.0000 -1.0000 0418287 1599228286.70 151.5694 60.0003 32.0000 1.9801 1.9831 399.7599 400.4931 0.1150 -1.0000 -1.0000 0418349 1599228286.80 151.5694 60.0003 32.0000 1.9806 1.9836 399.7073 400.4403 0.1150 -1.0000 -1.0000 0418412 1599228286.90 151.5387 60.0003 32.0000 1.9802 1.9832 399.7282 400.4610 0.1149 -1.0000 -1.0000 0418474 1599228287.00 151.4754 60.0003 32.0000 1.9805 1.9835 399.7110 400.4441 0.1150 -1.0000 -1.0000 0418537 1599228287.10 151.4754 60.0003 32.0000 1.9794 1.9824 399.7129 400.4458 0.1150 -1.0000 -1.0000 0418599 1599228287.20 151.4754 60.0003 32.0000 1.9793 1.9823 399.6735 400.4065 0.1150 -1.0000 -1.0000 0418802 1599228287.30 151.4754 60.0003 32.0000 1.9798 1.9828 399.7161 400.4493 0.1150 -1.0000 -1.0000 0418865 1599228287.40 151.4754 60.0003 32.0000 1.9810 1.9840 399.7249 400.4583 0.1151 -1.0000 -1.0000 0418927 1599228287.50 151.5184 60.0003 32.0000 1.9807 1.9837 399.6804 400.4147 0.1153 -1.0000 -1.0000 0418990 1599228287.60 151.5184 60.0003 32.0000 1.9799 1.9829 399.6927 400.4268 0.1152 -1.0000 -1.0000 0419068 1599228287.70 151.5184 60.0003 32.0000 1.9804 1.9834 399.7387 400.4724 0.1151 -1.0000 -1.0000 0419302 1599228287.80 151.5184 60.0003 32.0000 1.9806 1.9836 399.7492 400.4823 0.1150 -1.0000 -1.0000 0419365 1599228287.90 151.5184 60.0003 32.0000 1.9800 1.9830 399.7049 400.4377 0.1150 -1.0000 -1.0000 0419427 1599228288.00 151.5184 60.0003 32.0000 1.9803 1.9833 399.7270 400.4602 0.1151 -1.0000 -1.0000 0419505 1599228288.10 151.5232 60.0003 32.0000 1.9799 1.9829 399.8123 400.5465 0.1152 -1.0000 -1.0000 0419568 1599228288.20 151.4721 60.0003 32.0000 1.9795 1.9825 399.7472 400.4806 0.1150 -1.0000 -1.0000 0419802 1599228288.30 151.4721 60.0003 32.0000 1.9792 1.9822 399.6769 400.4092 0.1149 -1.0000 -1.0000 0419880 1599228288.40 151.4721 60.0003 32.0000 1.9790 1.9820 399.7389 400.4731 0.1151 -1.0000 -1.0000 0419943 1599228288.50 151.4721 60.0003 32.0000 1.9803 1.9833 399.6249 400.3582 0.1152 -1.0000 -1.0000 0420005 1599228288.60 151.5433 60.0003 32.0000 1.9796 1.9826 399.6875 400.4205 0.1149 -1.0000 -1.0000 0420068 1599228288.70 151.5433 60.0003 32.0000 1.9794 1.9824 399.6531 400.3869 0.1151 -1.0000 -1.0000 0420130 1599228288.80 151.5433 60.0003 32.0000 1.9802 1.9832 399.6795 400.4126 0.1150 -1.0000 -1.0000 0420521 1599228288.90 151.5433 60.0003 32.0000 1.9802 1.9832 399.6478 400.3817 0.1152 -1.0000 -1.0000 0420599 1599228289.00 151.5433 60.0003 32.0000 1.9807 1.9837 399.7462 400.4805 0.1152 -1.0000 -1.0000 0420661 1599228289.10 151.5433 60.0003 32.0000 1.9803 1.9833 399.7310 400.4648 0.1151 -1.0000 -1.0000 0420724 1599228289.20 151.5456 60.0003 32.0000 1.9799 1.9829 399.7638 400.4973 0.1150 -1.0000 -1.0000 0420786 1599228289.30 151.5595 60.0003 32.0000 1.9797 1.9827 399.6724 400.4049 0.1150 -1.0000 -1.0000 0420849 1599228289.40 151.5720 60.0003 32.0000 1.9807 1.9836 399.7447 400.4778 0.1150 -1.0000 -1.0000 0420911 1599228289.50 151.5720 60.0003 32.0000 1.9808 1.9838 399.7310 400.4649 0.1152 -1.0000 -1.0000 0420989 1599228289.60 151.5720 60.0003 32.0000 1.9804 1.9833 399.7451 400.4792 0.1152 -1.0000 -1.0000 0421052 1599228289.70 151.5720 60.0003 32.0000 1.9803 1.9833 399.7102 400.4434 0.1150 -1.0000 -1.0000 0421130 1599228289.80 151.5858 60.0003 32.0000 1.9807 1.9837 399.6768 400.4102 0.1151 -1.0000 -1.0000 0421302 1599228289.90 151.5858 60.0003 32.0000 1.9808 1.9838 399.7582 400.4914 0.1150 -1.0000 -1.0000 0421364 1599228290.00 151.5858 60.0003 32.0000 1.9807 1.9837 399.7699 400.5034 0.1151 -1.0000 -1.0000 0421442 1599228290.10 151.5858 60.0003 32.0000 1.9810 1.9840 399.7006 400.4335 0.1150 -1.0000 -1.0000 0421505 1599228290.20 151.5858 60.0003 32.0000 1.9811 1.9841 399.7564 400.4896 0.1150 -1.0000 -1.0000 0421567 1599228290.30 151.5858 60.0003 32.0000 1.9801 1.9831 399.6682 400.4017 0.1151 -1.0000 -1.0000 0422317 1599228290.40 151.5858 60.0003 32.0000 1.9803 1.9833 399.7530 400.4857 0.1149 -1.0000 -1.0000 0422380 1599228290.50 151.5858 60.0003 32.0000 1.9803 1.9833 399.7060 400.4391 0.1151 -1.0000 -1.0000 0422442 1599228290.60 151.5858 60.0003 32.0000 1.9807 1.9837 399.6744 400.4061 0.1149 -1.0000 -1.0000 0422520 1599228290.70 151.5858 60.0003 32.0000 1.9808 1.9838 399.7264 400.4599 0.1151 -1.0000 -1.0000 0422583 1599228290.80 151.5825 60.0003 32.0000 1.9803 1.9833 399.7899 400.5233 0.1150 -1.0000 -1.0000 0422645 1599228290.90 151.5824 60.0003 32.0000 1.9804 1.9834 399.6958 400.4292 0.1151 -1.0000 -1.0000 0422723 1599228291.00 151.5824 60.0003 32.0000 1.9802 1.9832 399.7094 400.4424 0.1150 -1.0000 -1.0000 0422786 1599228291.10 151.5824 60.0003 32.0000 1.9805 1.9835 399.6749 400.4084 0.1151 -1.0000 -1.0000 0422848 1599228291.20 151.5824 60.0003 32.0000 1.9805 1.9834 399.6166 400.3493 0.1150 -1.0000 -1.0000 0422926 1599228291.30 151.5824 60.0003 32.0000 1.9803 1.9833 399.6907 400.4237 0.1150 -1.0000 -1.0000 0423051 1599228291.40 151.5781 60.0003 32.0000 1.9794 1.9824 399.7723 400.5057 0.1151 -1.0000 -1.0000 0423114 1599228291.50 151.4910 60.0003 32.0000 1.9797 1.9827 399.7018 400.4357 0.1151 -1.0000 -1.0000 0423176 1599228291.60 151.4375 60.0003 32.0000 1.9792 1.9821 399.6288 400.3626 0.1152 -1.0000 -1.0000 0423254 1599228291.70 151.4375 60.0003 32.0000 1.9800 1.9830 399.6818 400.4157 0.1151 -1.0000 -1.0000 0423317 1599228291.80 151.4375 60.0003 32.0000 1.9792 1.9822 399.6594 400.3922 0.1150 -1.0000 -1.0000 0423379 1599228291.90 151.4375 60.0003 32.0000 1.9790 1.9820 399.6644 400.3980 0.1152 -1.0000 -1.0000 0423551 1599228292.00 151.4375 60.0003 32.0000 1.9796 1.9826 399.6356 400.3686 0.1151 -1.0000 -1.0000 0423629 1599228292.10 151.4375 60.0003 32.0000 1.9798 1.9828 399.6426 400.3764 0.1151 -1.0000 -1.0000 0423692 1599228292.20 151.4375 60.0003 32.0000 1.9797 1.9827 399.6471 400.3810 0.1152 -1.0000 -1.0000 0423754 1599228292.30 151.4375 60.0003 32.0000 1.9788 1.9818 399.7285 400.4618 0.1151 -1.0000 -1.0000 0423832 1599228292.40 151.4375 60.0003 32.0000 1.9799 1.9829 399.6625 400.3963 0.1151 -1.0000 -1.0000 0424770 1599228292.50 151.4375 60.0003 32.0000 1.9800 1.9830 399.6945 400.4282 0.1151 -1.0000 -1.0000 0424832 1599228292.60 151.4375 60.0003 32.0000 1.9799 1.9828 399.7431 400.4765 0.1151 -1.0000 -1.0000 0424910 1599228292.70 151.5216 60.0003 32.0000 1.9796 1.9826 399.6727 400.4063 0.1151 -1.0000 -1.0000 0424973 1599228292.80 151.5216 60.0003 32.0000 1.9798 1.9828 399.6731 400.4067 0.1151 -1.0000 -1.0000 0425051 1599228292.90 151.5216 60.0003 32.0000 1.9796 1.9826 399.6989 400.4322 0.1151 -1.0000 -1.0000 0425113 1599228293.00 151.5216 60.0003 32.0000 1.9799 1.9829 399.6946 400.4282 0.1150 -1.0000 -1.0000 0425176 1599228293.10 151.5216 60.0003 32.0000 1.9799 1.9829 399.7028 400.4357 0.1150 -1.0000 -1.0000 0425254 1599228293.20 151.4837 60.0003 32.0000 1.9800 1.9830 399.6448 400.3775 0.1150 -1.0000 -1.0000 0425316 1599228293.30 151.4371 60.0003 32.0000 1.9799 1.9829 399.6551 400.3888 0.1151 -1.0000 -1.0000 0425379 1599228293.40 151.4371 60.0003 32.0000 1.9798 1.9827 399.7172 400.4513 0.1152 -1.0000 -1.0000 0425441 1599228293.50 151.4371 60.0003 32.0000 1.9794 1.9824 399.6155 400.3490 0.1151 -1.0000 -1.0000 0425519 1599228293.60 151.4371 60.0003 32.0000 1.9802 1.9832 399.6106 400.3432 0.1149 -1.0000 -1.0000 0425582 1599228293.70 151.4371 60.0003 32.0000 1.9790 1.9820 399.7396 400.4730 0.1151 -1.0000 -1.0000 0425660 1599228293.80 151.5224 60.0003 32.0000 1.9793 1.9822 399.6396 400.3734 0.1151 -1.0000 -1.0000 0425723 1599228293.90 151.5224 60.0003 32.0000 1.9795 1.9825 399.6901 400.4234 0.1151 -1.0000 -1.0000 0425785 1599228294.00 151.5224 60.0003 32.0000 1.9792 1.9822 399.5789 400.3116 0.1150 -1.0000 -1.0000 0425863 1599228294.10 151.5224 60.0003 32.0000 1.9796 1.9826 399.6694 400.4029 0.1152 -1.0000 -1.0000 0425926 1599228294.20 151.5224 60.0003 32.0000 1.9802 1.9832 399.7192 400.4539 0.1153 -1.0000 -1.0000 0425988 1599228294.30 151.5224 60.0003 32.0000 1.9798 1.9828 399.7113 400.4446 0.1150 -1.0000 -1.0000 0426066 1599228294.40 151.5224 60.0003 32.0000 1.9803 1.9833 399.7171 400.4499 0.1150 -1.0000 -1.0000 0426129 1599228294.50 151.5224 60.0003 32.0000 1.9799 1.9829 399.6473 400.3808 0.1152 -1.0000 -1.0000 0426191 1599228294.60 151.5224 60.0003 32.0000 1.9799 1.9829 399.7221 400.4548 0.1150 -1.0000 -1.0000 0426254 1599228294.70 151.5224 60.0003 32.0000 1.9802 1.9832 399.6468 400.3799 0.1150 -1.0000 -1.0000 0426316 1599228294.80 151.5224 60.0003 32.0000 1.9795 1.9825 399.6986 400.4322 0.1151 -1.0000 -1.0000 0426379 1599228294.90 151.5127 60.0004 32.0000 1.9796 1.9826 399.5633 400.2960 0.1150 -1.0000 -1.0000 0426566 1599228295.00 151.4550 60.0011 32.0000 1.9800 1.9830 399.6792 400.4122 0.1151 -1.0000 -1.0000 0426629 1599228295.10 151.4550 60.0011 32.0000 1.9787 1.9817 399.6937 400.4269 0.1151 -1.0000 -1.0000 0426691 1599228295.20 151.4550 60.0011 32.0000 1.9796 1.9826 399.6487 400.3822 0.1151 -1.0000 -1.0000 0426769 1599228295.30 151.4550 60.0011 32.0000 1.9796 1.9826 399.6357 400.3694 0.1151 -1.0000 -1.0000 0426832 1599228295.40 151.4550 60.0011 32.0000 1.9797 1.9827 399.6459 400.3786 0.1150 -1.0000 -1.0000 0427363 1599228295.50 151.4550 60.0011 32.0000 1.9801 1.9831 399.6986 400.4320 0.1150 -1.0000 -1.0000 0427425 1599228295.60 151.4657 60.0011 32.0000 1.9799 1.9829 399.7529 400.4859 0.1150 -1.0000 -1.0000 0427488 1599228295.70 151.4657 60.0011 32.0000 1.9804 1.9834 399.6241 400.3579 0.1152 -1.0000 -1.0000 0427566 1599228295.80 151.4657 60.0011 32.0000 1.9789 1.9819 399.6557 400.3897 0.1152 -1.0000 -1.0000 0427628 1599228295.90 151.4657 60.0011 32.0000 1.9800 1.9830 399.5994 400.3329 0.1151 -1.0000 -1.0000 0427691 1599228296.00 151.4657 60.0011 32.0000 1.9794 1.9824 399.6829 400.4166 0.1151 -1.0000 -1.0000 0427769 1599228296.10 151.4864 60.0011 32.0000 1.9803 1.9833 399.7005 400.4334 0.1150 -1.0000 -1.0000 0427831 1599228296.20 151.4895 60.0011 32.0000 1.9795 1.9825 399.7251 400.4587 0.1151 -1.0000 -1.0000 0427894 1599228296.30 151.4895 60.0011 32.0000 1.9798 1.9828 399.6400 400.3733 0.1150 -1.0000 -1.0000 0427956 1599228296.40 151.4895 60.0011 32.0000 1.9794 1.9824 399.6662 400.3994 0.1151 -1.0000 -1.0000 0428019 1599228296.50 151.4895 60.0011 32.0000 1.9800 1.9830 399.6149 400.3488 0.1151 -1.0000 -1.0000 0428081 1599228296.60 151.4895 60.0011 32.0000 1.9794 1.9824 399.7355 400.4680 0.1149 -1.0000 -1.0000 0428159 1599228296.70 151.4956 60.0011 32.0000 1.9805 1.9835 399.7026 400.4355 0.1151 -1.0000 -1.0000 0428222 1599228296.80 151.4956 60.0011 32.0000 1.9800 1.9830 399.6746 400.4084 0.1151 -1.0000 -1.0000 0428284 1599228296.90 151.4956 60.0011 32.0000 1.9799 1.9829 399.6515 400.3846 0.1150 -1.0000 -1.0000 0428363 1599228297.00 151.4956 60.0011 32.0000 1.9804 1.9834 399.6277 400.3603 0.1149 -1.0000 -1.0000 0428737 1599228297.10 151.4956 60.0011 32.0000 1.9803 1.9833 399.6659 400.3985 0.1150 -1.0000 -1.0000 0428800 1599228297.20 151.4750 60.0011 32.0000 1.9801 1.9831 399.7073 400.4405 0.1151 -1.0000 -1.0000 0428878 1599228297.30 151.4750 60.0011 32.0000 1.9801 1.9831 399.7036 400.4367 0.1150 -1.0000 -1.0000 0428941 1599228297.40 151.4750 60.0011 32.0000 1.9793 1.9823 399.6995 400.4327 0.1150 -1.0000 -1.0000 0429034 1599228297.50 151.4750 60.0011 32.0000 1.9794 1.9824 399.7412 400.4740 0.1150 -1.0000 -1.0000 0429269 1599228297.60 151.4750 60.0011 32.0000 1.9796 1.9826 399.6473 400.3807 0.1151 -1.0000 -1.0000 0429331 1599228297.70 151.4750 60.0011 32.0000 1.9800 1.9830 399.7430 400.4767 0.1151 -1.0000 -1.0000 0429409 1599228297.80 151.5020 60.0011 32.0000 1.9806 1.9836 399.6505 400.3834 0.1150 -1.0000 -1.0000 0429472 1599228297.90 151.5020 60.0011 32.0000 1.9798 1.9828 399.7107 400.4439 0.1151 -1.0000 -1.0000 0429534 1599228298.00 151.5020 60.0011 32.0000 1.9796 1.9826 399.6380 400.3717 0.1152 -1.0000 -1.0000 0429800 1599228298.10 151.5020 60.0011 32.0000 1.9794 1.9823 399.6890 400.4225 0.1150 -1.0000 -1.0000 0429862 1599228298.20 151.5020 60.0011 32.0000 1.9804 1.9834 399.6621 400.3948 0.1150 -1.0000 -1.0000 0429925 1599228298.30 151.5256 60.0011 32.0000 1.9801 1.9831 399.6929 400.4253 0.1150 -1.0000 -1.0000 0430003 1599228298.40 151.5327 60.0011 32.0000 1.9804 1.9834 399.7180 400.4513 0.1151 -1.0000 -1.0000 0430065 1599228298.50 151.5327 60.0011 32.0000 1.9801 1.9831 399.7059 400.4397 0.1151 -1.0000 -1.0000 0430315 1599228298.60 151.5327 60.0011 32.0000 1.9802 1.9832 399.6127 400.3460 0.1151 -1.0000 -1.0000 0430393 1599228298.70 151.5327 60.0011 32.0000 1.9802 1.9832 399.6768 400.4100 0.1150 -1.0000 -1.0000 0430456 1599228298.80 151.5381 60.0011 32.0000 1.9800 1.9830 399.6520 400.3849 0.1150 -1.0000 -1.0000 0430518 1599228298.90 151.5809 60.0011 32.0000 1.9803 1.9832 399.7659 400.4996 0.1151 -1.0000 -1.0000 0430581 1599228299.00 151.5809 60.0011 32.0000 1.9801 1.9831 399.6864 400.4195 0.1150 -1.0000 -1.0000 0431081 1599228299.10 151.5809 60.0011 32.0000 1.9804 1.9834 399.7732 400.5063 0.1150 -1.0000 -1.0000 0431143 1599228299.20 151.5809 60.0011 32.0000 1.9803 1.9833 399.7488 400.4822 0.1150 -1.0000 -1.0000 0431206 1599228299.30 151.5809 60.0011 32.0000 1.9806 1.9836 399.7093 400.4419 0.1149 -1.0000 -1.0000 0431268 1599228299.40 151.5413 60.0011 32.0000 1.9799 1.9828 399.7029 400.4357 0.1150 -1.0000 -1.0000 0431331 1599228299.50 151.5413 60.0011 32.0000 1.9794 1.9824 399.7312 400.4640 0.1149 -1.0000 -1.0000 0431409 1599228299.60 151.5413 60.0011 32.0000 1.9803 1.9833 399.7526 400.4860 0.1151 -1.0000 -1.0000 0432127 1599228299.70 151.5413 60.0011 32.0000 1.9808 1.9838 399.6768 400.4095 0.1150 -1.0000 -1.0000 0432205 1599228299.80 151.5413 60.0011 32.0000 1.9803 1.9833 399.7227 400.4559 0.1150 -1.0000 -1.0000 0432268 1599228299.90 151.5413 60.0011 32.0000 1.9798 1.9828 399.6900 400.4218 0.1148 -1.0000 -1.0000 0432330 1599228300.00 151.5079 60.0003 32.0000 1.9799 1.9829 399.6863 400.4190 0.1150 -1.0000 -1.0000 0432393 1599228300.10 151.5079 60.0003 32.0000 1.9798 1.9828 399.6877 400.4205 0.1150 -1.0000 -1.0000 0432455 1599228300.20 151.5079 60.0003 32.0000 1.9800 1.9830 399.6668 400.3987 0.1149 -1.0000 -1.0000 0432533 1599228300.30 151.5079 60.0003 32.0000 1.9800 1.9830 399.6880 400.4214 0.1150 -1.0000 -1.0000 0432596 1599228300.40 151.5079 60.0003 32.0000 1.9797 1.9827 399.7510 400.4837 0.1150 -1.0000 -1.0000 0432658 1599228300.50 151.5079 60.0003 32.0000 1.9798 1.9827 399.7188 400.4510 0.1149 -1.0000 -1.0000 0432721 1599228300.60 151.5080 60.0003 32.0000 1.9801 1.9830 399.6839 400.4159 0.1149 -1.0000 -1.0000 0432799 1599228300.70 151.5080 60.0003 32.0000 1.9802 1.9832 399.7218 400.4546 0.1150 -1.0000 -1.0000 0432862 1599228300.80 151.5080 60.0003 32.0000 1.9799 1.9829 399.7225 400.4548 0.1150 -1.0000 -1.0000 0432924 1599228300.90 151.5080 60.0003 32.0000 1.9797 1.9827 399.7188 400.4518 0.1150 -1.0000 -1.0000 0432986 1599228301.00 151.5080 60.0003 32.0000 1.9797 1.9827 399.7721 400.5056 0.1151 -1.0000 -1.0000 0433049 1599228301.10 151.5080 60.0003 32.0000 1.9795 1.9825 399.6679 400.4008 0.1150 -1.0000 -1.0000 0433111 1599228301.20 151.5080 60.0003 32.0000 1.9801 1.9831 399.7668 400.4998 0.1150 -1.0000 -1.0000 0433190 1599228301.30 151.4949 60.0003 32.0000 1.9798 1.9828 399.6838 400.4170 0.1150 -1.0000 -1.0000 0433252 1599228301.40 151.4949 60.0003 32.0000 1.9800 1.9830 399.6912 400.4240 0.1150 -1.0000 -1.0000 0433314 1599228301.50 151.4949 60.0003 32.0000 1.9802 1.9832 399.7470 400.4798 0.1150 -1.0000 -1.0000 0433393 1599228301.60 151.4949 60.0003 32.0000 1.9795 1.9825 399.7839 400.5168 0.1150 -1.0000 -1.0000 0433455 1599228301.70 151.4949 60.0003 32.0000 1.9799 1.9829 399.7075 400.4400 0.1149 -1.0000 -1.0000 0433533 1599228301.80 151.4949 60.0003 32.0000 1.9802 1.9832 399.7634 400.4964 0.1150 -1.0000 -1.0000 0433596 1599228301.90 151.4949 60.0003 32.0000 1.9803 1.9833 399.7327 400.4663 0.1150 -1.0000 -1.0000 0433658 1599228302.00 151.4949 60.0003 32.0000 1.9800 1.9829 399.7398 400.4716 0.1148 -1.0000 -1.0000 0433721 1599228302.10 151.4949 60.0003 32.0000 1.9800 1.9830 399.6081 400.3402 0.1150 -1.0000 -1.0000 0434361 1599228302.20 151.4949 60.0003 32.0000 1.9799 1.9829 399.7414 400.4742 0.1149 -1.0000 -1.0000 0434424 1599228302.30 151.4949 60.0003 32.0000 1.9797 1.9827 399.7126 400.4455 0.1151 -1.0000 -1.0000 0434502 1599228302.40 151.5431 60.0003 32.0000 1.9798 1.9828 399.7565 400.4902 0.1151 -1.0000 -1.0000 0434564 1599228302.50 151.5431 60.0003 32.0000 1.9799 1.9828 399.6630 400.3959 0.1150 -1.0000 -1.0000 0434627 1599228302.60 151.5431 60.0003 32.0000 1.9801 1.9830 399.6495 400.3821 0.1150 -1.0000 -1.0000 0434689 1599228302.70 151.5431 60.0003 32.0000 1.9801 1.9831 399.7912 400.5239 0.1149 -1.0000 -1.0000 0434752 1599228302.80 151.5431 60.0003 32.0000 1.9800 1.9829 399.7207 400.4534 0.1150 -1.0000 -1.0000 0434814 1599228302.90 151.5456 60.0003 32.0000 1.9799 1.9829 399.7243 400.4567 0.1149 -1.0000 -1.0000 0434892 1599228303.00 151.5513 60.0003 32.0000 1.9801 1.9831 399.7162 400.4496 0.1151 -1.0000 -1.0000 0434955 1599228303.10 151.5513 60.0003 32.0000 1.9803 1.9833 399.7213 400.4538 0.1149 -1.0000 -1.0000 0435017 1599228303.20 151.5513 60.0003 32.0000 1.9801 1.9830 399.7732 400.5062 0.1150 -1.0000 -1.0000 0435095 1599228303.30 151.5513 60.0003 32.0000 1.9802 1.9832 399.7186 400.4513 0.1150 -1.0000 -1.0000 0435158 1599228303.40 151.5513 60.0003 32.0000 1.9801 1.9831 399.6654 400.3980 0.1149 -1.0000 -1.0000 0435236 1599228303.50 151.5481 60.0003 32.0000 1.9798 1.9828 399.7056 400.4384 0.1150 -1.0000 -1.0000 0435314 1599228303.60 151.5481 60.0003 32.0000 1.9806 1.9836 399.6465 400.3798 0.1150 -1.0000 -1.0000 0435376 1599228303.70 151.5186 60.0003 32.0000 1.9801 1.9831 399.6866 400.4199 0.1151 -1.0000 -1.0000 0435439 1599228303.80 151.5148 60.0003 32.0000 1.9799 1.9829 399.7174 400.4500 0.1149 -1.0000 -1.0000 0435501 1599228303.90 151.5148 60.0003 32.0000 1.9806 1.9836 399.7326 400.4654 0.1150 -1.0000 -1.0000 0435564 1599228304.00 151.5148 60.0003 32.0000 1.9801 1.9831 399.6910 400.4237 0.1150 -1.0000 -1.0000 0435642 1599228304.10 151.5148 60.0003 32.0000 1.9799 1.9829 399.7046 400.4377 0.1150 -1.0000 -1.0000 0435705 1599228304.20 151.5148 60.0003 32.0000 1.9801 1.9831 399.7850 400.5178 0.1150 -1.0000 -1.0000 0435783 1599228304.30 151.5148 60.0003 32.0000 1.9797 1.9826 399.7354 400.4689 0.1151 -1.0000 -1.0000 0435861 1599228304.40 151.5148 60.0003 32.0000 1.9792 1.9822 399.7226 400.4553 0.1149 -1.0000 -1.0000 0435923 1599228304.50 151.5148 60.0003 32.0000 1.9799 1.9829 399.6436 400.3750 0.1148 -1.0000 -1.0000 0435986 1599228304.60 151.4868 60.0009 32.0000 1.9799 1.9829 399.6905 400.4233 0.1150 -1.0000 -1.0000 0436064 1599228304.70 151.4868 60.0009 32.0000 1.9802 1.9831 399.7122 400.4447 0.1149 -1.0000 -1.0000 0436126 1599228304.80 151.4868 60.0009 32.0000 1.9800 1.9830 399.7004 400.4329 0.1149 -1.0000 -1.0000 0436189 1599228304.90 151.4868 60.0009 32.0000 1.9801 1.9830 399.7284 400.4617 0.1151 -1.0000 -1.0000 0436251 1599228305.00 151.4868 60.0009 32.0000 1.9794 1.9824 399.7106 400.4437 0.1150 -1.0000 -1.0000 0436314 1599228305.10 151.4868 60.0009 32.0000 1.9795 1.9825 399.7635 400.4967 0.1150 -1.0000 -1.0000 0436376 1599228305.20 151.4839 60.0009 32.0000 1.9807 1.9836 399.7317 400.4649 0.1150 -1.0000 -1.0000 0436876 1599228305.30 151.4813 60.0009 32.0000 1.9802 1.9832 399.7902 400.5230 0.1149 -1.0000 -1.0000 0436939 1599228305.40 151.4813 60.0009 32.0000 1.9795 1.9825 399.7023 400.4356 0.1151 -1.0000 -1.0000 0437001 1599228305.50 151.4813 60.0009 32.0000 1.9797 1.9827 399.7797 400.5133 0.1151 -1.0000 -1.0000 0437064 1599228305.60 151.4813 60.0009 32.0000 1.9801 1.9831 399.7374 400.4705 0.1150 -1.0000 -1.0000 0437126 1599228305.70 151.4813 60.0009 32.0000 1.9804 1.9834 399.7902 400.5224 0.1149 -1.0000 -1.0000 0437204 1599228305.80 151.4813 60.0009 32.0000 1.9801 1.9830 399.6928 400.4262 0.1151 -1.0000 -1.0000 0437267 1599228305.90 151.4813 60.0009 32.0000 1.9807 1.9837 399.7654 400.4984 0.1150 -1.0000 -1.0000 0437329 1599228306.00 151.4813 60.0009 32.0000 1.9801 1.9831 399.7176 400.4511 0.1150 -1.0000 -1.0000 0437392 1599228306.10 151.4813 60.0009 32.0000 1.9799 1.9829 399.7146 400.4462 0.1148 -1.0000 -1.0000 0437454 1599228306.20 151.4813 60.0009 32.0000 1.9803 1.9832 399.7630 400.4959 0.1150 -1.0000 -1.0000 0438048 1599228306.30 151.4813 60.0009 32.0000 1.9800 1.9830 399.7571 400.4897 0.1149 -1.0000 -1.0000 0438110 1599228306.40 151.5135 60.0009 32.0000 1.9801 1.9830 399.7796 400.5126 0.1150 -1.0000 -1.0000 0438173 1599228306.50 151.5135 60.0009 32.0000 1.9801 1.9831 399.7394 400.4714 0.1148 -1.0000 -1.0000 0438235 1599228306.60 151.5135 60.0009 32.0000 1.9800 1.9830 399.6883 400.4203 0.1149 -1.0000 -1.0000 0438313 1599228306.70 151.5135 60.0009 32.0000 1.9804 1.9834 399.7037 400.4361 0.1149 -1.0000 -1.0000 0438594 1599228306.80 151.5584 60.0009 32.0000 1.9802 1.9832 399.8042 400.5370 0.1150 -1.0000 -1.0000 0438657 1599228306.90 151.5584 60.0009 32.0000 1.9803 1.9833 399.6979 400.4314 0.1151 -1.0000 -1.0000 0438735 1599228307.00 151.5584 60.0009 32.0000 1.9800 1.9830 399.7659 400.4972 0.1147 -1.0000 -1.0000 0438798 1599228307.10 151.5584 60.0009 32.0000 1.9794 1.9824 399.7264 400.4584 0.1149 -1.0000 -1.0000 0438860 1599228307.20 151.5584 60.0009 32.0000 1.9798 1.9828 399.7626 400.4946 0.1148 -1.0000 -1.0000 0439048 1599228307.30 151.5584 60.0009 32.0000 1.9799 1.9828 399.7285 400.4613 0.1150 -1.0000 -1.0000 0439110 1599228307.40 151.5584 60.0009 32.0000 1.9794 1.9824 399.7555 400.4884 0.1150 -1.0000 -1.0000 0439173 1599228307.50 151.5233 60.0009 32.0000 1.9797 1.9827 399.6887 400.4213 0.1150 -1.0000 -1.0000 0439235 1599228307.60 151.5233 60.0009 32.0000 1.9797 1.9827 399.7307 400.4627 0.1148 -1.0000 -1.0000 0439297 1599228307.70 151.5233 60.0009 32.0000 1.9795 1.9824 399.6837 400.4155 0.1148 -1.0000 -1.0000 0439376 1599228307.80 151.5233 60.0009 32.0000 1.9797 1.9826 399.7150 400.4473 0.1150 -1.0000 -1.0000 0439438 1599228307.90 151.5233 60.0009 32.0000 1.9801 1.9831 399.6835 400.4161 0.1149 -1.0000 -1.0000 0439501 1599228308.00 151.5405 60.0009 32.0000 1.9800 1.9830 399.7188 400.4513 0.1149 -1.0000 -1.0000 0439579 1599228308.10 151.5713 60.0009 32.0000 1.9799 1.9829 399.6607 400.3933 0.1150 -1.0000 -1.0000 0439641 1599228308.20 151.5713 60.0009 32.0000 1.9798 1.9828 399.6816 400.4148 0.1150 -1.0000 -1.0000 0439704 1599228308.30 151.5713 60.0009 32.0000 1.9806 1.9835 399.7376 400.4708 0.1150 -1.0000 -1.0000 0440047 1599228308.40 151.5713 60.0009 32.0000 1.9804 1.9834 399.7245 400.4572 0.1149 -1.0000 -1.0000 0440110 1599228308.50 151.5713 60.0009 32.0000 1.9801 1.9831 399.7047 400.4377 0.1150 -1.0000 -1.0000 0440172 1599228308.60 151.5791 60.0009 32.0000 1.9800 1.9830 399.7417 400.4738 0.1148 -1.0000 -1.0000 0440250 1599228308.70 151.5791 60.0009 32.0000 1.9800 1.9830 399.7313 400.4623 0.1147 -1.0000 -1.0000 0440313 1599228308.80 151.5791 60.0009 32.0000 1.9809 1.9839 399.6632 400.3949 0.1149 -1.0000 -1.0000 0440547 1599228308.90 151.5791 60.0009 32.0000 1.9802 1.9832 399.6989 400.4319 0.1151 -1.0000 -1.0000 0440625 1599228309.00 151.5791 60.0009 32.0000 1.9807 1.9837 399.6830 400.4155 0.1149 -1.0000 -1.0000 0440688 1599228309.10 151.5791 60.0009 32.0000 1.9800 1.9830 399.7398 400.4716 0.1148 -1.0000 -1.0000 0440750 1599228309.20 151.5791 60.0009 32.0000 1.9802 1.9832 399.7624 400.4943 0.1148 -1.0000 -1.0000 0440828 1599228309.30 151.5791 60.0009 32.0000 1.9806 1.9835 399.6752 400.4076 0.1149 -1.0000 -1.0000 0441016 1599228309.40 151.5791 60.0009 32.0000 1.9797 1.9826 399.7154 400.4475 0.1149 -1.0000 -1.0000 0441078 1599228309.50 151.5791 60.0009 32.0000 1.9804 1.9834 399.7080 400.4404 0.1149 -1.0000 -1.0000 0441156 1599228309.60 151.5791 60.0009 32.0000 1.9802 1.9832 399.7168 400.4478 0.1148 -1.0000 -1.0000 0441219 1599228309.70 151.5316 60.0009 32.0000 1.9797 1.9827 399.7260 400.4576 0.1147 -1.0000 -1.0000 0441281 1599228309.80 151.5160 60.0007 32.0000 1.9799 1.9829 399.6764 400.4084 0.1149 -1.0000 -1.0000 0441516 1599228309.90 151.5114 60.0006 32.0000 1.9796 1.9825 399.7719 400.5049 0.1149 -1.0000 -1.0000 0441578 1599228310.00 151.5114 60.0006 32.0000 1.9800 1.9830 399.7054 400.4382 0.1150 -1.0000 -1.0000 0441656 1599228310.10 151.5114 60.0006 32.0000 1.9799 1.9828 399.7439 400.4765 0.1149 -1.0000 -1.0000 0441719 1599228310.20 151.5114 60.0006 32.0000 1.9795 1.9825 399.6810 400.4139 0.1151 -1.0000 -1.0000 0441781 1599228310.30 151.5173 60.0006 32.0000 1.9801 1.9831 399.7342 400.4673 0.1149 -1.0000 -1.0000 0442031 1599228310.40 151.5176 60.0006 32.0000 1.9801 1.9831 399.7390 400.4724 0.1151 -1.0000 -1.0000 0442094 1599228310.50 151.5176 60.0006 32.0000 1.9799 1.9829 399.6957 400.4287 0.1149 -1.0000 -1.0000 0442156 1599228310.60 151.5176 60.0006 32.0000 1.9797 1.9827 399.7381 400.4701 0.1148 -1.0000 -1.0000 0442234 1599228310.70 151.5176 60.0006 32.0000 1.9802 1.9832 399.7415 400.4746 0.1150 -1.0000 -1.0000 0442297 1599228310.80 151.5176 60.0006 32.0000 1.9802 1.9832 399.7371 400.4696 0.1149 -1.0000 -1.0000 0442531 1599228310.90 151.5283 60.0006 32.0000 1.9797 1.9827 399.6898 400.4225 0.1150 -1.0000 -1.0000 0442609 1599228311.00 151.5283 60.0006 32.0000 1.9798 1.9828 399.6898 400.4214 0.1149 -1.0000 -1.0000 0442672 1599228311.10 151.5283 60.0006 32.0000 1.9799 1.9828 399.6857 400.4184 0.1149 -1.0000 -1.0000 0442734 1599228311.20 151.5283 60.0006 32.0000 1.9796 1.9826 399.6521 400.3842 0.1149 -1.0000 -1.0000 0442797 1599228311.30 151.5283 60.0006 32.0000 1.9802 1.9832 399.7211 400.4537 0.1150 -1.0000 -1.0000 0443078 1599228311.40 151.5270 60.0006 32.0000 1.9807 1.9837 399.8011 400.5343 0.1150 -1.0000 -1.0000 0443140 1599228311.50 151.5270 60.0006 32.0000 1.9800 1.9830 399.7887 400.5209 0.1149 -1.0000 -1.0000 0443218 1599228311.60 151.5270 60.0006 32.0000 1.9802 1.9832 399.7277 400.4596 0.1148 -1.0000 -1.0000 0443281 1599228311.70 151.5270 60.0006 32.0000 1.9801 1.9830 399.7352 400.4668 0.1149 -1.0000 -1.0000 0443343 1599228311.80 151.5270 60.0006 32.0000 1.9798 1.9828 399.6608 400.3923 0.1148 -1.0000 -1.0000 0443796 1599228311.90 151.5270 60.0006 32.0000 1.9804 1.9834 399.7065 400.4391 0.1149 -1.0000 -1.0000 0443859 1599228312.00 151.5270 60.0006 32.0000 1.9800 1.9830 399.7072 400.4393 0.1149 -1.0000 -1.0000 0443937 1599228312.10 151.5116 60.0006 32.0000 1.9797 1.9827 399.7130 400.4453 0.1149 -1.0000 -1.0000 0443999 1599228312.20 151.5140 60.0006 32.0000 1.9800 1.9830 399.6441 400.3761 0.1149 -1.0000 -1.0000 0444062 1599228312.30 151.5140 60.0006 32.0000 1.9797 1.9827 399.6711 400.4024 0.1147 -1.0000 -1.0000 0444124 1599228312.40 151.5140 60.0006 32.0000 1.9797 1.9827 399.6694 400.4013 0.1149 -1.0000 -1.0000 0444187 1599228312.50 151.4545 60.0006 32.0000 1.9797 1.9827 399.7395 400.4729 0.1150 -1.0000 -1.0000 0444249 1599228312.60 151.4532 60.0006 32.0000 1.9794 1.9824 399.7162 400.4493 0.1151 -1.0000 -1.0000 0444327 1599228312.70 151.4532 60.0006 32.0000 1.9798 1.9828 399.6259 400.3581 0.1149 -1.0000 -1.0000 0444390 1599228312.80 151.4532 60.0006 32.0000 1.9799 1.9829 399.6778 400.4108 0.1151 -1.0000 -1.0000 0444452 1599228312.90 151.4532 60.0006 32.0000 1.9794 1.9824 399.6811 400.4143 0.1150 -1.0000 -1.0000 0444531 1599228313.00 151.4532 60.0006 32.0000 1.9803 1.9832 399.7797 400.5128 0.1150 -1.0000 -1.0000 0444593 1599228313.10 151.4532 60.0006 32.0000 1.9797 1.9827 399.7223 400.4546 0.1149 -1.0000 -1.0000 0444656 1599228313.20 151.4544 60.0006 32.0000 1.9796 1.9826 399.6775 400.4098 0.1149 -1.0000 -1.0000 0444718 1599228313.30 151.5014 60.0006 32.0000 1.9797 1.9826 399.7087 400.4408 0.1150 -1.0000 -1.0000 0444781 1599228313.40 151.5014 60.0006 32.0000 1.9795 1.9825 399.7423 400.4766 0.1152 -1.0000 -1.0000 0444843 1599228313.50 151.5014 60.0006 32.0000 1.9796 1.9826 399.7238 400.4566 0.1149 -1.0000 -1.0000 0444921 1599228313.60 151.4592 60.0006 32.0000 1.9790 1.9820 399.6420 400.3740 0.1149 -1.0000 -1.0000 0444984 1599228313.70 151.4592 60.0006 32.0000 1.9799 1.9829 399.6637 400.3961 0.1150 -1.0000 -1.0000 0445062 1599228313.80 151.4592 60.0006 32.0000 1.9803 1.9833 399.7577 400.4915 0.1151 -1.0000 -1.0000 0445124 1599228313.90 151.4592 60.0006 32.0000 1.9802 1.9832 399.6991 400.4323 0.1150 -1.0000 -1.0000 0445499 1599228314.00 151.4592 60.0006 32.0000 1.9796 1.9825 399.6731 400.4058 0.1150 -1.0000 -1.0000 0445577 1599228314.10 151.5058 60.0006 32.0000 1.9793 1.9823 399.6524 400.3852 0.1150 -1.0000 -1.0000 0445640 1599228314.20 151.5058 60.0006 32.0000 1.9799 1.9829 399.6755 400.4079 0.1149 -1.0000 -1.0000 0445702 1599228314.30 151.5058 60.0006 32.0000 1.9799 1.9829 399.6701 400.4023 0.1150 -1.0000 -1.0000 0445780 1599228314.40 151.5058 60.0006 32.0000 1.9798 1.9828 399.7784 400.5126 0.1151 -1.0000 -1.0000 0446046 1599228314.50 151.5058 60.0006 32.0000 1.9802 1.9832 399.7484 400.4802 0.1148 -1.0000 -1.0000 0446108 1599228314.60 151.5017 60.0007 32.0000 1.9794 1.9824 399.7857 400.5190 0.1151 -1.0000 -1.0000 0446187 1599228314.70 151.4919 60.0010 32.0000 1.9803 1.9833 399.6252 400.3577 0.1149 -1.0000 -1.0000 0446249 1599228314.80 151.4919 60.0010 32.0000 1.9799 1.9829 399.6982 400.4303 0.1149 -1.0000 -1.0000 0446311 1599228314.90 151.4919 60.0010 32.0000 1.9797 1.9827 399.6625 400.3947 0.1149 -1.0000 -1.0000 0446952 1599228315.00 151.4919 60.0010 32.0000 1.9797 1.9827 399.7409 400.4727 0.1149 -1.0000 -1.0000 0447014 1599228315.10 151.4919 60.0010 32.0000 1.9797 1.9827 399.6708 400.4031 0.1148 -1.0000 -1.0000 0447077 1599228315.20 151.4305 60.0010 32.0000 1.9803 1.9833 399.6958 400.4278 0.1149 -1.0000 -1.0000 0447155 1599228315.30 151.4305 60.0010 32.0000 1.9804 1.9834 399.7769 400.5098 0.1150 -1.0000 -1.0000 0447218 1599228315.40 151.4305 60.0010 32.0000 1.9795 1.9825 399.7583 400.4909 0.1149 -1.0000 -1.0000 0447280 1599228315.50 151.4305 60.0010 32.0000 1.9794 1.9824 399.6818 400.4138 0.1149 -1.0000 -1.0000 0447342 1599228315.60 151.4305 60.0010 32.0000 1.9789 1.9819 399.7194 400.4527 0.1150 -1.0000 -1.0000 0447405 1599228315.70 151.4683 60.0010 32.0000 1.9794 1.9824 399.6835 400.4156 0.1149 -1.0000 -1.0000 0447483 1599228315.80 151.4732 60.0010 32.0000 1.9792 1.9822 399.6431 400.3756 0.1150 -1.0000 -1.0000 0447546 1599228315.90 151.4732 60.0010 32.0000 1.9795 1.9825 399.6990 400.4330 0.1152 -1.0000 -1.0000 0447608 1599228316.00 151.4732 60.0010 32.0000 1.9798 1.9828 399.7201 400.4538 0.1151 -1.0000 -1.0000 0447686 1599228316.10 151.4732 60.0010 32.0000 1.9796 1.9826 399.7291 400.4624 0.1150 -1.0000 -1.0000 0447749 1599228316.20 151.4732 60.0010 32.0000 1.9797 1.9827 399.6861 400.4186 0.1149 -1.0000 -1.0000 0447811 1599228316.30 151.5041 60.0010 32.0000 1.9798 1.9828 399.7718 400.5044 0.1150 -1.0000 -1.0000 0447874 1599228316.40 151.5041 60.0010 32.0000 1.9799 1.9829 399.6944 400.4270 0.1149 -1.0000 -1.0000 0447936 1599228316.50 151.5041 60.0010 32.0000 1.9804 1.9834 399.7126 400.4446 0.1148 -1.0000 -1.0000 0448077 1599228316.60 151.5041 60.0010 32.0000 1.9792 1.9822 399.6983 400.4303 0.1149 -1.0000 -1.0000 0448155 1599228316.70 151.5041 60.0010 32.0000 1.9796 1.9826 399.7576 400.4899 0.1149 -1.0000 -1.0000 0448217 1599228316.80 151.5177 60.0010 32.0000 1.9800 1.9830 399.7537 400.4859 0.1148 -1.0000 -1.0000 0448280 1599228316.90 151.5190 60.0010 32.0000 1.9808 1.9838 399.7522 400.4841 0.1149 -1.0000 -1.0000 0448342 1599228317.00 151.5190 60.0010 32.0000 1.9801 1.9831 399.7225 400.4553 0.1150 -1.0000 -1.0000 0448577 1599228317.10 151.5190 60.0010 32.0000 1.9800 1.9830 399.7374 400.4700 0.1149 -1.0000 -1.0000 0448639 1599228317.20 151.5190 60.0010 32.0000 1.9804 1.9833 399.6864 400.4182 0.1148 -1.0000 -1.0000 0448701 1599228317.30 151.5253 60.0010 32.0000 1.9793 1.9823 399.7539 400.4858 0.1149 -1.0000 -1.0000 0448764 1599228317.40 151.5360 60.0010 32.0000 1.9806 1.9836 399.7212 400.4532 0.1148 -1.0000 -1.0000 0448826 1599228317.50 151.5360 60.0010 32.0000 1.9803 1.9832 399.6502 400.3822 0.1149 -1.0000 -1.0000 0449279 1599228317.60 151.5360 60.0010 32.0000 1.9800 1.9830 399.7574 400.4905 0.1150 -1.0000 -1.0000 0449342 1599228317.70 151.5360 60.0010 32.0000 1.9800 1.9830 399.7111 400.4436 0.1149 -1.0000 -1.0000 0449404 1599228317.80 151.5360 60.0010 32.0000 1.9799 1.9829 399.6500 400.3819 0.1148 -1.0000 -1.0000 0449467 1599228317.90 151.5116 60.0010 32.0000 1.9797 1.9827 399.7412 400.4719 0.1146 -1.0000 -1.0000 0449529 1599228318.00 151.5116 60.0010 32.0000 1.9802 1.9832 399.7403 400.4721 0.1149 -1.0000 -1.0000 0449608 1599228318.10 151.5116 60.0010 32.0000 1.9797 1.9827 399.7452 400.4776 0.1149 -1.0000 -1.0000 0449670 1599228318.20 151.5116 60.0010 32.0000 1.9806 1.9836 399.7044 400.4369 0.1149 -1.0000 -1.0000 0449795 1599228318.30 151.5116 60.0010 32.0000 1.9805 1.9835 399.7590 400.4908 0.1148 -1.0000 -1.0000 0449857 1599228318.40 151.5320 60.0010 32.0000 1.9804 1.9834 399.7095 400.4425 0.1149 -1.0000 -1.0000 0449920 1599228318.50 151.5320 60.0010 32.0000 1.9801 1.9831 399.7556 400.4871 0.1148 -1.0000 -1.0000 0450576 1599228318.60 151.5320 60.0010 32.0000 1.9801 1.9831 399.7702 400.5033 0.1150 -1.0000 -1.0000 0450654 1599228318.70 151.5320 60.0010 32.0000 1.9798 1.9828 399.6964 400.4291 0.1149 -1.0000 -1.0000 0450717 1599228318.80 151.5320 60.0010 32.0000 1.9806 1.9836 399.7783 400.5102 0.1149 -1.0000 -1.0000 0450779 1599228318.90 151.5333 60.0010 32.0000 1.9801 1.9831 399.7462 400.4783 0.1148 -1.0000 -1.0000 0450842 1599228319.00 151.5458 60.0010 32.0000 1.9803 1.9832 399.7152 400.4476 0.1149 -1.0000 -1.0000 0450904 1599228319.10 151.5458 60.0010 32.0000 1.9800 1.9830 399.7718 400.5042 0.1149 -1.0000 -1.0000 0450967 1599228319.20 151.5458 60.0010 32.0000 1.9799 1.9829 399.7108 400.4431 0.1149 -1.0000 -1.0000 0451045 1599228319.30 151.5458 60.0010 32.0000 1.9808 1.9838 399.6727 400.4048 0.1149 -1.0000 -1.0000 0451107 1599228319.40 151.5458 60.0010 32.0000 1.9798 1.9827 399.7028 400.4347 0.1148 -1.0000 -1.0000 0451170 1599228319.50 151.5057 60.0010 32.0000 1.9798 1.9828 399.7183 400.4508 0.1149 -1.0000 -1.0000 0451248 1599228319.60 151.5057 60.0010 32.0000 1.9798 1.9828 399.7569 400.4888 0.1148 -1.0000 -1.0000 0451310 1599228319.70 151.5057 60.0010 32.0000 1.9801 1.9831 399.7214 400.4543 0.1150 -1.0000 -1.0000 0451373 1599228319.80 151.5057 60.0010 32.0000 1.9802 1.9832 399.6941 400.4254 0.1148 -1.0000 -1.0000 0451435 1599228319.90 151.5057 60.0010 32.0000 1.9800 1.9830 399.7238 400.4565 0.1150 -1.0000 -1.0000 0451498 1599228320.00 151.5057 60.0010 32.0000 1.9797 1.9827 399.7240 400.4563 0.1149 -1.0000 -1.0000 0451576 1599228320.10 151.5055 60.0011 32.0000 1.9793 1.9823 399.5402 400.2724 0.1149 -1.0000 -1.0000 0451638 1599228320.20 151.5055 60.0011 32.0000 1.9795 1.9825 399.6246 400.3562 0.1148 -1.0000 -1.0000 0451701 1599228320.30 151.5055 60.0011 32.0000 1.9795 1.9825 399.5952 400.3274 0.1149 -1.0000 -1.0000 0451779 1599228320.40 151.5055 60.0011 32.0000 1.9794 1.9824 399.7374 400.4694 0.1148 -1.0000 -1.0000 0451841 1599228320.50 151.5055 60.0011 32.0000 1.9796 1.9826 399.6451 400.3772 0.1149 -1.0000 -1.0000 0451904 1599228320.60 151.5055 60.0011 32.0000 1.9792 1.9822 399.7402 400.4729 0.1150 -1.0000 -1.0000 0452685 1599228320.70 151.5055 60.0011 32.0000 1.9791 1.9821 399.6563 400.3884 0.1148 -1.0000 -1.0000 0452747 1599228320.80 151.4351 60.0011 32.0000 1.9796 1.9826 399.5852 400.3171 0.1149 -1.0000 -1.0000 0452810 1599228320.90 151.4351 60.0011 32.0000 1.9796 1.9826 399.5611 400.2933 0.1149 -1.0000 -1.0000 0452888 1599228321.00 151.4351 60.0011 32.0000 1.9796 1.9826 399.6644 400.3968 0.1150 -1.0000 -1.0000 0452951 1599228321.10 151.4351 60.0011 32.0000 1.9795 1.9825 399.6895 400.4219 0.1149 -1.0000 -1.0000 0453013 1599228321.20 151.4351 60.0011 32.0000 1.9792 1.9822 399.6470 400.3796 0.1150 -1.0000 -1.0000 0453091 1599228321.30 151.4351 60.0011 32.0000 1.9801 1.9831 399.7086 400.4418 0.1150 -1.0000 -1.0000 0453154 1599228321.40 151.4769 60.0011 32.0000 1.9798 1.9828 399.7082 400.4408 0.1149 -1.0000 -1.0000 0453216 1599228321.50 151.4769 60.0011 32.0000 1.9799 1.9829 399.6388 400.3712 0.1149 -1.0000 -1.0000 0453279 1599228321.60 151.4769 60.0011 32.0000 1.9793 1.9822 399.6638 400.3963 0.1150 -1.0000 -1.0000 0453357 1599228321.70 151.4769 60.0011 32.0000 1.9793 1.9823 399.7605 400.4929 0.1149 -1.0000 -1.0000 0453419 1599228321.80 151.4769 60.0011 32.0000 1.9796 1.9826 399.6049 400.3372 0.1150 -1.0000 -1.0000 0453482 1599228321.90 151.4479 60.0011 32.0000 1.9795 1.9825 399.6415 400.3748 0.1150 -1.0000 -1.0000 0453560 1599228322.00 151.4479 60.0011 32.0000 1.9793 1.9823 399.6023 400.3351 0.1150 -1.0000 -1.0000 0453622 1599228322.10 151.4479 60.0011 32.0000 1.9797 1.9827 399.6764 400.4089 0.1149 -1.0000 -1.0000 0453794 1599228322.20 151.4479 60.0011 32.0000 1.9797 1.9826 399.6263 400.3590 0.1150 -1.0000 -1.0000 0453857 1599228322.30 151.4479 60.0011 32.0000 1.9794 1.9824 399.6401 400.3734 0.1150 -1.0000 -1.0000 0453935 1599228322.40 151.4447 60.0011 32.0000 1.9793 1.9823 399.6788 400.4109 0.1150 -1.0000 -1.0000 0453997 1599228322.50 151.4287 60.0011 32.0000 1.9792 1.9822 399.6448 400.3767 0.1148 -1.0000 -1.0000 0454060 1599228322.60 151.4287 60.0011 32.0000 1.9796 1.9826 399.6863 400.4192 0.1150 -1.0000 -1.0000 0454138 1599228322.70 151.4287 60.0011 32.0000 1.9794 1.9824 399.6701 400.4026 0.1149 -1.0000 -1.0000 0454310 1599228322.80 151.4287 60.0011 32.0000 1.9793 1.9823 399.6779 400.4102 0.1149 -1.0000 -1.0000 0454372 1599228322.90 151.4287 60.0011 32.0000 1.9791 1.9821 399.6115 400.3441 0.1149 -1.0000 -1.0000 0454450 1599228323.00 151.4614 60.0011 32.0000 1.9794 1.9824 399.6245 400.3566 0.1149 -1.0000 -1.0000 0454513 1599228323.10 151.4614 60.0011 32.0000 1.9793 1.9823 399.6064 400.3391 0.1150 -1.0000 -1.0000 0454575 1599228323.20 151.4614 60.0011 32.0000 1.9793 1.9823 399.7053 400.4387 0.1151 -1.0000 -1.0000 0454825 1599228323.30 151.4614 60.0011 32.0000 1.9798 1.9828 399.6668 400.3999 0.1150 -1.0000 -1.0000 0454888 1599228323.40 151.4614 60.0011 32.0000 1.9797 1.9826 399.6497 400.3828 0.1150 -1.0000 -1.0000 0454950 1599228323.50 151.4615 60.0011 32.0000 1.9794 1.9824 399.6856 400.4179 0.1150 -1.0000 -1.0000 0455013 1599228323.60 151.4620 60.0011 32.0000 1.9795 1.9825 399.6393 400.3723 0.1150 -1.0000 -1.0000 0455075 1599228323.70 151.4620 60.0011 32.0000 1.9794 1.9824 399.6167 400.3505 0.1151 -1.0000 -1.0000 0456075 1599228323.80 151.4620 60.0011 32.0000 1.9802 1.9832 399.6791 400.4115 0.1149 -1.0000 -1.0000 0456137 1599228323.90 151.4620 60.0011 32.0000 1.9803 1.9833 399.6799 400.4123 0.1150 -1.0000 -1.0000 0456200 1599228324.00 151.4620 60.0011 32.0000 1.9802 1.9832 399.7485 400.4813 0.1150 -1.0000 -1.0000 0456278 1599228324.10 151.5060 60.0011 32.0000 1.9811 1.9841 399.6858 400.4188 0.1150 -1.0000 -1.0000 0456340 1599228324.20 151.5060 60.0011 32.0000 1.9802 1.9832 399.6772 400.4094 0.1148 -1.0000 -1.0000 0456403 1599228324.30 151.5060 60.0011 32.0000 1.9805 1.9835 399.6450 400.3771 0.1149 -1.0000 -1.0000 0456465 1599228324.40 151.5060 60.0011 32.0000 1.9796 1.9826 399.7496 400.4821 0.1149 -1.0000 -1.0000 0456528 1599228324.50 151.5060 60.0011 32.0000 1.9798 1.9828 399.6714 400.4042 0.1150 -1.0000 -1.0000 0456590 1599228324.60 151.5093 60.0005 32.0000 1.9799 1.9829 399.7632 400.4954 0.1149 -1.0000 -1.0000 0456668 1599228324.70 151.5122 60.0000 32.0000 1.9807 1.9836 399.6182 400.3501 0.1149 -1.0000 -1.0000 0456731 1599228324.80 151.5122 60.0000 32.0000 1.9804 1.9834 399.6720 400.4045 0.1150 -1.0000 -1.0000 0456793 1599228324.90 151.5122 60.0000 32.0000 1.9804 1.9834 399.7318 400.4637 0.1149 -1.0000 -1.0000 0456856 1599228325.00 151.5122 60.0000 32.0000 1.9799 1.9829 399.6809 400.4136 0.1150 -1.0000 -1.0000 0456918 1599228325.10 151.5122 60.0000 32.0000 1.9804 1.9833 399.6458 400.3787 0.1150 -1.0000 -1.0000 0456981 1599228325.20 151.4906 60.0000 32.0000 1.9796 1.9826 399.6895 400.4213 0.1149 -1.0000 -1.0000 0457356 1599228325.30 151.4906 60.0000 32.0000 1.9794 1.9824 399.6542 400.3860 0.1148 -1.0000 -1.0000 0457418 1599228325.40 151.4906 60.0000 32.0000 1.9796 1.9826 399.6807 400.4121 0.1147 -1.0000 -1.0000 0457481 1599228325.50 151.4906 60.0000 32.0000 1.9802 1.9832 399.6636 400.3945 0.1148 -1.0000 -1.0000 0457559 1599228325.60 151.4906 60.0000 32.0000 1.9796 1.9825 399.6860 400.4181 0.1149 -1.0000 -1.0000 0457621 1599228325.70 151.5211 60.0000 32.0000 1.9803 1.9833 399.7173 400.4496 0.1149 -1.0000 -1.0000 0457699 1599228325.80 151.5243 60.0000 32.0000 1.9799 1.9829 399.7010 400.4341 0.1150 -1.0000 -1.0000 0457762 1599228325.90 151.5243 60.0000 32.0000 1.9796 1.9826 399.6987 400.4312 0.1149 -1.0000 -1.0000 0457824 1599228326.00 151.5243 60.0000 32.0000 1.9804 1.9834 399.6617 400.3951 0.1150 -1.0000 -1.0000 0457887 1599228326.10 151.5243 60.0000 32.0000 1.9801 1.9831 399.6982 400.4301 0.1149 -1.0000 -1.0000 0457965 1599228326.20 151.5243 60.0000 32.0000 1.9800 1.9829 399.6796 400.4120 0.1149 -1.0000 -1.0000 0458027 1599228326.30 151.5576 60.0000 32.0000 1.9799 1.9829 399.6092 400.3418 0.1149 -1.0000 -1.0000 0458902 1599228326.40 151.5576 60.0000 32.0000 1.9799 1.9829 399.6950 400.4269 0.1149 -1.0000 -1.0000 0458965 1599228326.50 151.5576 60.0000 32.0000 1.9801 1.9831 399.6574 400.3898 0.1150 -1.0000 -1.0000 0459027 1599228326.60 151.5576 60.0000 32.0000 1.9801 1.9831 399.7570 400.4892 0.1149 -1.0000 -1.0000 0459105 1599228326.70 151.5576 60.0000 32.0000 1.9798 1.9828 399.7197 400.4515 0.1147 -1.0000 -1.0000 0459168 1599228326.80 151.5598 60.0000 32.0000 1.9802 1.9831 399.6572 400.3885 0.1148 -1.0000 -1.0000 0459230 1599228326.90 151.5716 60.0000 32.0000 1.9804 1.9833 399.7871 400.5195 0.1149 -1.0000 -1.0000 0459308 1599228327.00 151.5716 60.0000 32.0000 1.9799 1.9829 399.7238 400.4565 0.1150 -1.0000 -1.0000 0459371 1599228327.10 151.5716 60.0000 32.0000 1.9805 1.9834 399.8266 400.5592 0.1149 -1.0000 -1.0000 0459433 1599228327.20 151.5716 60.0000 32.0000 1.9809 1.9839 399.7196 400.4520 0.1149 -1.0000 -1.0000 0459511 1599228327.30 151.5716 60.0000 32.0000 1.9796 1.9826 399.7784 400.5102 0.1148 -1.0000 -1.0000 0459590 1599228327.40 151.5255 60.0000 32.0000 1.9795 1.9825 399.6202 400.3516 0.1148 -1.0000 -1.0000 0459652 1599228327.50 151.5255 60.0000 32.0000 1.9802 1.9832 399.7945 400.5269 0.1149 -1.0000 -1.0000 0459715 1599228327.60 151.5255 60.0000 32.0000 1.9805 1.9835 399.7462 400.4789 0.1150 -1.0000 -1.0000 0459871 1599228327.70 151.5255 60.0000 32.0000 1.9802 1.9831 399.7525 400.4855 0.1150 -1.0000 -1.0000 0459949 1599228327.80 151.5255 60.0000 32.0000 1.9802 1.9831 399.7068 400.4393 0.1150 -1.0000 -1.0000 0500011 1599228327.90 151.5500 60.0000 32.0000 1.9800 1.9830 399.7040 400.4354 0.1147 -1.0000 -1.0000 0500074 1599228328.00 151.5770 60.0000 32.0000 1.9803 1.9833 399.6578 400.3907 0.1150 -1.0000 -1.0000 0500136 1599228328.10 151.5770 60.0000 32.0000 1.9802 1.9832 399.7504 400.4821 0.1148 -1.0000 -1.0000 0500199 1599228328.20 151.5770 60.0000 32.0000 1.9802 1.9832 399.7315 400.4630 0.1148 -1.0000 -1.0000 0500261 1599228328.30 151.5770 60.0000 32.0000 1.9804 1.9834 399.8179 400.5505 0.1149 -1.0000 -1.0000 0500339 1599228328.40 151.5770 60.0000 32.0000 1.9804 1.9833 399.7399 400.4723 0.1150 -1.0000 -1.0000 0500402 1599228328.50 151.5505 60.0000 32.0000 1.9804 1.9834 399.7567 400.4888 0.1149 -1.0000 -1.0000 0500464 1599228328.60 151.5505 60.0000 32.0000 1.9803 1.9833 399.7209 400.4529 0.1148 -1.0000 -1.0000 0500543 1599228328.70 151.5505 60.0000 32.0000 1.9804 1.9834 399.7658 400.4972 0.1148 -1.0000 -1.0000 0500621 1599228328.80 151.5505 60.0000 32.0000 1.9808 1.9838 399.7750 400.5077 0.1150 -1.0000 -1.0000 0500683 1599228328.90 151.5505 60.0000 32.0000 1.9806 1.9836 399.7189 400.4517 0.1149 -1.0000 -1.0000 0500761 1599228329.00 151.5233 60.0000 32.0000 1.9802 1.9832 399.7186 400.4511 0.1149 -1.0000 -1.0000 0500824 1599228329.10 151.5200 60.0000 32.0000 1.9803 1.9833 399.7025 400.4349 0.1149 -1.0000 -1.0000 0500886 1599228329.20 151.5200 60.0000 32.0000 1.9804 1.9834 399.7565 400.4889 0.1150 -1.0000 -1.0000 0500964 1599228329.30 151.5200 60.0000 32.0000 1.9808 1.9838 399.6939 400.4263 0.1149 -1.0000 -1.0000 0501089 1599228329.40 151.5200 60.0000 32.0000 1.9800 1.9830 399.8066 400.5389 0.1148 -1.0000 -1.0000 0501152 1599228329.50 151.5200 60.0000 32.0000 1.9799 1.9829 399.6608 400.3926 0.1149 -1.0000 -1.0000 0501230 1599228329.60 151.5873 60.0000 32.0000 1.9805 1.9835 399.7371 400.4694 0.1149 -1.0000 -1.0000 0501292 1599228329.70 151.5873 60.0000 32.0000 1.9806 1.9836 399.8086 400.5412 0.1149 -1.0000 -1.0000 0501370 1599228329.80 151.5873 60.0000 32.0000 1.9808 1.9837 399.8223 400.5543 0.1148 -1.0000 -1.0000 0501433 1599228329.90 151.5873 60.0000 32.0000 1.9797 1.9827 399.6685 400.4006 0.1149 -1.0000 -1.0000 0501495 1599228330.00 151.5873 60.0000 32.0000 1.9792 1.9822 399.6860 400.4183 0.1149 -1.0000 -1.0000 0501558 1599228330.10 151.5107 59.9994 32.0000 1.9796 1.9826 399.7078 400.4400 0.1149 -1.0000 -1.0000 0501620 1599228330.20 151.5107 59.9994 32.0000 1.9802 1.9831 399.7197 400.4516 0.1148 -1.0000 -1.0000 0501683 1599228330.30 151.5107 59.9994 32.0000 1.9796 1.9826 399.6897 400.4219 0.1149 -1.0000 -1.0000 0501761 1599228330.40 151.5107 59.9994 32.0000 1.9806 1.9836 399.7713 400.5050 0.1152 -1.0000 -1.0000 0502370 1599228330.50 151.5107 59.9994 32.0000 1.9805 1.9835 399.6752 400.4074 0.1149 -1.0000 -1.0000 0502433 1599228330.60 151.5330 59.9994 32.0000 1.9802 1.9831 399.7120 400.4443 0.1148 -1.0000 -1.0000 0502511 1599228330.70 151.5596 59.9994 32.0000 1.9793 1.9823 399.7915 400.5237 0.1149 -1.0000 -1.0000 0502573 1599228330.80 151.5596 59.9994 32.0000 1.9803 1.9833 399.7219 400.4537 0.1149 -1.0000 -1.0000 0502636 1599228330.90 151.5596 59.9994 32.0000 1.9801 1.9831 399.7613 400.4937 0.1149 -1.0000 -1.0000 0502823 1599228331.00 151.5596 59.9994 32.0000 1.9802 1.9832 399.7335 400.4655 0.1149 -1.0000 -1.0000 0502886 1599228331.10 151.5596 59.9994 32.0000 1.9800 1.9830 399.7691 400.5022 0.1149 -1.0000 -1.0000 0502948 1599228331.20 151.5136 59.9994 32.0000 1.9802 1.9832 399.6953 400.4275 0.1149 -1.0000 -1.0000 0503011 1599228331.30 151.5136 59.9994 32.0000 1.9803 1.9833 399.6836 400.4157 0.1149 -1.0000 -1.0000 0503073 1599228331.40 151.5136 59.9994 32.0000 1.9800 1.9830 399.6828 400.4148 0.1149 -1.0000 -1.0000 0503417 1599228331.50 151.5136 59.9994 32.0000 1.9801 1.9831 399.7456 400.4779 0.1149 -1.0000 -1.0000 0503479 1599228331.60 151.5136 59.9994 32.0000 1.9799 1.9828 399.7130 400.4448 0.1148 -1.0000 -1.0000 0503542 1599228331.70 151.5140 59.9994 32.0000 1.9800 1.9830 399.6624 400.3943 0.1148 -1.0000 -1.0000 0503620 1599228331.80 151.5175 59.9994 32.0000 1.9801 1.9831 399.7277 400.4597 0.1149 -1.0000 -1.0000 0503682 1599228331.90 151.5175 59.9994 32.0000 1.9800 1.9830 399.6530 400.3855 0.1149 -1.0000 -1.0000 0504417 1599228332.00 151.5175 59.9994 32.0000 1.9796 1.9826 399.7000 400.4313 0.1147 -1.0000 -1.0000 0504479 1599228332.10 151.5175 59.9994 32.0000 1.9801 1.9830 399.7812 400.5133 0.1149 -1.0000 -1.0000 0504542 1599228332.20 151.5175 59.9994 32.0000 1.9801 1.9831 399.6851 400.4168 0.1148 -1.0000 -1.0000 0504604 1599228332.30 151.5009 59.9994 32.0000 1.9803 1.9833 399.7087 400.4406 0.1148 -1.0000 -1.0000 0504682 1599228332.40 151.5009 59.9994 32.0000 1.9795 1.9825 399.7042 400.4358 0.1148 -1.0000 -1.0000 0504745 1599228332.50 151.5009 59.9994 32.0000 1.9800 1.9830 399.6575 400.3886 0.1148 -1.0000 -1.0000 0504807 1599228332.60 151.5009 59.9994 32.0000 1.9806 1.9836 399.6897 400.4216 0.1148 -1.0000 -1.0000 0504885 1599228332.70 151.5009 59.9994 32.0000 1.9806 1.9836 399.6836 400.4157 0.1149 -1.0000 -1.0000 0504948 1599228332.80 151.4986 59.9994 32.0000 1.9798 1.9828 399.7537 400.4861 0.1149 -1.0000 -1.0000 0505010 1599228332.90 151.4946 59.9994 32.0000 1.9794 1.9824 399.7618 400.4945 0.1149 -1.0000 -1.0000 0505088 1599228333.00 151.4946 59.9994 32.0000 1.9793 1.9823 399.7196 400.4516 0.1148 -1.0000 -1.0000 0505151 1599228333.10 151.4946 59.9994 32.0000 1.9803 1.9832 399.6539 400.3860 0.1149 -1.0000 -1.0000 0505213 1599228333.20 151.4946 59.9994 32.0000 1.9804 1.9834 399.7288 400.4614 0.1149 -1.0000 -1.0000 0505291 1599228333.30 151.4946 59.9994 32.0000 1.9802 1.9832 399.7147 400.4463 0.1148 -1.0000 -1.0000 0505354 1599228333.40 151.4532 59.9994 32.0000 1.9801 1.9831 399.6703 400.4027 0.1149 -1.0000 -1.0000 0505416 1599228333.50 151.4531 59.9994 32.0000 1.9795 1.9824 399.6934 400.4253 0.1149 -1.0000 -1.0000 0505557 1599228333.60 151.4531 59.9994 32.0000 1.9799 1.9829 399.7787 400.5111 0.1148 -1.0000 -1.0000 0505619 1599228333.70 151.4531 59.9994 32.0000 1.9798 1.9828 399.6966 400.4292 0.1150 -1.0000 -1.0000 0505682 1599228333.80 151.4531 59.9994 32.0000 1.9799 1.9829 399.6915 400.4238 0.1148 -1.0000 -1.0000 0505744 1599228333.90 151.4531 59.9994 32.0000 1.9794 1.9824 399.7278 400.4590 0.1147 -1.0000 -1.0000 0505807 1599228334.00 151.4531 59.9994 32.0000 1.9801 1.9830 399.7209 400.4524 0.1148 -1.0000 -1.0000 0506072 1599228334.10 151.4531 59.9994 32.0000 1.9799 1.9829 399.7637 400.4956 0.1148 -1.0000 -1.0000 0506135 1599228334.20 151.4531 59.9994 32.0000 1.9803 1.9833 399.7223 400.4543 0.1149 -1.0000 -1.0000 0506197 1599228334.30 151.4531 59.9994 32.0000 1.9798 1.9828 399.7579 400.4905 0.1149 -1.0000 -1.0000 0506260 1599228334.40 151.4531 59.9994 32.0000 1.9795 1.9825 399.6517 400.3829 0.1147 -1.0000 -1.0000 0506322 1599228334.50 151.4531 59.9994 32.0000 1.9796 1.9826 399.7082 400.4414 0.1150 -1.0000 -1.0000 0506385 1599228334.60 151.4199 59.9991 32.0000 1.9792 1.9821 399.7062 400.4389 0.1150 -1.0000 -1.0000 0506463 1599228334.70 151.4199 59.9991 32.0000 1.9793 1.9823 399.7337 400.4663 0.1149 -1.0000 -1.0000 0506525 1599228334.80 151.4199 59.9991 32.0000 1.9792 1.9822 399.6878 400.4200 0.1149 -1.0000 -1.0000 0506588 1599228334.90 151.4199 59.9991 32.0000 1.9794 1.9824 399.6463 400.3789 0.1150 -1.0000 -1.0000 0506666 1599228335.00 151.4199 59.9991 32.0000 1.9793 1.9822 399.7287 400.4600 0.1148 -1.0000 -1.0000 0507135 1599228335.10 151.4557 59.9991 32.0000 1.9796 1.9826 399.6176 400.3505 0.1150 -1.0000 -1.0000 0507197 1599228335.20 151.4892 59.9991 32.0000 1.9801 1.9831 399.6841 400.4167 0.1150 -1.0000 -1.0000 0507275 1599228335.30 151.4892 59.9991 32.0000 1.9801 1.9831 399.7640 400.4970 0.1150 -1.0000 -1.0000 0507338 1599228335.40 151.4892 59.9991 32.0000 1.9797 1.9827 399.7216 400.4549 0.1150 -1.0000 -1.0000 0507400 1599228335.50 151.4892 59.9991 32.0000 1.9790 1.9820 399.6521 400.3842 0.1148 -1.0000 -1.0000 0507744 1599228335.60 151.4892 59.9991 32.0000 1.9790 1.9820 399.5994 400.3317 0.1150 -1.0000 -1.0000 0507806 1599228335.70 151.4725 59.9991 32.0000 1.9797 1.9827 399.6434 400.3766 0.1150 -1.0000 -1.0000 0507885 1599228335.80 151.4725 59.9991 32.0000 1.9797 1.9827 399.6829 400.4158 0.1150 -1.0000 -1.0000 0507947 1599228335.90 151.4725 59.9991 32.0000 1.9796 1.9826 399.6592 400.3911 0.1149 -1.0000 -1.0000 0508009 1599228336.00 151.4725 59.9991 32.0000 1.9801 1.9831 399.6995 400.4324 0.1150 -1.0000 -1.0000 0508072 1599228336.10 151.4725 59.9991 32.0000 1.9806 1.9836 399.6399 400.3729 0.1150 -1.0000 -1.0000 0508134 1599228336.20 151.4725 59.9991 32.0000 1.9797 1.9827 399.6814 400.4150 0.1151 -1.0000 -1.0000 0508197 1599228336.30 151.5345 59.9991 32.0000 1.9794 1.9824 399.7108 400.4432 0.1150 -1.0000 -1.0000 0508275 1599228336.40 151.5345 59.9991 32.0000 1.9793 1.9823 399.6096 400.3421 0.1149 -1.0000 -1.0000 0508338 1599228336.50 151.5345 59.9991 32.0000 1.9795 1.9825 399.5735 400.3065 0.1150 -1.0000 -1.0000 0508400 1599228336.60 151.5345 59.9991 32.0000 1.9797 1.9827 399.7296 400.4626 0.1151 -1.0000 -1.0000 0508994 1599228336.70 151.5345 59.9991 32.0000 1.9801 1.9831 399.6848 400.4173 0.1148 -1.0000 -1.0000 0509056 1599228336.80 151.5345 59.9991 32.0000 1.9800 1.9830 399.7701 400.5019 0.1148 -1.0000 -1.0000 0509119 1599228336.90 151.5345 59.9991 32.0000 1.9805 1.9835 399.6741 400.4072 0.1151 -1.0000 -1.0000 0509212 1599228337.00 151.5345 59.9991 32.0000 1.9800 1.9830 399.6975 400.4300 0.1149 -1.0000 -1.0000 0509275 1599228337.10 151.5345 59.9991 32.0000 1.9812 1.9842 399.7271 400.4597 0.1149 -1.0000 -1.0000 0509337 1599228337.20 151.5345 59.9991 32.0000 1.9803 1.9833 399.7700 400.5027 0.1150 -1.0000 -1.0000 0509415 1599228337.30 151.5345 59.9991 32.0000 1.9800 1.9830 399.7297 400.4619 0.1149 -1.0000 -1.0000 0509478 1599228337.40 151.5104 59.9991 32.0000 1.9800 1.9830 399.7836 400.5171 0.1150 -1.0000 -1.0000 0509540 1599228337.50 151.5044 59.9991 32.0000 1.9806 1.9836 399.6798 400.4123 0.1150 -1.0000 -1.0000 0509603 1599228337.60 151.5044 59.9991 32.0000 1.9799 1.9829 399.6998 400.4317 0.1147 -1.0000 -1.0000 0509665 1599228337.70 151.5044 59.9991 32.0000 1.9807 1.9837 399.6704 400.4036 0.1150 -1.0000 -1.0000 0509743 1599228337.80 151.5044 59.9991 32.0000 1.9800 1.9830 399.7632 400.4961 0.1151 -1.0000 -1.0000 0509806 1599228337.90 151.5044 59.9991 32.0000 1.9801 1.9831 399.6198 400.3519 0.1149 -1.0000 -1.0000 0509868 1599228338.00 151.5494 59.9991 32.0000 1.9797 1.9826 399.7042 400.4364 0.1149 -1.0000 -1.0000 0509946 1599228338.10 151.5494 59.9991 32.0000 1.9803 1.9833 399.6778 400.4103 0.1150 -1.0000 -1.0000 0510072 1599228338.20 151.5494 59.9991 32.0000 1.9807 1.9837 399.7337 400.4659 0.1149 -1.0000 -1.0000 0510134 1599228338.30 151.5494 59.9991 32.0000 1.9806 1.9835 399.8035 400.5362 0.1149 -1.0000 -1.0000 0510228 1599228338.40 151.5494 59.9991 32.0000 1.9808 1.9838 399.7369 400.4695 0.1150 -1.0000 -1.0000 0510290 1599228338.50 151.5494 59.9991 32.0000 1.9801 1.9831 399.7366 400.4698 0.1150 -1.0000 -1.0000 0510431 1599228338.60 151.4658 59.9991 32.0000 1.9808 1.9837 399.7203 400.4532 0.1149 -1.0000 -1.0000 0510571 1599228338.70 151.4658 59.9991 32.0000 1.9805 1.9835 399.7161 400.4484 0.1149 -1.0000 -1.0000 0510634 1599228338.80 151.4658 59.9991 32.0000 1.9797 1.9827 399.6703 400.4034 0.1150 -1.0000 -1.0000 0510696 1599228338.90 151.4658 59.9991 32.0000 1.9801 1.9831 399.7820 400.5145 0.1149 -1.0000 -1.0000 0510774 1599228339.00 151.4658 59.9991 32.0000 1.9795 1.9825 399.6547 400.3877 0.1151 -1.0000 -1.0000 0510837 1599228339.10 151.4658 59.9991 32.0000 1.9791 1.9821 399.7903 400.5224 0.1149 -1.0000 -1.0000 0510899 1599228339.20 151.4874 59.9991 32.0000 1.9802 1.9832 399.7240 400.4563 0.1148 -1.0000 -1.0000 0511087 1599228339.30 151.4889 59.9991 32.0000 1.9804 1.9833 399.7570 400.4891 0.1149 -1.0000 -1.0000 0511149 1599228339.40 151.4889 59.9991 32.0000 1.9800 1.9830 399.6969 400.4294 0.1150 -1.0000 -1.0000 0511212 1599228339.50 151.4889 59.9991 32.0000 1.9801 1.9831 399.6730 400.4065 0.1151 -1.0000 -1.0000 0511290 1599228339.60 151.4889 59.9991 32.0000 1.9800 1.9829 399.7066 400.4389 0.1150 -1.0000 -1.0000 0511352 1599228339.70 151.4898 59.9992 32.0000 1.9800 1.9830 399.7227 400.4560 0.1150 -1.0000 -1.0000 0511415 1599228339.80 151.4942 59.9994 32.0000 1.9803 1.9833 399.7001 400.4329 0.1150 -1.0000 -1.0000 0511493 1599228339.90 151.4942 59.9994 32.0000 1.9804 1.9834 399.7701 400.5030 0.1150 -1.0000 -1.0000 0511555 1599228340.00 151.4942 59.9994 32.0000 1.9795 1.9825 399.7042 400.4374 0.1150 -1.0000 -1.0000 0511618 1599228340.10 151.4942 59.9994 32.0000 1.9801 1.9831 399.6768 400.4089 0.1148 -1.0000 -1.0000 0511681 1599228340.20 151.4942 59.9994 32.0000 1.9797 1.9826 399.7683 400.4988 0.1147 -1.0000 -1.0000 0511852 1599228340.30 151.4942 59.9994 32.0000 1.9798 1.9828 399.6912 400.4238 0.1150 -1.0000 -1.0000 0511930 1599228340.40 151.5277 59.9994 32.0000 1.9798 1.9828 399.7609 400.4935 0.1149 -1.0000 -1.0000 0511993 1599228340.50 151.5277 59.9994 32.0000 1.9800 1.9830 399.6867 400.4191 0.1150 -1.0000 -1.0000 0512055 1599228340.60 151.5277 59.9994 32.0000 1.9798 1.9827 399.7251 400.4576 0.1148 -1.0000 -1.0000 0512134 1599228340.70 151.5277 59.9994 32.0000 1.9800 1.9830 399.6614 400.3937 0.1149 -1.0000 -1.0000 0512868 1599228340.80 151.5277 59.9994 32.0000 1.9798 1.9828 399.6914 400.4235 0.1148 -1.0000 -1.0000 0512930 1599228340.90 151.5238 59.9994 32.0000 1.9805 1.9835 399.6790 400.4106 0.1148 -1.0000 -1.0000 0513008 1599228341.00 151.5238 59.9994 32.0000 1.9800 1.9830 399.7430 400.4749 0.1148 -1.0000 -1.0000 0513071 1599228341.10 151.5238 59.9994 32.0000 1.9803 1.9832 399.7255 400.4573 0.1149 -1.0000 -1.0000 0513133 1599228341.20 151.5238 59.9994 32.0000 1.9798 1.9828 399.7858 400.5188 0.1150 -1.0000 -1.0000 0513211 1599228341.30 151.5238 59.9994 32.0000 1.9803 1.9832 399.7059 400.4377 0.1148 -1.0000 -1.0000 0513274 1599228341.40 151.5076 59.9994 32.0000 1.9796 1.9826 399.7441 400.4763 0.1149 -1.0000 -1.0000 0513336 1599228341.50 151.4923 59.9994 32.0000 1.9795 1.9825 399.7452 400.4772 0.1148 -1.0000 -1.0000 0513399 1599228341.60 151.4923 59.9994 32.0000 1.9795 1.9825 399.7912 400.5236 0.1149 -1.0000 -1.0000 0513461 1599228341.70 151.4923 59.9994 32.0000 1.9796 1.9826 399.6357 400.3683 0.1149 -1.0000 -1.0000 0513571 1599228341.80 151.4923 59.9994 32.0000 1.9798 1.9828 399.7986 400.5323 0.1151 -1.0000 -1.0000 0513633 1599228341.90 151.4923 59.9994 32.0000 1.9797 1.9826 399.7376 400.4701 0.1150 -1.0000 -1.0000 0513696 1599228342.00 151.5398 59.9994 32.0000 1.9792 1.9822 399.8069 400.5400 0.1150 -1.0000 -1.0000 0513774 1599228342.10 151.5398 59.9994 32.0000 1.9796 1.9825 399.6814 400.4132 0.1148 -1.0000 -1.0000 0513836 1599228342.20 151.5398 59.9994 32.0000 1.9800 1.9830 399.7806 400.5136 0.1150 -1.0000 -1.0000 0514117 1599228342.30 151.5398 59.9994 32.0000 1.9803 1.9832 399.7999 400.5327 0.1149 -1.0000 -1.0000 0514180 1599228342.40 151.5398 59.9994 32.0000 1.9799 1.9829 399.7655 400.4993 0.1151 -1.0000 -1.0000 0514242 1599228342.50 151.5398 59.9994 32.0000 1.9802 1.9832 399.7386 400.4714 0.1150 -1.0000 -1.0000 0514305 1599228342.60 151.5171 59.9994 32.0000 1.9800 1.9830 399.7045 400.4376 0.1150 -1.0000 -1.0000 0514383 1599228342.70 151.5128 59.9994 32.0000 1.9799 1.9829 399.6935 400.4252 0.1148 -1.0000 -1.0000 0514446 1599228342.80 151.5128 59.9994 32.0000 1.9796 1.9826 399.6712 400.4039 0.1150 -1.0000 -1.0000 0514570 1599228342.90 151.5128 59.9994 32.0000 1.9797 1.9827 399.7231 400.4554 0.1149 -1.0000 -1.0000 0514649 1599228343.00 151.5128 59.9994 32.0000 1.9799 1.9829 399.7753 400.5086 0.1150 -1.0000 -1.0000 0514711 1599228343.10 151.5128 59.9994 32.0000 1.9793 1.9823 399.7567 400.4902 0.1151 -1.0000 -1.0000 0514774 1599228343.20 151.4714 59.9994 32.0000 1.9799 1.9829 399.7957 400.5284 0.1149 -1.0000 -1.0000 0514852 1599228343.30 151.4714 59.9994 32.0000 1.9800 1.9830 399.7997 400.5321 0.1149 -1.0000 -1.0000 0515570 1599228343.40 151.4714 59.9994 32.0000 1.9806 1.9836 399.7814 400.5146 0.1151 -1.0000 -1.0000 0515648 1599228343.50 151.4714 59.9994 32.0000 1.9795 1.9825 399.8026 400.5356 0.1149 -1.0000 -1.0000 0515726 1599228343.60 151.4714 59.9994 32.0000 1.9802 1.9832 399.7190 400.4506 0.1148 -1.0000 -1.0000 0515789 1599228343.70 151.4728 59.9994 32.0000 1.9805 1.9835 399.7511 400.4829 0.1148 -1.0000 -1.0000 0515851 1599228343.80 151.5028 59.9994 32.0000 1.9798 1.9828 399.7236 400.4552 0.1148 -1.0000 -1.0000 0515914 1599228343.90 151.5028 59.9994 32.0000 1.9797 1.9827 399.7549 400.4875 0.1149 -1.0000 -1.0000 0515976 1599228344.00 151.5028 59.9994 32.0000 1.9798 1.9828 399.7062 400.4390 0.1150 -1.0000 -1.0000 0516054 1599228344.10 151.5028 59.9994 32.0000 1.9796 1.9826 399.7119 400.4439 0.1148 -1.0000 -1.0000 0516117 1599228344.20 151.5028 59.9994 32.0000 1.9799 1.9829 399.7148 400.4467 0.1149 -1.0000 -1.0000 0516179 1599228344.30 151.5117 59.9994 32.0000 1.9803 1.9832 399.7714 400.5046 0.1150 -1.0000 -1.0000 0516367 1599228344.40 151.5117 59.9994 32.0000 1.9796 1.9826 399.7567 400.4898 0.1150 -1.0000 -1.0000 0516429 1599228344.50 151.5117 59.9994 32.0000 1.9797 1.9827 399.7329 400.4660 0.1150 -1.0000 -1.0000 0516492 1599228344.60 151.5117 59.9994 32.0000 1.9803 1.9833 399.7342 400.4670 0.1150 -1.0000 -1.0000 0516554 1599228344.70 151.5117 59.9994 32.0000 1.9802 1.9832 399.7853 400.5188 0.1151 -1.0000 -1.0000 0516617 1599228344.80 151.5175 59.9994 32.0000 1.9804 1.9834 399.8412 400.5747 0.1150 -1.0000 -1.0000 0516851 1599228344.90 151.5374 59.9993 32.0000 1.9804 1.9834 399.8222 400.5558 0.1151 -1.0000 -1.0000 0516914 1599228345.00 151.5374 59.9993 32.0000 1.9802 1.9832 399.8482 400.5810 0.1149 -1.0000 -1.0000 0516976 1599228345.10 151.5374 59.9993 32.0000 1.9808 1.9838 399.7360 400.4681 0.1149 -1.0000 -1.0000 0517054 1599228345.20 151.5374 59.9993 32.0000 1.9800 1.9829 399.8085 400.5413 0.1149 -1.0000 -1.0000 0517117 1599228345.30 151.5374 59.9993 32.0000 1.9798 1.9828 399.7422 400.4742 0.1148 -1.0000 -1.0000 0517179 1599228345.40 151.5374 59.9993 32.0000 1.9797 1.9827 399.7620 400.4934 0.1147 -1.0000 -1.0000 0517320 1599228345.50 151.5374 59.9993 32.0000 1.9800 1.9830 399.8340 400.5665 0.1149 -1.0000 -1.0000 0517398 1599228345.60 151.5374 59.9993 32.0000 1.9801 1.9831 399.7590 400.4913 0.1148 -1.0000 -1.0000 0517460 1599228345.70 151.5374 59.9993 32.0000 1.9796 1.9826 399.7476 400.4795 0.1148 -1.0000 -1.0000 0517523 1599228345.80 151.5374 59.9993 32.0000 1.9798 1.9828 399.7943 400.5266 0.1149 -1.0000 -1.0000 0517585 1599228345.90 151.5327 59.9993 32.0000 1.9804 1.9834 399.7378 400.4701 0.1149 -1.0000 -1.0000 0517820 1599228346.00 151.5286 59.9993 32.0000 1.9812 1.9842 399.7515 400.4841 0.1150 -1.0000 -1.0000 0517882 1599228346.10 151.5286 59.9993 32.0000 1.9803 1.9833 399.7550 400.4868 0.1148 -1.0000 -1.0000 0517945 1599228346.20 151.5286 59.9993 32.0000 1.9798 1.9828 399.7228 400.4540 0.1148 -1.0000 -1.0000 0518007 1599228346.30 151.5286 59.9993 32.0000 1.9793 1.9823 399.8006 400.5329 0.1148 -1.0000 -1.0000 0518085 1599228346.40 151.5286 59.9993 32.0000 1.9797 1.9826 399.7533 400.4858 0.1149 -1.0000 -1.0000 0518148 1599228346.50 151.5137 59.9993 32.0000 1.9801 1.9831 399.6999 400.4313 0.1148 -1.0000 -1.0000 0518210 1599228346.60 151.5137 59.9993 32.0000 1.9800 1.9830 399.7961 400.5280 0.1148 -1.0000 -1.0000 0518288 1599228346.70 151.5137 59.9993 32.0000 1.9799 1.9829 399.6983 400.4308 0.1149 -1.0000 -1.0000 0518351 1599228346.80 151.5137 59.9993 32.0000 1.9806 1.9836 399.6777 400.4103 0.1150 -1.0000 -1.0000 0518413 1599228346.90 151.5137 59.9993 32.0000 1.9798 1.9828 399.7137 400.4460 0.1149 -1.0000 -1.0000 0518476 1599228347.00 151.5137 59.9993 32.0000 1.9805 1.9835 399.8135 400.5463 0.1149 -1.0000 -1.0000 0518538 1599228347.10 151.5256 59.9993 32.0000 1.9803 1.9833 399.7634 400.4958 0.1149 -1.0000 -1.0000 0518601 1599228347.20 151.5256 59.9993 32.0000 1.9798 1.9828 399.7344 400.4678 0.1151 -1.0000 -1.0000 0518679 1599228347.30 151.5256 59.9993 32.0000 1.9799 1.9829 399.8020 400.5351 0.1150 -1.0000 -1.0000 0518741 1599228347.40 151.5256 59.9993 32.0000 1.9805 1.9835 399.7281 400.4605 0.1150 -1.0000 -1.0000 0518866 1599228347.50 151.5256 59.9993 32.0000 1.9803 1.9833 399.7262 400.4586 0.1149 -1.0000 -1.0000 0518944 1599228347.60 151.5207 59.9993 32.0000 1.9802 1.9832 399.7416 400.4751 0.1150 -1.0000 -1.0000 0519007 1599228347.70 151.5207 59.9993 32.0000 1.9796 1.9826 399.7511 400.4837 0.1149 -1.0000 -1.0000 0519069 1599228347.80 151.5207 59.9993 32.0000 1.9799 1.9829 399.7701 400.5027 0.1149 -1.0000 -1.0000 0519148 1599228347.90 151.5207 59.9993 32.0000 1.9800 1.9830 399.6299 400.3628 0.1150 -1.0000 -1.0000 0519382 1599228348.00 151.5207 59.9993 32.0000 1.9805 1.9835 399.8416 400.5738 0.1149 -1.0000 -1.0000 0519444 1599228348.10 151.5207 59.9993 32.0000 1.9800 1.9830 399.7526 400.4852 0.1149 -1.0000 -1.0000 0519507 1599228348.20 151.4872 59.9993 32.0000 1.9803 1.9833 399.7661 400.4981 0.1149 -1.0000 -1.0000 0519600 1599228348.30 151.4872 59.9993 32.0000 1.9805 1.9835 399.7068 400.4397 0.1150 -1.0000 -1.0000 0519663 1599228348.40 151.4872 59.9993 32.0000 1.9800 1.9830 399.7025 400.4344 0.1149 -1.0000 -1.0000 0520100 1599228348.50 151.4872 59.9993 32.0000 1.9802 1.9832 399.7072 400.4406 0.1150 -1.0000 -1.0000 0520163 1599228348.60 151.4872 59.9993 32.0000 1.9793 1.9822 399.7503 400.4831 0.1150 -1.0000 -1.0000 0520225 1599228348.70 151.4886 59.9993 32.0000 1.9797 1.9827 399.7435 400.4770 0.1151 -1.0000 -1.0000 0520288 1599228348.80 151.4950 59.9993 32.0000 1.9801 1.9831 399.7761 400.5092 0.1150 -1.0000 -1.0000 0520350 1599228348.90 151.4950 59.9993 32.0000 1.9800 1.9830 399.7551 400.4886 0.1151 -1.0000 -1.0000 0520897 1599228349.00 151.4950 59.9993 32.0000 1.9803 1.9832 399.8099 400.5432 0.1150 -1.0000 -1.0000 0520960 1599228349.10 151.4950 59.9993 32.0000 1.9800 1.9830 399.7346 400.4678 0.1151 -1.0000 -1.0000 0521022 1599228349.20 151.4950 59.9993 32.0000 1.9797 1.9827 399.7347 400.4679 0.1150 -1.0000 -1.0000 0521100 1599228349.30 151.4454 59.9993 32.0000 1.9799 1.9829 399.7883 400.5211 0.1149 -1.0000 -1.0000 0521163 1599228349.40 151.4454 59.9993 32.0000 1.9797 1.9827 399.7546 400.4870 0.1149 -1.0000 -1.0000 0521225 1599228349.50 151.4454 59.9993 32.0000 1.9795 1.9824 399.7325 400.4644 0.1148 -1.0000 -1.0000 0521303 1599228349.60 151.4454 59.9993 32.0000 1.9795 1.9825 399.6634 400.3960 0.1150 -1.0000 -1.0000 0521366 1599228349.70 151.4454 59.9993 32.0000 1.9794 1.9824 399.7398 400.4733 0.1150 -1.0000 -1.0000 0521428 1599228349.80 151.5013 59.9994 32.0000 1.9798 1.9828 399.6771 400.4100 0.1150 -1.0000 -1.0000 0521491 1599228349.90 151.5059 59.9994 32.0000 1.9800 1.9829 399.7023 400.4357 0.1151 -1.0000 -1.0000 0521553 1599228350.00 151.5059 59.9994 32.0000 1.9798 1.9828 399.7700 400.5035 0.1151 -1.0000 -1.0000 0521631 1599228350.10 151.5059 59.9994 32.0000 1.9804 1.9833 399.7855 400.5194 0.1151 -1.0000 -1.0000 0521694 1599228350.20 151.5059 59.9994 32.0000 1.9808 1.9838 399.7648 400.4971 0.1149 -1.0000 -1.0000 0521756 1599228350.30 151.5059 59.9994 32.0000 1.9799 1.9828 399.7655 400.4981 0.1150 -1.0000 -1.0000 0521850 1599228350.40 151.5773 59.9994 32.0000 1.9808 1.9838 399.6935 400.4257 0.1149 -1.0000 -1.0000 0521912 1599228350.50 151.5773 59.9994 32.0000 1.9807 1.9837 399.8534 400.5861 0.1149 -1.0000 -1.0000 0522100 1599228350.60 151.5773 59.9994 32.0000 1.9809 1.9839 399.8418 400.5746 0.1150 -1.0000 -1.0000 0522162 1599228350.70 151.5773 59.9994 32.0000 1.9806 1.9836 399.8041 400.5368 0.1149 -1.0000 -1.0000 0522225 1599228350.80 151.5773 59.9994 32.0000 1.9803 1.9833 399.7685 400.5001 0.1148 -1.0000 -1.0000 0522287 1599228350.90 151.5773 59.9994 32.0000 1.9803 1.9833 399.7842 400.5174 0.1151 -1.0000 -1.0000 0522366 1599228351.00 151.5773 59.9994 32.0000 1.9807 1.9837 399.7818 400.5143 0.1150 -1.0000 -1.0000 0522600 1599228351.10 151.5773 59.9994 32.0000 1.9807 1.9837 399.8059 400.5390 0.1149 -1.0000 -1.0000 0522662 1599228351.20 151.5773 59.9994 32.0000 1.9803 1.9833 399.7821 400.5140 0.1148 -1.0000 -1.0000 0522725 1599228351.30 151.5773 59.9994 32.0000 1.9800 1.9830 399.7720 400.5043 0.1150 -1.0000 -1.0000 0522787 1599228351.40 151.5773 59.9994 32.0000 1.9801 1.9830 399.7805 400.5133 0.1149 -1.0000 -1.0000 0522850 1599228351.50 151.4721 59.9994 32.0000 1.9803 1.9833 399.7501 400.4831 0.1149 -1.0000 -1.0000 0523459 1599228351.60 151.4721 59.9994 32.0000 1.9801 1.9831 399.8066 400.5384 0.1148 -1.0000 -1.0000 0523521 1599228351.70 151.4721 59.9994 32.0000 1.9797 1.9827 399.7307 400.4640 0.1151 -1.0000 -1.0000 0523584 1599228351.80 151.4721 59.9994 32.0000 1.9798 1.9828 399.7355 400.4673 0.1148 -1.0000 -1.0000 0523646 1599228351.90 151.4721 59.9994 32.0000 1.9799 1.9829 399.7570 400.4889 0.1148 -1.0000 -1.0000 0523709 1599228352.00 151.5049 59.9994 32.0000 1.9799 1.9828 399.7858 400.5185 0.1150 -1.0000 -1.0000 0523803 1599228352.10 151.5049 59.9994 32.0000 1.9804 1.9833 399.7924 400.5253 0.1149 -1.0000 -1.0000 0523865 1599228352.20 151.5049 59.9994 32.0000 1.9796 1.9826 399.7633 400.4959 0.1150 -1.0000 -1.0000 0523928 1599228352.30 151.5049 59.9994 32.0000 1.9801 1.9831 399.6721 400.4048 0.1150 -1.0000 -1.0000 0523990 1599228352.40 151.5049 59.9994 32.0000 1.9804 1.9834 399.7918 400.5247 0.1149 -1.0000 -1.0000 0524053 1599228352.50 151.5147 59.9994 32.0000 1.9805 1.9835 399.7999 400.5324 0.1150 -1.0000 -1.0000 0524115 1599228352.60 151.5173 59.9994 32.0000 1.9802 1.9832 399.6984 400.4312 0.1150 -1.0000 -1.0000 0524193 1599228352.70 151.5173 59.9994 32.0000 1.9804 1.9834 399.7492 400.4817 0.1149 -1.0000 -1.0000 0524256 1599228352.80 151.5173 59.9994 32.0000 1.9803 1.9833 399.6968 400.4295 0.1150 -1.0000 -1.0000 0524318 1599228352.90 151.5173 59.9994 32.0000 1.9793 1.9823 399.7715 400.5048 0.1150 -1.0000 -1.0000 0524396 1599228353.00 151.5173 59.9994 32.0000 1.9802 1.9832 399.7890 400.5217 0.1149 -1.0000 -1.0000 0524865 1599228353.10 151.5161 59.9994 32.0000 1.9807 1.9837 399.7723 400.5062 0.1151 -1.0000 -1.0000 0524927 1599228353.20 151.5161 59.9994 32.0000 1.9807 1.9836 399.8083 400.5406 0.1149 -1.0000 -1.0000 0525005 1599228353.30 151.5161 59.9994 32.0000 1.9803 1.9833 399.7566 400.4898 0.1150 -1.0000 -1.0000 0525068 1599228353.40 151.5161 59.9994 32.0000 1.9802 1.9832 399.7546 400.4869 0.1149 -1.0000 -1.0000 0525130 1599228353.50 151.5161 59.9994 32.0000 1.9800 1.9830 399.7255 400.4582 0.1149 -1.0000 -1.0000 0525583 1599228353.60 151.4657 59.9994 32.0000 1.9796 1.9825 399.7465 400.4799 0.1151 -1.0000 -1.0000 0525646 1599228353.70 151.4657 59.9994 32.0000 1.9801 1.9831 399.6804 400.4146 0.1152 -1.0000 -1.0000 0525724 1599228353.80 151.4657 59.9994 32.0000 1.9787 1.9817 399.7328 400.4662 0.1150 -1.0000 -1.0000 0525787 1599228353.90 151.4657 59.9994 32.0000 1.9797 1.9827 399.7159 400.4488 0.1150 -1.0000 -1.0000 0525849 1599228354.00 151.4657 59.9994 32.0000 1.9795 1.9825 399.6988 400.4320 0.1150 -1.0000 -1.0000 0525927 1599228354.10 151.4766 59.9994 32.0000 1.9797 1.9827 399.7166 400.4501 0.1151 -1.0000 -1.0000 0525974 1599228354.20 151.5243 59.9994 32.0000 1.9796 1.9826 399.7432 400.4766 0.1150 -1.0000 -1.0000 0526037 1599228354.30 151.5243 59.9994 32.0000 1.9802 1.9832 399.7077 400.4409 0.1150 -1.0000 -1.0000 0526115 1599228354.40 151.5243 59.9994 32.0000 1.9791 1.9821 399.7513 400.4835 0.1149 -1.0000 -1.0000 0526177 1599228354.50 151.5243 59.9994 32.0000 1.9801 1.9831 399.7331 400.4650 0.1148 -1.0000 -1.0000 0526240 1599228354.60 151.5243 59.9994 32.0000 1.9799 1.9829 399.6470 400.3805 0.1151 -1.0000 -1.0000 0526333 1599228354.70 151.5130 60.0000 32.0000 1.9802 1.9832 399.6588 400.3915 0.1149 -1.0000 -1.0000 0526396 1599228354.80 151.5106 60.0001 32.0000 1.9800 1.9830 399.7454 400.4769 0.1148 -1.0000 -1.0000 0526458 1599228354.90 151.5106 60.0001 32.0000 1.9796 1.9826 399.6522 400.3835 0.1147 -1.0000 -1.0000 0526521 1599228355.00 151.5106 60.0001 32.0000 1.9796 1.9826 399.7178 400.4493 0.1148 -1.0000 -1.0000 0526583 1599228355.10 151.5106 60.0001 32.0000 1.9801 1.9831 399.7484 400.4814 0.1150 -1.0000 -1.0000 0526646 1599228355.20 151.5128 60.0001 32.0000 1.9800 1.9830 399.7920 400.5252 0.1151 -1.0000 -1.0000 0526724 1599228355.30 151.5284 60.0001 32.0000 1.9792 1.9822 399.6901 400.4230 0.1149 -1.0000 -1.0000 0526786 1599228355.40 151.5284 60.0001 32.0000 1.9792 1.9822 399.6922 400.4236 0.1148 -1.0000 -1.0000 0526849 1599228355.50 151.5284 60.0001 32.0000 1.9799 1.9829 399.7306 400.4643 0.1151 -1.0000 -1.0000 0526927 1599228355.60 151.5284 60.0001 32.0000 1.9795 1.9825 399.7440 400.4770 0.1150 -1.0000 -1.0000 0527161 1599228355.70 151.5284 60.0001 32.0000 1.9799 1.9828 399.6975 400.4294 0.1149 -1.0000 -1.0000 0527224 1599228355.80 151.5734 60.0001 32.0000 1.9790 1.9820 399.7340 400.4670 0.1150 -1.0000 -1.0000 0527286 1599228355.90 151.5734 60.0001 32.0000 1.9792 1.9822 399.8027 400.5353 0.1149 -1.0000 -1.0000 0527349 1599228356.00 151.5734 60.0001 32.0000 1.9794 1.9824 399.6754 400.4083 0.1150 -1.0000 -1.0000 0527427 1599228356.10 151.5734 60.0001 32.0000 1.9804 1.9833 399.7418 400.4744 0.1149 -1.0000 -1.0000 0527614 1599228356.20 151.5734 60.0001 32.0000 1.9804 1.9834 399.7132 400.4464 0.1150 -1.0000 -1.0000 0527677 1599228356.30 151.5021 60.0001 32.0000 1.9797 1.9827 399.7409 400.4730 0.1149 -1.0000 -1.0000 0527755 1599228356.40 151.4583 60.0001 32.0000 1.9797 1.9827 399.7087 400.4416 0.1150 -1.0000 -1.0000 0527817 1599228356.50 151.4583 60.0001 32.0000 1.9798 1.9828 399.6231 400.3557 0.1149 -1.0000 -1.0000 0527880 1599228356.60 151.4583 60.0001 32.0000 1.9800 1.9830 399.6724 400.4062 0.1151 -1.0000 -1.0000 0528130 1599228356.70 151.4583 60.0001 32.0000 1.9807 1.9837 399.6293 400.3626 0.1151 -1.0000 -1.0000 0528192 1599228356.80 151.4585 60.0001 32.0000 1.9796 1.9826 399.7388 400.4718 0.1150 -1.0000 -1.0000 0528255 1599228356.90 151.4951 60.0001 32.0000 1.9802 1.9832 399.7152 400.4482 0.1150 -1.0000 -1.0000 0528333 1599228357.00 151.4951 60.0001 32.0000 1.9800 1.9830 399.7067 400.4392 0.1149 -1.0000 -1.0000 0528395 1599228357.10 151.4951 60.0001 32.0000 1.9799 1.9829 399.7462 400.4783 0.1149 -1.0000 -1.0000 0529130 1599228357.20 151.4951 60.0001 32.0000 1.9804 1.9834 399.6903 400.4235 0.1151 -1.0000 -1.0000 0529208 1599228357.30 151.4951 60.0001 32.0000 1.9794 1.9824 399.6509 400.3836 0.1149 -1.0000 -1.0000 0529270 1599228357.40 151.4510 60.0001 32.0000 1.9793 1.9823 399.6910 400.4241 0.1150 -1.0000 -1.0000 0529333 1599228357.50 151.4510 60.0001 32.0000 1.9796 1.9826 399.6332 400.3653 0.1149 -1.0000 -1.0000 0529411 1599228357.60 151.4510 60.0001 32.0000 1.9790 1.9820 399.6583 400.3908 0.1150 -1.0000 -1.0000 0529473 1599228357.70 151.4510 60.0001 32.0000 1.9797 1.9826 399.7651 400.4989 0.1151 -1.0000 -1.0000 0529536 1599228357.80 151.4510 60.0001 32.0000 1.9799 1.9829 399.5811 400.3141 0.1151 -1.0000 -1.0000 0529598 1599228357.90 151.4510 60.0001 32.0000 1.9796 1.9826 399.7331 400.4670 0.1152 -1.0000 -1.0000 0529661 1599228358.00 151.5091 60.0001 32.0000 1.9794 1.9824 399.7079 400.4414 0.1151 -1.0000 -1.0000 0529739 1599228358.10 151.5091 60.0001 32.0000 1.9801 1.9831 399.7243 400.4572 0.1149 -1.0000 -1.0000 0529973 1599228358.20 151.5091 60.0001 32.0000 1.9802 1.9832 399.7081 400.4408 0.1150 -1.0000 -1.0000 0530036 1599228358.30 151.5091 60.0001 32.0000 1.9794 1.9824 399.7461 400.4793 0.1150 -1.0000 -1.0000 0530114 1599228358.40 151.5091 60.0001 32.0000 1.9801 1.9831 399.7274 400.4602 0.1149 -1.0000 -1.0000 0530176 1599228358.50 151.5045 60.0001 32.0000 1.9799 1.9829 399.7670 400.5007 0.1151 -1.0000 -1.0000 0530239 1599228358.60 151.5045 60.0001 32.0000 1.9806 1.9836 399.6219 400.3544 0.1150 -1.0000 -1.0000 0530317 1599228358.70 151.5045 60.0001 32.0000 1.9795 1.9825 399.7428 400.4758 0.1150 -1.0000 -1.0000 0530660 1599228358.80 151.5045 60.0001 32.0000 1.9802 1.9832 399.6762 400.4091 0.1150 -1.0000 -1.0000 0530723 1599228358.90 151.5045 60.0001 32.0000 1.9802 1.9832 399.7147 400.4472 0.1150 -1.0000 -1.0000 0530785 1599228359.00 151.5001 60.0001 32.0000 1.9804 1.9834 399.7592 400.4919 0.1149 -1.0000 -1.0000 0530848 1599228359.10 151.4990 60.0001 32.0000 1.9800 1.9829 399.7561 400.4895 0.1150 -1.0000 -1.0000 0530910 1599228359.20 151.4990 60.0001 32.0000 1.9795 1.9824 399.7135 400.4453 0.1149 -1.0000 -1.0000 0531363 1599228359.30 151.4990 60.0001 32.0000 1.9802 1.9831 399.7262 400.4583 0.1148 -1.0000 -1.0000 0531426 1599228359.40 151.4990 60.0001 32.0000 1.9796 1.9826 399.7887 400.5214 0.1150 -1.0000 -1.0000 0531473 1599228359.50 151.4990 60.0001 32.0000 1.9806 1.9836 399.6923 400.4253 0.1150 -1.0000 -1.0000 0531551 1599228359.60 151.4936 60.0006 32.0000 1.9798 1.9828 399.7744 400.5080 0.1151 -1.0000 -1.0000 0531613 1599228359.70 151.4936 60.0006 32.0000 1.9799 1.9829 399.7238 400.4575 0.1151 -1.0000 -1.0000 0531894 1599228359.80 151.4936 60.0006 32.0000 1.9797 1.9827 399.7112 400.4445 0.1151 -1.0000 -1.0000 0531957 1599228359.90 151.4936 60.0006 32.0000 1.9801 1.9830 399.6181 400.3505 0.1149 -1.0000 -1.0000 0532019 1599228360.00 151.4936 60.0006 32.0000 1.9803 1.9833 399.7749 400.5079 0.1150 -1.0000 -1.0000 0532082 1599228360.10 151.4936 60.0006 32.0000 1.9795 1.9824 399.7118 400.4444 0.1149 -1.0000 -1.0000 0532160 1599228360.20 151.4953 60.0006 32.0000 1.9804 1.9834 399.6908 400.4230 0.1149 -1.0000 -1.0000 0532332 1599228360.30 151.4956 60.0006 32.0000 1.9805 1.9834 399.6961 400.4295 0.1151 -1.0000 -1.0000 0532410 1599228360.40 151.4956 60.0006 32.0000 1.9799 1.9829 399.7745 400.5079 0.1150 -1.0000 -1.0000 0532473 1599228360.50 151.4956 60.0006 32.0000 1.9797 1.9827 399.6899 400.4229 0.1150 -1.0000 -1.0000 0532535 1599228360.60 151.4956 60.0006 32.0000 1.9800 1.9830 399.6645 400.3972 0.1150 -1.0000 -1.0000 0532613 1599228360.70 151.4956 60.0006 32.0000 1.9796 1.9826 399.6300 400.3629 0.1150 -1.0000 -1.0000 0532847 1599228360.80 151.5101 60.0006 32.0000 1.9804 1.9834 399.7568 400.4899 0.1150 -1.0000 -1.0000 0532910 1599228360.90 151.5101 60.0006 32.0000 1.9806 1.9836 399.6914 400.4239 0.1150 -1.0000 -1.0000 0532988 1599228361.00 151.5101 60.0006 32.0000 1.9804 1.9834 399.7062 400.4395 0.1150 -1.0000 -1.0000 0533035 1599228361.10 151.5101 60.0006 32.0000 1.9799 1.9829 399.7047 400.4364 0.1149 -1.0000 -1.0000 0533113 1599228361.20 151.5101 60.0006 32.0000 1.9799 1.9829 399.6528 400.3863 0.1152 -1.0000 -1.0000 0533175 1599228361.30 151.5082 60.0006 32.0000 1.9800 1.9830 399.7786 400.5119 0.1150 -1.0000 -1.0000 0533238 1599228361.40 151.5004 60.0006 32.0000 1.9800 1.9830 399.7017 400.4345 0.1150 -1.0000 -1.0000 0533300 1599228361.50 151.5004 60.0006 32.0000 1.9796 1.9826 399.7447 400.4780 0.1151 -1.0000 -1.0000 0533379 1599228361.60 151.5004 60.0006 32.0000 1.9800 1.9830 399.7444 400.4781 0.1151 -1.0000 -1.0000 0533441 1599228361.70 151.5004 60.0006 32.0000 1.9793 1.9823 399.7355 400.4686 0.1150 -1.0000 -1.0000 0533519 1599228361.80 151.5004 60.0006 32.0000 1.9799 1.9829 399.6698 400.4035 0.1151 -1.0000 -1.0000 0533582 1599228361.90 151.4738 60.0006 32.0000 1.9797 1.9826 399.7851 400.5186 0.1151 -1.0000 -1.0000 0533644 1599228362.00 151.4738 60.0006 32.0000 1.9797 1.9827 399.7001 400.4335 0.1151 -1.0000 -1.0000 0533707 1599228362.10 151.4738 60.0006 32.0000 1.9801 1.9831 399.6738 400.4069 0.1150 -1.0000 -1.0000 0533769 1599228362.20 151.4738 60.0006 32.0000 1.9798 1.9828 399.6863 400.4195 0.1151 -1.0000 -1.0000 0533832 1599228362.30 151.4738 60.0006 32.0000 1.9794 1.9824 399.6869 400.4204 0.1150 -1.0000 -1.0000 0533910 1599228362.40 151.4601 60.0006 32.0000 1.9792 1.9822 399.7618 400.4939 0.1149 -1.0000 -1.0000 0533972 1599228362.50 151.4542 60.0006 32.0000 1.9796 1.9826 399.6921 400.4261 0.1152 -1.0000 -1.0000 0534035 1599228362.60 151.4542 60.0006 32.0000 1.9795 1.9825 399.7321 400.4656 0.1150 -1.0000 -1.0000 0534113 1599228362.70 151.4542 60.0006 32.0000 1.9790 1.9820 399.6665 400.3988 0.1150 -1.0000 -1.0000 0534175 1599228362.80 151.4542 60.0006 32.0000 1.9796 1.9826 399.7217 400.4550 0.1150 -1.0000 -1.0000 0534597 1599228362.90 151.4542 60.0006 32.0000 1.9800 1.9830 399.6967 400.4298 0.1150 -1.0000 -1.0000 0534675 1599228363.00 151.4908 60.0006 32.0000 1.9799 1.9829 399.6323 400.3656 0.1151 -1.0000 -1.0000 0534738 1599228363.10 151.4908 60.0006 32.0000 1.9798 1.9828 399.6909 400.4242 0.1150 -1.0000 -1.0000 0534800 1599228363.20 151.4908 60.0006 32.0000 1.9799 1.9829 399.6963 400.4291 0.1150 -1.0000 -1.0000 0534863 1599228363.30 151.4908 60.0006 32.0000 1.9799 1.9829 399.6133 400.3469 0.1151 -1.0000 -1.0000 0535113 1599228363.40 151.4908 60.0006 32.0000 1.9795 1.9825 399.6486 400.3824 0.1152 -1.0000 -1.0000 0535175 1599228363.50 151.4490 60.0006 32.0000 1.9799 1.9829 399.6004 400.3329 0.1150 -1.0000 -1.0000 0535253 1599228363.60 151.4476 60.0006 32.0000 1.9793 1.9823 399.7270 400.4599 0.1149 -1.0000 -1.0000 0535316 1599228363.70 151.4476 60.0006 32.0000 1.9794 1.9824 399.6635 400.3964 0.1150 -1.0000 -1.0000 0535378 1599228363.80 151.4476 60.0006 32.0000 1.9801 1.9831 399.7431 400.4761 0.1151 -1.0000 -1.0000 0535612 1599228363.90 151.4476 60.0006 32.0000 1.9799 1.9829 399.6566 400.3914 0.1152 -1.0000 -1.0000 0535675 1599228364.00 151.4526 60.0006 32.0000 1.9796 1.9826 399.6543 400.3876 0.1150 -1.0000 -1.0000 0535753 1599228364.10 151.5067 60.0006 32.0000 1.9802 1.9832 399.6827 400.4151 0.1150 -1.0000 -1.0000 0535815 1599228364.20 151.5067 60.0006 32.0000 1.9797 1.9827 399.7162 400.4497 0.1151 -1.0000 -1.0000 0535878 1599228364.30 151.5067 60.0006 32.0000 1.9799 1.9829 399.6955 400.4287 0.1151 -1.0000 -1.0000 0536128 1599228364.40 151.5067 60.0006 32.0000 1.9793 1.9823 399.6959 400.4298 0.1151 -1.0000 -1.0000 0536190 1599228364.50 151.5067 60.0006 32.0000 1.9801 1.9831 399.6545 400.3873 0.1150 -1.0000 -1.0000 0536253 1599228364.60 151.5067 60.0006 32.0000 1.9798 1.9828 399.6859 400.4190 0.1150 -1.0000 -1.0000 0536315 1599228364.70 151.5222 60.0005 32.0000 1.9794 1.9824 399.7167 400.4498 0.1150 -1.0000 -1.0000 0536378 1599228364.80 151.5222 60.0005 32.0000 1.9800 1.9830 399.6807 400.4134 0.1150 -1.0000 -1.0000 0536706 1599228364.90 151.5222 60.0005 32.0000 1.9799 1.9829 399.6597 400.3934 0.1152 -1.0000 -1.0000 0536784 1599228365.00 151.5222 60.0005 32.0000 1.9795 1.9825 399.6572 400.3904 0.1149 -1.0000 -1.0000 0536846 1599228365.10 151.5222 60.0005 32.0000 1.9797 1.9827 399.6976 400.4310 0.1151 -1.0000 -1.0000 0536909 1599228365.20 151.5419 60.0005 32.0000 1.9799 1.9829 399.6699 400.4039 0.1151 -1.0000 -1.0000 0536987 1599228365.30 151.5427 60.0005 32.0000 1.9802 1.9832 399.7280 400.4611 0.1150 -1.0000 -1.0000 0537612 1599228365.40 151.5427 60.0005 32.0000 1.9802 1.9832 399.7442 400.4777 0.1151 -1.0000 -1.0000 0537690 1599228365.50 151.5427 60.0005 32.0000 1.9802 1.9832 399.6582 400.3924 0.1151 -1.0000 -1.0000 0537768 1599228365.60 151.5427 60.0005 32.0000 1.9808 1.9838 399.7016 400.4340 0.1150 -1.0000 -1.0000 0537831 1599228365.70 151.5496 60.0005 32.0000 1.9808 1.9838 399.7293 400.4622 0.1150 -1.0000 -1.0000 0537893 1599228365.80 151.5690 60.0005 32.0000 1.9807 1.9837 399.7083 400.4430 0.1152 -1.0000 -1.0000 0537956 1599228365.90 151.5690 60.0005 32.0000 1.9803 1.9833 399.7308 400.4643 0.1151 -1.0000 -1.0000 0538018 1599228366.00 151.5690 60.0005 32.0000 1.9807 1.9837 399.6597 400.3938 0.1152 -1.0000 -1.0000 0538096 1599228366.10 151.5690 60.0005 32.0000 1.9798 1.9828 399.7105 400.4429 0.1149 -1.0000 -1.0000 0538159 1599228366.20 151.5690 60.0005 32.0000 1.9801 1.9831 399.7127 400.4453 0.1150 -1.0000 -1.0000 0538221 1599228366.30 151.5350 60.0005 32.0000 1.9799 1.9829 399.7483 400.4819 0.1151 -1.0000 -1.0000 0538299 1599228366.40 151.5350 60.0005 32.0000 1.9806 1.9836 399.6943 400.4279 0.1151 -1.0000 -1.0000 0538877 1599228366.50 151.5350 60.0005 32.0000 1.9802 1.9832 399.6705 400.4036 0.1151 -1.0000 -1.0000 0538940 1599228366.60 151.5350 60.0005 32.0000 1.9799 1.9828 399.6944 400.4280 0.1151 -1.0000 -1.0000 0539018 1599228366.70 151.5350 60.0005 32.0000 1.9800 1.9830 399.7292 400.4619 0.1150 -1.0000 -1.0000 0539080 1599228366.80 151.4840 60.0005 32.0000 1.9798 1.9828 399.7243 400.4586 0.1152 -1.0000 -1.0000 0539143 1599228366.90 151.4798 60.0005 32.0000 1.9799 1.9829 399.6997 400.4336 0.1152 -1.0000 -1.0000 0539221 1599228367.00 151.4798 60.0005 32.0000 1.9786 1.9816 399.7480 400.4821 0.1151 -1.0000 -1.0000 0539283 1599228367.10 151.4798 60.0005 32.0000 1.9797 1.9827 399.7023 400.4352 0.1150 -1.0000 -1.0000 0539346 1599228367.20 151.4798 60.0005 32.0000 1.9791 1.9821 399.6304 400.3627 0.1150 -1.0000 -1.0000 0539424 1599228367.30 151.4798 60.0005 32.0000 1.9794 1.9824 399.7575 400.4907 0.1150 -1.0000 -1.0000 0539486 1599228367.40 151.4798 60.0005 32.0000 1.9801 1.9831 399.6526 400.3856 0.1150 -1.0000 -1.0000 0539549 1599228367.50 151.4798 60.0005 32.0000 1.9798 1.9828 399.6848 400.4180 0.1151 -1.0000 -1.0000 0539627 1599228367.60 151.4798 60.0005 32.0000 1.9795 1.9825 399.6780 400.4107 0.1149 -1.0000 -1.0000 0539690 1599228367.70 151.4798 60.0005 32.0000 1.9801 1.9830 399.6554 400.3884 0.1151 -1.0000 -1.0000 0539815 1599228367.80 151.4798 60.0005 32.0000 1.9805 1.9835 399.7765 400.5104 0.1151 -1.0000 -1.0000 0539877 1599228367.90 151.5193 60.0005 32.0000 1.9801 1.9831 399.7446 400.4787 0.1152 -1.0000 -1.0000 0539940 1599228368.00 151.5193 60.0005 32.0000 1.9792 1.9822 399.7369 400.4700 0.1150 -1.0000 -1.0000 0540018 1599228368.10 151.5193 60.0005 32.0000 1.9803 1.9833 399.6807 400.4142 0.1151 -1.0000 -1.0000 0540080 1599228368.20 151.5193 60.0005 32.0000 1.9798 1.9828 399.7689 400.5029 0.1152 -1.0000 -1.0000 0540143 1599228368.30 151.5193 60.0005 32.0000 1.9801 1.9831 399.7396 400.4733 0.1151 -1.0000 -1.0000 0540205 1599228368.40 151.5193 60.0005 32.0000 1.9798 1.9828 399.7233 400.4572 0.1151 -1.0000 -1.0000 0540268 1599228368.50 151.5193 60.0005 32.0000 1.9800 1.9830 399.6876 400.4210 0.1151 -1.0000 -1.0000 0540330 1599228368.60 151.5193 60.0005 32.0000 1.9796 1.9826 399.7493 400.4827 0.1150 -1.0000 -1.0000 0540408 1599228368.70 151.5193 60.0005 32.0000 1.9798 1.9828 399.7422 400.4758 0.1151 -1.0000 -1.0000 0540471 1599228368.80 151.5193 60.0005 32.0000 1.9806 1.9836 399.7435 400.4777 0.1151 -1.0000 -1.0000 0540533 1599228368.90 151.5193 60.0005 32.0000 1.9806 1.9836 399.7037 400.4364 0.1150 -1.0000 -1.0000 0541095 1599228369.00 151.5189 60.0005 32.0000 1.9800 1.9830 399.7394 400.4728 0.1150 -1.0000 -1.0000 0541158 1599228369.10 151.5189 60.0005 32.0000 1.9802 1.9832 399.6076 400.3409 0.1151 -1.0000 -1.0000 0541220 1599228369.20 151.5189 60.0005 32.0000 1.9799 1.9829 399.7194 400.4525 0.1150 -1.0000 -1.0000 0541283 1599228369.30 151.5189 60.0005 32.0000 1.9800 1.9830 399.7117 400.4447 0.1150 -1.0000 -1.0000 0541345 1599228369.40 151.5189 60.0005 32.0000 1.9800 1.9830 399.7499 400.4833 0.1151 -1.0000 -1.0000 0541408 1599228369.50 151.5211 60.0005 32.0000 1.9802 1.9832 399.6639 400.3965 0.1149 -1.0000 -1.0000 0541486 1599228369.60 151.5211 60.0005 32.0000 1.9804 1.9834 399.7371 400.4695 0.1150 -1.0000 -1.0000 0541549 1599228369.70 151.5211 60.0005 32.0000 1.9802 1.9832 399.6997 400.4324 0.1149 -1.0000 -1.0000 0541627 1599228369.80 151.5211 60.0005 32.0000 1.9797 1.9827 399.6774 400.4100 0.1150 -1.0000 -1.0000 0541689 1599228369.90 151.5211 60.0005 32.0000 1.9808 1.9838 399.7210 400.4537 0.1150 -1.0000 -1.0000 0541752 1599228370.00 151.5211 60.0005 32.0000 1.9800 1.9830 399.6675 400.4009 0.1151 -1.0000 -1.0000 0541830 1599228370.10 151.5469 60.0005 32.0000 1.9805 1.9835 399.6708 400.4043 0.1151 -1.0000 -1.0000 0541892 1599228370.20 151.5469 60.0005 32.0000 1.9805 1.9834 399.7309 400.4639 0.1150 -1.0000 -1.0000 0541955 1599228370.30 151.5469 60.0005 32.0000 1.9803 1.9833 399.7248 400.4577 0.1150 -1.0000 -1.0000 0542017 1599228370.40 151.5469 60.0005 32.0000 1.9800 1.9830 399.7341 400.4674 0.1150 -1.0000 -1.0000 0542095 1599228370.50 151.5469 60.0005 32.0000 1.9798 1.9828 399.7345 400.4677 0.1150 -1.0000 -1.0000 0542158 1599228370.60 151.5223 60.0005 32.0000 1.9802 1.9831 399.7268 400.4610 0.1151 -1.0000 -1.0000 0542236 1599228370.70 151.5223 60.0005 32.0000 1.9797 1.9826 399.7130 400.4454 0.1150 -1.0000 -1.0000 0542298 1599228370.80 151.5223 60.0005 32.0000 1.9804 1.9833 399.6736 400.4072 0.1151 -1.0000 -1.0000 0542376 1599228370.90 151.5223 60.0005 32.0000 1.9806 1.9836 399.7025 400.4360 0.1151 -1.0000 -1.0000 0542439 1599228371.00 151.5223 60.0005 32.0000 1.9795 1.9825 399.7682 400.5019 0.1150 -1.0000 -1.0000 0542564 1599228371.10 151.5184 60.0005 32.0000 1.9797 1.9827 399.6780 400.4107 0.1151 -1.0000 -1.0000 0542626 1599228371.20 151.5141 60.0005 32.0000 1.9799 1.9829 399.7064 400.4398 0.1151 -1.0000 -1.0000 0542704 1599228371.30 151.5141 60.0005 32.0000 1.9796 1.9826 399.6839 400.4174 0.1151 -1.0000 -1.0000 0542767 1599228371.40 151.5141 60.0005 32.0000 1.9793 1.9823 399.6985 400.4314 0.1150 -1.0000 -1.0000 0542829 1599228371.50 151.5141 60.0005 32.0000 1.9796 1.9826 399.6693 400.4023 0.1151 -1.0000 -1.0000 0542892 1599228371.60 151.5141 60.0005 32.0000 1.9794 1.9824 399.6969 400.4312 0.1152 -1.0000 -1.0000 0542954 1599228371.70 151.4765 60.0005 32.0000 1.9796 1.9826 399.6989 400.4331 0.1152 -1.0000 -1.0000 0543033 1599228371.80 151.4765 60.0005 32.0000 1.9798 1.9828 399.5970 400.3305 0.1151 -1.0000 -1.0000 0543095 1599228371.90 151.4765 60.0005 32.0000 1.9799 1.9829 399.6475 400.3812 0.1151 -1.0000 -1.0000 0543157 1599228372.00 151.4765 60.0005 32.0000 1.9792 1.9822 399.7253 400.4592 0.1152 -1.0000 -1.0000 0543595 1599228372.10 151.4765 60.0005 32.0000 1.9797 1.9826 399.6716 400.4047 0.1151 -1.0000 -1.0000 0543657 1599228372.20 151.4679 60.0005 32.0000 1.9801 1.9831 399.6210 400.3552 0.1152 -1.0000 -1.0000 0543735 1599228372.30 151.4615 60.0005 32.0000 1.9795 1.9825 399.6780 400.4117 0.1151 -1.0000 -1.0000 0543798 1599228372.40 151.4615 60.0005 32.0000 1.9796 1.9826 399.6526 400.3875 0.1153 -1.0000 -1.0000 0543860 1599228372.50 151.4615 60.0005 32.0000 1.9798 1.9828 399.6760 400.4104 0.1152 -1.0000 -1.0000 0543923 1599228372.60 151.4615 60.0005 32.0000 1.9795 1.9825 399.6730 400.4065 0.1151 -1.0000 -1.0000 0544001 1599228372.70 151.4615 60.0005 32.0000 1.9795 1.9825 399.7388 400.4718 0.1151 -1.0000 -1.0000 0544064 1599228372.80 151.4905 60.0005 32.0000 1.9800 1.9830 399.6873 400.4215 0.1152 -1.0000 -1.0000 0544126 1599228372.90 151.4905 60.0005 32.0000 1.9792 1.9822 399.6479 400.3818 0.1152 -1.0000 -1.0000 0544188 1599228373.00 151.4905 60.0005 32.0000 1.9795 1.9825 399.6526 400.3877 0.1153 -1.0000 -1.0000 0545329 1599228373.10 151.4905 60.0005 32.0000 1.9793 1.9823 399.7219 400.4553 0.1150 -1.0000 -1.0000 0545391 1599228373.20 151.4905 60.0005 32.0000 1.9802 1.9832 399.6966 400.4302 0.1152 -1.0000 -1.0000 0545469 1599228373.30 151.4881 60.0005 32.0000 1.9796 1.9826 399.6533 400.3870 0.1151 -1.0000 -1.0000 0545532 1599228373.40 151.4880 60.0005 32.0000 1.9794 1.9824 399.6200 400.3536 0.1152 -1.0000 -1.0000 0545594 1599228373.50 151.4880 60.0005 32.0000 1.9797 1.9827 399.6730 400.4074 0.1152 -1.0000 -1.0000 0545657 1599228373.60 151.4880 60.0005 32.0000 1.9802 1.9832 399.6723 400.4058 0.1151 -1.0000 -1.0000 0545720 1599228373.70 151.4880 60.0005 32.0000 1.9794 1.9824 399.6688 400.4023 0.1151 -1.0000 -1.0000 0545797 1599228373.80 151.4953 60.0005 32.0000 1.9801 1.9831 399.6840 400.4167 0.1150 -1.0000 -1.0000 0545860 1599228373.90 151.5124 60.0005 32.0000 1.9800 1.9830 399.6963 400.4296 0.1151 -1.0000 -1.0000 0545922 1599228374.00 151.5124 60.0005 32.0000 1.9801 1.9831 399.6732 400.4075 0.1152 -1.0000 -1.0000 0546001 1599228374.10 151.5124 60.0005 32.0000 1.9797 1.9827 399.7404 400.4745 0.1151 -1.0000 -1.0000 0546079 1599228374.20 151.5124 60.0005 32.0000 1.9806 1.9835 399.6347 400.3681 0.1151 -1.0000 -1.0000 0546141 1599228374.30 151.5124 60.0005 32.0000 1.9798 1.9828 399.7121 400.4453 0.1151 -1.0000 -1.0000 0546219 1599228374.40 151.4798 60.0005 32.0000 1.9800 1.9830 399.6897 400.4228 0.1150 -1.0000 -1.0000 0546282 1599228374.50 151.4798 60.0005 32.0000 1.9802 1.9832 399.7106 400.4438 0.1151 -1.0000 -1.0000 0546344 1599228374.60 151.4798 60.0005 32.0000 1.9798 1.9828 399.7316 400.4643 0.1149 -1.0000 -1.0000 0546407 1599228374.70 151.4798 60.0005 32.0000 1.9795 1.9825 399.7611 400.4942 0.1150 -1.0000 -1.0000 0546469 1599228374.80 151.4798 60.0005 32.0000 1.9796 1.9826 399.7059 400.4394 0.1151 -1.0000 -1.0000 0546532 1599228374.90 151.4785 59.9997 32.0000 1.9794 1.9824 399.6604 400.3942 0.1151 -1.0000 -1.0000 0546610 1599228375.00 151.4780 59.9994 32.0000 1.9793 1.9823 399.6565 400.3901 0.1152 -1.0000 -1.0000 0546672 1599228375.10 151.4780 59.9994 32.0000 1.9801 1.9831 399.6823 400.4159 0.1151 -1.0000 -1.0000 0547078 1599228375.20 151.4780 59.9994 32.0000 1.9794 1.9824 399.6739 400.4075 0.1151 -1.0000 -1.0000 0547141 1599228375.30 151.4780 59.9994 32.0000 1.9786 1.9816 399.6511 400.3836 0.1150 -1.0000 -1.0000 0547203 1599228375.40 151.4780 59.9994 32.0000 1.9800 1.9830 399.6562 400.3897 0.1151 -1.0000 -1.0000 0547266 1599228375.50 151.4565 59.9994 32.0000 1.9801 1.9831 399.7104 400.4443 0.1152 -1.0000 -1.0000 0547344 1599228375.60 151.4565 59.9994 32.0000 1.9795 1.9825 399.7171 400.4508 0.1152 -1.0000 -1.0000 0547406 1599228375.70 151.4565 59.9994 32.0000 1.9798 1.9828 399.6932 400.4273 0.1152 -1.0000 -1.0000 0547485 1599228375.80 151.4565 59.9994 32.0000 1.9796 1.9826 399.7032 400.4372 0.1152 -1.0000 -1.0000 0547547 1599228375.90 151.4565 59.9994 32.0000 1.9796 1.9826 399.5937 400.3273 0.1151 -1.0000 -1.0000 0547610 1599228376.00 151.4565 59.9994 32.0000 1.9797 1.9826 399.6919 400.4253 0.1151 -1.0000 -1.0000 0547688 1599228376.10 151.4450 59.9994 32.0000 1.9800 1.9830 399.6920 400.4259 0.1152 -1.0000 -1.0000 0547735 1599228376.20 151.4450 59.9994 32.0000 1.9801 1.9831 399.6862 400.4201 0.1151 -1.0000 -1.0000 0547797 1599228376.30 151.4450 59.9994 32.0000 1.9793 1.9823 399.6661 400.4002 0.1152 -1.0000 -1.0000 0547875 1599228376.40 151.4450 59.9994 32.0000 1.9793 1.9823 399.6431 400.3774 0.1152 -1.0000 -1.0000 0547938 1599228376.50 151.4450 59.9994 32.0000 1.9796 1.9826 399.7148 400.4483 0.1150 -1.0000 -1.0000 0548000 1599228376.60 151.4450 59.9994 32.0000 1.9796 1.9826 399.7195 400.4539 0.1152 -1.0000 -1.0000 0548141 1599228376.70 151.5218 59.9994 32.0000 1.9803 1.9833 399.7221 400.4562 0.1151 -1.0000 -1.0000 0548203 1599228376.80 151.5218 59.9994 32.0000 1.9798 1.9827 399.7044 400.4373 0.1150 -1.0000 -1.0000 0548266 1599228376.90 151.5218 59.9994 32.0000 1.9801 1.9830 399.7155 400.4485 0.1150 -1.0000 -1.0000 0548328 1599228377.00 151.5218 59.9994 32.0000 1.9805 1.9835 399.7144 400.4476 0.1150 -1.0000 -1.0000 0548391 1599228377.10 151.5218 59.9994 32.0000 1.9799 1.9829 399.6950 400.4290 0.1152 -1.0000 -1.0000 0548875 1599228377.20 151.5218 59.9994 32.0000 1.9798 1.9828 399.6913 400.4249 0.1151 -1.0000 -1.0000 0548953 1599228377.30 151.5327 59.9994 32.0000 1.9798 1.9828 399.6385 400.3708 0.1149 -1.0000 -1.0000 0549016 1599228377.40 151.5426 59.9994 32.0000 1.9801 1.9831 399.6360 400.3687 0.1150 -1.0000 -1.0000 0549078 1599228377.50 151.5426 59.9994 32.0000 1.9799 1.9829 399.6918 400.4254 0.1151 -1.0000 -1.0000 0549140 1599228377.60 151.5426 59.9994 32.0000 1.9803 1.9833 399.6191 400.3518 0.1149 -1.0000 -1.0000 0549375 1599228377.70 151.5426 59.9994 32.0000 1.9798 1.9828 399.6831 400.4160 0.1150 -1.0000 -1.0000 0549453 1599228377.80 151.5426 59.9994 32.0000 1.9809 1.9839 399.7142 400.4477 0.1151 -1.0000 -1.0000 0549515 1599228377.90 151.5071 59.9994 32.0000 1.9797 1.9827 399.6959 400.4284 0.1149 -1.0000 -1.0000 0549578 1599228378.00 151.5071 59.9994 32.0000 1.9807 1.9836 399.7414 400.4750 0.1151 -1.0000 -1.0000 0549687 1599228378.10 151.5071 59.9994 32.0000 1.9804 1.9834 399.7128 400.4468 0.1151 -1.0000 -1.0000 0549953 1599228378.20 151.5071 59.9994 32.0000 1.9802 1.9832 399.6901 400.4235 0.1151 -1.0000 -1.0000 0550015 1599228378.30 151.5071 59.9994 32.0000 1.9799 1.9829 399.6497 400.3828 0.1150 -1.0000 -1.0000 0550093 1599228378.40 151.4704 59.9994 32.0000 1.9793 1.9823 399.7682 400.5014 0.1150 -1.0000 -1.0000 0550156 1599228378.50 151.4674 59.9994 32.0000 1.9798 1.9828 399.6352 400.3680 0.1150 -1.0000 -1.0000 0550218 1599228378.60 151.4674 59.9994 32.0000 1.9793 1.9823 399.7301 400.4647 0.1153 -1.0000 -1.0000 0550609 1599228378.70 151.4674 59.9994 32.0000 1.9801 1.9831 399.7247 400.4592 0.1152 -1.0000 -1.0000 0550671 1599228378.80 151.4674 59.9994 32.0000 1.9793 1.9823 399.6638 400.3976 0.1151 -1.0000 -1.0000 0550734 1599228378.90 151.4674 59.9994 32.0000 1.9797 1.9827 399.6867 400.4206 0.1152 -1.0000 -1.0000 0550812 1599228379.00 151.4958 59.9994 32.0000 1.9803 1.9832 399.7464 400.4801 0.1151 -1.0000 -1.0000 0550874 1599228379.10 151.4958 59.9994 32.0000 1.9802 1.9832 399.7484 400.4825 0.1151 -1.0000 -1.0000 0550937 1599228379.20 151.4958 59.9994 32.0000 1.9804 1.9834 399.7589 400.4928 0.1151 -1.0000 -1.0000 0551077 1599228379.30 151.4958 59.9994 32.0000 1.9800 1.9830 399.7406 400.4746 0.1152 -1.0000 -1.0000 0551140 1599228379.40 151.4958 59.9994 32.0000 1.9798 1.9828 399.6748 400.4098 0.1153 -1.0000 -1.0000 0551202 1599228379.50 151.4958 59.9994 32.0000 1.9797 1.9827 399.7151 400.4496 0.1152 -1.0000 -1.0000 0551281 1599228379.60 151.4732 60.0000 32.0000 1.9797 1.9827 399.6296 400.3622 0.1150 -1.0000 -1.0000 0551343 1599228379.70 151.4635 60.0002 32.0000 1.9794 1.9824 399.6639 400.3985 0.1153 -1.0000 -1.0000 0551406 1599228379.80 151.4635 60.0002 32.0000 1.9799 1.9829 399.6442 400.3783 0.1152 -1.0000 -1.0000 0551468 1599228379.90 151.4635 60.0002 32.0000 1.9797 1.9827 399.6050 400.3382 0.1151 -1.0000 -1.0000 0551531 1599228380.00 151.4635 60.0002 32.0000 1.9795 1.9824 399.7268 400.4611 0.1152 -1.0000 -1.0000 0551609 1599228380.10 151.4635 60.0002 32.0000 1.9798 1.9828 399.7442 400.4782 0.1151 -1.0000 -1.0000 0551671 1599228380.20 151.4635 60.0002 32.0000 1.9806 1.9836 399.7100 400.4432 0.1151 -1.0000 -1.0000 0552140 1599228380.30 151.5108 60.0002 32.0000 1.9805 1.9835 399.6831 400.4173 0.1152 -1.0000 -1.0000 0552218 1599228380.40 151.5108 60.0002 32.0000 1.9800 1.9830 399.6731 400.4060 0.1150 -1.0000 -1.0000 0552280 1599228380.50 151.5108 60.0002 32.0000 1.9804 1.9834 399.6824 400.4156 0.1151 -1.0000 -1.0000 0552343 1599228380.60 151.5108 60.0002 32.0000 1.9802 1.9832 399.7639 400.4977 0.1151 -1.0000 -1.0000 0552421 1599228380.70 151.5108 60.0002 32.0000 1.9801 1.9831 399.7823 400.5157 0.1151 -1.0000 -1.0000 0552483 1599228380.80 151.5008 60.0002 32.0000 1.9803 1.9833 399.5949 400.3287 0.1151 -1.0000 -1.0000 0552546 1599228380.90 151.4908 60.0002 32.0000 1.9795 1.9825 399.7641 400.4978 0.1151 -1.0000 -1.0000 0552608 1599228381.00 151.4908 60.0002 32.0000 1.9800 1.9830 399.7141 400.4484 0.1152 -1.0000 -1.0000 0552671 1599228381.10 151.4908 60.0002 32.0000 1.9799 1.9829 399.7419 400.4749 0.1150 -1.0000 -1.0000 0552733 1599228381.20 151.4908 60.0002 32.0000 1.9798 1.9828 399.7579 400.4915 0.1151 -1.0000 -1.0000 0552874 1599228381.30 151.4908 60.0002 32.0000 1.9799 1.9829 399.7177 400.4509 0.1151 -1.0000 -1.0000 0552936 1599228381.40 151.4898 60.0002 32.0000 1.9801 1.9831 399.6512 400.3849 0.1151 -1.0000 -1.0000 0552999 1599228381.50 151.4815 60.0002 32.0000 1.9803 1.9833 399.7064 400.4397 0.1150 -1.0000 -1.0000 0553077 1599228381.60 151.4815 60.0002 32.0000 1.9801 1.9831 399.7081 400.4404 0.1150 -1.0000 -1.0000 0553140 1599228381.70 151.4815 60.0002 32.0000 1.9803 1.9833 399.7559 400.4897 0.1151 -1.0000 -1.0000 0553655 1599228381.80 151.4815 60.0002 32.0000 1.9798 1.9827 399.6225 400.3564 0.1152 -1.0000 -1.0000 0553733 1599228381.90 151.4990 60.0002 32.0000 1.9801 1.9831 399.7083 400.4417 0.1150 -1.0000 -1.0000 0553796 1599228382.00 151.4990 60.0002 32.0000 1.9798 1.9828 399.6580 400.3911 0.1151 -1.0000 -1.0000 0553858 1599228382.10 151.4990 60.0002 32.0000 1.9798 1.9828 399.7335 400.4673 0.1151 -1.0000 -1.0000 0553921 1599228382.20 151.4990 60.0002 32.0000 1.9805 1.9835 399.6913 400.4242 0.1151 -1.0000 -1.0000 0554108 1599228382.30 151.4990 60.0002 32.0000 1.9808 1.9838 399.6440 400.3777 0.1151 -1.0000 -1.0000 0554186 1599228382.40 151.4990 60.0002 32.0000 1.9797 1.9827 399.6110 400.3439 0.1151 -1.0000 -1.0000 0554249 1599228382.50 151.5019 60.0002 32.0000 1.9796 1.9826 399.6190 400.3531 0.1152 -1.0000 -1.0000 0554311 1599228382.60 151.5096 60.0002 32.0000 1.9792 1.9822 399.7101 400.4435 0.1150 -1.0000 -1.0000 0554374 1599228382.70 151.5096 60.0002 32.0000 1.9797 1.9827 399.6686 400.4024 0.1152 -1.0000 -1.0000 0554670 1599228382.80 151.5096 60.0002 32.0000 1.9798 1.9827 399.7550 400.4891 0.1151 -1.0000 -1.0000 0554733 1599228382.90 151.5096 60.0002 32.0000 1.9798 1.9828 399.6950 400.4288 0.1152 -1.0000 -1.0000 0554811 1599228383.00 151.5096 60.0002 32.0000 1.9797 1.9827 399.6974 400.4318 0.1152 -1.0000 -1.0000 0554874 1599228383.10 151.5104 60.0002 32.0000 1.9794 1.9824 399.6545 400.3882 0.1151 -1.0000 -1.0000 0554936 1599228383.20 151.5104 60.0002 32.0000 1.9799 1.9829 399.7227 400.4570 0.1152 -1.0000 -1.0000 0555123 1599228383.30 151.5104 60.0002 32.0000 1.9800 1.9830 399.6308 400.3647 0.1152 -1.0000 -1.0000 0555186 1599228383.40 151.5104 60.0002 32.0000 1.9795 1.9825 399.7326 400.4666 0.1152 -1.0000 -1.0000 0555248 1599228383.50 151.5104 60.0002 32.0000 1.9796 1.9826 399.5747 400.3088 0.1152 -1.0000 -1.0000 0555326 1599228383.60 151.5104 60.0002 32.0000 1.9798 1.9828 399.6969 400.4303 0.1150 -1.0000 -1.0000 0555389 1599228383.70 151.4520 60.0002 32.0000 1.9797 1.9827 399.6732 400.4059 0.1150 -1.0000 -1.0000 0555451 1599228383.80 151.4520 60.0002 32.0000 1.9793 1.9823 399.6080 400.3418 0.1151 -1.0000 -1.0000 0555514 1599228383.90 151.4520 60.0002 32.0000 1.9794 1.9824 399.7043 400.4377 0.1150 -1.0000 -1.0000 0555576 1599228384.00 151.4520 60.0002 32.0000 1.9794 1.9824 399.6918 400.4249 0.1150 -1.0000 -1.0000 0555655 1599228384.10 151.4520 60.0002 32.0000 1.9792 1.9822 399.6609 400.3944 0.1151 -1.0000 -1.0000 0555717 1599228384.20 151.4520 60.0002 32.0000 1.9797 1.9827 399.6291 400.3626 0.1151 -1.0000 -1.0000 0555780 1599228384.30 151.5218 60.0002 32.0000 1.9800 1.9830 399.7070 400.4407 0.1151 -1.0000 -1.0000 0555858 1599228384.40 151.5218 60.0002 32.0000 1.9798 1.9828 399.6508 400.3851 0.1153 -1.0000 -1.0000 0555920 1599228384.50 151.5218 60.0002 32.0000 1.9795 1.9825 399.6810 400.4150 0.1151 -1.0000 -1.0000 0555983 1599228384.60 151.5218 60.0002 32.0000 1.9802 1.9832 399.6362 400.3698 0.1151 -1.0000 -1.0000 0556045 1599228384.70 151.5218 60.0002 32.0000 1.9796 1.9826 399.7304 400.4631 0.1149 -1.0000 -1.0000 0556108 1599228384.80 151.5404 59.9995 32.0000 1.9795 1.9825 399.6612 400.3942 0.1151 -1.0000 -1.0000 0556592 1599228384.90 151.5410 59.9994 32.0000 1.9800 1.9830 399.6254 400.3586 0.1151 -1.0000 -1.0000 0556670 1599228385.00 151.5410 59.9994 32.0000 1.9795 1.9825 399.6389 400.3721 0.1150 -1.0000 -1.0000 0556732 1599228385.10 151.5410 59.9994 32.0000 1.9803 1.9833 399.6941 400.4266 0.1149 -1.0000 -1.0000 0556795 1599228385.20 151.5410 59.9994 32.0000 1.9803 1.9833 399.6567 400.3893 0.1150 -1.0000 -1.0000 0556857 1599228385.30 151.5410 59.9994 32.0000 1.9797 1.9827 399.7384 400.4714 0.1150 -1.0000 -1.0000 0557326 1599228385.40 151.5573 59.9994 32.0000 1.9802 1.9832 399.6713 400.4041 0.1150 -1.0000 -1.0000 0557388 1599228385.50 151.5679 59.9994 32.0000 1.9798 1.9828 399.7109 400.4454 0.1152 -1.0000 -1.0000 0557467 1599228385.60 151.5679 59.9994 32.0000 1.9806 1.9836 399.6200 400.3527 0.1151 -1.0000 -1.0000 0557529 1599228385.70 151.5679 59.9994 32.0000 1.9804 1.9834 399.7006 400.4338 0.1150 -1.0000 -1.0000 0557607 1599228385.80 151.5679 59.9994 32.0000 1.9794 1.9824 399.6884 400.4221 0.1151 -1.0000 -1.0000 0557670 1599228385.90 151.5679 59.9994 32.0000 1.9801 1.9831 399.6782 400.4117 0.1151 -1.0000 -1.0000 0557732 1599228386.00 151.5810 59.9994 32.0000 1.9800 1.9830 399.7088 400.4414 0.1150 -1.0000 -1.0000 0557810 1599228386.10 151.5810 59.9994 32.0000 1.9800 1.9830 399.7122 400.4464 0.1152 -1.0000 -1.0000 0557873 1599228386.20 151.5810 59.9994 32.0000 1.9804 1.9834 399.7010 400.4347 0.1151 -1.0000 -1.0000 0557935 1599228386.30 151.5810 59.9994 32.0000 1.9796 1.9826 399.7021 400.4360 0.1152 -1.0000 -1.0000 0557998 1599228386.40 151.5810 59.9994 32.0000 1.9799 1.9829 399.6985 400.4326 0.1152 -1.0000 -1.0000 0558076 1599228386.50 151.5663 59.9994 32.0000 1.9802 1.9832 399.7135 400.4474 0.1151 -1.0000 -1.0000 0558123 1599228386.60 151.5146 59.9994 32.0000 1.9792 1.9821 399.7143 400.4469 0.1150 -1.0000 -1.0000 0558201 1599228386.70 151.5146 59.9994 32.0000 1.9806 1.9836 399.7145 400.4477 0.1150 -1.0000 -1.0000 0558263 1599228386.80 151.5146 59.9994 32.0000 1.9801 1.9831 399.6911 400.4246 0.1151 -1.0000 -1.0000 0558451 1599228386.90 151.5146 59.9994 32.0000 1.9797 1.9827 399.7207 400.4544 0.1151 -1.0000 -1.0000 0558513 1599228387.00 151.5146 59.9994 32.0000 1.9802 1.9832 399.6814 400.4141 0.1150 -1.0000 -1.0000 0558576 1599228387.10 151.5635 59.9994 32.0000 1.9803 1.9833 399.7088 400.4422 0.1151 -1.0000 -1.0000 0558638 1599228387.20 151.5635 59.9994 32.0000 1.9799 1.9829 399.7650 400.4987 0.1151 -1.0000 -1.0000 0558716 1599228387.30 151.5635 59.9994 32.0000 1.9803 1.9833 399.7016 400.4355 0.1152 -1.0000 -1.0000 0558779 1599228387.40 151.5635 59.9994 32.0000 1.9804 1.9834 399.6726 400.4066 0.1152 -1.0000 -1.0000 0558904 1599228387.50 151.5635 59.9994 32.0000 1.9801 1.9831 399.8118 400.5450 0.1150 -1.0000 -1.0000 0558982 1599228387.60 151.5581 59.9994 32.0000 1.9805 1.9835 399.7393 400.4726 0.1151 -1.0000 -1.0000 0559044 1599228387.70 151.5548 59.9994 32.0000 1.9806 1.9836 399.7711 400.5052 0.1152 -1.0000 -1.0000 0559123 1599228387.80 151.5548 59.9994 32.0000 1.9804 1.9834 399.7820 400.5154 0.1150 -1.0000 -1.0000 0559185 1599228387.90 151.5548 59.9994 32.0000 1.9801 1.9830 399.7182 400.4508 0.1149 -1.0000 -1.0000 0559419 1599228388.00 151.5548 59.9994 32.0000 1.9800 1.9830 399.7564 400.4901 0.1150 -1.0000 -1.0000 0559497 1599228388.10 151.5548 59.9994 32.0000 1.9802 1.9832 399.6989 400.4310 0.1149 -1.0000 -1.0000 0559560 1599228388.20 151.5619 59.9994 32.0000 1.9803 1.9833 399.7629 400.4958 0.1150 -1.0000 -1.0000 0559622 1599228388.30 151.5619 59.9994 32.0000 1.9803 1.9833 399.7037 400.4370 0.1151 -1.0000 -1.0000 0559700 1599228388.40 151.5619 59.9994 32.0000 1.9803 1.9833 399.6842 400.4175 0.1150 -1.0000 -1.0000 0600419 1599228388.50 151.5619 59.9994 32.0000 1.9801 1.9831 399.6767 400.4097 0.1151 -1.0000 -1.0000 0600481 1599228388.60 151.5619 59.9994 32.0000 1.9797 1.9827 399.6456 400.3791 0.1151 -1.0000 -1.0000 0600560 1599228388.70 151.5054 59.9994 32.0000 1.9801 1.9831 399.6920 400.4252 0.1151 -1.0000 -1.0000 0600622 1599228388.80 151.5054 59.9994 32.0000 1.9805 1.9835 399.7253 400.4587 0.1151 -1.0000 -1.0000 0600685 1599228388.90 151.5054 59.9994 32.0000 1.9801 1.9831 399.6866 400.4201 0.1151 -1.0000 -1.0000 0601591 1599228389.00 151.5054 59.9994 32.0000 1.9802 1.9832 399.6707 400.4043 0.1151 -1.0000 -1.0000 0601669 1599228389.10 151.5054 59.9994 32.0000 1.9802 1.9831 399.7316 400.4643 0.1150 -1.0000 -1.0000 0601747 1599228389.20 151.5225 59.9994 32.0000 1.9798 1.9828 399.6544 400.3874 0.1151 -1.0000 -1.0000 0601809 1599228389.30 151.5414 59.9994 32.0000 1.9796 1.9825 399.6796 400.4123 0.1149 -1.0000 -1.0000 0601887 1599228389.40 151.5414 59.9994 32.0000 1.9793 1.9823 399.7207 400.4549 0.1152 -1.0000 -1.0000 0601934 1599228389.50 151.5414 59.9994 32.0000 1.9801 1.9831 399.6552 400.3887 0.1151 -1.0000 -1.0000 0602012 1599228389.60 151.5414 59.9994 32.0000 1.9803 1.9833 399.6899 400.4230 0.1150 -1.0000 -1.0000 0602075 1599228389.70 151.5414 59.9994 32.0000 1.9802 1.9831 399.7156 400.4480 0.1150 -1.0000 -1.0000 0602153 1599228389.80 151.5093 59.9982 32.0000 1.9802 1.9832 399.6601 400.3938 0.1151 -1.0000 -1.0000 0602216 1599228389.90 151.5093 59.9982 32.0000 1.9799 1.9829 399.7300 400.4638 0.1151 -1.0000 -1.0000 0602278 1599228390.00 151.5093 59.9982 32.0000 1.9799 1.9829 399.6731 400.4070 0.1151 -1.0000 -1.0000 0602356 1599228390.10 151.5093 59.9982 32.0000 1.9796 1.9826 399.7156 400.4487 0.1150 -1.0000 -1.0000 0602419 1599228390.20 151.5093 59.9982 32.0000 1.9798 1.9828 399.7134 400.4469 0.1151 -1.0000 -1.0000 0602481 1599228390.30 151.5093 59.9982 32.0000 1.9807 1.9837 399.6891 400.4231 0.1152 -1.0000 -1.0000 0602544 1599228390.40 151.4610 59.9982 32.0000 1.9801 1.9831 399.6930 400.4271 0.1152 -1.0000 -1.0000 0602606 1599228390.50 151.4610 59.9982 32.0000 1.9794 1.9824 399.6628 400.3965 0.1151 -1.0000 -1.0000 0602669 1599228390.60 151.4610 59.9982 32.0000 1.9799 1.9829 399.6717 400.4044 0.1150 -1.0000 -1.0000 0602747 1599228390.70 151.4610 59.9982 32.0000 1.9800 1.9830 399.6745 400.4077 0.1151 -1.0000 -1.0000 0602809 1599228390.80 151.4610 59.9982 32.0000 1.9803 1.9833 399.7071 400.4406 0.1151 -1.0000 -1.0000 0602872 1599228390.90 151.4610 59.9982 32.0000 1.9796 1.9826 399.6829 400.4163 0.1151 -1.0000 -1.0000 0602950 1599228391.00 151.4610 59.9982 32.0000 1.9798 1.9828 399.6507 400.3844 0.1152 -1.0000 -1.0000 0603012 1599228391.10 151.4610 59.9982 32.0000 1.9800 1.9830 399.6490 400.3834 0.1152 -1.0000 -1.0000 0603075 1599228391.20 151.4610 59.9982 32.0000 1.9796 1.9826 399.6507 400.3842 0.1151 -1.0000 -1.0000 0603153 1599228391.30 151.4717 59.9982 32.0000 1.9804 1.9834 399.5676 400.3010 0.1151 -1.0000 -1.0000 0603215 1599228391.40 151.4717 59.9982 32.0000 1.9800 1.9830 399.6689 400.4021 0.1151 -1.0000 -1.0000 0603278 1599228391.50 151.4717 59.9982 32.0000 1.9791 1.9821 399.6064 400.3396 0.1150 -1.0000 -1.0000 0603356 1599228391.60 151.4717 59.9982 32.0000 1.9789 1.9819 399.6543 400.3883 0.1152 -1.0000 -1.0000 0603403 1599228391.70 151.4717 59.9982 32.0000 1.9795 1.9824 399.6969 400.4310 0.1153 -1.0000 -1.0000 0603481 1599228391.80 151.4717 59.9982 32.0000 1.9799 1.9829 399.6929 400.4273 0.1152 -1.0000 -1.0000 0603543 1599228391.90 151.4717 59.9982 32.0000 1.9800 1.9830 399.6382 400.3729 0.1153 -1.0000 -1.0000 0603606 1599228392.00 151.4771 59.9982 32.0000 1.9791 1.9821 399.6357 400.3705 0.1153 -1.0000 -1.0000 0603684 1599228392.10 151.4910 59.9982 32.0000 1.9787 1.9817 399.5718 400.3058 0.1152 -1.0000 -1.0000 0603746 1599228392.20 151.4910 59.9982 32.0000 1.9794 1.9824 399.6951 400.4293 0.1152 -1.0000 -1.0000 0603809 1599228392.30 151.4910 59.9982 32.0000 1.9802 1.9831 399.6499 400.3843 0.1153 -1.0000 -1.0000 0603887 1599228392.40 151.4910 59.9982 32.0000 1.9797 1.9827 399.6336 400.3675 0.1152 -1.0000 -1.0000 0603949 1599228392.50 151.4910 59.9982 32.0000 1.9787 1.9817 399.6891 400.4236 0.1153 -1.0000 -1.0000 0604512 1599228392.60 151.4929 59.9982 32.0000 1.9796 1.9826 399.6345 400.3687 0.1152 -1.0000 -1.0000 0604574 1599228392.70 151.5010 59.9982 32.0000 1.9791 1.9821 399.6674 400.4018 0.1152 -1.0000 -1.0000 0604637 1599228392.80 151.5010 59.9982 32.0000 1.9797 1.9827 399.6040 400.3383 0.1152 -1.0000 -1.0000 0604699 1599228392.90 151.5010 59.9982 32.0000 1.9792 1.9822 399.6811 400.4150 0.1151 -1.0000 -1.0000 0604777 1599228393.00 151.5010 59.9982 32.0000 1.9801 1.9830 399.6656 400.4000 0.1153 -1.0000 -1.0000 0604840 1599228393.10 151.5010 59.9982 32.0000 1.9794 1.9824 399.6672 400.4013 0.1152 -1.0000 -1.0000 0604902 1599228393.20 151.5218 59.9982 32.0000 1.9789 1.9819 399.5130 400.2468 0.1152 -1.0000 -1.0000 0604980 1599228393.30 151.5218 59.9982 32.0000 1.9789 1.9819 399.6301 400.3644 0.1152 -1.0000 -1.0000 0605043 1599228393.40 151.5218 59.9982 32.0000 1.9801 1.9831 399.6315 400.3660 0.1153 -1.0000 -1.0000 0605105 1599228393.50 151.5218 59.9982 32.0000 1.9801 1.9831 399.6835 400.4184 0.1153 -1.0000 -1.0000 0605168 1599228393.60 151.5218 59.9982 32.0000 1.9798 1.9828 399.5787 400.3133 0.1153 -1.0000 -1.0000 0605230 1599228393.70 151.4690 59.9982 32.0000 1.9800 1.9830 399.6013 400.3356 0.1153 -1.0000 -1.0000 0605308 1599228393.80 151.4547 59.9982 32.0000 1.9800 1.9830 399.6355 400.3687 0.1150 -1.0000 -1.0000 0605371 1599228393.90 151.4547 59.9982 32.0000 1.9791 1.9821 399.5462 400.2796 0.1152 -1.0000 -1.0000 0605434 1599228394.00 151.4547 59.9982 32.0000 1.9796 1.9826 399.5768 400.3114 0.1152 -1.0000 -1.0000 0605699 1599228394.10 151.4547 59.9982 32.0000 1.9794 1.9824 399.6691 400.4035 0.1153 -1.0000 -1.0000 0605762 1599228394.20 151.4547 59.9982 32.0000 1.9801 1.9831 399.6539 400.3863 0.1149 -1.0000 -1.0000 0605824 1599228394.30 151.4547 59.9982 32.0000 1.9794 1.9824 399.6458 400.3788 0.1152 -1.0000 -1.0000 0605902 1599228394.40 151.4547 59.9982 32.0000 1.9795 1.9825 399.6145 400.3487 0.1152 -1.0000 -1.0000 0605965 1599228394.50 151.4547 59.9982 32.0000 1.9798 1.9828 399.5828 400.3170 0.1152 -1.0000 -1.0000 0606230 1599228394.60 151.4547 59.9982 32.0000 1.9792 1.9822 399.6541 400.3873 0.1150 -1.0000 -1.0000 0606293 1599228394.70 151.4547 59.9982 32.0000 1.9793 1.9823 399.5173 400.2500 0.1150 -1.0000 -1.0000 0606355 1599228394.80 151.5224 59.9983 32.0000 1.9795 1.9825 399.5956 400.3296 0.1153 -1.0000 -1.0000 0606418 1599228394.90 151.5253 59.9983 32.0000 1.9792 1.9822 399.5032 400.2372 0.1152 -1.0000 -1.0000 0606496 1599228395.00 151.5253 59.9983 32.0000 1.9797 1.9827 399.6075 400.3420 0.1153 -1.0000 -1.0000 0606668 1599228395.10 151.5253 59.9983 32.0000 1.9797 1.9827 399.5817 400.3164 0.1154 -1.0000 -1.0000 0606730 1599228395.20 151.5253 59.9983 32.0000 1.9800 1.9829 399.6155 400.3504 0.1153 -1.0000 -1.0000 0606808 1599228395.30 151.5205 59.9983 32.0000 1.9794 1.9824 399.6422 400.3760 0.1152 -1.0000 -1.0000 0606871 1599228395.40 151.4352 59.9983 32.0000 1.9791 1.9821 399.6368 400.3711 0.1152 -1.0000 -1.0000 0606933 1599228395.50 151.4352 59.9983 32.0000 1.9795 1.9825 399.5979 400.3320 0.1152 -1.0000 -1.0000 0607183 1599228395.60 151.4352 59.9983 32.0000 1.9791 1.9821 399.5639 400.2976 0.1152 -1.0000 -1.0000 0607246 1599228395.70 151.4352 59.9983 32.0000 1.9798 1.9828 399.5785 400.3127 0.1152 -1.0000 -1.0000 0607308 1599228395.80 151.4352 59.9983 32.0000 1.9795 1.9825 399.5779 400.3120 0.1152 -1.0000 -1.0000 0607371 1599228395.90 151.4421 59.9983 32.0000 1.9798 1.9828 399.5863 400.3210 0.1153 -1.0000 -1.0000 0607433 1599228396.00 151.4421 59.9983 32.0000 1.9806 1.9836 399.6516 400.3858 0.1152 -1.0000 -1.0000 0607511 1599228396.10 151.4421 59.9983 32.0000 1.9795 1.9825 399.7342 400.4691 0.1152 -1.0000 -1.0000 0607683 1599228396.20 151.4421 59.9983 32.0000 1.9791 1.9821 399.6193 400.3527 0.1151 -1.0000 -1.0000 0607745 1599228396.30 151.4421 59.9983 32.0000 1.9797 1.9827 399.5645 400.2984 0.1153 -1.0000 -1.0000 0607824 1599228396.40 151.4421 59.9983 32.0000 1.9799 1.9829 399.6176 400.3515 0.1152 -1.0000 -1.0000 0607886 1599228396.50 151.4768 59.9983 32.0000 1.9801 1.9831 399.6852 400.4192 0.1151 -1.0000 -1.0000 0607949 1599228396.60 151.4913 59.9983 32.0000 1.9800 1.9830 399.5642 400.2977 0.1151 -1.0000 -1.0000 0608480 1599228396.70 151.4913 59.9983 32.0000 1.9797 1.9827 399.6070 400.3405 0.1151 -1.0000 -1.0000 0608542 1599228396.80 151.4913 59.9983 32.0000 1.9798 1.9828 399.6336 400.3673 0.1152 -1.0000 -1.0000 0608605 1599228396.90 151.4913 59.9983 32.0000 1.9802 1.9832 399.6307 400.3650 0.1153 -1.0000 -1.0000 0608683 1599228397.00 151.4922 59.9983 32.0000 1.9800 1.9830 399.6426 400.3768 0.1152 -1.0000 -1.0000 0608745 1599228397.10 151.5008 59.9983 32.0000 1.9803 1.9833 399.7219 400.4568 0.1154 -1.0000 -1.0000 0608917 1599228397.20 151.5008 59.9983 32.0000 1.9798 1.9828 399.6076 400.3410 0.1151 -1.0000 -1.0000 0608995 1599228397.30 151.5008 59.9983 32.0000 1.9801 1.9831 399.5727 400.3059 0.1151 -1.0000 -1.0000 0609058 1599228397.40 151.5008 59.9983 32.0000 1.9796 1.9826 399.5495 400.2834 0.1152 -1.0000 -1.0000 0609120 1599228397.50 151.5008 59.9983 32.0000 1.9801 1.9831 399.6207 400.3545 0.1151 -1.0000 -1.0000 0609198 1599228397.60 151.5185 59.9983 32.0000 1.9802 1.9832 399.6058 400.3393 0.1151 -1.0000 -1.0000 0609386 1599228397.70 151.5185 59.9983 32.0000 1.9798 1.9827 399.6211 400.3546 0.1151 -1.0000 -1.0000 0609448 1599228397.80 151.5185 59.9983 32.0000 1.9799 1.9829 399.6376 400.3722 0.1153 -1.0000 -1.0000 0609511 1599228397.90 151.5185 59.9983 32.0000 1.9800 1.9830 399.6593 400.3932 0.1151 -1.0000 -1.0000 0609573 1599228398.00 151.5185 59.9983 32.0000 1.9801 1.9831 399.7259 400.4604 0.1153 -1.0000 -1.0000 0609651 1599228398.10 151.5137 59.9983 32.0000 1.9801 1.9831 399.6750 400.4097 0.1152 -1.0000 -1.0000 0610182 1599228398.20 151.5049 59.9983 32.0000 1.9795 1.9825 399.6803 400.4139 0.1151 -1.0000 -1.0000 0610245 1599228398.30 151.5049 59.9983 32.0000 1.9799 1.9829 399.6477 400.3819 0.1152 -1.0000 -1.0000 0610323 1599228398.40 151.5049 59.9983 32.0000 1.9794 1.9824 399.5820 400.3159 0.1152 -1.0000 -1.0000 0610385 1599228398.50 151.5049 59.9983 32.0000 1.9805 1.9835 399.6508 400.3849 0.1152 -1.0000 -1.0000 0610448 1599228398.60 151.5049 59.9983 32.0000 1.9800 1.9830 399.6638 400.3975 0.1152 -1.0000 -1.0000 0611088 1599228398.70 151.5173 59.9983 32.0000 1.9803 1.9833 399.6655 400.3999 0.1153 -1.0000 -1.0000 0611151 1599228398.80 151.5173 59.9983 32.0000 1.9796 1.9826 399.7005 400.4344 0.1151 -1.0000 -1.0000 0611213 1599228398.90 151.5173 59.9983 32.0000 1.9806 1.9836 399.6062 400.3399 0.1152 -1.0000 -1.0000 0611276 1599228399.00 151.5173 59.9983 32.0000 1.9798 1.9828 399.7855 400.5199 0.1152 -1.0000 -1.0000 0611338 1599228399.10 151.5173 59.9983 32.0000 1.9801 1.9831 399.6354 400.3698 0.1153 -1.0000 -1.0000 0611416 1599228399.20 151.5125 59.9983 32.0000 1.9804 1.9834 399.6742 400.4090 0.1153 -1.0000 -1.0000 0611479 1599228399.30 151.5018 59.9983 32.0000 1.9799 1.9829 399.6966 400.4311 0.1152 -1.0000 -1.0000 0611541 1599228399.40 151.5018 59.9983 32.0000 1.9801 1.9831 399.6990 400.4335 0.1153 -1.0000 -1.0000 0611604 1599228399.50 151.5018 59.9983 32.0000 1.9798 1.9828 399.5478 400.2826 0.1153 -1.0000 -1.0000 0611682 1599228399.60 151.5018 59.9983 32.0000 1.9795 1.9825 399.7337 400.4683 0.1152 -1.0000 -1.0000 0611745 1599228399.70 151.5018 59.9983 32.0000 1.9793 1.9823 399.7242 400.4580 0.1151 -1.0000 -1.0000 0611823 1599228399.80 151.4247 59.9990 32.0000 1.9796 1.9825 399.6139 400.3474 0.1151 -1.0000 -1.0000 0611885 1599228399.90 151.4247 59.9990 32.0000 1.9792 1.9822 399.6267 400.3609 0.1153 -1.0000 -1.0000 0611948 1599228400.00 151.4247 59.9990 32.0000 1.9795 1.9825 399.5542 400.2888 0.1153 -1.0000 -1.0000 0612010 1599228400.10 151.4247 59.9990 32.0000 1.9797 1.9827 399.6511 400.3853 0.1152 -1.0000 -1.0000 0612073 1599228400.20 151.4247 59.9990 32.0000 1.9794 1.9824 399.6320 400.3657 0.1151 -1.0000 -1.0000 0612135 1599228400.30 151.5059 59.9990 32.0000 1.9792 1.9822 399.6816 400.4168 0.1153 -1.0000 -1.0000 0612213 1599228400.40 151.5189 59.9990 32.0000 1.9797 1.9826 399.6984 400.4324 0.1152 -1.0000 -1.0000 0612276 1599228400.50 151.5189 59.9990 32.0000 1.9797 1.9827 399.6291 400.3635 0.1153 -1.0000 -1.0000 0612338 1599228400.60 151.5189 59.9990 32.0000 1.9799 1.9829 399.6363 400.3712 0.1153 -1.0000 -1.0000 0612416 1599228400.70 151.5189 59.9990 32.0000 1.9792 1.9822 399.6874 400.4218 0.1152 -1.0000 -1.0000 0612479 1599228400.80 151.5189 59.9990 32.0000 1.9797 1.9827 399.5643 400.2980 0.1152 -1.0000 -1.0000 0612541 1599228400.90 151.5189 59.9990 32.0000 1.9802 1.9832 399.6439 400.3765 0.1150 -1.0000 -1.0000 0612619 1599228401.00 151.5189 59.9990 32.0000 1.9802 1.9832 399.7085 400.4417 0.1150 -1.0000 -1.0000 0612682 1599228401.10 151.5189 59.9990 32.0000 1.9801 1.9831 399.7465 400.4808 0.1153 -1.0000 -1.0000 0612744 1599228401.20 151.5189 59.9990 32.0000 1.9803 1.9833 399.6229 400.3571 0.1153 -1.0000 -1.0000 0613666 1599228401.30 151.5189 59.9990 32.0000 1.9799 1.9829 399.6238 400.3586 0.1152 -1.0000 -1.0000 0613728 1599228401.40 151.5189 59.9990 32.0000 1.9798 1.9828 399.6555 400.3896 0.1152 -1.0000 -1.0000 0613807 1599228401.50 151.4463 59.9990 32.0000 1.9799 1.9829 399.6594 400.3938 0.1152 -1.0000 -1.0000 0613869 1599228401.60 151.4463 59.9990 32.0000 1.9800 1.9830 399.6802 400.4139 0.1151 -1.0000 -1.0000 0613932 1599228401.70 151.4463 59.9990 32.0000 1.9797 1.9827 399.6081 400.3413 0.1151 -1.0000 -1.0000 0614010 1599228401.80 151.4463 59.9990 32.0000 1.9800 1.9829 399.7169 400.4510 0.1152 -1.0000 -1.0000 0614072 1599228401.90 151.4463 59.9990 32.0000 1.9800 1.9830 399.6572 400.3914 0.1152 -1.0000 -1.0000 0614135 1599228402.00 151.4999 59.9990 32.0000 1.9803 1.9833 399.7053 400.4397 0.1153 -1.0000 -1.0000 0614213 1599228402.10 151.5033 59.9990 32.0000 1.9804 1.9834 399.6786 400.4132 0.1153 -1.0000 -1.0000 0614260 1599228402.20 151.5033 59.9990 32.0000 1.9803 1.9832 399.7382 400.4718 0.1151 -1.0000 -1.0000 0614494 1599228402.30 151.5033 59.9990 32.0000 1.9798 1.9828 399.6513 400.3853 0.1152 -1.0000 -1.0000 0614572 1599228402.40 151.5033 59.9990 32.0000 1.9805 1.9835 399.6933 400.4276 0.1152 -1.0000 -1.0000 0614634 1599228402.50 151.5033 59.9990 32.0000 1.9801 1.9831 399.7064 400.4399 0.1151 -1.0000 -1.0000 0614697 1599228402.60 151.4988 59.9990 32.0000 1.9798 1.9827 399.6747 400.4083 0.1151 -1.0000 -1.0000 0614759 1599228402.70 151.4988 59.9990 32.0000 1.9796 1.9825 399.6148 400.3490 0.1153 -1.0000 -1.0000 0614822 1599228402.80 151.4988 59.9990 32.0000 1.9799 1.9829 399.6807 400.4147 0.1152 -1.0000 -1.0000 0614884 1599228402.90 151.4988 59.9990 32.0000 1.9800 1.9830 399.6683 400.4024 0.1152 -1.0000 -1.0000 0614963 1599228403.00 151.4988 59.9990 32.0000 1.9792 1.9822 399.6931 400.4269 0.1151 -1.0000 -1.0000 0615025 1599228403.10 151.4988 59.9990 32.0000 1.9796 1.9826 399.6463 400.3795 0.1151 -1.0000 -1.0000 0615087 1599228403.20 151.4988 59.9990 32.0000 1.9793 1.9823 399.6238 400.3576 0.1152 -1.0000 -1.0000 0615384 1599228403.30 151.4988 59.9990 32.0000 1.9795 1.9825 399.6597 400.3935 0.1151 -1.0000 -1.0000 0615478 1599228403.40 151.4988 59.9990 32.0000 1.9794 1.9824 399.6575 400.3914 0.1152 -1.0000 -1.0000 0615541 1599228403.50 151.4988 59.9990 32.0000 1.9797 1.9827 399.6187 400.3533 0.1153 -1.0000 -1.0000 0615603 1599228403.60 151.4988 59.9990 32.0000 1.9800 1.9830 399.6729 400.4082 0.1154 -1.0000 -1.0000 0615666 1599228403.70 151.4988 59.9990 32.0000 1.9802 1.9832 399.6451 400.3800 0.1153 -1.0000 -1.0000 0615744 1599228403.80 151.5254 59.9990 32.0000 1.9804 1.9834 399.6564 400.3908 0.1152 -1.0000 -1.0000 0615806 1599228403.90 151.5254 59.9990 32.0000 1.9800 1.9830 399.6068 400.3402 0.1151 -1.0000 -1.0000 0615869 1599228404.00 151.5254 59.9990 32.0000 1.9799 1.9829 399.6228 400.3567 0.1151 -1.0000 -1.0000 0615947 1599228404.10 151.5254 59.9990 32.0000 1.9804 1.9834 399.5895 400.3231 0.1152 -1.0000 -1.0000 0616009 1599228404.20 151.5254 59.9990 32.0000 1.9802 1.9831 399.7009 400.4357 0.1153 -1.0000 -1.0000 0616072 1599228404.30 151.5254 59.9990 32.0000 1.9794 1.9824 399.6623 400.3961 0.1151 -1.0000 -1.0000 0616134 1599228404.40 151.5254 59.9990 32.0000 1.9799 1.9829 399.6266 400.3600 0.1151 -1.0000 -1.0000 0616197 1599228404.50 151.5254 59.9990 32.0000 1.9799 1.9829 399.8155 400.5495 0.1152 -1.0000 -1.0000 0616259 1599228404.60 151.5254 59.9990 32.0000 1.9798 1.9828 399.6439 400.3780 0.1151 -1.0000 -1.0000 0616337 1599228404.70 151.5254 59.9990 32.0000 1.9798 1.9828 399.6808 400.4144 0.1152 -1.0000 -1.0000 0616743 1599228404.80 151.5292 59.9990 32.0000 1.9802 1.9832 399.6201 400.3533 0.1151 -1.0000 -1.0000 0616806 1599228404.90 151.5639 59.9990 32.0000 1.9798 1.9828 399.6654 400.3989 0.1151 -1.0000 -1.0000 0616868 1599228405.00 151.5639 59.9990 32.0000 1.9805 1.9835 399.7433 400.4775 0.1152 -1.0000 -1.0000 0616931 1599228405.10 151.5639 59.9990 32.0000 1.9801 1.9831 399.7993 400.5336 0.1152 -1.0000 -1.0000 0616993 1599228405.20 151.5639 59.9990 32.0000 1.9802 1.9832 399.6799 400.4137 0.1151 -1.0000 -1.0000 0617071 1599228405.30 151.5639 59.9990 32.0000 1.9799 1.9829 399.7623 400.4967 0.1152 -1.0000 -1.0000 0617134 1599228405.40 151.4969 59.9990 32.0000 1.9795 1.9825 399.6957 400.4292 0.1151 -1.0000 -1.0000 0617196 1599228405.50 151.4969 59.9990 32.0000 1.9803 1.9833 399.6970 400.4307 0.1151 -1.0000 -1.0000 0617274 1599228405.60 151.4969 59.9990 32.0000 1.9798 1.9828 399.7876 400.5219 0.1152 -1.0000 -1.0000 0617337 1599228405.70 151.4969 59.9990 32.0000 1.9805 1.9835 399.6671 400.4007 0.1151 -1.0000 -1.0000 0617399 1599228405.80 151.4969 59.9990 32.0000 1.9795 1.9825 399.7013 400.4357 0.1152 -1.0000 -1.0000 0617462 1599228405.90 151.4969 59.9990 32.0000 1.9801 1.9831 399.6806 400.4155 0.1153 -1.0000 -1.0000 0617540 1599228406.00 151.4969 59.9990 32.0000 1.9799 1.9829 399.6442 400.3782 0.1152 -1.0000 -1.0000 0617602 1599228406.10 151.4969 59.9990 32.0000 1.9803 1.9833 399.7033 400.4375 0.1152 -1.0000 -1.0000 0617665 1599228406.20 151.4969 59.9990 32.0000 1.9808 1.9838 399.7080 400.4418 0.1151 -1.0000 -1.0000 0617727 1599228406.30 151.4969 59.9990 32.0000 1.9808 1.9838 399.7080 400.4419 0.1150 -1.0000 -1.0000 0617915 1599228406.40 151.4969 59.9990 32.0000 1.9802 1.9831 399.7148 400.4481 0.1151 -1.0000 -1.0000 0617977 1599228406.50 151.4982 59.9990 32.0000 1.9796 1.9826 399.6967 400.4305 0.1151 -1.0000 -1.0000 0618040 1599228406.60 151.4982 59.9990 32.0000 1.9800 1.9830 399.6583 400.3919 0.1151 -1.0000 -1.0000 0618118 1599228406.70 151.4982 59.9990 32.0000 1.9801 1.9831 399.6173 400.3511 0.1152 -1.0000 -1.0000 0618180 1599228406.80 151.4982 59.9990 32.0000 1.9795 1.9824 399.6789 400.4127 0.1151 -1.0000 -1.0000 0618462 1599228406.90 151.4982 59.9990 32.0000 1.9796 1.9826 399.6787 400.4117 0.1150 -1.0000 -1.0000 0618524 1599228407.00 151.5019 59.9990 32.0000 1.9796 1.9826 399.6921 400.4261 0.1152 -1.0000 -1.0000 0618587 1599228407.10 151.5019 59.9990 32.0000 1.9804 1.9834 399.6229 400.3562 0.1151 -1.0000 -1.0000 0618649 1599228407.20 151.5019 59.9990 32.0000 1.9800 1.9830 399.7159 400.4500 0.1152 -1.0000 -1.0000 0618727 1599228407.30 151.5019 59.9990 32.0000 1.9805 1.9835 399.7318 400.4662 0.1152 -1.0000 -1.0000 0618946 1599228407.40 151.5019 59.9990 32.0000 1.9798 1.9827 399.6921 400.4265 0.1152 -1.0000 -1.0000 0619008 1599228407.50 151.5019 59.9990 32.0000 1.9795 1.9825 399.7300 400.4638 0.1151 -1.0000 -1.0000 0619087 1599228407.60 151.4097 59.9990 32.0000 1.9800 1.9830 399.7155 400.4493 0.1151 -1.0000 -1.0000 0619149 1599228407.70 151.4097 59.9990 32.0000 1.9798 1.9828 399.6821 400.4152 0.1151 -1.0000 -1.0000 0619227 1599228407.80 151.4097 59.9990 32.0000 1.9802 1.9832 399.7234 400.4574 0.1152 -1.0000 -1.0000 0620133 1599228407.90 151.4097 59.9990 32.0000 1.9794 1.9824 399.6539 400.3877 0.1152 -1.0000 -1.0000 0620196 1599228408.00 151.4097 59.9990 32.0000 1.9795 1.9825 399.6471 400.3827 0.1154 -1.0000 -1.0000 0620274 1599228408.10 151.4223 59.9990 32.0000 1.9800 1.9829 399.6288 400.3633 0.1153 -1.0000 -1.0000 0620336 1599228408.20 151.4625 59.9990 32.0000 1.9797 1.9827 399.6720 400.4071 0.1153 -1.0000 -1.0000 0620399 1599228408.30 151.4625 59.9990 32.0000 1.9800 1.9830 399.7640 400.4980 0.1151 -1.0000 -1.0000 0620461 1599228408.40 151.4625 59.9990 32.0000 1.9789 1.9819 399.6854 400.4193 0.1152 -1.0000 -1.0000 0620524 1599228408.50 151.4625 59.9990 32.0000 1.9798 1.9828 399.6248 400.3592 0.1152 -1.0000 -1.0000 0620586 1599228408.60 151.4625 59.9990 32.0000 1.9799 1.9829 399.7436 400.4776 0.1152 -1.0000 -1.0000 0620664 1599228408.70 151.4728 59.9990 32.0000 1.9796 1.9826 399.7136 400.4482 0.1153 -1.0000 -1.0000 0620727 1599228408.80 151.4728 59.9990 32.0000 1.9800 1.9830 399.6874 400.4212 0.1152 -1.0000 -1.0000 0621117 1599228408.90 151.4728 59.9990 32.0000 1.9799 1.9829 399.6677 400.4017 0.1151 -1.0000 -1.0000 0621195 1599228409.00 151.4728 59.9990 32.0000 1.9794 1.9824 399.6530 400.3870 0.1152 -1.0000 -1.0000 0621258 1599228409.10 151.4728 59.9990 32.0000 1.9798 1.9828 399.6383 400.3725 0.1152 -1.0000 -1.0000 0621320 1599228409.20 151.4824 59.9990 32.0000 1.9797 1.9827 399.7960 400.5307 0.1153 -1.0000 -1.0000 0621383 1599228409.30 151.4885 59.9990 32.0000 1.9799 1.9829 399.6801 400.4154 0.1153 -1.0000 -1.0000 0621461 1599228409.40 151.4885 59.9990 32.0000 1.9798 1.9828 399.6590 400.3929 0.1152 -1.0000 -1.0000 0621523 1599228409.50 151.4885 59.9990 32.0000 1.9800 1.9830 399.6443 400.3785 0.1151 -1.0000 -1.0000 0621586 1599228409.60 151.4885 59.9990 32.0000 1.9798 1.9828 399.6426 400.3765 0.1152 -1.0000 -1.0000 0621648 1599228409.70 151.4885 59.9990 32.0000 1.9794 1.9824 399.6766 400.4095 0.1150 -1.0000 -1.0000 0621727 1599228409.80 151.5188 60.0000 32.0000 1.9795 1.9824 399.6768 400.4107 0.1152 -1.0000 -1.0000 0622101 1599228409.90 151.5188 60.0000 32.0000 1.9794 1.9824 399.7085 400.4436 0.1153 -1.0000 -1.0000 0622164 1599228410.00 151.5188 60.0000 32.0000 1.9787 1.9817 399.5981 400.3323 0.1152 -1.0000 -1.0000 0622242 1599228410.10 151.5188 60.0000 32.0000 1.9798 1.9828 399.7353 400.4695 0.1152 -1.0000 -1.0000 0622305 1599228410.20 151.5188 60.0000 32.0000 1.9796 1.9826 399.6860 400.4205 0.1152 -1.0000 -1.0000 0622367 1599228410.30 151.5188 60.0000 32.0000 1.9800 1.9830 399.7831 400.5173 0.1152 -1.0000 -1.0000 0622430 1599228410.40 151.5238 60.0000 32.0000 1.9799 1.9829 399.6019 400.3360 0.1152 -1.0000 -1.0000 0622508 1599228410.50 151.5292 60.0000 32.0000 1.9802 1.9832 399.7133 400.4480 0.1153 -1.0000 -1.0000 0622554 1599228410.60 151.5292 60.0000 32.0000 1.9794 1.9824 399.6444 400.3785 0.1152 -1.0000 -1.0000 0622633 1599228410.70 151.5292 60.0000 32.0000 1.9803 1.9832 399.7009 400.4343 0.1150 -1.0000 -1.0000 0622695 1599228410.80 151.5292 60.0000 32.0000 1.9799 1.9829 399.6700 400.4041 0.1152 -1.0000 -1.0000 0622758 1599228410.90 151.5292 60.0000 32.0000 1.9794 1.9824 399.7157 400.4501 0.1152 -1.0000 -1.0000 0623101 1599228411.00 151.5174 60.0000 32.0000 1.9794 1.9824 399.6672 400.4013 0.1152 -1.0000 -1.0000 0623164 1599228411.10 151.5174 60.0000 32.0000 1.9796 1.9825 399.7381 400.4716 0.1151 -1.0000 -1.0000 0623226 1599228411.20 151.5174 60.0000 32.0000 1.9795 1.9825 399.7758 400.5101 0.1152 -1.0000 -1.0000 0623304 1599228411.30 151.5174 60.0000 32.0000 1.9796 1.9826 399.7524 400.4872 0.1153 -1.0000 -1.0000 0623367 1599228411.40 151.5174 60.0000 32.0000 1.9797 1.9827 399.6843 400.4188 0.1153 -1.0000 -1.0000 0623570 1599228411.50 151.5134 60.0000 32.0000 1.9802 1.9832 399.7045 400.4395 0.1154 -1.0000 -1.0000 0623632 1599228411.60 151.5120 60.0000 32.0000 1.9797 1.9827 399.6738 400.4080 0.1152 -1.0000 -1.0000 0623695 1599228411.70 151.5120 60.0000 32.0000 1.9799 1.9829 399.7821 400.5154 0.1151 -1.0000 -1.0000 0623773 1599228411.80 151.5120 60.0000 32.0000 1.9797 1.9827 399.6745 400.4090 0.1152 -1.0000 -1.0000 0623835 1599228411.90 151.5120 60.0000 32.0000 1.9803 1.9833 399.7449 400.4785 0.1151 -1.0000 -1.0000 0623898 1599228412.00 151.5120 60.0000 32.0000 1.9798 1.9828 399.6966 400.4298 0.1151 -1.0000 -1.0000 0623976 1599228412.10 151.4892 60.0000 32.0000 1.9801 1.9831 399.7116 400.4446 0.1150 -1.0000 -1.0000 0624039 1599228412.20 151.4892 60.0000 32.0000 1.9799 1.9829 399.7436 400.4785 0.1153 -1.0000 -1.0000 0624101 1599228412.30 151.4892 60.0000 32.0000 1.9798 1.9828 399.7588 400.4933 0.1152 -1.0000 -1.0000 0624164 1599228412.40 151.4892 60.0000 32.0000 1.9799 1.9829 399.7085 400.4424 0.1151 -1.0000 -1.0000 0624242 1599228412.50 151.4892 60.0000 32.0000 1.9799 1.9829 399.6905 400.4245 0.1152 -1.0000 -1.0000 0624304 1599228412.60 151.5386 60.0000 32.0000 1.9793 1.9822 399.6956 400.4300 0.1152 -1.0000 -1.0000 0624367 1599228412.70 151.5386 60.0000 32.0000 1.9803 1.9833 399.6418 400.3769 0.1153 -1.0000 -1.0000 0624429 1599228412.80 151.5386 60.0000 32.0000 1.9799 1.9828 399.7399 400.4744 0.1153 -1.0000 -1.0000 0624491 1599228412.90 151.5386 60.0000 32.0000 1.9798 1.9828 399.7628 400.4975 0.1153 -1.0000 -1.0000 0624570 1599228413.00 151.5386 60.0000 32.0000 1.9800 1.9830 399.6970 400.4310 0.1152 -1.0000 -1.0000 0624695 1599228413.10 151.5072 60.0000 32.0000 1.9792 1.9822 399.6395 400.3743 0.1153 -1.0000 -1.0000 0624757 1599228413.20 151.4718 60.0000 32.0000 1.9798 1.9828 399.6387 400.3734 0.1153 -1.0000 -1.0000 0624835 1599228413.30 151.4718 60.0000 32.0000 1.9796 1.9826 399.5948 400.3295 0.1153 -1.0000 -1.0000 0624898 1599228413.40 151.4718 60.0000 32.0000 1.9791 1.9821 399.6543 400.3891 0.1153 -1.0000 -1.0000 0624960 1599228413.50 151.4718 60.0000 32.0000 1.9799 1.9829 399.6538 400.3887 0.1153 -1.0000 -1.0000 0625491 1599228413.60 151.4718 60.0000 32.0000 1.9795 1.9825 399.7404 400.4751 0.1153 -1.0000 -1.0000 0625554 1599228413.70 151.4777 60.0000 32.0000 1.9798 1.9828 399.6218 400.3571 0.1154 -1.0000 -1.0000 0625632 1599228413.80 151.4777 60.0000 32.0000 1.9800 1.9830 399.7018 400.4373 0.1154 -1.0000 -1.0000 0625694 1599228413.90 151.4777 60.0000 32.0000 1.9793 1.9823 399.7042 400.4388 0.1153 -1.0000 -1.0000 0625757 1599228414.00 151.4777 60.0000 32.0000 1.9794 1.9824 399.7096 400.4443 0.1152 -1.0000 -1.0000 0625835 1599228414.10 151.4777 60.0000 32.0000 1.9794 1.9824 399.7254 400.4602 0.1153 -1.0000 -1.0000 0625897 1599228414.20 151.5263 60.0000 32.0000 1.9796 1.9826 399.7363 400.4714 0.1153 -1.0000 -1.0000 0625960 1599228414.30 151.5263 60.0000 32.0000 1.9803 1.9833 399.7053 400.4397 0.1152 -1.0000 -1.0000 0626022 1599228414.40 151.5263 60.0000 32.0000 1.9795 1.9825 399.7090 400.4435 0.1152 -1.0000 -1.0000 0626100 1599228414.50 151.5263 60.0000 32.0000 1.9802 1.9832 399.6605 400.3926 0.1150 -1.0000 -1.0000 0626225 1599228414.60 151.5263 60.0000 32.0000 1.9801 1.9831 399.7436 400.4780 0.1152 -1.0000 -1.0000 0626304 1599228414.70 151.5240 60.0000 32.0000 1.9798 1.9828 399.7494 400.4840 0.1152 -1.0000 -1.0000 0626366 1599228414.80 151.5112 59.9996 32.0000 1.9800 1.9830 399.6675 400.4018 0.1153 -1.0000 -1.0000 0626429 1599228414.90 151.5112 59.9996 32.0000 1.9795 1.9825 399.7033 400.4377 0.1152 -1.0000 -1.0000 0626491 1599228415.00 151.5112 59.9996 32.0000 1.9799 1.9828 399.7255 400.4596 0.1152 -1.0000 -1.0000 0627225 1599228415.10 151.5112 59.9996 32.0000 1.9797 1.9827 399.6818 400.4158 0.1152 -1.0000 -1.0000 0627288 1599228415.20 151.5112 59.9996 32.0000 1.9798 1.9828 399.6706 400.4048 0.1152 -1.0000 -1.0000 0627366 1599228415.30 151.4730 59.9996 32.0000 1.9798 1.9828 399.7611 400.4958 0.1152 -1.0000 -1.0000 0627428 1599228415.40 151.4666 59.9996 32.0000 1.9802 1.9832 399.7249 400.4592 0.1153 -1.0000 -1.0000 0627491 1599228415.50 151.4666 59.9996 32.0000 1.9799 1.9829 399.7164 400.4512 0.1153 -1.0000 -1.0000 0627569 1599228415.60 151.4666 59.9996 32.0000 1.9794 1.9824 399.6483 400.3834 0.1154 -1.0000 -1.0000 0627631 1599228415.70 151.4666 59.9996 32.0000 1.9797 1.9827 399.6457 400.3805 0.1153 -1.0000 -1.0000 0627694 1599228415.80 151.4666 59.9996 32.0000 1.9798 1.9828 399.6105 400.3451 0.1153 -1.0000 -1.0000 0627756 1599228415.90 151.4836 59.9996 32.0000 1.9807 1.9837 399.7568 400.4912 0.1152 -1.0000 -1.0000 0627819 1599228416.00 151.4836 59.9996 32.0000 1.9799 1.9829 399.7425 400.4763 0.1151 -1.0000 -1.0000 0628116 1599228416.10 151.4836 59.9996 32.0000 1.9797 1.9827 399.7463 400.4806 0.1152 -1.0000 -1.0000 0628194 1599228416.20 151.4836 59.9996 32.0000 1.9797 1.9827 399.6966 400.4308 0.1151 -1.0000 -1.0000 0628256 1599228416.30 151.4836 59.9996 32.0000 1.9803 1.9832 399.7119 400.4460 0.1152 -1.0000 -1.0000 0628319 1599228416.40 151.4717 59.9996 32.0000 1.9802 1.9832 399.7433 400.4774 0.1152 -1.0000 -1.0000 0628381 1599228416.50 151.4636 59.9996 32.0000 1.9798 1.9828 399.6843 400.4181 0.1151 -1.0000 -1.0000 0629162 1599228416.60 151.4636 59.9996 32.0000 1.9798 1.9828 399.6968 400.4307 0.1152 -1.0000 -1.0000 0629240 1599228416.70 151.4636 59.9996 32.0000 1.9802 1.9831 399.5892 400.3229 0.1151 -1.0000 -1.0000 0629303 1599228416.80 151.4636 59.9996 32.0000 1.9801 1.9830 399.7317 400.4653 0.1151 -1.0000 -1.0000 0629365 1599228416.90 151.4636 59.9996 32.0000 1.9799 1.9829 399.6454 400.3800 0.1153 -1.0000 -1.0000 0629444 1599228417.00 151.4636 59.9996 32.0000 1.9794 1.9824 399.6694 400.4045 0.1153 -1.0000 -1.0000 0629584 1599228417.10 151.4636 59.9996 32.0000 1.9798 1.9828 399.6892 400.4238 0.1153 -1.0000 -1.0000 0629647 1599228417.20 151.4636 59.9996 32.0000 1.9805 1.9835 399.7315 400.4657 0.1152 -1.0000 -1.0000 0629725 1599228417.30 151.4636 59.9996 32.0000 1.9800 1.9830 399.6952 400.4294 0.1152 -1.0000 -1.0000 0629787 1599228417.40 151.4636 59.9996 32.0000 1.9802 1.9832 399.7648 400.4992 0.1152 -1.0000 -1.0000 0629850 1599228417.50 151.4628 59.9996 32.0000 1.9801 1.9831 399.6147 400.3496 0.1153 -1.0000 -1.0000 0629928 1599228417.60 151.4628 59.9996 32.0000 1.9793 1.9823 399.5736 400.3071 0.1152 -1.0000 -1.0000 0629990 1599228417.70 151.4628 59.9996 32.0000 1.9796 1.9826 399.5970 400.3316 0.1153 -1.0000 -1.0000 0630053 1599228417.80 151.4628 59.9996 32.0000 1.9802 1.9832 399.7148 400.4491 0.1152 -1.0000 -1.0000 0630115 1599228417.90 151.4628 59.9996 32.0000 1.9809 1.9839 399.7249 400.4596 0.1153 -1.0000 -1.0000 0630178 1599228418.00 151.4628 59.9996 32.0000 1.9799 1.9829 399.7191 400.4536 0.1152 -1.0000 -1.0000 0630256 1599228418.10 151.5139 59.9996 32.0000 1.9798 1.9828 399.6609 400.3952 0.1152 -1.0000 -1.0000 0630318 1599228418.20 151.5139 59.9996 32.0000 1.9794 1.9824 399.6345 400.3687 0.1153 -1.0000 -1.0000 0630381 1599228418.30 151.5139 59.9996 32.0000 1.9797 1.9827 399.6524 400.3878 0.1154 -1.0000 -1.0000 0630459 1599228418.40 151.5139 59.9996 32.0000 1.9796 1.9826 399.6595 400.3927 0.1151 -1.0000 -1.0000 0630521 1599228418.50 151.5139 59.9996 32.0000 1.9797 1.9827 399.6639 400.3987 0.1153 -1.0000 -1.0000 0630584 1599228418.60 151.5139 59.9996 32.0000 1.9791 1.9821 399.6322 400.3663 0.1151 -1.0000 -1.0000 0630662 1599228418.70 151.5139 59.9996 32.0000 1.9798 1.9828 399.6467 400.3812 0.1153 -1.0000 -1.0000 0630724 1599228418.80 151.5139 59.9996 32.0000 1.9802 1.9832 399.6264 400.3611 0.1153 -1.0000 -1.0000 0630787 1599228418.90 151.5139 59.9996 32.0000 1.9802 1.9832 399.7164 400.4514 0.1153 -1.0000 -1.0000 0630849 1599228419.00 151.5139 59.9996 32.0000 1.9806 1.9835 399.6965 400.4312 0.1153 -1.0000 -1.0000 0630912 1599228419.10 151.5139 59.9996 32.0000 1.9804 1.9834 399.7414 400.4764 0.1153 -1.0000 -1.0000 0630974 1599228419.20 151.5047 59.9996 32.0000 1.9800 1.9830 399.6100 400.3449 0.1153 -1.0000 -1.0000 0631052 1599228419.30 151.5047 59.9996 32.0000 1.9799 1.9829 399.6738 400.4080 0.1152 -1.0000 -1.0000 0631115 1599228419.40 151.5047 59.9996 32.0000 1.9796 1.9826 399.6440 400.3784 0.1153 -1.0000 -1.0000 0631177 1599228419.50 151.5047 59.9996 32.0000 1.9797 1.9827 399.6707 400.4062 0.1154 -1.0000 -1.0000 0631256 1599228419.60 151.5047 59.9996 32.0000 1.9801 1.9831 399.6943 400.4292 0.1153 -1.0000 -1.0000 0631318 1599228419.70 151.5047 59.9996 32.0000 1.9805 1.9835 399.7229 400.4576 0.1153 -1.0000 -1.0000 0631380 1599228419.80 151.5037 59.9995 32.0000 1.9805 1.9835 399.6240 400.3583 0.1152 -1.0000 -1.0000 0631443 1599228419.90 151.4828 59.9992 32.0000 1.9800 1.9830 399.5879 400.3218 0.1152 -1.0000 -1.0000 0631505 1599228420.00 151.4828 59.9992 32.0000 1.9800 1.9830 399.7198 400.4534 0.1151 -1.0000 -1.0000 0631584 1599228420.10 151.4828 59.9992 32.0000 1.9789 1.9819 399.7050 400.4395 0.1152 -1.0000 -1.0000 0631646 1599228420.20 151.4828 59.9992 32.0000 1.9796 1.9826 399.6416 400.3755 0.1152 -1.0000 -1.0000 0631709 1599228420.30 151.4828 59.9992 32.0000 1.9796 1.9825 399.6812 400.4155 0.1152 -1.0000 -1.0000 0631787 1599228420.40 151.4584 59.9992 32.0000 1.9799 1.9829 399.6859 400.4201 0.1152 -1.0000 -1.0000 0631849 1599228420.50 151.4556 59.9992 32.0000 1.9801 1.9831 399.6676 400.4023 0.1153 -1.0000 -1.0000 0631912 1599228420.60 151.4556 59.9992 32.0000 1.9791 1.9821 399.6847 400.4198 0.1153 -1.0000 -1.0000 0631990 1599228420.70 151.4556 59.9992 32.0000 1.9797 1.9827 399.5805 400.3147 0.1153 -1.0000 -1.0000 0632208 1599228420.80 151.4556 59.9992 32.0000 1.9792 1.9822 399.7065 400.4412 0.1152 -1.0000 -1.0000 0632271 1599228420.90 151.4593 59.9992 32.0000 1.9799 1.9829 399.6259 400.3596 0.1152 -1.0000 -1.0000 0632349 1599228421.00 151.4912 59.9992 32.0000 1.9804 1.9834 399.6845 400.4191 0.1153 -1.0000 -1.0000 0632412 1599228421.10 151.4912 59.9992 32.0000 1.9800 1.9830 399.6693 400.4031 0.1151 -1.0000 -1.0000 0632474 1599228421.20 151.4912 59.9992 32.0000 1.9798 1.9828 399.7601 400.4957 0.1154 -1.0000 -1.0000 0633489 1599228421.30 151.4912 59.9992 32.0000 1.9799 1.9828 399.6453 400.3798 0.1153 -1.0000 -1.0000 0633552 1599228421.40 151.4912 59.9992 32.0000 1.9800 1.9830 399.7252 400.4599 0.1152 -1.0000 -1.0000 0633614 1599228421.50 151.4600 59.9992 32.0000 1.9804 1.9834 399.7384 400.4730 0.1152 -1.0000 -1.0000 0633692 1599228421.60 151.4600 59.9992 32.0000 1.9799 1.9829 399.7189 400.4527 0.1152 -1.0000 -1.0000 0633755 1599228421.70 151.4600 59.9992 32.0000 1.9793 1.9823 399.6917 400.4268 0.1154 -1.0000 -1.0000 0633817 1599228421.80 151.4600 59.9992 32.0000 1.9793 1.9823 399.6165 400.3507 0.1153 -1.0000 -1.0000 0633880 1599228421.90 151.4600 59.9992 32.0000 1.9801 1.9831 399.6834 400.4177 0.1152 -1.0000 -1.0000 0633942 1599228422.00 151.5300 59.9992 32.0000 1.9802 1.9832 399.7414 400.4756 0.1152 -1.0000 -1.0000 0634021 1599228422.10 151.5300 59.9992 32.0000 1.9794 1.9824 399.7135 400.4481 0.1153 -1.0000 -1.0000 0634083 1599228422.20 151.5300 59.9992 32.0000 1.9796 1.9826 399.6516 400.3864 0.1153 -1.0000 -1.0000 0634474 1599228422.30 151.5300 59.9992 32.0000 1.9795 1.9825 399.7015 400.4352 0.1151 -1.0000 -1.0000 0634536 1599228422.40 151.5300 59.9992 32.0000 1.9807 1.9837 399.6590 400.3936 0.1153 -1.0000 -1.0000 0634598 1599228422.50 151.5300 59.9992 32.0000 1.9805 1.9835 399.7136 400.4480 0.1153 -1.0000 -1.0000 0634661 1599228422.60 151.5517 59.9992 32.0000 1.9802 1.9832 399.6393 400.3736 0.1153 -1.0000 -1.0000 0634739 1599228422.70 151.5517 59.9992 32.0000 1.9794 1.9824 399.7228 400.4572 0.1151 -1.0000 -1.0000 0634802 1599228422.80 151.5517 59.9992 32.0000 1.9796 1.9826 399.6435 400.3765 0.1151 -1.0000 -1.0000 0634864 1599228422.90 151.5517 59.9992 32.0000 1.9798 1.9828 399.7173 400.4526 0.1154 -1.0000 -1.0000 0634942 1599228423.00 151.5517 59.9992 32.0000 1.9798 1.9828 399.7254 400.4605 0.1153 -1.0000 -1.0000 0635005 1599228423.10 151.5517 59.9992 32.0000 1.9805 1.9835 399.6904 400.4247 0.1152 -1.0000 -1.0000 0635067 1599228423.20 151.5600 59.9992 32.0000 1.9803 1.9833 399.7059 400.4405 0.1152 -1.0000 -1.0000 0635130 1599228423.30 151.5679 59.9992 32.0000 1.9793 1.9823 399.7387 400.4723 0.1152 -1.0000 -1.0000 0635692 1599228423.40 151.5679 59.9992 32.0000 1.9799 1.9829 399.6873 400.4224 0.1154 -1.0000 -1.0000 0635754 1599228423.50 151.5679 59.9992 32.0000 1.9800 1.9830 399.6573 400.3919 0.1153 -1.0000 -1.0000 0635817 1599228423.60 151.5679 59.9992 32.0000 1.9797 1.9827 399.7267 400.4613 0.1153 -1.0000 -1.0000 0635879 1599228423.70 151.5679 59.9992 32.0000 1.9804 1.9834 399.6946 400.4288 0.1152 -1.0000 -1.0000 0635958 1599228423.80 151.5562 59.9992 32.0000 1.9803 1.9833 399.6423 400.3752 0.1151 -1.0000 -1.0000 0636020 1599228423.90 151.5562 59.9992 32.0000 1.9797 1.9827 399.6994 400.4342 0.1153 -1.0000 -1.0000 0636083 1599228424.00 151.5562 59.9992 32.0000 1.9810 1.9840 399.6601 400.3937 0.1151 -1.0000 -1.0000 0636161 1599228424.10 151.5562 59.9992 32.0000 1.9803 1.9833 399.6737 400.4083 0.1152 -1.0000 -1.0000 0636223 1599228424.20 151.5562 59.9992 32.0000 1.9801 1.9831 399.6827 400.4159 0.1151 -1.0000 -1.0000 0636286 1599228424.30 151.5562 59.9992 32.0000 1.9798 1.9828 399.6823 400.4171 0.1153 -1.0000 -1.0000 0636364 1599228424.40 151.5562 59.9992 32.0000 1.9800 1.9830 399.7299 400.4646 0.1152 -1.0000 -1.0000 0636426 1599228424.50 151.5562 59.9992 32.0000 1.9802 1.9832 399.6783 400.4113 0.1150 -1.0000 -1.0000 0636489 1599228424.60 151.5562 59.9992 32.0000 1.9810 1.9840 399.6704 400.4043 0.1152 -1.0000 -1.0000 0636551 1599228424.70 151.5562 59.9992 32.0000 1.9799 1.9829 399.7295 400.4642 0.1153 -1.0000 -1.0000 0636614 1599228424.80 151.5562 59.9992 32.0000 1.9795 1.9825 399.6689 400.4036 0.1152 -1.0000 -1.0000 0636723 1599228424.90 151.5301 59.9996 32.0000 1.9800 1.9830 399.6747 400.4086 0.1152 -1.0000 -1.0000 0636785 1599228425.00 151.5301 59.9996 32.0000 1.9801 1.9831 399.7400 400.4743 0.1152 -1.0000 -1.0000 0636848 1599228425.10 151.5301 59.9996 32.0000 1.9801 1.9831 399.6602 400.3945 0.1152 -1.0000 -1.0000 0636910 1599228425.20 151.5301 59.9996 32.0000 1.9793 1.9823 399.6884 400.4223 0.1152 -1.0000 -1.0000 0636989 1599228425.30 151.5301 59.9996 32.0000 1.9797 1.9827 399.7035 400.4374 0.1152 -1.0000 -1.0000 0637364 1599228425.40 151.5301 59.9996 32.0000 1.9799 1.9829 399.5999 400.3336 0.1151 -1.0000 -1.0000 0637426 1599228425.50 151.5301 59.9996 32.0000 1.9797 1.9827 399.7168 400.4518 0.1153 -1.0000 -1.0000 0637504 1599228425.60 151.5301 59.9996 32.0000 1.9813 1.9843 399.6466 400.3813 0.1153 -1.0000 -1.0000 0637567 1599228425.70 151.5301 59.9996 32.0000 1.9803 1.9833 399.7190 400.4542 0.1154 -1.0000 -1.0000 0637645 1599228425.80 151.5301 59.9996 32.0000 1.9802 1.9831 399.6296 400.3633 0.1151 -1.0000 -1.0000 0637707 1599228425.90 151.5320 59.9996 32.0000 1.9799 1.9828 399.6969 400.4312 0.1152 -1.0000 -1.0000 0637770 1599228426.00 151.5463 59.9996 32.0000 1.9800 1.9830 399.6764 400.4100 0.1151 -1.0000 -1.0000 0637832 1599228426.10 151.5463 59.9996 32.0000 1.9800 1.9830 399.7005 400.4360 0.1154 -1.0000 -1.0000 0637895 1599228426.20 151.5463 59.9996 32.0000 1.9800 1.9830 399.7199 400.4544 0.1153 -1.0000 -1.0000 0637957 1599228426.30 151.5463 59.9996 32.0000 1.9797 1.9827 399.6671 400.4011 0.1151 -1.0000 -1.0000 0638035 1599228426.40 151.5463 59.9996 32.0000 1.9791 1.9821 399.6352 400.3680 0.1150 -1.0000 -1.0000 0638098 1599228426.50 151.4908 59.9996 32.0000 1.9801 1.9831 399.6371 400.3703 0.1151 -1.0000 -1.0000 0638160 1599228426.60 151.4879 59.9996 32.0000 1.9803 1.9833 399.6521 400.3864 0.1153 -1.0000 -1.0000 0638238 1599228426.70 151.4879 59.9996 32.0000 1.9797 1.9827 399.6071 400.3422 0.1153 -1.0000 -1.0000 0638301 1599228426.80 151.4879 59.9996 32.0000 1.9811 1.9841 399.7045 400.4385 0.1151 -1.0000 -1.0000 0638363 1599228426.90 151.4879 59.9996 32.0000 1.9796 1.9826 399.6986 400.4318 0.1151 -1.0000 -1.0000 0638738 1599228427.00 151.4863 59.9996 32.0000 1.9800 1.9830 399.6322 400.3661 0.1152 -1.0000 -1.0000 0638801 1599228427.10 151.4594 59.9996 32.0000 1.9800 1.9830 399.6318 400.3655 0.1151 -1.0000 -1.0000 0638863 1599228427.20 151.4594 59.9996 32.0000 1.9800 1.9830 399.6070 400.3407 0.1152 -1.0000 -1.0000 0638941 1599228427.30 151.4594 59.9996 32.0000 1.9798 1.9828 399.6892 400.4236 0.1152 -1.0000 -1.0000 0639004 1599228427.40 151.4594 59.9996 32.0000 1.9795 1.9825 399.6076 400.3422 0.1153 -1.0000 -1.0000 0639222 1599228427.50 151.4594 59.9996 32.0000 1.9794 1.9824 399.6175 400.3522 0.1153 -1.0000 -1.0000 0639301 1599228427.60 151.5087 59.9996 32.0000 1.9803 1.9833 399.6460 400.3813 0.1155 -1.0000 -1.0000 0639363 1599228427.70 151.5087 59.9996 32.0000 1.9797 1.9827 399.6724 400.4076 0.1153 -1.0000 -1.0000 0639535 1599228427.80 151.5087 59.9996 32.0000 1.9794 1.9824 399.6935 400.4283 0.1153 -1.0000 -1.0000 0639597 1599228427.90 151.5087 59.9996 32.0000 1.9795 1.9825 399.6604 400.3945 0.1152 -1.0000 -1.0000 0639722 1599228428.00 151.5087 59.9996 32.0000 1.9804 1.9834 399.6533 400.3881 0.1153 -1.0000 -1.0000 0639800 1599228428.10 151.5066 59.9996 32.0000 1.9801 1.9831 399.6528 400.3866 0.1153 -1.0000 -1.0000 0639847 1599228428.20 151.5014 59.9996 32.0000 1.9795 1.9825 399.6755 400.4098 0.1151 -1.0000 -1.0000 0639925 1599228428.30 151.5014 59.9996 32.0000 1.9797 1.9827 399.6728 400.4065 0.1152 -1.0000 -1.0000 0639988 1599228428.40 151.5014 59.9996 32.0000 1.9801 1.9831 399.7197 400.4547 0.1153 -1.0000 -1.0000 0640238 1599228428.50 151.5014 59.9996 32.0000 1.9802 1.9832 399.6597 400.3941 0.1153 -1.0000 -1.0000 0640300 1599228428.60 151.5014 59.9996 32.0000 1.9801 1.9831 399.7119 400.4464 0.1152 -1.0000 -1.0000 0640378 1599228428.70 151.4981 59.9996 32.0000 1.9794 1.9824 399.5947 400.3287 0.1152 -1.0000 -1.0000 0640425 1599228428.80 151.4981 59.9996 32.0000 1.9793 1.9823 399.6235 400.3577 0.1152 -1.0000 -1.0000 0640488 1599228428.90 151.4981 59.9996 32.0000 1.9799 1.9829 399.5990 400.3326 0.1151 -1.0000 -1.0000 0640753 1599228429.00 151.4981 59.9996 32.0000 1.9802 1.9832 399.6897 400.4237 0.1152 -1.0000 -1.0000 0640847 1599228429.10 151.4981 59.9996 32.0000 1.9804 1.9834 399.6163 400.3506 0.1153 -1.0000 -1.0000 0640910 1599228429.20 151.4910 59.9996 32.0000 1.9801 1.9831 399.6717 400.4056 0.1152 -1.0000 -1.0000 0640972 1599228429.30 151.4893 59.9996 32.0000 1.9804 1.9834 399.6695 400.4043 0.1153 -1.0000 -1.0000 0641035 1599228429.40 151.4893 59.9996 32.0000 1.9797 1.9827 399.6458 400.3804 0.1152 -1.0000 -1.0000 0641097 1599228429.50 151.4893 59.9996 32.0000 1.9802 1.9831 399.5744 400.3083 0.1152 -1.0000 -1.0000 0641175 1599228429.60 151.4893 59.9996 32.0000 1.9796 1.9826 399.6628 400.3973 0.1153 -1.0000 -1.0000 0641238 1599228429.70 151.4893 59.9996 32.0000 1.9793 1.9823 399.6876 400.4224 0.1154 -1.0000 -1.0000 0641316 1599228429.80 151.4820 59.9997 32.0000 1.9798 1.9828 399.6124 400.3457 0.1151 -1.0000 -1.0000 0641378 1599228429.90 151.4820 59.9997 32.0000 1.9793 1.9823 399.6842 400.4188 0.1152 -1.0000 -1.0000 0641441 1599228430.00 151.4820 59.9997 32.0000 1.9798 1.9828 399.6466 400.3806 0.1152 -1.0000 -1.0000 0641503 1599228430.10 151.4820 59.9997 32.0000 1.9799 1.9829 399.7754 400.5097 0.1152 -1.0000 -1.0000 0641566 1599228430.20 151.4820 59.9997 32.0000 1.9792 1.9822 399.7078 400.4426 0.1153 -1.0000 -1.0000 0641628 1599228430.30 151.4800 59.9997 32.0000 1.9796 1.9826 399.7127 400.4472 0.1153 -1.0000 -1.0000 0641706 1599228430.40 151.4800 59.9997 32.0000 1.9801 1.9831 399.6259 400.3603 0.1152 -1.0000 -1.0000 0641769 1599228430.50 151.4800 59.9997 32.0000 1.9797 1.9827 399.5392 400.2731 0.1152 -1.0000 -1.0000 0642190 1599228430.60 151.4800 59.9997 32.0000 1.9798 1.9828 399.6160 400.3494 0.1151 -1.0000 -1.0000 0642269 1599228430.70 151.4800 59.9997 32.0000 1.9802 1.9832 399.6959 400.4310 0.1154 -1.0000 -1.0000 0642331 1599228430.80 151.4800 59.9997 32.0000 1.9798 1.9828 399.6290 400.3636 0.1152 -1.0000 -1.0000 0642394 1599228430.90 151.5182 59.9997 32.0000 1.9798 1.9828 399.5496 400.2838 0.1153 -1.0000 -1.0000 0642472 1599228431.00 151.5182 59.9997 32.0000 1.9795 1.9825 399.7291 400.4634 0.1152 -1.0000 -1.0000 0642706 1599228431.10 151.5182 59.9997 32.0000 1.9803 1.9833 399.6453 400.3794 0.1153 -1.0000 -1.0000 0642769 1599228431.20 151.5182 59.9997 32.0000 1.9803 1.9833 399.7142 400.4486 0.1153 -1.0000 -1.0000 0642831 1599228431.30 151.5182 59.9997 32.0000 1.9803 1.9833 399.7545 400.4899 0.1154 -1.0000 -1.0000 0642893 1599228431.40 151.5182 59.9997 32.0000 1.9802 1.9832 399.7264 400.4613 0.1153 -1.0000 -1.0000 0642956 1599228431.50 151.5182 59.9997 32.0000 1.9804 1.9834 399.7257 400.4601 0.1152 -1.0000 -1.0000 0643471 1599228431.60 151.5182 59.9997 32.0000 1.9802 1.9832 399.6962 400.4303 0.1152 -1.0000 -1.0000 0643550 1599228431.70 151.5230 59.9997 32.0000 1.9802 1.9832 399.6445 400.3788 0.1153 -1.0000 -1.0000 0643612 1599228431.80 151.5347 59.9997 32.0000 1.9807 1.9837 399.6717 400.4066 0.1153 -1.0000 -1.0000 0643674 1599228431.90 151.5248 59.9997 32.0000 1.9800 1.9830 399.7021 400.4357 0.1150 -1.0000 -1.0000 0643737 1599228432.00 151.4968 59.9997 32.0000 1.9796 1.9826 399.6683 400.4022 0.1152 -1.0000 -1.0000 0643987 1599228432.10 151.4968 59.9997 32.0000 1.9800 1.9830 399.6862 400.4216 0.1154 -1.0000 -1.0000 0644065 1599228432.20 151.4968 59.9997 32.0000 1.9798 1.9828 399.6681 400.4028 0.1153 -1.0000 -1.0000 0644128 1599228432.30 151.4968 59.9997 32.0000 1.9797 1.9827 399.6348 400.3692 0.1152 -1.0000 -1.0000 0644190 1599228432.40 151.4968 59.9997 32.0000 1.9794 1.9824 399.6718 400.4059 0.1152 -1.0000 -1.0000 0644252 1599228432.50 151.5092 59.9997 32.0000 1.9797 1.9827 399.6292 400.3642 0.1154 -1.0000 -1.0000 0644331 1599228432.60 151.5092 59.9997 32.0000 1.9793 1.9823 399.7825 400.5166 0.1153 -1.0000 -1.0000 0644393 1599228432.70 151.5092 59.9997 32.0000 1.9801 1.9831 399.7402 400.4753 0.1153 -1.0000 -1.0000 0644456 1599228432.80 151.5092 59.9997 32.0000 1.9797 1.9827 399.6844 400.4189 0.1153 -1.0000 -1.0000 0644518 1599228432.90 151.5092 59.9997 32.0000 1.9797 1.9827 399.5754 400.3096 0.1153 -1.0000 -1.0000 0644596 1599228433.00 151.5032 59.9997 32.0000 1.9791 1.9821 399.6873 400.4222 0.1153 -1.0000 -1.0000 0644690 1599228433.10 151.4921 59.9997 32.0000 1.9800 1.9830 399.6549 400.3891 0.1152 -1.0000 -1.0000 0644752 1599228433.20 151.4921 59.9997 32.0000 1.9801 1.9831 399.6265 400.3608 0.1152 -1.0000 -1.0000 0644831 1599228433.30 151.4921 59.9997 32.0000 1.9799 1.9829 399.6600 400.3952 0.1154 -1.0000 -1.0000 0644893 1599228433.40 151.4921 59.9997 32.0000 1.9796 1.9826 399.6186 400.3529 0.1152 -1.0000 -1.0000 0644955 1599228433.50 151.4921 59.9997 32.0000 1.9803 1.9833 399.6157 400.3497 0.1151 -1.0000 -1.0000 0645034 1599228433.60 151.5293 59.9997 32.0000 1.9804 1.9834 399.6657 400.4003 0.1153 -1.0000 -1.0000 0645205 1599228433.70 151.5293 59.9997 32.0000 1.9795 1.9825 399.6063 400.3394 0.1151 -1.0000 -1.0000 0645268 1599228433.80 151.5293 59.9997 32.0000 1.9797 1.9827 399.6259 400.3593 0.1151 -1.0000 -1.0000 0645330 1599228433.90 151.5293 59.9997 32.0000 1.9800 1.9830 399.7067 400.4413 0.1153 -1.0000 -1.0000 0645393 1599228434.00 151.5293 59.9997 32.0000 1.9800 1.9830 399.6960 400.4318 0.1154 -1.0000 -1.0000 0645471 1599228434.10 151.5748 59.9997 32.0000 1.9804 1.9834 399.6787 400.4129 0.1152 -1.0000 -1.0000 0645955 1599228434.20 151.5783 59.9997 32.0000 1.9808 1.9838 399.6887 400.4235 0.1153 -1.0000 -1.0000 0646018 1599228434.30 151.5783 59.9997 32.0000 1.9809 1.9839 399.7322 400.4664 0.1153 -1.0000 -1.0000 0646096 1599228434.40 151.5783 59.9997 32.0000 1.9800 1.9830 399.7264 400.4611 0.1152 -1.0000 -1.0000 0646158 1599228434.50 151.5783 59.9997 32.0000 1.9798 1.9828 399.7079 400.4415 0.1151 -1.0000 -1.0000 0646221 1599228434.60 151.5783 59.9997 32.0000 1.9811 1.9841 399.7043 400.4385 0.1152 -1.0000 -1.0000 0646768 1599228434.70 151.5674 60.0003 32.0000 1.9805 1.9835 399.6531 400.3871 0.1152 -1.0000 -1.0000 0646830 1599228434.80 151.5674 60.0003 32.0000 1.9809 1.9839 399.6881 400.4223 0.1152 -1.0000 -1.0000 0646908 1599228434.90 151.5674 60.0003 32.0000 1.9810 1.9840 399.6450 400.3791 0.1152 -1.0000 -1.0000 0646971 1599228435.00 151.5674 60.0003 32.0000 1.9802 1.9832 399.6810 400.4146 0.1151 -1.0000 -1.0000 0647033 1599228435.10 151.5674 60.0003 32.0000 1.9802 1.9832 399.7048 400.4387 0.1151 -1.0000 -1.0000 0647096 1599228435.20 151.5674 60.0003 32.0000 1.9799 1.9829 399.6651 400.3984 0.1151 -1.0000 -1.0000 0647174 1599228435.30 151.5674 60.0003 32.0000 1.9803 1.9833 399.6318 400.3659 0.1152 -1.0000 -1.0000 0647236 1599228435.40 151.4912 60.0003 32.0000 1.9795 1.9825 399.6576 400.3917 0.1152 -1.0000 -1.0000 0647299 1599228435.50 151.4551 60.0003 32.0000 1.9794 1.9823 399.6185 400.3520 0.1151 -1.0000 -1.0000 0647377 1599228435.60 151.4551 60.0003 32.0000 1.9796 1.9826 399.7108 400.4452 0.1152 -1.0000 -1.0000 0647439 1599228435.70 151.4561 60.0003 32.0000 1.9807 1.9836 399.6148 400.3492 0.1153 -1.0000 -1.0000 0647502 1599228435.80 151.4604 60.0003 32.0000 1.9795 1.9825 399.6863 400.4203 0.1152 -1.0000 -1.0000 0647564 1599228435.90 151.4604 60.0003 32.0000 1.9802 1.9832 399.6282 400.3631 0.1153 -1.0000 -1.0000 0647627 1599228436.00 151.4604 60.0003 32.0000 1.9791 1.9821 399.5910 400.3252 0.1152 -1.0000 -1.0000 0647705 1599228436.10 151.4604 60.0003 32.0000 1.9790 1.9820 399.6313 400.3646 0.1150 -1.0000 -1.0000 0647767 1599228436.20 151.4604 60.0003 32.0000 1.9794 1.9824 399.5828 400.3161 0.1151 -1.0000 -1.0000 0647830 1599228436.30 151.3626 60.0003 32.0000 1.9796 1.9826 399.6244 400.3587 0.1153 -1.0000 -1.0000 0647908 1599228436.40 151.3626 60.0003 32.0000 1.9795 1.9825 399.6327 400.3667 0.1152 -1.0000 -1.0000 0647970 1599228436.50 151.3626 60.0003 32.0000 1.9791 1.9821 399.5697 400.3043 0.1153 -1.0000 -1.0000 0648033 1599228436.60 151.3626 60.0003 32.0000 1.9782 1.9812 399.6193 400.3543 0.1154 -1.0000 -1.0000 0648220 1599228436.70 151.3626 60.0003 32.0000 1.9797 1.9827 399.5493 400.2836 0.1152 -1.0000 -1.0000 0648283 1599228436.80 151.4128 60.0003 32.0000 1.9795 1.9825 399.6616 400.3967 0.1154 -1.0000 -1.0000 0648345 1599228436.90 151.4305 60.0003 32.0000 1.9800 1.9830 399.5947 400.3301 0.1154 -1.0000 -1.0000 0648423 1599228437.00 151.4305 60.0003 32.0000 1.9793 1.9823 399.6595 400.3942 0.1152 -1.0000 -1.0000 0648486 1599228437.10 151.4305 60.0003 32.0000 1.9790 1.9820 399.6675 400.4020 0.1153 -1.0000 -1.0000 0648923 1599228437.20 151.4305 60.0003 32.0000 1.9791 1.9821 399.6596 400.3950 0.1154 -1.0000 -1.0000 0648986 1599228437.30 151.4305 60.0003 32.0000 1.9800 1.9830 399.6811 400.4161 0.1153 -1.0000 -1.0000 0649048 1599228437.40 151.4423 60.0003 32.0000 1.9796 1.9826 399.6582 400.3933 0.1153 -1.0000 -1.0000 0649111 1599228437.50 151.4423 60.0003 32.0000 1.9802 1.9832 399.6451 400.3796 0.1152 -1.0000 -1.0000 0649189 1599228437.60 151.4423 60.0003 32.0000 1.9794 1.9824 399.6491 400.3834 0.1153 -1.0000 -1.0000 0649251 1599228437.70 151.4423 60.0003 32.0000 1.9801 1.9831 399.5932 400.3278 0.1153 -1.0000 -1.0000 0649392 1599228437.80 151.4423 60.0003 32.0000 1.9793 1.9823 399.6685 400.4032 0.1153 -1.0000 -1.0000 0649454 1599228437.90 151.4563 60.0003 32.0000 1.9796 1.9826 399.6659 400.4003 0.1152 -1.0000 -1.0000 0649517 1599228438.00 151.4563 60.0003 32.0000 1.9798 1.9828 399.6448 400.3795 0.1154 -1.0000 -1.0000 0649595 1599228438.10 151.4563 60.0003 32.0000 1.9800 1.9830 399.6525 400.3879 0.1153 -1.0000 -1.0000 0649657 1599228438.20 151.4563 60.0003 32.0000 1.9797 1.9827 399.6301 400.3638 0.1152 -1.0000 -1.0000 0650079 1599228438.30 151.4563 60.0003 32.0000 1.9795 1.9825 399.6427 400.3775 0.1153 -1.0000 -1.0000 0650157 1599228438.40 151.4915 60.0003 32.0000 1.9799 1.9829 399.6389 400.3730 0.1152 -1.0000 -1.0000 0650220 1599228438.50 151.5131 60.0003 32.0000 1.9799 1.9829 399.5701 400.3038 0.1151 -1.0000 -1.0000 0650282 1599228438.60 151.5131 60.0003 32.0000 1.9799 1.9828 399.5941 400.3277 0.1152 -1.0000 -1.0000 0650345 1599228438.70 151.5131 60.0003 32.0000 1.9802 1.9832 399.5704 400.3055 0.1154 -1.0000 -1.0000 0650485 1599228438.80 151.5131 60.0003 32.0000 1.9799 1.9829 399.7114 400.4467 0.1154 -1.0000 -1.0000 0650548 1599228438.90 151.5131 60.0003 32.0000 1.9804 1.9834 399.6858 400.4209 0.1154 -1.0000 -1.0000 0650610 1599228439.00 151.5131 60.0003 32.0000 1.9802 1.9832 399.6614 400.3961 0.1153 -1.0000 -1.0000 0650688 1599228439.10 151.5142 60.0003 32.0000 1.9795 1.9825 399.6620 400.3962 0.1152 -1.0000 -1.0000 0650751 1599228439.20 151.5187 60.0003 32.0000 1.9799 1.9828 399.6326 400.3671 0.1152 -1.0000 -1.0000 0650985 1599228439.30 151.5187 60.0003 32.0000 1.9801 1.9831 399.6131 400.3489 0.1154 -1.0000 -1.0000 0651048 1599228439.40 151.5187 60.0003 32.0000 1.9802 1.9832 399.5846 400.3182 0.1152 -1.0000 -1.0000 0651110 1599228439.50 151.4839 60.0003 32.0000 1.9793 1.9823 399.6465 400.3814 0.1154 -1.0000 -1.0000 0651188 1599228439.60 151.4441 60.0003 32.0000 1.9795 1.9825 399.6100 400.3458 0.1154 -1.0000 -1.0000 0651251 1599228439.70 151.4441 60.0003 32.0000 1.9793 1.9823 399.5760 400.3097 0.1152 -1.0000 -1.0000 0651313 1599228439.80 151.4441 60.0003 32.0000 1.9800 1.9830 399.6225 400.3573 0.1153 -1.0000 -1.0000 0651438 1599228439.90 151.4441 60.0003 32.0000 1.9802 1.9831 399.6433 400.3785 0.1153 -1.0000 -1.0000 0651501 1599228440.00 151.4441 60.0003 32.0000 1.9794 1.9824 399.6182 400.3524 0.1153 -1.0000 -1.0000 0651579 1599228440.10 151.5221 60.0002 32.0000 1.9797 1.9827 399.6468 400.3818 0.1153 -1.0000 -1.0000 0651641 1599228440.20 151.5221 60.0002 32.0000 1.9801 1.9831 399.6543 400.3881 0.1152 -1.0000 -1.0000 0651704 1599228440.30 151.5221 60.0002 32.0000 1.9798 1.9828 399.6457 400.3806 0.1153 -1.0000 -1.0000 0652001 1599228440.40 151.5221 60.0002 32.0000 1.9799 1.9829 399.6185 400.3529 0.1153 -1.0000 -1.0000 0652063 1599228440.50 151.5221 60.0002 32.0000 1.9799 1.9829 399.6650 400.4001 0.1154 -1.0000 -1.0000 0652126 1599228440.60 151.4718 60.0002 32.0000 1.9796 1.9826 399.6336 400.3677 0.1151 -1.0000 -1.0000 0652204 1599228440.70 151.4600 60.0002 32.0000 1.9796 1.9826 399.5847 400.3195 0.1153 -1.0000 -1.0000 0652266 1599228440.80 151.4600 60.0002 32.0000 1.9807 1.9837 399.6699 400.4043 0.1153 -1.0000 -1.0000 0652657 1599228440.90 151.4600 60.0002 32.0000 1.9793 1.9823 399.6775 400.4119 0.1152 -1.0000 -1.0000 0652735 1599228441.00 151.4600 60.0002 32.0000 1.9796 1.9826 399.6494 400.3832 0.1151 -1.0000 -1.0000 0652797 1599228441.10 151.4600 60.0002 32.0000 1.9795 1.9824 399.6999 400.4336 0.1151 -1.0000 -1.0000 0652860 1599228441.20 151.4454 60.0002 32.0000 1.9802 1.9832 399.6355 400.3690 0.1151 -1.0000 -1.0000 0652938 1599228441.30 151.4454 60.0002 32.0000 1.9801 1.9831 399.6265 400.3608 0.1153 -1.0000 -1.0000 0653360 1599228441.40 151.4454 60.0002 32.0000 1.9800 1.9830 399.6842 400.4188 0.1153 -1.0000 -1.0000 0653438 1599228441.50 151.4454 60.0002 32.0000 1.9803 1.9833 399.5924 400.3267 0.1152 -1.0000 -1.0000 0653516 1599228441.60 151.4454 60.0002 32.0000 1.9801 1.9831 399.6380 400.3725 0.1153 -1.0000 -1.0000 0653578 1599228441.70 151.4905 60.0002 32.0000 1.9798 1.9828 399.6523 400.3873 0.1153 -1.0000 -1.0000 0653657 1599228441.80 151.4905 60.0002 32.0000 1.9796 1.9826 399.6384 400.3727 0.1152 -1.0000 -1.0000 0653703 1599228441.90 151.4905 60.0002 32.0000 1.9798 1.9828 399.5991 400.3336 0.1153 -1.0000 -1.0000 0653766 1599228442.00 151.4905 60.0002 32.0000 1.9795 1.9824 399.6405 400.3751 0.1153 -1.0000 -1.0000 0653844 1599228442.10 151.4905 60.0002 32.0000 1.9796 1.9826 399.5892 400.3233 0.1152 -1.0000 -1.0000 0653906 1599228442.20 151.4905 60.0002 32.0000 1.9794 1.9824 399.5886 400.3232 0.1153 -1.0000 -1.0000 0653969 1599228442.30 151.5098 60.0002 32.0000 1.9802 1.9832 399.6217 400.3560 0.1152 -1.0000 -1.0000 0654156 1599228442.40 151.5098 60.0002 32.0000 1.9801 1.9831 399.6807 400.4165 0.1154 -1.0000 -1.0000 0654219 1599228442.50 151.5098 60.0002 32.0000 1.9799 1.9829 399.7017 400.4354 0.1152 -1.0000 -1.0000 0654281 1599228442.60 151.5098 60.0002 32.0000 1.9801 1.9831 399.6780 400.4124 0.1153 -1.0000 -1.0000 0654359 1599228442.70 151.5098 60.0002 32.0000 1.9803 1.9833 399.6482 400.3832 0.1154 -1.0000 -1.0000 0654422 1599228442.80 151.4794 60.0002 32.0000 1.9804 1.9834 399.6923 400.4271 0.1152 -1.0000 -1.0000 0654656 1599228442.90 151.4772 60.0002 32.0000 1.9798 1.9828 399.6819 400.4160 0.1152 -1.0000 -1.0000 0654734 1599228443.00 151.4772 60.0002 32.0000 1.9795 1.9825 399.6715 400.4055 0.1152 -1.0000 -1.0000 0654797 1599228443.10 151.4772 60.0002 32.0000 1.9801 1.9831 399.6733 400.4074 0.1152 -1.0000 -1.0000 0654859 1599228443.20 151.4772 60.0002 32.0000 1.9799 1.9829 399.5967 400.3301 0.1151 -1.0000 -1.0000 0654922 1599228443.30 151.4772 60.0002 32.0000 1.9793 1.9823 399.6922 400.4270 0.1153 -1.0000 -1.0000 0655016 1599228443.40 151.5077 60.0002 32.0000 1.9798 1.9828 399.6673 400.4024 0.1153 -1.0000 -1.0000 0655141 1599228443.50 151.5077 60.0002 32.0000 1.9798 1.9828 399.6450 400.3787 0.1152 -1.0000 -1.0000 0655219 1599228443.60 151.5077 60.0002 32.0000 1.9800 1.9830 399.6335 400.3684 0.1154 -1.0000 -1.0000 0655281 1599228443.70 151.5077 60.0002 32.0000 1.9792 1.9822 399.6671 400.4012 0.1151 -1.0000 -1.0000 0655359 1599228443.80 151.5077 60.0002 32.0000 1.9795 1.9825 399.6726 400.4075 0.1153 -1.0000 -1.0000 0655422 1599228443.90 151.5113 60.0002 32.0000 1.9804 1.9834 399.7128 400.4466 0.1151 -1.0000 -1.0000 0655750 1599228444.00 151.5132 60.0002 32.0000 1.9800 1.9830 399.6850 400.4194 0.1153 -1.0000 -1.0000 0655828 1599228444.10 151.5132 60.0002 32.0000 1.9796 1.9826 399.6779 400.4117 0.1151 -1.0000 -1.0000 0655890 1599228444.20 151.5132 60.0002 32.0000 1.9798 1.9828 399.6339 400.3672 0.1150 -1.0000 -1.0000 0655953 1599228444.30 151.5132 60.0002 32.0000 1.9805 1.9835 399.6771 400.4110 0.1152 -1.0000 -1.0000 0656031 1599228444.40 151.5132 60.0002 32.0000 1.9802 1.9832 399.6732 400.4070 0.1151 -1.0000 -1.0000 0656359 1599228444.50 151.5119 60.0002 32.0000 1.9796 1.9826 399.5731 400.3069 0.1153 -1.0000 -1.0000 0656422 1599228444.60 151.5119 60.0002 32.0000 1.9806 1.9836 399.6244 400.3586 0.1152 -1.0000 -1.0000 0656500 1599228444.70 151.5119 60.0002 32.0000 1.9801 1.9831 399.6865 400.4204 0.1152 -1.0000 -1.0000 0656562 1599228444.80 151.5119 60.0002 32.0000 1.9793 1.9823 399.6631 400.3970 0.1151 -1.0000 -1.0000 0656625 1599228444.90 151.5119 60.0002 32.0000 1.9807 1.9837 399.6258 400.3597 0.1152 -1.0000 -1.0000 0656765 1599228445.00 151.5453 60.0000 32.0000 1.9808 1.9838 399.6303 400.3632 0.1151 -1.0000 -1.0000 0656828 1599228445.10 151.5618 59.9999 32.0000 1.9798 1.9828 399.6882 400.4222 0.1152 -1.0000 -1.0000 0656890 1599228445.20 151.5618 59.9999 32.0000 1.9794 1.9824 399.5794 400.3139 0.1153 -1.0000 -1.0000 0656953 1599228445.30 151.5618 59.9999 32.0000 1.9799 1.9829 399.5365 400.2699 0.1151 -1.0000 -1.0000 0657015 1599228445.40 151.5618 59.9999 32.0000 1.9802 1.9832 399.6201 400.3538 0.1152 -1.0000 -1.0000 0657296 1599228445.50 151.5621 59.9999 32.0000 1.9801 1.9831 399.7044 400.4395 0.1152 -1.0000 -1.0000 0657374 1599228445.60 151.5718 59.9999 32.0000 1.9805 1.9834 399.6528 400.3859 0.1151 -1.0000 -1.0000 0657437 1599228445.70 151.5718 59.9999 32.0000 1.9802 1.9832 399.6344 400.3684 0.1152 -1.0000 -1.0000 0657515 1599228445.80 151.5718 59.9999 32.0000 1.9797 1.9827 399.6610 400.3944 0.1151 -1.0000 -1.0000 0657577 1599228445.90 151.5718 59.9999 32.0000 1.9800 1.9830 399.6025 400.3359 0.1151 -1.0000 -1.0000 0657640 1599228446.00 151.5718 59.9999 32.0000 1.9809 1.9839 399.6340 400.3675 0.1151 -1.0000 -1.0000 0657702 1599228446.10 151.5465 59.9999 32.0000 1.9802 1.9832 399.6502 400.3834 0.1150 -1.0000 -1.0000 0657765 1599228446.20 151.5454 59.9999 32.0000 1.9800 1.9830 399.6291 400.3624 0.1151 -1.0000 -1.0000 0657827 1599228446.30 151.5454 59.9999 32.0000 1.9802 1.9832 399.5944 400.3279 0.1151 -1.0000 -1.0000 0657906 1599228446.40 151.5454 59.9999 32.0000 1.9800 1.9830 399.6478 400.3824 0.1153 -1.0000 -1.0000 0657984 1599228446.50 151.5454 59.9999 32.0000 1.9801 1.9831 399.6385 400.3724 0.1152 -1.0000 -1.0000 0658046 1599228446.60 151.5454 59.9999 32.0000 1.9810 1.9840 399.6329 400.3665 0.1151 -1.0000 -1.0000 0658124 1599228446.70 151.5668 59.9999 32.0000 1.9804 1.9834 399.7157 400.4497 0.1152 -1.0000 -1.0000 0658187 1599228446.80 151.5668 59.9999 32.0000 1.9800 1.9830 399.6094 400.3433 0.1151 -1.0000 -1.0000 0658249 1599228446.90 151.5668 59.9999 32.0000 1.9803 1.9832 399.6454 400.3794 0.1152 -1.0000 -1.0000 0659015 1599228447.00 151.5668 59.9999 32.0000 1.9804 1.9834 399.5919 400.3258 0.1152 -1.0000 -1.0000 0659077 1599228447.10 151.5668 59.9999 32.0000 1.9806 1.9836 399.6123 400.3463 0.1152 -1.0000 -1.0000 0659140 1599228447.20 151.5721 59.9999 32.0000 1.9803 1.9833 399.7347 400.4697 0.1152 -1.0000 -1.0000 0659202 1599228447.30 151.5871 59.9999 32.0000 1.9798 1.9828 399.6614 400.3951 0.1152 -1.0000 -1.0000 0659265 1599228447.40 151.5871 59.9999 32.0000 1.9809 1.9839 399.6293 400.3636 0.1151 -1.0000 -1.0000 0659327 1599228447.50 151.5871 59.9999 32.0000 1.9809 1.9839 399.5542 400.2874 0.1151 -1.0000 -1.0000 0659405 1599228447.60 151.5871 59.9999 32.0000 1.9803 1.9833 399.6226 400.3564 0.1152 -1.0000 -1.0000 0659468 1599228447.70 151.5871 59.9999 32.0000 1.9804 1.9834 399.6718 400.4051 0.1150 -1.0000 -1.0000 0659546 1599228447.80 151.5303 59.9999 32.0000 1.9796 1.9826 399.6163 400.3489 0.1150 -1.0000 -1.0000 0659608 1599228447.90 151.5463 59.9999 32.0000 1.9804 1.9834 399.6450 400.3786 0.1152 -1.0000 -1.0000 0659671 1599228448.00 151.5430 59.9999 32.0000 1.9805 1.9835 399.6226 400.3567 0.1152 -1.0000 -1.0000 0659827 1599228448.10 151.5430 59.9999 32.0000 1.9801 1.9831 399.6375 400.3719 0.1152 -1.0000 -1.0000 0659889 1599228448.20 151.5430 59.9999 32.0000 1.9811 1.9841 399.6138 400.3475 0.1152 -1.0000 -1.0000 0659952 1599228448.30 151.5282 59.9999 32.0000 1.9806 1.9836 399.6002 400.3342 0.1152 -1.0000 -1.0000 0700014 1599228448.40 151.5023 59.9999 32.0000 1.9801 1.9831 399.6413 400.3756 0.1152 -1.0000 -1.0000 0700077 1599228448.50 151.5023 59.9999 32.0000 1.9799 1.9829 399.6799 400.4146 0.1153 -1.0000 -1.0000 0700264 1599228448.60 151.5023 59.9999 32.0000 1.9801 1.9831 399.6525 400.3870 0.1152 -1.0000 -1.0000 0700327 1599228448.70 151.5023 59.9999 32.0000 1.9798 1.9828 399.6125 400.3462 0.1151 -1.0000 -1.0000 0700389 1599228448.80 151.5023 59.9999 32.0000 1.9801 1.9831 399.6391 400.3724 0.1151 -1.0000 -1.0000 0700452 1599228448.90 151.5431 59.9999 32.0000 1.9798 1.9828 399.6250 400.3593 0.1153 -1.0000 -1.0000 0700530 1599228449.00 151.5431 59.9999 32.0000 1.9800 1.9830 399.6310 400.3656 0.1153 -1.0000 -1.0000 0700749 1599228449.10 151.5431 59.9999 32.0000 1.9801 1.9831 399.6826 400.4172 0.1153 -1.0000 -1.0000 0700811 1599228449.20 151.5431 59.9999 32.0000 1.9802 1.9832 399.6367 400.3714 0.1153 -1.0000 -1.0000 0700889 1599228449.30 151.5431 59.9999 32.0000 1.9796 1.9826 399.6234 400.3581 0.1153 -1.0000 -1.0000 0700952 1599228449.40 151.5232 59.9999 32.0000 1.9792 1.9822 399.6124 400.3467 0.1152 -1.0000 -1.0000 0701014 1599228449.50 151.4930 59.9999 32.0000 1.9796 1.9826 399.6503 400.3840 0.1152 -1.0000 -1.0000 0701264 1599228449.60 151.4930 59.9999 32.0000 1.9797 1.9826 399.6306 400.3657 0.1154 -1.0000 -1.0000 0701327 1599228449.70 151.4930 59.9999 32.0000 1.9800 1.9830 399.6492 400.3843 0.1153 -1.0000 -1.0000 0701389 1599228449.80 151.4930 59.9999 32.0000 1.9801 1.9831 399.6124 400.3464 0.1152 -1.0000 -1.0000 0701452 1599228449.90 151.4930 59.9999 32.0000 1.9796 1.9826 399.6006 400.3351 0.1153 -1.0000 -1.0000 0701514 1599228450.00 151.4969 59.9997 32.0000 1.9805 1.9834 399.6332 400.3678 0.1153 -1.0000 -1.0000 0702264 1599228450.10 151.4969 59.9997 32.0000 1.9805 1.9835 399.5944 400.3288 0.1153 -1.0000 -1.0000 0702326 1599228450.20 151.4969 59.9997 32.0000 1.9802 1.9832 399.6707 400.4054 0.1153 -1.0000 -1.0000 0702389 1599228450.30 151.4969 59.9997 32.0000 1.9805 1.9835 399.6120 400.3459 0.1151 -1.0000 -1.0000 0702451 1599228450.40 151.4969 59.9997 32.0000 1.9797 1.9827 399.6201 400.3535 0.1151 -1.0000 -1.0000 0702514 1599228450.50 151.5336 59.9997 32.0000 1.9804 1.9834 399.6598 400.3946 0.1154 -1.0000 -1.0000 0702576 1599228450.60 151.5346 59.9997 32.0000 1.9805 1.9835 399.6984 400.4332 0.1153 -1.0000 -1.0000 0702654 1599228450.70 151.5346 59.9997 32.0000 1.9809 1.9839 399.6564 400.3917 0.1153 -1.0000 -1.0000 0702717 1599228450.80 151.5346 59.9997 32.0000 1.9798 1.9828 399.6399 400.3745 0.1153 -1.0000 -1.0000 0702779 1599228450.90 151.5346 59.9997 32.0000 1.9804 1.9834 399.6542 400.3891 0.1153 -1.0000 -1.0000 0702857 1599228451.00 151.5346 59.9997 32.0000 1.9800 1.9830 399.7050 400.4394 0.1153 -1.0000 -1.0000 0702951 1599228451.10 151.4897 59.9997 32.0000 1.9796 1.9826 399.5293 400.2628 0.1151 -1.0000 -1.0000 0703014 1599228451.20 151.4897 59.9997 32.0000 1.9794 1.9824 399.6289 400.3627 0.1152 -1.0000 -1.0000 0703076 1599228451.30 151.4897 59.9997 32.0000 1.9794 1.9824 399.6011 400.3353 0.1152 -1.0000 -1.0000 0703139 1599228451.40 151.4897 59.9997 32.0000 1.9794 1.9824 399.6743 400.4090 0.1153 -1.0000 -1.0000 0703201 1599228451.50 151.4897 59.9997 32.0000 1.9802 1.9832 399.6380 400.3719 0.1151 -1.0000 -1.0000 0703451 1599228451.60 151.5375 59.9997 32.0000 1.9800 1.9830 399.6312 400.3642 0.1150 -1.0000 -1.0000 0703514 1599228451.70 151.5375 59.9997 32.0000 1.9801 1.9831 399.5976 400.3311 0.1152 -1.0000 -1.0000 0703576 1599228451.80 151.5375 59.9997 32.0000 1.9796 1.9826 399.6226 400.3573 0.1153 -1.0000 -1.0000 0703639 1599228451.90 151.5375 59.9997 32.0000 1.9814 1.9844 399.5989 400.3334 0.1152 -1.0000 -1.0000 0703701 1599228452.00 151.5375 59.9997 32.0000 1.9807 1.9837 399.6670 400.4012 0.1152 -1.0000 -1.0000 0703779 1599228452.10 151.5375 59.9997 32.0000 1.9803 1.9833 399.6560 400.3903 0.1152 -1.0000 -1.0000 0703842 1599228452.20 151.5375 59.9997 32.0000 1.9808 1.9838 399.6946 400.4297 0.1153 -1.0000 -1.0000 0703904 1599228452.30 151.5375 59.9997 32.0000 1.9811 1.9841 399.6193 400.3526 0.1151 -1.0000 -1.0000 0703982 1599228452.40 151.5375 59.9997 32.0000 1.9803 1.9833 399.5907 400.3249 0.1152 -1.0000 -1.0000 0704045 1599228452.50 151.5375 59.9997 32.0000 1.9797 1.9827 399.6961 400.4301 0.1152 -1.0000 -1.0000 0704263 1599228452.60 151.5375 59.9997 32.0000 1.9800 1.9829 399.6205 400.3553 0.1153 -1.0000 -1.0000 0704342 1599228452.70 151.4614 59.9997 32.0000 1.9799 1.9829 399.5984 400.3322 0.1152 -1.0000 -1.0000 0704404 1599228452.80 151.4614 59.9997 32.0000 1.9803 1.9833 399.5978 400.3327 0.1153 -1.0000 -1.0000 0704482 1599228452.90 151.4614 59.9997 32.0000 1.9796 1.9826 399.5887 400.3229 0.1152 -1.0000 -1.0000 0704545 1599228453.00 151.4614 59.9997 32.0000 1.9796 1.9826 399.6150 400.3487 0.1151 -1.0000 -1.0000 0704607 1599228453.10 151.4614 59.9997 32.0000 1.9803 1.9833 399.6278 400.3619 0.1152 -1.0000 -1.0000 0704888 1599228453.20 151.4614 59.9997 32.0000 1.9804 1.9834 399.6768 400.4107 0.1152 -1.0000 -1.0000 0704951 1599228453.30 151.4500 59.9997 32.0000 1.9796 1.9826 399.6944 400.4291 0.1153 -1.0000 -1.0000 0705029 1599228453.40 151.4500 59.9997 32.0000 1.9786 1.9816 399.6066 400.3408 0.1152 -1.0000 -1.0000 0705076 1599228453.50 151.4500 59.9997 32.0000 1.9798 1.9828 399.6651 400.3992 0.1152 -1.0000 -1.0000 0705185 1599228453.60 151.4500 59.9997 32.0000 1.9791 1.9821 399.6653 400.4000 0.1153 -1.0000 -1.0000 0705248 1599228453.70 151.4500 59.9997 32.0000 1.9792 1.9822 399.6035 400.3373 0.1152 -1.0000 -1.0000 0705310 1599228453.80 151.4500 59.9997 32.0000 1.9798 1.9828 399.5935 400.3273 0.1152 -1.0000 -1.0000 0705373 1599228453.90 151.4419 59.9997 32.0000 1.9796 1.9826 399.6567 400.3908 0.1152 -1.0000 -1.0000 0705435 1599228454.00 151.4419 59.9997 32.0000 1.9794 1.9824 399.6265 400.3611 0.1153 -1.0000 -1.0000 0705513 1599228454.10 151.4419 59.9997 32.0000 1.9800 1.9829 399.6278 400.3628 0.1154 -1.0000 -1.0000 0705794 1599228454.20 151.4419 59.9997 32.0000 1.9794 1.9824 399.6826 400.4162 0.1152 -1.0000 -1.0000 0705857 1599228454.30 151.4419 59.9997 32.0000 1.9802 1.9832 399.6050 400.3394 0.1152 -1.0000 -1.0000 0705919 1599228454.40 151.4455 59.9997 32.0000 1.9798 1.9828 399.5995 400.3344 0.1154 -1.0000 -1.0000 0705982 1599228454.50 151.4455 59.9997 32.0000 1.9798 1.9828 399.5788 400.3142 0.1154 -1.0000 -1.0000 0706044 1599228454.60 151.4455 59.9997 32.0000 1.9799 1.9829 399.6146 400.3503 0.1155 -1.0000 -1.0000 0706497 1599228454.70 151.4455 59.9997 32.0000 1.9797 1.9827 399.6079 400.3438 0.1155 -1.0000 -1.0000 0706560 1599228454.80 151.4455 59.9997 32.0000 1.9793 1.9823 399.5286 400.2636 0.1153 -1.0000 -1.0000 0706622 1599228454.90 151.4596 59.9996 32.0000 1.9790 1.9820 399.5824 400.3157 0.1150 -1.0000 -1.0000 0706700 1599228455.00 151.5035 59.9992 32.0000 1.9794 1.9824 399.6410 400.3753 0.1153 -1.0000 -1.0000 0706763 1599228455.10 151.5035 59.9992 32.0000 1.9793 1.9823 399.5898 400.3244 0.1153 -1.0000 -1.0000 0706888 1599228455.20 151.5035 59.9992 32.0000 1.9802 1.9832 399.6707 400.4049 0.1151 -1.0000 -1.0000 0706950 1599228455.30 151.5035 59.9992 32.0000 1.9798 1.9827 399.6075 400.3419 0.1152 -1.0000 -1.0000 0707028 1599228455.40 151.5035 59.9992 32.0000 1.9794 1.9823 399.6469 400.3805 0.1151 -1.0000 -1.0000 0707091 1599228455.50 151.5039 59.9992 32.0000 1.9795 1.9824 399.5933 400.3281 0.1154 -1.0000 -1.0000 0707153 1599228455.60 151.5044 59.9992 32.0000 1.9796 1.9826 399.6519 400.3871 0.1154 -1.0000 -1.0000 0707216 1599228455.70 151.5044 59.9992 32.0000 1.9803 1.9833 399.5858 400.3202 0.1152 -1.0000 -1.0000 0707919 1599228455.80 151.5044 59.9992 32.0000 1.9795 1.9825 399.6409 400.3758 0.1154 -1.0000 -1.0000 0707981 1599228455.90 151.5044 59.9992 32.0000 1.9786 1.9816 399.6647 400.3999 0.1153 -1.0000 -1.0000 0708044 1599228456.00 151.5044 59.9992 32.0000 1.9794 1.9824 399.5814 400.3152 0.1151 -1.0000 -1.0000 0708122 1599228456.10 151.4736 59.9992 32.0000 1.9796 1.9826 399.5729 400.3076 0.1154 -1.0000 -1.0000 0708184 1599228456.20 151.4736 59.9992 32.0000 1.9800 1.9830 399.6529 400.3882 0.1154 -1.0000 -1.0000 0708247 1599228456.30 151.4736 59.9992 32.0000 1.9800 1.9830 399.7030 400.4376 0.1152 -1.0000 -1.0000 0708309 1599228456.40 151.4736 59.9992 32.0000 1.9796 1.9826 399.7143 400.4483 0.1152 -1.0000 -1.0000 0708372 1599228456.50 151.4736 59.9992 32.0000 1.9805 1.9835 399.6594 400.3945 0.1154 -1.0000 -1.0000 0708450 1599228456.60 151.4320 59.9992 32.0000 1.9798 1.9828 399.6159 400.3501 0.1152 -1.0000 -1.0000 0708512 1599228456.70 151.4222 59.9992 32.0000 1.9799 1.9829 399.7443 400.4796 0.1154 -1.0000 -1.0000 0708575 1599228456.80 151.4222 59.9992 32.0000 1.9802 1.9832 399.6194 400.3534 0.1152 -1.0000 -1.0000 0708637 1599228456.90 151.4222 59.9992 32.0000 1.9794 1.9824 399.6186 400.3534 0.1154 -1.0000 -1.0000 0708716 1599228457.00 151.4222 59.9992 32.0000 1.9799 1.9829 399.6006 400.3352 0.1153 -1.0000 -1.0000 0708778 1599228457.10 151.4270 59.9992 32.0000 1.9803 1.9833 399.6688 400.4041 0.1154 -1.0000 -1.0000 0708841 1599228457.20 151.4851 59.9992 32.0000 1.9805 1.9835 399.6454 400.3802 0.1153 -1.0000 -1.0000 0709028 1599228457.30 151.4851 59.9992 32.0000 1.9801 1.9831 399.6526 400.3867 0.1152 -1.0000 -1.0000 0709090 1599228457.40 151.4851 59.9992 32.0000 1.9800 1.9830 399.6826 400.4170 0.1152 -1.0000 -1.0000 0709153 1599228457.50 151.4851 59.9992 32.0000 1.9794 1.9824 399.6947 400.4283 0.1151 -1.0000 -1.0000 0709231 1599228457.60 151.4851 59.9992 32.0000 1.9796 1.9826 399.5619 400.2953 0.1151 -1.0000 -1.0000 0709293 1599228457.70 151.4851 59.9992 32.0000 1.9799 1.9829 399.7371 400.4709 0.1151 -1.0000 -1.0000 0710371 1599228457.80 151.4851 59.9992 32.0000 1.9800 1.9830 399.6771 400.4107 0.1151 -1.0000 -1.0000 0710450 1599228457.90 151.4851 59.9992 32.0000 1.9798 1.9828 399.7819 400.5157 0.1151 -1.0000 -1.0000 0710512 1599228458.00 151.4851 59.9992 32.0000 1.9798 1.9828 399.6314 400.3647 0.1151 -1.0000 -1.0000 0710590 1599228458.10 151.4851 59.9992 32.0000 1.9794 1.9824 399.6906 400.4251 0.1153 -1.0000 -1.0000 0710653 1599228458.20 151.4786 59.9992 32.0000 1.9795 1.9825 399.6511 400.3850 0.1152 -1.0000 -1.0000 0710715 1599228458.30 151.4518 59.9992 32.0000 1.9794 1.9824 399.6440 400.3779 0.1152 -1.0000 -1.0000 0710777 1599228458.40 151.4518 59.9992 32.0000 1.9794 1.9824 399.5937 400.3282 0.1152 -1.0000 -1.0000 0710840 1599228458.50 151.4518 59.9992 32.0000 1.9796 1.9826 399.6123 400.3454 0.1151 -1.0000 -1.0000 0710902 1599228458.60 151.4518 59.9992 32.0000 1.9801 1.9831 399.6351 400.3693 0.1153 -1.0000 -1.0000 0710981 1599228458.70 151.4518 59.9992 32.0000 1.9797 1.9827 399.7074 400.4430 0.1154 -1.0000 -1.0000 0711043 1599228458.80 151.5109 59.9992 32.0000 1.9794 1.9824 399.7459 400.4810 0.1154 -1.0000 -1.0000 0711106 1599228458.90 151.5180 59.9992 32.0000 1.9799 1.9829 399.6276 400.3618 0.1151 -1.0000 -1.0000 0711184 1599228459.00 151.5180 59.9992 32.0000 1.9795 1.9825 399.6287 400.3625 0.1152 -1.0000 -1.0000 0711246 1599228459.10 151.5180 59.9992 32.0000 1.9801 1.9830 399.6435 400.3782 0.1153 -1.0000 -1.0000 0711309 1599228459.20 151.5180 59.9992 32.0000 1.9800 1.9830 399.7166 400.4500 0.1151 -1.0000 -1.0000 0711387 1599228459.30 151.5180 59.9992 32.0000 1.9802 1.9831 399.7178 400.4521 0.1152 -1.0000 -1.0000 0711574 1599228459.40 151.5193 59.9998 32.0000 1.9798 1.9828 399.6842 400.4187 0.1152 -1.0000 -1.0000 0711637 1599228459.50 151.5193 59.9998 32.0000 1.9801 1.9831 399.6064 400.3405 0.1152 -1.0000 -1.0000 0711715 1599228459.60 151.5193 59.9998 32.0000 1.9798 1.9828 399.6863 400.4200 0.1152 -1.0000 -1.0000 0711777 1599228459.70 151.5193 59.9998 32.0000 1.9800 1.9830 399.5876 400.3218 0.1153 -1.0000 -1.0000 0711855 1599228459.80 151.5193 59.9998 32.0000 1.9803 1.9833 399.7031 400.4372 0.1152 -1.0000 -1.0000 0711918 1599228459.90 151.5193 59.9998 32.0000 1.9797 1.9827 399.6781 400.4118 0.1151 -1.0000 -1.0000 0711980 1599228460.00 151.5193 59.9998 32.0000 1.9794 1.9823 399.6755 400.4096 0.1152 -1.0000 -1.0000 0712043 1599228460.10 151.5193 59.9998 32.0000 1.9805 1.9835 399.6083 400.3427 0.1153 -1.0000 -1.0000 0712105 1599228460.20 151.5193 59.9998 32.0000 1.9796 1.9825 399.7321 400.4667 0.1152 -1.0000 -1.0000 0712168 1599228460.30 151.5193 59.9998 32.0000 1.9802 1.9832 399.6539 400.3878 0.1152 -1.0000 -1.0000 0712246 1599228460.40 151.5193 59.9998 32.0000 1.9801 1.9830 399.7538 400.4875 0.1151 -1.0000 -1.0000 0712308 1599228460.50 151.5193 59.9998 32.0000 1.9799 1.9829 399.6482 400.3827 0.1153 -1.0000 -1.0000 0712371 1599228460.60 151.4666 59.9998 32.0000 1.9794 1.9824 399.6949 400.4292 0.1152 -1.0000 -1.0000 0712449 1599228460.70 151.4666 59.9998 32.0000 1.9799 1.9829 399.7057 400.4398 0.1152 -1.0000 -1.0000 0712512 1599228460.80 151.4666 59.9998 32.0000 1.9797 1.9827 399.7017 400.4361 0.1153 -1.0000 -1.0000 0712574 1599228460.90 151.4666 59.9998 32.0000 1.9798 1.9828 399.6558 400.3903 0.1152 -1.0000 -1.0000 0712637 1599228461.00 151.4666 59.9998 32.0000 1.9801 1.9831 399.6185 400.3530 0.1152 -1.0000 -1.0000 0712715 1599228461.10 151.4666 59.9998 32.0000 1.9797 1.9827 399.6186 400.3529 0.1153 -1.0000 -1.0000 0712761 1599228461.20 151.4666 59.9998 32.0000 1.9802 1.9832 399.6218 400.3562 0.1152 -1.0000 -1.0000 0712840 1599228461.30 151.4666 59.9998 32.0000 1.9799 1.9829 399.7223 400.4564 0.1152 -1.0000 -1.0000 0713105 1599228461.40 151.4666 59.9998 32.0000 1.9793 1.9823 399.6099 400.3438 0.1152 -1.0000 -1.0000 0713168 1599228461.50 151.4666 59.9998 32.0000 1.9791 1.9821 399.6106 400.3435 0.1150 -1.0000 -1.0000 0713246 1599228461.60 151.4666 59.9998 32.0000 1.9793 1.9823 399.6461 400.3800 0.1152 -1.0000 -1.0000 0713308 1599228461.70 151.4666 59.9998 32.0000 1.9797 1.9827 399.6350 400.3692 0.1152 -1.0000 -1.0000 0713371 1599228461.80 151.4994 59.9998 32.0000 1.9799 1.9829 399.6089 400.3430 0.1152 -1.0000 -1.0000 0713433 1599228461.90 151.4994 59.9998 32.0000 1.9797 1.9827 399.6490 400.3833 0.1153 -1.0000 -1.0000 0713527 1599228462.00 151.4994 59.9998 32.0000 1.9798 1.9828 399.6502 400.3850 0.1153 -1.0000 -1.0000 0713589 1599228462.10 151.4994 59.9998 32.0000 1.9792 1.9821 399.6998 400.4340 0.1152 -1.0000 -1.0000 0713652 1599228462.20 151.4994 59.9998 32.0000 1.9803 1.9833 399.6692 400.4036 0.1152 -1.0000 -1.0000 0713714 1599228462.30 151.4913 59.9998 32.0000 1.9797 1.9827 399.7227 400.4558 0.1151 -1.0000 -1.0000 0713792 1599228462.40 151.4913 59.9998 32.0000 1.9803 1.9833 399.7252 400.4595 0.1152 -1.0000 -1.0000 0714042 1599228462.50 151.4913 59.9998 32.0000 1.9796 1.9826 399.6980 400.4319 0.1152 -1.0000 -1.0000 0714121 1599228462.60 151.4913 59.9998 32.0000 1.9799 1.9829 399.5861 400.3198 0.1152 -1.0000 -1.0000 0714183 1599228462.70 151.4913 59.9998 32.0000 1.9796 1.9826 399.7112 400.4456 0.1153 -1.0000 -1.0000 0714246 1599228462.80 151.4931 59.9998 32.0000 1.9792 1.9822 399.6747 400.4095 0.1153 -1.0000 -1.0000 0714308 1599228462.90 151.5103 59.9998 32.0000 1.9797 1.9827 399.6730 400.4071 0.1152 -1.0000 -1.0000 0715027 1599228463.00 151.5103 59.9998 32.0000 1.9803 1.9833 399.6946 400.4292 0.1153 -1.0000 -1.0000 0715089 1599228463.10 151.5103 59.9998 32.0000 1.9800 1.9830 399.6876 400.4218 0.1152 -1.0000 -1.0000 0715152 1599228463.20 151.5103 59.9998 32.0000 1.9801 1.9831 399.7443 400.4790 0.1152 -1.0000 -1.0000 0715230 1599228463.30 151.5103 59.9998 32.0000 1.9805 1.9835 399.6892 400.4230 0.1152 -1.0000 -1.0000 0715292 1599228463.40 151.5011 59.9998 32.0000 1.9802 1.9832 399.6443 400.3783 0.1152 -1.0000 -1.0000 0715355 1599228463.50 151.5011 59.9998 32.0000 1.9801 1.9831 399.6468 400.3808 0.1152 -1.0000 -1.0000 0715417 1599228463.60 151.5011 59.9998 32.0000 1.9795 1.9825 399.7269 400.4606 0.1151 -1.0000 -1.0000 0715480 1599228463.70 151.5011 59.9998 32.0000 1.9795 1.9824 399.6151 400.3490 0.1152 -1.0000 -1.0000 0715558 1599228463.80 151.5011 59.9998 32.0000 1.9795 1.9825 399.7105 400.4449 0.1152 -1.0000 -1.0000 0715620 1599228463.90 151.5011 59.9998 32.0000 1.9805 1.9835 399.6837 400.4174 0.1152 -1.0000 -1.0000 0715745 1599228464.00 151.5011 59.9998 32.0000 1.9792 1.9822 399.6994 400.4338 0.1152 -1.0000 -1.0000 0715823 1599228464.10 151.5011 59.9998 32.0000 1.9798 1.9828 399.6716 400.4051 0.1152 -1.0000 -1.0000 0715886 1599228464.20 151.5011 59.9998 32.0000 1.9799 1.9829 399.7779 400.5122 0.1152 -1.0000 -1.0000 0715948 1599228464.30 151.5005 59.9998 32.0000 1.9802 1.9832 399.6724 400.4064 0.1152 -1.0000 -1.0000 0716026 1599228464.40 151.5256 59.9998 32.0000 1.9793 1.9823 399.6620 400.3964 0.1153 -1.0000 -1.0000 0716089 1599228464.50 151.5193 59.9993 32.0000 1.9794 1.9824 399.6382 400.3732 0.1153 -1.0000 -1.0000 0716214 1599228464.60 151.5193 59.9993 32.0000 1.9792 1.9821 399.6918 400.4253 0.1152 -1.0000 -1.0000 0716292 1599228464.70 151.5193 59.9993 32.0000 1.9799 1.9829 399.6329 400.3672 0.1151 -1.0000 -1.0000 0716354 1599228464.80 151.5193 59.9993 32.0000 1.9797 1.9827 399.6320 400.3660 0.1152 -1.0000 -1.0000 0716417 1599228464.90 151.5193 59.9993 32.0000 1.9798 1.9828 399.6775 400.4123 0.1153 -1.0000 -1.0000 0716495 1599228465.00 151.5193 59.9993 32.0000 1.9792 1.9822 399.5720 400.3069 0.1153 -1.0000 -1.0000 0716557 1599228465.10 151.5193 59.9993 32.0000 1.9797 1.9826 399.6085 400.3427 0.1152 -1.0000 -1.0000 0716620 1599228465.20 151.5193 59.9993 32.0000 1.9800 1.9830 399.6636 400.3980 0.1153 -1.0000 -1.0000 0716698 1599228465.30 151.5193 59.9993 32.0000 1.9807 1.9837 399.6491 400.3840 0.1153 -1.0000 -1.0000 0716761 1599228465.40 151.5193 59.9993 32.0000 1.9799 1.9829 399.6662 400.4000 0.1151 -1.0000 -1.0000 0716823 1599228465.50 151.5193 59.9993 32.0000 1.9804 1.9833 399.6887 400.4223 0.1151 -1.0000 -1.0000 0716885 1599228465.60 151.5469 59.9993 32.0000 1.9797 1.9827 399.5872 400.3209 0.1152 -1.0000 -1.0000 0716948 1599228465.70 151.5469 59.9993 32.0000 1.9798 1.9828 399.7227 400.4564 0.1151 -1.0000 -1.0000 0717026 1599228465.80 151.5469 59.9993 32.0000 1.9808 1.9838 399.6938 400.4279 0.1152 -1.0000 -1.0000 0717089 1599228465.90 151.5469 59.9993 32.0000 1.9807 1.9837 399.6380 400.3724 0.1153 -1.0000 -1.0000 0717151 1599228466.00 151.5469 59.9993 32.0000 1.9801 1.9831 399.6670 400.4011 0.1152 -1.0000 -1.0000 0718151 1599228466.10 151.5469 59.9993 32.0000 1.9791 1.9821 399.7378 400.4717 0.1152 -1.0000 -1.0000 0718213 1599228466.20 151.4544 59.9993 32.0000 1.9801 1.9831 399.6287 400.3637 0.1154 -1.0000 -1.0000 0718276 1599228466.30 151.5349 59.9993 32.0000 1.9799 1.9829 399.6176 400.3519 0.1152 -1.0000 -1.0000 0718338 1599228466.40 151.5365 59.9993 32.0000 1.9796 1.9826 399.6733 400.4074 0.1152 -1.0000 -1.0000 0718401 1599228466.50 151.5365 59.9993 32.0000 1.9806 1.9836 399.6862 400.4207 0.1153 -1.0000 -1.0000 0718463 1599228466.60 151.5365 59.9993 32.0000 1.9803 1.9833 399.6788 400.4133 0.1152 -1.0000 -1.0000 0718541 1599228466.70 151.5365 59.9993 32.0000 1.9797 1.9827 399.6393 400.3732 0.1152 -1.0000 -1.0000 0718604 1599228466.80 151.5365 59.9993 32.0000 1.9797 1.9827 399.6674 400.4019 0.1153 -1.0000 -1.0000 0718666 1599228466.90 151.5321 59.9993 32.0000 1.9802 1.9832 399.6694 400.4035 0.1152 -1.0000 -1.0000 0718744 1599228467.00 151.4970 59.9993 32.0000 1.9799 1.9829 399.6964 400.4304 0.1152 -1.0000 -1.0000 0718807 1599228467.10 151.4970 59.9993 32.0000 1.9800 1.9830 399.6843 400.4186 0.1152 -1.0000 -1.0000 0718869 1599228467.20 151.4816 59.9993 32.0000 1.9797 1.9826 399.6948 400.4296 0.1152 -1.0000 -1.0000 0718932 1599228467.30 151.4199 59.9993 32.0000 1.9804 1.9834 399.6575 400.3917 0.1152 -1.0000 -1.0000 0718994 1599228467.40 151.4199 59.9993 32.0000 1.9804 1.9834 399.6594 400.3946 0.1153 -1.0000 -1.0000 0719057 1599228467.50 151.4199 59.9993 32.0000 1.9801 1.9831 399.6633 400.3971 0.1152 -1.0000 -1.0000 0719135 1599228467.60 151.4199 59.9993 32.0000 1.9801 1.9830 399.6474 400.3816 0.1152 -1.0000 -1.0000 0719197 1599228467.70 151.4199 59.9993 32.0000 1.9800 1.9830 399.5575 400.2920 0.1152 -1.0000 -1.0000 0719276 1599228467.80 151.4199 59.9993 32.0000 1.9802 1.9832 399.6367 400.3700 0.1151 -1.0000 -1.0000 0719338 1599228467.90 151.4199 59.9993 32.0000 1.9804 1.9833 399.6150 400.3486 0.1151 -1.0000 -1.0000 0719401 1599228468.00 151.4199 59.9993 32.0000 1.9801 1.9831 399.6537 400.3885 0.1153 -1.0000 -1.0000 0719775 1599228468.10 151.4199 59.9993 32.0000 1.9794 1.9824 399.6567 400.3908 0.1152 -1.0000 -1.0000 0719838 1599228468.20 151.4199 59.9993 32.0000 1.9786 1.9816 399.6305 400.3647 0.1152 -1.0000 -1.0000 0719900 1599228468.30 151.4278 59.9993 32.0000 1.9799 1.9829 399.6231 400.3572 0.1152 -1.0000 -1.0000 0719963 1599228468.40 151.4286 59.9993 32.0000 1.9804 1.9834 399.6550 400.3891 0.1152 -1.0000 -1.0000 0720025 1599228468.50 151.4286 59.9993 32.0000 1.9803 1.9833 399.6249 400.3591 0.1152 -1.0000 -1.0000 0720088 1599228468.60 151.4286 59.9993 32.0000 1.9793 1.9823 399.6429 400.3785 0.1154 -1.0000 -1.0000 0720931 1599228468.70 151.4286 59.9993 32.0000 1.9795 1.9824 399.5726 400.3070 0.1153 -1.0000 -1.0000 0721009 1599228468.80 151.4286 59.9993 32.0000 1.9796 1.9826 399.6798 400.4146 0.1153 -1.0000 -1.0000 0721072 1599228468.90 151.4386 59.9993 32.0000 1.9797 1.9827 399.6028 400.3372 0.1153 -1.0000 -1.0000 0721135 1599228469.00 151.4393 59.9993 32.0000 1.9796 1.9826 399.6643 400.3994 0.1153 -1.0000 -1.0000 0721197 1599228469.10 151.4393 59.9993 32.0000 1.9795 1.9825 399.6719 400.4064 0.1152 -1.0000 -1.0000 0721259 1599228469.20 151.4393 59.9993 32.0000 1.9796 1.9826 399.6734 400.4072 0.1152 -1.0000 -1.0000 0721338 1599228469.30 151.4393 59.9993 32.0000 1.9795 1.9825 399.7285 400.4636 0.1154 -1.0000 -1.0000 0721400 1599228469.40 151.4416 59.9993 32.0000 1.9807 1.9837 399.7073 400.4428 0.1154 -1.0000 -1.0000 0721463 1599228469.50 151.4341 59.9993 32.0000 1.9796 1.9826 399.6244 400.3597 0.1154 -1.0000 -1.0000 0721541 1599228469.60 151.4341 59.9993 32.0000 1.9792 1.9822 399.7424 400.4775 0.1153 -1.0000 -1.0000 0721587 1599228469.70 151.4341 59.9993 32.0000 1.9796 1.9826 399.6168 400.3501 0.1151 -1.0000 -1.0000 0721666 1599228469.80 151.4341 59.9993 32.0000 1.9798 1.9828 399.7344 400.4692 0.1152 -1.0000 -1.0000 0721728 1599228469.90 151.4341 59.9993 32.0000 1.9790 1.9820 399.6543 400.3891 0.1153 -1.0000 -1.0000 0721791 1599228470.00 151.4761 59.9998 32.0000 1.9800 1.9830 399.7839 400.5189 0.1153 -1.0000 -1.0000 0721869 1599228470.10 151.4761 59.9998 32.0000 1.9804 1.9834 399.7528 400.4881 0.1154 -1.0000 -1.0000 0721931 1599228470.20 151.4761 59.9998 32.0000 1.9793 1.9823 399.7250 400.4599 0.1153 -1.0000 -1.0000 0721994 1599228470.30 151.4761 59.9998 32.0000 1.9795 1.9825 399.6415 400.3759 0.1153 -1.0000 -1.0000 0722072 1599228470.40 151.4761 59.9998 32.0000 1.9797 1.9827 399.6845 400.4193 0.1153 -1.0000 -1.0000 0722134 1599228470.50 151.4761 59.9998 32.0000 1.9797 1.9827 399.6966 400.4310 0.1152 -1.0000 -1.0000 0722197 1599228470.60 151.4761 59.9998 32.0000 1.9798 1.9828 399.7465 400.4826 0.1155 -1.0000 -1.0000 0722275 1599228470.70 151.4761 59.9998 32.0000 1.9798 1.9828 399.6823 400.4183 0.1155 -1.0000 -1.0000 0722337 1599228470.80 151.4761 59.9998 32.0000 1.9796 1.9826 399.6733 400.4086 0.1154 -1.0000 -1.0000 0722400 1599228470.90 151.4761 59.9998 32.0000 1.9798 1.9828 399.7522 400.4875 0.1154 -1.0000 -1.0000 0722462 1599228471.00 151.4761 59.9998 32.0000 1.9800 1.9830 399.6828 400.4171 0.1151 -1.0000 -1.0000 0722525 1599228471.10 151.4761 59.9998 32.0000 1.9796 1.9825 399.6957 400.4300 0.1152 -1.0000 -1.0000 0722759 1599228471.20 151.4442 59.9998 32.0000 1.9798 1.9828 399.7328 400.4676 0.1153 -1.0000 -1.0000 0722822 1599228471.30 151.4442 59.9998 32.0000 1.9798 1.9828 399.6451 400.3795 0.1152 -1.0000 -1.0000 0722884 1599228471.40 151.4442 59.9998 32.0000 1.9800 1.9830 399.6404 400.3735 0.1151 -1.0000 -1.0000 0722947 1599228471.50 151.4442 59.9998 32.0000 1.9796 1.9826 399.7268 400.4620 0.1153 -1.0000 -1.0000 0723025 1599228471.60 151.4442 59.9998 32.0000 1.9793 1.9823 399.6427 400.3775 0.1153 -1.0000 -1.0000 0723400 1599228471.70 151.4442 59.9998 32.0000 1.9791 1.9821 399.6920 400.4262 0.1152 -1.0000 -1.0000 0723478 1599228471.80 151.4771 59.9998 32.0000 1.9799 1.9829 399.6032 400.3379 0.1154 -1.0000 -1.0000 0723540 1599228471.90 151.4784 59.9998 32.0000 1.9794 1.9824 399.7079 400.4430 0.1153 -1.0000 -1.0000 0723603 1599228472.00 151.4784 59.9998 32.0000 1.9800 1.9830 399.6674 400.4015 0.1152 -1.0000 -1.0000 0723665 1599228472.10 151.4784 59.9998 32.0000 1.9797 1.9827 399.7313 400.4663 0.1153 -1.0000 -1.0000 0723728 1599228472.20 151.4784 59.9998 32.0000 1.9795 1.9825 399.7416 400.4769 0.1154 -1.0000 -1.0000 0724009 1599228472.30 151.4775 59.9998 32.0000 1.9795 1.9825 399.7519 400.4861 0.1152 -1.0000 -1.0000 0724087 1599228472.40 151.4727 59.9998 32.0000 1.9790 1.9819 399.6756 400.4099 0.1152 -1.0000 -1.0000 0724149 1599228472.50 151.4727 59.9998 32.0000 1.9799 1.9829 399.6764 400.4115 0.1154 -1.0000 -1.0000 0724212 1599228472.60 151.4727 59.9998 32.0000 1.9797 1.9827 399.6420 400.3771 0.1153 -1.0000 -1.0000 0724290 1599228472.70 151.4727 59.9998 32.0000 1.9801 1.9830 399.7354 400.4696 0.1152 -1.0000 -1.0000 0724415 1599228472.80 151.4727 59.9998 32.0000 1.9801 1.9831 399.5745 400.3083 0.1151 -1.0000 -1.0000 0724477 1599228472.90 151.4721 59.9998 32.0000 1.9798 1.9828 399.7153 400.4490 0.1152 -1.0000 -1.0000 0724556 1599228473.00 151.4716 59.9998 32.0000 1.9801 1.9831 399.6314 400.3654 0.1151 -1.0000 -1.0000 0724618 1599228473.10 151.4716 59.9998 32.0000 1.9796 1.9826 399.7026 400.4363 0.1151 -1.0000 -1.0000 0724680 1599228473.20 151.4716 59.9998 32.0000 1.9792 1.9822 399.6997 400.4337 0.1152 -1.0000 -1.0000 0725180 1599228473.30 151.4716 59.9998 32.0000 1.9800 1.9830 399.6658 400.4003 0.1152 -1.0000 -1.0000 0725243 1599228473.40 151.4716 59.9998 32.0000 1.9799 1.9829 399.6489 400.3830 0.1152 -1.0000 -1.0000 0725305 1599228473.50 151.4716 59.9998 32.0000 1.9799 1.9829 399.6979 400.4324 0.1152 -1.0000 -1.0000 0725368 1599228473.60 151.4736 59.9998 32.0000 1.9799 1.9829 399.6409 400.3755 0.1153 -1.0000 -1.0000 0725430 1599228473.70 151.4736 59.9998 32.0000 1.9793 1.9823 399.6737 400.4085 0.1153 -1.0000 -1.0000 0725680 1599228473.80 151.4736 59.9998 32.0000 1.9795 1.9825 399.5987 400.3329 0.1152 -1.0000 -1.0000 0725743 1599228473.90 151.4736 59.9998 32.0000 1.9797 1.9827 399.6209 400.3550 0.1152 -1.0000 -1.0000 0725805 1599228474.00 151.4736 59.9998 32.0000 1.9800 1.9830 399.6822 400.4175 0.1154 -1.0000 -1.0000 0725883 1599228474.10 151.4736 59.9998 32.0000 1.9799 1.9829 399.6763 400.4110 0.1153 -1.0000 -1.0000 0725946 1599228474.20 151.4305 59.9998 32.0000 1.9791 1.9821 399.6389 400.3735 0.1153 -1.0000 -1.0000 0726008 1599228474.30 151.4330 59.9998 32.0000 1.9793 1.9823 399.6155 400.3495 0.1152 -1.0000 -1.0000 0726071 1599228474.40 151.4330 59.9998 32.0000 1.9789 1.9819 399.6162 400.3509 0.1153 -1.0000 -1.0000 0726133 1599228474.50 151.4330 59.9998 32.0000 1.9791 1.9821 399.6458 400.3806 0.1153 -1.0000 -1.0000 0726196 1599228474.60 151.4330 59.9998 32.0000 1.9794 1.9824 399.6971 400.4327 0.1155 -1.0000 -1.0000 0726274 1599228474.70 151.4330 59.9998 32.0000 1.9796 1.9826 399.6992 400.4353 0.1155 -1.0000 -1.0000 0726399 1599228474.80 151.4636 59.9997 32.0000 1.9799 1.9829 399.6250 400.3601 0.1153 -1.0000 -1.0000 0726461 1599228474.90 151.4931 59.9996 32.0000 1.9801 1.9831 399.6345 400.3693 0.1153 -1.0000 -1.0000 0726539 1599228475.00 151.4931 59.9996 32.0000 1.9799 1.9829 399.7361 400.4702 0.1152 -1.0000 -1.0000 0726602 1599228475.10 151.4931 59.9996 32.0000 1.9801 1.9831 399.6984 400.4327 0.1153 -1.0000 -1.0000 0726664 1599228475.20 151.4931 59.9996 32.0000 1.9800 1.9830 399.7154 400.4508 0.1154 -1.0000 -1.0000 0726774 1599228475.30 151.4931 59.9996 32.0000 1.9800 1.9830 399.6366 400.3711 0.1152 -1.0000 -1.0000 0726836 1599228475.40 151.4739 59.9996 32.0000 1.9796 1.9826 399.7018 400.4357 0.1152 -1.0000 -1.0000 0726899 1599228475.50 151.4739 59.9996 32.0000 1.9790 1.9820 399.6266 400.3616 0.1154 -1.0000 -1.0000 0726961 1599228475.60 151.4739 59.9996 32.0000 1.9797 1.9827 399.6876 400.4224 0.1153 -1.0000 -1.0000 0727024 1599228475.70 151.4739 59.9996 32.0000 1.9793 1.9823 399.7193 400.4539 0.1153 -1.0000 -1.0000 0727852 1599228475.80 151.4739 59.9996 32.0000 1.9796 1.9826 399.6636 400.3984 0.1153 -1.0000 -1.0000 0727914 1599228475.90 151.4739 59.9996 32.0000 1.9795 1.9825 399.6535 400.3877 0.1152 -1.0000 -1.0000 0727977 1599228476.00 151.4739 59.9996 32.0000 1.9797 1.9827 399.7398 400.4738 0.1152 -1.0000 -1.0000 0728039 1599228476.10 151.4480 59.9996 32.0000 1.9791 1.9821 399.6218 400.3565 0.1153 -1.0000 -1.0000 0728102 1599228476.20 151.4540 59.9996 32.0000 1.9796 1.9826 399.6032 400.3382 0.1154 -1.0000 -1.0000 0728164 1599228476.30 151.4540 59.9996 32.0000 1.9795 1.9825 399.6428 400.3781 0.1153 -1.0000 -1.0000 0728242 1599228476.40 151.4540 59.9996 32.0000 1.9800 1.9830 399.6468 400.3811 0.1152 -1.0000 -1.0000 0728305 1599228476.50 151.4554 59.9996 32.0000 1.9798 1.9828 399.6833 400.4181 0.1153 -1.0000 -1.0000 0728383 1599228476.60 151.4685 59.9996 32.0000 1.9806 1.9835 399.6107 400.3454 0.1153 -1.0000 -1.0000 0728461 1599228476.70 151.4685 59.9996 32.0000 1.9794 1.9824 399.7018 400.4365 0.1153 -1.0000 -1.0000 0728523 1599228476.80 151.4685 59.9996 32.0000 1.9793 1.9823 399.5637 400.2981 0.1153 -1.0000 -1.0000 0728586 1599228476.90 151.4685 59.9996 32.0000 1.9799 1.9829 399.6361 400.3710 0.1153 -1.0000 -1.0000 0728664 1599228477.00 151.4685 59.9996 32.0000 1.9794 1.9824 399.6671 400.4033 0.1155 -1.0000 -1.0000 0728726 1599228477.10 151.4945 59.9996 32.0000 1.9794 1.9824 399.7136 400.4480 0.1153 -1.0000 -1.0000 0728789 1599228477.20 151.4945 59.9996 32.0000 1.9803 1.9832 399.6792 400.4140 0.1153 -1.0000 -1.0000 0728867 1599228477.30 151.4945 59.9996 32.0000 1.9794 1.9824 399.6712 400.4058 0.1153 -1.0000 -1.0000 0729039 1599228477.40 151.4945 59.9996 32.0000 1.9798 1.9828 399.6043 400.3385 0.1152 -1.0000 -1.0000 0729101 1599228477.50 151.4945 59.9996 32.0000 1.9792 1.9822 399.6008 400.3348 0.1152 -1.0000 -1.0000 0729179 1599228477.60 151.4945 59.9996 32.0000 1.9796 1.9826 399.6160 400.3504 0.1153 -1.0000 -1.0000 0729242 1599228477.70 151.4945 59.9996 32.0000 1.9795 1.9825 399.6535 400.3887 0.1153 -1.0000 -1.0000 0729304 1599228477.80 151.4945 59.9996 32.0000 1.9801 1.9831 399.6752 400.4089 0.1151 -1.0000 -1.0000 0729711 1599228477.90 151.4945 59.9996 32.0000 1.9793 1.9823 399.6293 400.3635 0.1152 -1.0000 -1.0000 0729773 1599228478.00 151.4945 59.9996 32.0000 1.9799 1.9829 399.6475 400.3816 0.1152 -1.0000 -1.0000 0729836 1599228478.10 151.4945 59.9996 32.0000 1.9803 1.9833 399.6921 400.4260 0.1152 -1.0000 -1.0000 0729898 1599228478.20 151.4983 59.9996 32.0000 1.9790 1.9820 399.6856 400.4200 0.1153 -1.0000 -1.0000 0729960 1599228478.30 151.4983 59.9996 32.0000 1.9798 1.9828 399.6138 400.3485 0.1153 -1.0000 -1.0000 0730039 1599228478.40 151.4983 59.9996 32.0000 1.9797 1.9827 399.6877 400.4225 0.1153 -1.0000 -1.0000 0730101 1599228478.50 151.4983 59.9996 32.0000 1.9804 1.9834 399.7136 400.4478 0.1152 -1.0000 -1.0000 0730164 1599228478.60 151.4983 59.9996 32.0000 1.9796 1.9826 399.6276 400.3623 0.1154 -1.0000 -1.0000 0730242 1599228478.70 151.4873 59.9996 32.0000 1.9794 1.9824 399.6583 400.3937 0.1153 -1.0000 -1.0000 0730304 1599228478.80 151.4777 59.9996 32.0000 1.9798 1.9828 399.6037 400.3377 0.1152 -1.0000 -1.0000 0730632 1599228478.90 151.4777 59.9996 32.0000 1.9797 1.9827 399.6137 400.3478 0.1152 -1.0000 -1.0000 0730710 1599228479.00 151.4777 59.9996 32.0000 1.9798 1.9828 399.6102 400.3447 0.1152 -1.0000 -1.0000 0730773 1599228479.10 151.4777 59.9996 32.0000 1.9805 1.9835 399.6981 400.4327 0.1153 -1.0000 -1.0000 0730835 1599228479.20 151.4777 59.9996 32.0000 1.9799 1.9829 399.7153 400.4498 0.1152 -1.0000 -1.0000 0730913 1599228479.30 151.5318 59.9996 32.0000 1.9802 1.9832 399.5861 400.3207 0.1153 -1.0000 -1.0000 0731288 1599228479.40 151.5318 59.9996 32.0000 1.9801 1.9831 399.6538 400.3881 0.1152 -1.0000 -1.0000 0731351 1599228479.50 151.5318 59.9996 32.0000 1.9795 1.9825 399.6008 400.3359 0.1153 -1.0000 -1.0000 0731413 1599228479.60 151.5318 59.9996 32.0000 1.9804 1.9834 399.5788 400.3127 0.1151 -1.0000 -1.0000 0731476 1599228479.70 151.5318 59.9996 32.0000 1.9800 1.9830 399.6307 400.3647 0.1152 -1.0000 -1.0000 0731554 1599228479.80 151.4872 59.9994 32.0000 1.9793 1.9823 399.6190 400.3533 0.1152 -1.0000 -1.0000 0731804 1599228479.90 151.4583 59.9993 32.0000 1.9791 1.9821 399.5747 400.3094 0.1154 -1.0000 -1.0000 0731866 1599228480.00 151.4583 59.9993 32.0000 1.9792 1.9822 399.5990 400.3335 0.1153 -1.0000 -1.0000 0731929 1599228480.10 151.4583 59.9993 32.0000 1.9789 1.9818 399.5902 400.3240 0.1152 -1.0000 -1.0000 0731991 1599228480.20 151.4583 59.9993 32.0000 1.9795 1.9825 399.6051 400.3398 0.1153 -1.0000 -1.0000 0732054 1599228480.30 151.4583 59.9993 32.0000 1.9799 1.9829 399.6667 400.4011 0.1153 -1.0000 -1.0000 0732163 1599228480.40 151.4114 59.9993 32.0000 1.9796 1.9826 399.5942 400.3300 0.1155 -1.0000 -1.0000 0732226 1599228480.50 151.4114 59.9993 32.0000 1.9794 1.9824 399.6177 400.3532 0.1154 -1.0000 -1.0000 0732288 1599228480.60 151.4114 59.9993 32.0000 1.9792 1.9822 399.6687 400.4028 0.1153 -1.0000 -1.0000 0732351 1599228480.70 151.4114 59.9993 32.0000 1.9791 1.9821 399.5763 400.3113 0.1153 -1.0000 -1.0000 0732413 1599228480.80 151.4114 59.9993 32.0000 1.9792 1.9822 399.6701 400.4051 0.1153 -1.0000 -1.0000 0732476 1599228480.90 151.4334 59.9993 32.0000 1.9799 1.9829 399.5619 400.2960 0.1153 -1.0000 -1.0000 0732554 1599228481.00 151.4356 59.9993 32.0000 1.9789 1.9819 399.6631 400.3981 0.1153 -1.0000 -1.0000 0732616 1599228481.10 151.4356 59.9993 32.0000 1.9797 1.9827 399.5892 400.3251 0.1154 -1.0000 -1.0000 0732679 1599228481.20 151.4356 59.9993 32.0000 1.9803 1.9833 399.5940 400.3288 0.1153 -1.0000 -1.0000 0732757 1599228481.30 151.4356 59.9993 32.0000 1.9792 1.9822 399.5945 400.3290 0.1153 -1.0000 -1.0000 0733022 1599228481.40 151.4368 59.9993 32.0000 1.9784 1.9814 399.5748 400.3094 0.1154 -1.0000 -1.0000 0733085 1599228481.50 151.4425 59.9993 32.0000 1.9786 1.9816 399.6071 400.3423 0.1153 -1.0000 -1.0000 0733163 1599228481.60 151.4425 59.9993 32.0000 1.9796 1.9826 399.5622 400.2962 0.1152 -1.0000 -1.0000 0733225 1599228481.70 151.4425 59.9993 32.0000 1.9793 1.9823 399.6213 400.3554 0.1153 -1.0000 -1.0000 0733303 1599228481.80 151.4425 59.9993 32.0000 1.9794 1.9824 399.5694 400.3048 0.1155 -1.0000 -1.0000 0733397 1599228481.90 151.4425 59.9993 32.0000 1.9795 1.9825 399.6272 400.3621 0.1153 -1.0000 -1.0000 0733460 1599228482.00 151.4740 59.9993 32.0000 1.9805 1.9835 399.6007 400.3356 0.1154 -1.0000 -1.0000 0733538 1599228482.10 151.4940 59.9993 32.0000 1.9807 1.9837 399.6289 400.3640 0.1153 -1.0000 -1.0000 0733600 1599228482.20 151.4940 59.9993 32.0000 1.9802 1.9832 399.7121 400.4462 0.1152 -1.0000 -1.0000 0733663 1599228482.30 151.4940 59.9993 32.0000 1.9802 1.9832 399.6183 400.3526 0.1153 -1.0000 -1.0000 0733741 1599228482.40 151.4940 59.9993 32.0000 1.9797 1.9827 399.5449 400.2790 0.1152 -1.0000 -1.0000 0734319 1599228482.50 151.4940 59.9993 32.0000 1.9798 1.9828 399.6520 400.3868 0.1153 -1.0000 -1.0000 0734381 1599228482.60 151.4982 59.9993 32.0000 1.9807 1.9837 399.6640 400.3981 0.1153 -1.0000 -1.0000 0734459 1599228482.70 151.4982 59.9993 32.0000 1.9799 1.9829 399.7070 400.4411 0.1151 -1.0000 -1.0000 0734522 1599228482.80 151.4982 59.9993 32.0000 1.9804 1.9834 399.6769 400.4118 0.1153 -1.0000 -1.0000 0734584 1599228482.90 151.4982 59.9993 32.0000 1.9800 1.9829 399.7066 400.4405 0.1151 -1.0000 -1.0000 0734663 1599228483.00 151.4982 59.9993 32.0000 1.9798 1.9828 399.6424 400.3774 0.1154 -1.0000 -1.0000 0734725 1599228483.10 151.4736 59.9993 32.0000 1.9796 1.9826 399.6756 400.4106 0.1153 -1.0000 -1.0000 0734787 1599228483.20 151.4386 59.9993 32.0000 1.9798 1.9828 399.6311 400.3652 0.1152 -1.0000 -1.0000 0734850 1599228483.30 151.4386 59.9993 32.0000 1.9796 1.9826 399.6110 400.3452 0.1153 -1.0000 -1.0000 0734928 1599228483.40 151.4386 59.9993 32.0000 1.9797 1.9827 399.6296 400.3645 0.1153 -1.0000 -1.0000 0735303 1599228483.50 151.4386 59.9993 32.0000 1.9794 1.9824 399.6397 400.3747 0.1154 -1.0000 -1.0000 0735412 1599228483.60 151.4342 59.9993 32.0000 1.9795 1.9825 399.5846 400.3196 0.1154 -1.0000 -1.0000 0735475 1599228483.70 151.4330 59.9993 32.0000 1.9793 1.9823 399.6763 400.4119 0.1154 -1.0000 -1.0000 0735553 1599228483.80 151.4330 59.9993 32.0000 1.9797 1.9827 399.6693 400.4047 0.1153 -1.0000 -1.0000 0735615 1599228483.90 151.4330 59.9993 32.0000 1.9791 1.9821 399.6313 400.3663 0.1153 -1.0000 -1.0000 0735787 1599228484.00 151.4330 59.9993 32.0000 1.9792 1.9822 399.6593 400.3936 0.1152 -1.0000 -1.0000 0735865 1599228484.10 151.4330 59.9993 32.0000 1.9801 1.9831 399.7617 400.4967 0.1154 -1.0000 -1.0000 0735928 1599228484.20 151.5265 59.9993 32.0000 1.9791 1.9821 399.6475 400.3823 0.1153 -1.0000 -1.0000 0735990 1599228484.30 151.5265 59.9993 32.0000 1.9806 1.9836 399.6003 400.3354 0.1154 -1.0000 -1.0000 0736053 1599228484.40 151.5265 59.9993 32.0000 1.9797 1.9827 399.6889 400.4241 0.1154 -1.0000 -1.0000 0736147 1599228484.50 151.5265 59.9993 32.0000 1.9801 1.9831 399.6328 400.3672 0.1153 -1.0000 -1.0000 0736209 1599228484.60 151.5265 59.9993 32.0000 1.9801 1.9831 399.6870 400.4222 0.1154 -1.0000 -1.0000 0736272 1599228484.70 151.5180 59.9993 32.0000 1.9803 1.9833 399.7256 400.4611 0.1154 -1.0000 -1.0000 0736334 1599228484.80 151.4364 59.9992 32.0000 1.9801 1.9831 399.7190 400.4538 0.1153 -1.0000 -1.0000 0736412 1599228484.90 151.4364 59.9992 32.0000 1.9797 1.9827 399.5897 400.3240 0.1153 -1.0000 -1.0000 0736537 1599228485.00 151.4364 59.9992 32.0000 1.9791 1.9820 399.5917 400.3255 0.1151 -1.0000 -1.0000 0736600 1599228485.10 151.4364 59.9992 32.0000 1.9796 1.9826 399.6388 400.3726 0.1152 -1.0000 -1.0000 0736662 1599228485.20 151.4364 59.9992 32.0000 1.9799 1.9829 399.6990 400.4338 0.1153 -1.0000 -1.0000 0736740 1599228485.30 151.4548 59.9992 32.0000 1.9788 1.9818 399.6154 400.3494 0.1152 -1.0000 -1.0000 0736803 1599228485.40 151.4902 59.9992 32.0000 1.9794 1.9824 399.6604 400.3948 0.1152 -1.0000 -1.0000 0736865 1599228485.50 151.4902 59.9992 32.0000 1.9799 1.9828 399.5478 400.2819 0.1152 -1.0000 -1.0000 0737303 1599228485.60 151.4902 59.9992 32.0000 1.9803 1.9833 399.7020 400.4361 0.1152 -1.0000 -1.0000 0737365 1599228485.70 151.4902 59.9992 32.0000 1.9802 1.9832 399.6674 400.4024 0.1154 -1.0000 -1.0000 0737443 1599228485.80 151.4902 59.9992 32.0000 1.9801 1.9831 399.7036 400.4379 0.1152 -1.0000 -1.0000 0737506 1599228485.90 151.5215 59.9992 32.0000 1.9800 1.9830 399.6493 400.3838 0.1153 -1.0000 -1.0000 0737584 1599228486.00 151.5215 59.9992 32.0000 1.9799 1.9829 399.6668 400.4019 0.1153 -1.0000 -1.0000 0737818 1599228486.10 151.5215 59.9992 32.0000 1.9802 1.9832 399.6698 400.4046 0.1153 -1.0000 -1.0000 0737881 1599228486.20 151.5215 59.9992 32.0000 1.9800 1.9830 399.6326 400.3678 0.1153 -1.0000 -1.0000 0737943 1599228486.30 151.5215 59.9992 32.0000 1.9804 1.9834 399.6574 400.3923 0.1154 -1.0000 -1.0000 0738021 1599228486.40 151.5191 59.9992 32.0000 1.9800 1.9830 399.6764 400.4113 0.1153 -1.0000 -1.0000 0738084 1599228486.50 151.5191 59.9992 32.0000 1.9794 1.9824 399.6125 400.3462 0.1151 -1.0000 -1.0000 0738318 1599228486.60 151.5191 59.9992 32.0000 1.9796 1.9826 399.6552 400.3889 0.1152 -1.0000 -1.0000 0738396 1599228486.70 151.5191 59.9992 32.0000 1.9791 1.9821 399.7225 400.4571 0.1153 -1.0000 -1.0000 0738459 1599228486.80 151.5191 59.9992 32.0000 1.9801 1.9831 399.6300 400.3651 0.1154 -1.0000 -1.0000 0738521 1599228486.90 151.5198 59.9992 32.0000 1.9798 1.9828 399.6964 400.4311 0.1153 -1.0000 -1.0000 0738599 1599228487.00 151.5229 59.9992 32.0000 1.9796 1.9826 399.6319 400.3660 0.1152 -1.0000 -1.0000 0738818 1599228487.10 151.5229 59.9992 32.0000 1.9803 1.9833 399.6960 400.4305 0.1153 -1.0000 -1.0000 0738880 1599228487.20 151.5229 59.9992 32.0000 1.9802 1.9832 399.6286 400.3628 0.1152 -1.0000 -1.0000 0738958 1599228487.30 151.5229 59.9992 32.0000 1.9798 1.9828 399.6955 400.4290 0.1152 -1.0000 -1.0000 0739021 1599228487.40 151.5229 59.9992 32.0000 1.9806 1.9836 399.6978 400.4324 0.1152 -1.0000 -1.0000 0739083 1599228487.50 151.5275 59.9992 32.0000 1.9803 1.9832 399.6886 400.4223 0.1152 -1.0000 -1.0000 0739536 1599228487.60 151.5275 59.9992 32.0000 1.9797 1.9827 399.6722 400.4067 0.1153 -1.0000 -1.0000 0739599 1599228487.70 151.5275 59.9992 32.0000 1.9797 1.9827 399.6399 400.3742 0.1152 -1.0000 -1.0000 0739677 1599228487.80 151.5275 59.9992 32.0000 1.9795 1.9825 399.6721 400.4067 0.1153 -1.0000 -1.0000 0739740 1599228487.90 151.5275 59.9992 32.0000 1.9793 1.9823 399.6716 400.4058 0.1151 -1.0000 -1.0000 0739802 1599228488.00 151.5580 59.9992 32.0000 1.9795 1.9825 399.6860 400.4202 0.1153 -1.0000 -1.0000 0739880 1599228488.10 151.5713 59.9992 32.0000 1.9802 1.9832 399.6591 400.3935 0.1152 -1.0000 -1.0000 0739943 1599228488.20 151.5713 59.9992 32.0000 1.9800 1.9830 399.6265 400.3614 0.1154 -1.0000 -1.0000 0740005 1599228488.30 151.5713 59.9992 32.0000 1.9803 1.9833 399.6895 400.4237 0.1151 -1.0000 -1.0000 0740083 1599228488.40 151.5713 59.9992 32.0000 1.9798 1.9828 399.7367 400.4712 0.1152 -1.0000 -1.0000 0740146 1599228488.50 151.5713 59.9992 32.0000 1.9798 1.9828 399.6502 400.3840 0.1151 -1.0000 -1.0000 0740208 1599228488.60 151.5068 59.9992 32.0000 1.9798 1.9828 399.6567 400.3907 0.1152 -1.0000 -1.0000 0740271 1599228488.70 151.5068 59.9992 32.0000 1.9801 1.9831 399.6564 400.3912 0.1153 -1.0000 -1.0000 0740333 1599228488.80 151.5068 59.9992 32.0000 1.9806 1.9836 399.6682 400.4022 0.1151 -1.0000 -1.0000 0740396 1599228488.90 151.5068 59.9992 32.0000 1.9802 1.9832 399.6486 400.3827 0.1152 -1.0000 -1.0000 0740474 1599228489.00 151.5068 59.9992 32.0000 1.9799 1.9829 399.7046 400.4389 0.1152 -1.0000 -1.0000 0740911 1599228489.10 151.4908 59.9992 32.0000 1.9800 1.9830 399.6779 400.4116 0.1151 -1.0000 -1.0000 0740974 1599228489.20 151.4542 59.9992 32.0000 1.9798 1.9828 399.6166 400.3495 0.1150 -1.0000 -1.0000 0741052 1599228489.30 151.4542 59.9992 32.0000 1.9792 1.9822 399.6592 400.3930 0.1152 -1.0000 -1.0000 0741114 1599228489.40 151.4542 59.9992 32.0000 1.9788 1.9818 399.6490 400.3824 0.1150 -1.0000 -1.0000 0741177 1599228489.50 151.4542 59.9992 32.0000 1.9801 1.9831 399.7068 400.4413 0.1153 -1.0000 -1.0000 0741255 1599228489.60 151.4542 59.9992 32.0000 1.9800 1.9830 399.7023 400.4358 0.1152 -1.0000 -1.0000 0741317 1599228489.70 151.4919 59.9986 32.0000 1.9799 1.9829 399.6937 400.4281 0.1152 -1.0000 -1.0000 0741380 1599228489.80 151.4919 59.9986 32.0000 1.9795 1.9825 399.6983 400.4317 0.1151 -1.0000 -1.0000 0741442 1599228489.90 151.4919 59.9986 32.0000 1.9803 1.9833 399.6732 400.4076 0.1153 -1.0000 -1.0000 0741505 1599228490.00 151.4919 59.9986 32.0000 1.9792 1.9822 399.6931 400.4282 0.1153 -1.0000 -1.0000 0742192 1599228490.10 151.4919 59.9986 32.0000 1.9795 1.9825 399.7001 400.4348 0.1153 -1.0000 -1.0000 0742270 1599228490.20 151.4733 59.9986 32.0000 1.9796 1.9826 399.6096 400.3441 0.1153 -1.0000 -1.0000 0742333 1599228490.30 151.4691 59.9986 32.0000 1.9791 1.9821 399.7001 400.4350 0.1153 -1.0000 -1.0000 0742395 1599228490.40 151.4691 59.9986 32.0000 1.9795 1.9825 399.7216 400.4561 0.1153 -1.0000 -1.0000 0742473 1599228490.50 151.4691 59.9986 32.0000 1.9795 1.9825 399.6651 400.3995 0.1152 -1.0000 -1.0000 0742536 1599228490.60 151.4691 59.9986 32.0000 1.9795 1.9825 399.6571 400.3917 0.1153 -1.0000 -1.0000 0742598 1599228490.70 151.4691 59.9986 32.0000 1.9802 1.9832 399.6498 400.3845 0.1153 -1.0000 -1.0000 0742661 1599228490.80 151.4691 59.9986 32.0000 1.9799 1.9829 399.6566 400.3914 0.1153 -1.0000 -1.0000 0742723 1599228490.90 151.4691 59.9986 32.0000 1.9793 1.9822 399.6932 400.4258 0.1150 -1.0000 -1.0000 0742801 1599228491.00 151.4691 59.9986 32.0000 1.9794 1.9824 399.6102 400.3447 0.1153 -1.0000 -1.0000 0742864 1599228491.10 151.4691 59.9986 32.0000 1.9797 1.9826 399.6270 400.3612 0.1152 -1.0000 -1.0000 0742926 1599228491.20 151.4691 59.9986 32.0000 1.9796 1.9826 399.6766 400.4114 0.1153 -1.0000 -1.0000 0743004 1599228491.30 151.4691 59.9986 32.0000 1.9795 1.9825 399.6801 400.4150 0.1153 -1.0000 -1.0000 0743067 1599228491.40 151.4677 59.9986 32.0000 1.9793 1.9823 399.6055 400.3402 0.1153 -1.0000 -1.0000 0743129 1599228491.50 151.4667 59.9986 32.0000 1.9791 1.9821 399.5682 400.3021 0.1152 -1.0000 -1.0000 0743207 1599228491.60 151.4667 59.9986 32.0000 1.9797 1.9827 399.6197 400.3537 0.1153 -1.0000 -1.0000 0743270 1599228491.70 151.4667 59.9986 32.0000 1.9789 1.9819 399.6323 400.3664 0.1152 -1.0000 -1.0000 0743348 1599228491.80 151.4667 59.9986 32.0000 1.9797 1.9826 399.6412 400.3757 0.1153 -1.0000 -1.0000 0743410 1599228491.90 151.4667 59.9986 32.0000 1.9788 1.9818 399.6441 400.3787 0.1153 -1.0000 -1.0000 0743473 1599228492.00 151.4667 59.9986 32.0000 1.9795 1.9825 399.6092 400.3429 0.1152 -1.0000 -1.0000 0743551 1599228492.10 151.4667 59.9986 32.0000 1.9796 1.9826 399.6450 400.3807 0.1153 -1.0000 -1.0000 0743801 1599228492.20 151.4667 59.9986 32.0000 1.9803 1.9833 399.6834 400.4174 0.1152 -1.0000 -1.0000 0743864 1599228492.30 151.4667 59.9986 32.0000 1.9800 1.9830 399.6626 400.3980 0.1154 -1.0000 -1.0000 0743942 1599228492.40 151.4788 59.9986 32.0000 1.9798 1.9828 399.6488 400.3832 0.1152 -1.0000 -1.0000 0744004 1599228492.50 151.4646 59.9986 32.0000 1.9797 1.9827 399.6420 400.3763 0.1153 -1.0000 -1.0000 0744067 1599228492.60 151.4630 59.9986 32.0000 1.9796 1.9826 399.6375 400.3727 0.1154 -1.0000 -1.0000 0744317 1599228492.70 151.4630 59.9986 32.0000 1.9798 1.9828 399.7174 400.4523 0.1153 -1.0000 -1.0000 0744363 1599228492.80 151.4956 59.9986 32.0000 1.9796 1.9826 399.6137 400.3488 0.1153 -1.0000 -1.0000 0744442 1599228492.90 151.4786 59.9986 32.0000 1.9798 1.9828 399.6477 400.3821 0.1152 -1.0000 -1.0000 0744504 1599228493.00 151.4786 59.9986 32.0000 1.9798 1.9828 399.6813 400.4168 0.1153 -1.0000 -1.0000 0744566 1599228493.10 151.4786 59.9986 32.0000 1.9800 1.9830 399.6217 400.3558 0.1153 -1.0000 -1.0000 0744816 1599228493.20 151.4786 59.9986 32.0000 1.9800 1.9830 399.6237 400.3579 0.1152 -1.0000 -1.0000 0744879 1599228493.30 151.4786 59.9986 32.0000 1.9798 1.9828 399.6837 400.4184 0.1153 -1.0000 -1.0000 0744941 1599228493.40 151.4786 59.9986 32.0000 1.9793 1.9823 399.6094 400.3443 0.1153 -1.0000 -1.0000 0745004 1599228493.50 151.4786 59.9986 32.0000 1.9795 1.9825 399.7329 400.4683 0.1154 -1.0000 -1.0000 0745082 1599228493.60 151.4747 59.9986 32.0000 1.9801 1.9831 399.6008 400.3350 0.1152 -1.0000 -1.0000 0745144 1599228493.70 151.4736 59.9986 32.0000 1.9802 1.9832 399.6306 400.3653 0.1153 -1.0000 -1.0000 0745285 1599228493.80 151.4736 59.9986 32.0000 1.9797 1.9827 399.6348 400.3692 0.1153 -1.0000 -1.0000 0745348 1599228493.90 151.4736 59.9986 32.0000 1.9800 1.9830 399.6281 400.3634 0.1154 -1.0000 -1.0000 0745410 1599228494.00 151.4736 59.9986 32.0000 1.9788 1.9818 399.6566 400.3916 0.1153 -1.0000 -1.0000 0745488 1599228494.10 151.4736 59.9986 32.0000 1.9797 1.9827 399.6286 400.3618 0.1151 -1.0000 -1.0000 0745551 1599228494.20 151.4736 59.9986 32.0000 1.9799 1.9829 399.6411 400.3760 0.1153 -1.0000 -1.0000 0746019 1599228494.30 151.4736 59.9986 32.0000 1.9803 1.9833 399.6751 400.4095 0.1152 -1.0000 -1.0000 0746097 1599228494.40 151.4736 59.9986 32.0000 1.9801 1.9831 399.6935 400.4278 0.1152 -1.0000 -1.0000 0746160 1599228494.50 151.4736 59.9986 32.0000 1.9800 1.9829 399.6501 400.3842 0.1152 -1.0000 -1.0000 0746222 1599228494.60 151.4736 59.9986 32.0000 1.9793 1.9823 399.5844 400.3184 0.1152 -1.0000 -1.0000 0746285 1599228494.70 151.5088 59.9986 32.0000 1.9798 1.9828 399.6722 400.4062 0.1151 -1.0000 -1.0000 0746519 1599228494.80 151.5111 59.9986 32.0000 1.9798 1.9828 399.5876 400.3210 0.1152 -1.0000 -1.0000 0746582 1599228494.90 151.5111 59.9986 32.0000 1.9796 1.9826 399.6685 400.4034 0.1153 -1.0000 -1.0000 0746660 1599228495.00 151.5111 59.9986 32.0000 1.9797 1.9827 399.5959 400.3299 0.1152 -1.0000 -1.0000 0746722 1599228495.10 151.5111 59.9986 32.0000 1.9793 1.9823 399.6505 400.3854 0.1153 -1.0000 -1.0000 0746785 1599228495.20 151.4718 59.9988 32.0000 1.9796 1.9826 399.5813 400.3156 0.1152 -1.0000 -1.0000 0747035 1599228495.30 151.5257 59.9988 32.0000 1.9797 1.9827 399.6486 400.3834 0.1153 -1.0000 -1.0000 0747097 1599228495.40 151.5257 59.9988 32.0000 1.9808 1.9838 399.6295 400.3643 0.1153 -1.0000 -1.0000 0747160 1599228495.50 151.5257 59.9988 32.0000 1.9803 1.9833 399.6380 400.3725 0.1153 -1.0000 -1.0000 0747238 1599228495.60 151.5257 59.9988 32.0000 1.9799 1.9829 399.6011 400.3369 0.1154 -1.0000 -1.0000 0747300 1599228495.70 151.5257 59.9988 32.0000 1.9798 1.9828 399.6416 400.3759 0.1153 -1.0000 -1.0000 0747535 1599228495.80 151.4727 59.9988 32.0000 1.9797 1.9827 399.6087 400.3432 0.1152 -1.0000 -1.0000 0747597 1599228495.90 151.4727 59.9988 32.0000 1.9796 1.9826 399.6147 400.3498 0.1154 -1.0000 -1.0000 0747675 1599228496.00 151.4727 59.9988 32.0000 1.9807 1.9837 399.6376 400.3721 0.1152 -1.0000 -1.0000 0747738 1599228496.10 151.4727 59.9988 32.0000 1.9798 1.9828 399.6675 400.4022 0.1153 -1.0000 -1.0000 0747800 1599228496.20 151.4727 59.9988 32.0000 1.9800 1.9830 399.6767 400.4116 0.1153 -1.0000 -1.0000 0747909 1599228496.30 151.4982 59.9988 32.0000 1.9796 1.9826 399.6709 400.4047 0.1152 -1.0000 -1.0000 0747972 1599228496.40 151.4996 59.9988 32.0000 1.9804 1.9834 399.6735 400.4076 0.1152 -1.0000 -1.0000 0748034 1599228496.50 151.4996 59.9988 32.0000 1.9805 1.9835 399.6390 400.3726 0.1152 -1.0000 -1.0000 0748097 1599228496.60 151.4996 59.9988 32.0000 1.9799 1.9829 399.6909 400.4267 0.1156 -1.0000 -1.0000 0748175 1599228496.70 151.4996 59.9988 32.0000 1.9800 1.9830 399.6499 400.3847 0.1153 -1.0000 -1.0000 0748238 1599228496.80 151.5014 59.9988 32.0000 1.9790 1.9820 399.6751 400.4095 0.1152 -1.0000 -1.0000 0748300 1599228496.90 151.5178 59.9988 32.0000 1.9794 1.9824 399.6839 400.4187 0.1153 -1.0000 -1.0000 0748362 1599228497.00 151.5178 59.9988 32.0000 1.9797 1.9826 399.6822 400.4162 0.1152 -1.0000 -1.0000 0748441 1599228497.10 151.5178 59.9988 32.0000 1.9801 1.9831 399.6661 400.4006 0.1153 -1.0000 -1.0000 0748503 1599228497.20 151.5178 59.9988 32.0000 1.9803 1.9833 399.6883 400.4230 0.1152 -1.0000 -1.0000 0748925 1599228497.30 151.5178 59.9988 32.0000 1.9802 1.9832 399.6944 400.4285 0.1153 -1.0000 -1.0000 0748987 1599228497.40 151.4797 59.9988 32.0000 1.9800 1.9830 399.7069 400.4419 0.1153 -1.0000 -1.0000 0749050 1599228497.50 151.4797 59.9988 32.0000 1.9800 1.9830 399.6975 400.4324 0.1153 -1.0000 -1.0000 0749128 1599228497.60 151.4797 59.9988 32.0000 1.9792 1.9822 399.7161 400.4503 0.1151 -1.0000 -1.0000 0749190 1599228497.70 151.4797 59.9988 32.0000 1.9800 1.9830 399.6621 400.3959 0.1152 -1.0000 -1.0000 0749643 1599228497.80 151.4797 59.9988 32.0000 1.9802 1.9832 399.6869 400.4225 0.1154 -1.0000 -1.0000 0749706 1599228497.90 151.4929 59.9988 32.0000 1.9801 1.9831 399.6877 400.4220 0.1152 -1.0000 -1.0000 0749800 1599228498.00 151.4986 59.9988 32.0000 1.9804 1.9834 399.6486 400.3830 0.1153 -1.0000 -1.0000 0749862 1599228498.10 151.4986 59.9988 32.0000 1.9804 1.9834 399.7052 400.4398 0.1153 -1.0000 -1.0000 0749925 1599228498.20 151.4986 59.9988 32.0000 1.9803 1.9833 399.7303 400.4649 0.1152 -1.0000 -1.0000 0749987 1599228498.30 151.4986 59.9988 32.0000 1.9799 1.9829 399.7006 400.4361 0.1155 -1.0000 -1.0000 0750065 1599228498.40 151.4986 59.9988 32.0000 1.9801 1.9831 399.7220 400.4585 0.1154 -1.0000 -1.0000 0750128 1599228498.50 151.5046 59.9988 32.0000 1.9799 1.9829 399.6680 400.4020 0.1152 -1.0000 -1.0000 0750190 1599228498.60 151.5046 59.9988 32.0000 1.9798 1.9828 399.6296 400.3634 0.1152 -1.0000 -1.0000 0750268 1599228498.70 151.5046 59.9988 32.0000 1.9806 1.9836 399.6135 400.3477 0.1152 -1.0000 -1.0000 0750331 1599228498.80 151.5046 59.9988 32.0000 1.9803 1.9833 399.6662 400.4000 0.1151 -1.0000 -1.0000 0750877 1599228498.90 151.5046 59.9988 32.0000 1.9801 1.9831 399.6787 400.4141 0.1154 -1.0000 -1.0000 0750940 1599228499.00 151.5042 59.9988 32.0000 1.9795 1.9825 399.6645 400.4000 0.1155 -1.0000 -1.0000 0751002 1599228499.10 151.5272 59.9988 32.0000 1.9797 1.9827 399.6753 400.4108 0.1154 -1.0000 -1.0000 0751065 1599228499.20 151.5272 59.9988 32.0000 1.9799 1.9829 399.6092 400.3429 0.1152 -1.0000 -1.0000 0751143 1599228499.30 151.5272 59.9988 32.0000 1.9808 1.9838 399.7704 400.5050 0.1152 -1.0000 -1.0000 0751206 1599228499.40 151.5272 59.9988 32.0000 1.9803 1.9833 399.7065 400.4406 0.1152 -1.0000 -1.0000 0751268 1599228499.50 151.5252 59.9988 32.0000 1.9803 1.9833 399.7593 400.4944 0.1153 -1.0000 -1.0000 0751346 1599228499.60 151.5184 59.9988 32.0000 1.9801 1.9831 399.6784 400.4128 0.1153 -1.0000 -1.0000 0751409 1599228499.70 151.5184 59.9988 32.0000 1.9799 1.9829 399.6253 400.3599 0.1152 -1.0000 -1.0000 0751487 1599228499.80 151.5184 59.9988 32.0000 1.9801 1.9830 399.7429 400.4769 0.1152 -1.0000 -1.0000 0751549 1599228499.90 151.5184 59.9988 32.0000 1.9803 1.9833 399.6692 400.4045 0.1154 -1.0000 -1.0000 0751612 1599228500.00 151.5184 59.9988 32.0000 1.9797 1.9827 399.6450 400.3797 0.1153 -1.0000 -1.0000 0751674 1599228500.10 151.5220 59.9991 32.0000 1.9801 1.9831 399.6478 400.3828 0.1153 -1.0000 -1.0000 0751752 1599228500.20 151.5220 59.9991 32.0000 1.9797 1.9827 399.6137 400.3480 0.1152 -1.0000 -1.0000 0751815 1599228500.30 151.5220 59.9991 32.0000 1.9794 1.9824 399.5547 400.2898 0.1153 -1.0000 -1.0000 0751908 1599228500.40 151.5220 59.9991 32.0000 1.9800 1.9830 399.6414 400.3756 0.1152 -1.0000 -1.0000 0751971 1599228500.50 151.5220 59.9991 32.0000 1.9798 1.9828 399.6497 400.3833 0.1151 -1.0000 -1.0000 0752034 1599228500.60 151.5220 59.9991 32.0000 1.9796 1.9826 399.6536 400.3882 0.1152 -1.0000 -1.0000 0752112 1599228500.70 151.5220 59.9991 32.0000 1.9806 1.9836 399.6443 400.3779 0.1151 -1.0000 -1.0000 0752174 1599228500.80 151.5220 59.9991 32.0000 1.9798 1.9828 399.6202 400.3548 0.1153 -1.0000 -1.0000 0752549 1599228500.90 151.5220 59.9991 32.0000 1.9802 1.9832 399.6885 400.4234 0.1153 -1.0000 -1.0000 0752627 1599228501.00 151.5220 59.9991 32.0000 1.9800 1.9830 399.7167 400.4508 0.1152 -1.0000 -1.0000 0752690 1599228501.10 151.5220 59.9991 32.0000 1.9800 1.9830 399.6738 400.4093 0.1154 -1.0000 -1.0000 0752752 1599228501.20 151.5185 59.9991 32.0000 1.9800 1.9830 399.6129 400.3465 0.1151 -1.0000 -1.0000 0752815 1599228501.30 151.5185 59.9991 32.0000 1.9799 1.9829 399.5899 400.3246 0.1154 -1.0000 -1.0000 0753049 1599228501.40 151.5185 59.9991 32.0000 1.9797 1.9826 399.6859 400.4211 0.1153 -1.0000 -1.0000 0753111 1599228501.50 151.5185 59.9991 32.0000 1.9800 1.9830 399.7011 400.4354 0.1153 -1.0000 -1.0000 0753189 1599228501.60 151.5185 59.9991 32.0000 1.9798 1.9828 399.6373 400.3724 0.1154 -1.0000 -1.0000 0753252 1599228501.70 151.4803 59.9991 32.0000 1.9805 1.9835 399.6278 400.3624 0.1153 -1.0000 -1.0000 0753314 1599228501.80 151.4739 59.9991 32.0000 1.9794 1.9824 399.6641 400.3990 0.1153 -1.0000 -1.0000 0753549 1599228501.90 151.4739 59.9991 32.0000 1.9797 1.9827 399.6186 400.3540 0.1154 -1.0000 -1.0000 0753611 1599228502.00 151.4739 59.9991 32.0000 1.9799 1.9829 399.6466 400.3816 0.1153 -1.0000 -1.0000 0753674 1599228502.10 151.4739 59.9991 32.0000 1.9800 1.9829 399.6160 400.3502 0.1152 -1.0000 -1.0000 0753736 1599228502.20 151.4766 59.9991 32.0000 1.9798 1.9828 399.6519 400.3861 0.1152 -1.0000 -1.0000 0753814 1599228502.30 151.5060 59.9991 32.0000 1.9797 1.9827 399.6309 400.3654 0.1152 -1.0000 -1.0000 0754189 1599228502.40 151.5060 59.9991 32.0000 1.9801 1.9831 399.6840 400.4189 0.1154 -1.0000 -1.0000 0754252 1599228502.50 151.5060 59.9991 32.0000 1.9803 1.9833 399.6532 400.3871 0.1152 -1.0000 -1.0000 0754314 1599228502.60 151.5060 59.9991 32.0000 1.9802 1.9832 399.6268 400.3614 0.1153 -1.0000 -1.0000 0754392 1599228502.70 151.5060 59.9991 32.0000 1.9798 1.9828 399.5995 400.3340 0.1153 -1.0000 -1.0000 0754455 1599228502.80 151.4922 59.9991 32.0000 1.9794 1.9824 399.5480 400.2829 0.1154 -1.0000 -1.0000 0754517 1599228502.90 151.4922 59.9991 32.0000 1.9792 1.9822 399.6376 400.3720 0.1152 -1.0000 -1.0000 0754673 1599228503.00 151.4922 59.9991 32.0000 1.9805 1.9835 399.6482 400.3819 0.1152 -1.0000 -1.0000 0754736 1599228503.10 151.4922 59.9991 32.0000 1.9799 1.9829 399.6306 400.3659 0.1154 -1.0000 -1.0000 0754798 1599228503.20 151.4922 59.9991 32.0000 1.9800 1.9830 399.5478 400.2826 0.1153 -1.0000 -1.0000 0754861 1599228503.30 151.5478 59.9991 32.0000 1.9796 1.9826 399.7132 400.4487 0.1154 -1.0000 -1.0000 0754923 1599228503.40 151.5571 59.9991 32.0000 1.9806 1.9836 399.6261 400.3607 0.1153 -1.0000 -1.0000 0755158 1599228503.50 151.5571 59.9991 32.0000 1.9802 1.9832 399.6603 400.3948 0.1153 -1.0000 -1.0000 0755236 1599228503.60 151.5571 59.9991 32.0000 1.9799 1.9829 399.5999 400.3341 0.1152 -1.0000 -1.0000 0755298 1599228503.70 151.5571 59.9991 32.0000 1.9791 1.9821 399.5827 400.3164 0.1152 -1.0000 -1.0000 0755361 1599228503.80 151.5551 59.9991 32.0000 1.9794 1.9824 399.6299 400.3632 0.1150 -1.0000 -1.0000 0755423 1599228503.90 151.5169 59.9991 32.0000 1.9800 1.9830 399.6411 400.3749 0.1152 -1.0000 -1.0000 0755814 1599228504.00 151.5169 59.9991 32.0000 1.9801 1.9831 399.6260 400.3601 0.1152 -1.0000 -1.0000 0755892 1599228504.10 151.5169 59.9991 32.0000 1.9798 1.9828 399.6241 400.3579 0.1151 -1.0000 -1.0000 0755954 1599228504.20 151.5169 59.9991 32.0000 1.9800 1.9830 399.5980 400.3319 0.1152 -1.0000 -1.0000 0756017 1599228504.30 151.5169 59.9991 32.0000 1.9804 1.9834 399.6324 400.3672 0.1152 -1.0000 -1.0000 0756095 1599228504.40 151.5426 59.9991 32.0000 1.9809 1.9839 399.5578 400.2915 0.1152 -1.0000 -1.0000 0756157 1599228504.50 151.5426 59.9991 32.0000 1.9799 1.9829 399.6321 400.3663 0.1153 -1.0000 -1.0000 0756220 1599228504.60 151.5426 59.9991 32.0000 1.9796 1.9826 399.7004 400.4348 0.1152 -1.0000 -1.0000 0756282 1599228504.70 151.5426 59.9991 32.0000 1.9797 1.9827 399.6874 400.4214 0.1152 -1.0000 -1.0000 0756345 1599228504.80 151.5426 59.9991 32.0000 1.9800 1.9830 399.6605 400.3946 0.1152 -1.0000 -1.0000 0756407 1599228504.90 151.5426 59.9991 32.0000 1.9799 1.9829 399.6310 400.3655 0.1153 -1.0000 -1.0000 0756486 1599228505.00 151.5487 59.9992 32.0000 1.9805 1.9835 399.6253 400.3598 0.1153 -1.0000 -1.0000 0756548 1599228505.10 151.5487 59.9992 32.0000 1.9809 1.9839 399.7177 400.4514 0.1152 -1.0000 -1.0000 0756610 1599228505.20 151.5487 59.9992 32.0000 1.9802 1.9832 399.6325 400.3670 0.1152 -1.0000 -1.0000 0756689 1599228505.30 151.5487 59.9992 32.0000 1.9803 1.9833 399.6877 400.4207 0.1150 -1.0000 -1.0000 0756751 1599228505.40 151.5487 59.9992 32.0000 1.9803 1.9833 399.6706 400.4059 0.1153 -1.0000 -1.0000 0756829 1599228505.50 151.5446 59.9992 32.0000 1.9796 1.9826 399.7063 400.4408 0.1153 -1.0000 -1.0000 0756892 1599228505.60 151.5369 59.9992 32.0000 1.9803 1.9833 399.6480 400.3824 0.1152 -1.0000 -1.0000 0756970 1599228505.70 151.5369 59.9992 32.0000 1.9798 1.9828 399.6079 400.3417 0.1152 -1.0000 -1.0000 0757032 1599228505.80 151.5369 59.9992 32.0000 1.9808 1.9838 399.6387 400.3721 0.1150 -1.0000 -1.0000 0757095 1599228505.90 151.5369 59.9992 32.0000 1.9803 1.9833 399.6555 400.3895 0.1152 -1.0000 -1.0000 0757845 1599228506.00 151.5369 59.9992 32.0000 1.9807 1.9837 399.6478 400.3812 0.1151 -1.0000 -1.0000 0757923 1599228506.10 151.5146 59.9992 32.0000 1.9805 1.9835 399.5975 400.3312 0.1152 -1.0000 -1.0000 0757985 1599228506.20 151.5146 59.9992 32.0000 1.9805 1.9835 399.5489 400.2832 0.1153 -1.0000 -1.0000 0758048 1599228506.30 151.5146 59.9992 32.0000 1.9801 1.9831 399.6499 400.3842 0.1152 -1.0000 -1.0000 0758126 1599228506.40 151.5146 59.9992 32.0000 1.9799 1.9829 399.6426 400.3765 0.1152 -1.0000 -1.0000 0758188 1599228506.50 151.5146 59.9992 32.0000 1.9804 1.9834 399.6143 400.3487 0.1152 -1.0000 -1.0000 0758251 1599228506.60 151.4973 59.9992 32.0000 1.9796 1.9826 399.6221 400.3559 0.1152 -1.0000 -1.0000 0758329 1599228506.70 151.4918 59.9992 32.0000 1.9802 1.9832 399.5243 400.2582 0.1152 -1.0000 -1.0000 0758391 1599228506.80 151.4918 59.9992 32.0000 1.9804 1.9834 399.6288 400.3631 0.1152 -1.0000 -1.0000 0758454 1599228506.90 151.4918 59.9992 32.0000 1.9798 1.9828 399.5982 400.3324 0.1152 -1.0000 -1.0000 0758594 1599228507.00 151.4918 59.9992 32.0000 1.9801 1.9831 399.6351 400.3688 0.1151 -1.0000 -1.0000 0758657 1599228507.10 151.5042 59.9992 32.0000 1.9801 1.9830 399.6115 400.3449 0.1151 -1.0000 -1.0000 0758719 1599228507.20 151.5117 59.9992 32.0000 1.9796 1.9826 399.6416 400.3764 0.1154 -1.0000 -1.0000 0758798 1599228507.30 151.5117 59.9992 32.0000 1.9798 1.9828 399.6843 400.4195 0.1153 -1.0000 -1.0000 0758860 1599228507.40 151.5117 59.9992 32.0000 1.9800 1.9830 399.6542 400.3878 0.1152 -1.0000 -1.0000 0758923 1599228507.50 151.5117 59.9992 32.0000 1.9801 1.9831 399.5944 400.3288 0.1153 -1.0000 -1.0000 0759313 1599228507.60 151.5117 59.9992 32.0000 1.9800 1.9830 399.6748 400.4108 0.1154 -1.0000 -1.0000 0759375 1599228507.70 151.5233 59.9992 32.0000 1.9799 1.9829 399.6107 400.3450 0.1152 -1.0000 -1.0000 0759454 1599228507.80 151.5250 59.9992 32.0000 1.9793 1.9823 399.5994 400.3330 0.1151 -1.0000 -1.0000 0759516 1599228507.90 151.5250 59.9992 32.0000 1.9804 1.9834 399.6166 400.3511 0.1153 -1.0000 -1.0000 0759579 1599228508.00 151.5250 59.9992 32.0000 1.9795 1.9824 399.6333 400.3682 0.1154 -1.0000 -1.0000 0759844 1599228508.10 151.5250 59.9992 32.0000 1.9804 1.9834 399.6176 400.3526 0.1153 -1.0000 -1.0000 0759907 1599228508.20 151.5250 59.9992 32.0000 1.9789 1.9819 399.5773 400.3120 0.1153 -1.0000 -1.0000 0759969 1599228508.30 151.4959 59.9992 32.0000 1.9799 1.9829 399.6341 400.3685 0.1152 -1.0000 -1.0000 0800032 1599228508.40 151.4959 59.9992 32.0000 1.9798 1.9828 399.5952 400.3287 0.1151 -1.0000 -1.0000 0800094 1599228508.50 151.4959 59.9992 32.0000 1.9804 1.9834 399.6535 400.3877 0.1152 -1.0000 -1.0000 0800891 1599228508.60 151.4959 59.9992 32.0000 1.9798 1.9828 399.7087 400.4435 0.1153 -1.0000 -1.0000 0800969 1599228508.70 151.4959 59.9992 32.0000 1.9796 1.9826 399.6350 400.3692 0.1152 -1.0000 -1.0000 0801031 1599228508.80 151.4593 59.9992 32.0000 1.9802 1.9832 399.5875 400.3216 0.1153 -1.0000 -1.0000 0801094 1599228508.90 151.4545 59.9992 32.0000 1.9794 1.9824 399.6519 400.3871 0.1154 -1.0000 -1.0000 0801172 1599228509.00 151.4545 59.9992 32.0000 1.9799 1.9829 399.6374 400.3722 0.1153 -1.0000 -1.0000 0801234 1599228509.10 151.4545 59.9992 32.0000 1.9796 1.9826 399.6564 400.3911 0.1153 -1.0000 -1.0000 0801297 1599228509.20 151.4545 59.9992 32.0000 1.9790 1.9820 399.5936 400.3281 0.1152 -1.0000 -1.0000 0801375 1599228509.30 151.4587 59.9992 32.0000 1.9794 1.9824 399.6478 400.3820 0.1153 -1.0000 -1.0000 0801438 1599228509.40 151.4865 59.9992 32.0000 1.9795 1.9825 399.6223 400.3573 0.1153 -1.0000 -1.0000 0801500 1599228509.50 151.4865 59.9992 32.0000 1.9793 1.9823 399.6784 400.4131 0.1153 -1.0000 -1.0000 0801562 1599228509.60 151.4865 59.9992 32.0000 1.9805 1.9835 399.6185 400.3542 0.1154 -1.0000 -1.0000 0801625 1599228509.70 151.4865 59.9992 32.0000 1.9795 1.9825 399.6584 400.3932 0.1154 -1.0000 -1.0000 0801703 1599228509.80 151.4865 59.9992 32.0000 1.9794 1.9824 399.6981 400.4323 0.1152 -1.0000 -1.0000 0801766 1599228509.90 151.5012 59.9995 32.0000 1.9798 1.9828 399.6511 400.3850 0.1152 -1.0000 -1.0000 0801828 1599228510.00 151.5012 59.9995 32.0000 1.9798 1.9828 399.6327 400.3682 0.1154 -1.0000 -1.0000 0801906 1599228510.10 151.5012 59.9995 32.0000 1.9803 1.9833 399.6628 400.3973 0.1153 -1.0000 -1.0000 0801969 1599228510.20 151.5403 59.9995 32.0000 1.9798 1.9828 399.7235 400.4583 0.1152 -1.0000 -1.0000 0802031 1599228510.30 151.4971 59.9995 32.0000 1.9798 1.9828 399.7504 400.4848 0.1153 -1.0000 -1.0000 0802109 1599228510.40 151.4971 59.9995 32.0000 1.9800 1.9830 399.6447 400.3800 0.1154 -1.0000 -1.0000 0802172 1599228510.50 151.4971 59.9995 32.0000 1.9799 1.9829 399.6240 400.3584 0.1153 -1.0000 -1.0000 0802234 1599228510.60 151.4971 59.9995 32.0000 1.9803 1.9833 399.6725 400.4063 0.1151 -1.0000 -1.0000 0802718 1599228510.70 151.4971 59.9995 32.0000 1.9805 1.9835 399.6044 400.3399 0.1153 -1.0000 -1.0000 0802781 1599228510.80 151.4971 59.9995 32.0000 1.9796 1.9826 399.6376 400.3713 0.1152 -1.0000 -1.0000 0802843 1599228510.90 151.4971 59.9995 32.0000 1.9799 1.9829 399.6491 400.3832 0.1152 -1.0000 -1.0000 0802906 1599228511.00 151.4971 59.9995 32.0000 1.9800 1.9830 399.6276 400.3626 0.1153 -1.0000 -1.0000 0802968 1599228511.10 151.5140 59.9995 32.0000 1.9803 1.9833 399.6710 400.4052 0.1152 -1.0000 -1.0000 0803203 1599228511.20 151.5161 59.9995 32.0000 1.9803 1.9833 399.7511 400.4854 0.1152 -1.0000 -1.0000 0803281 1599228511.30 151.5161 59.9995 32.0000 1.9799 1.9829 399.6037 400.3385 0.1153 -1.0000 -1.0000 0803343 1599228511.40 151.5161 59.9995 32.0000 1.9794 1.9824 399.6414 400.3762 0.1154 -1.0000 -1.0000 0803406 1599228511.50 151.5161 59.9995 32.0000 1.9799 1.9829 399.6515 400.3852 0.1151 -1.0000 -1.0000 0803468 1599228511.60 151.5161 59.9995 32.0000 1.9798 1.9827 399.6862 400.4204 0.1153 -1.0000 -1.0000 0804062 1599228511.70 151.5176 59.9995 32.0000 1.9794 1.9824 399.6633 400.3983 0.1153 -1.0000 -1.0000 0804124 1599228511.80 151.5176 59.9995 32.0000 1.9795 1.9824 399.6303 400.3647 0.1152 -1.0000 -1.0000 0804203 1599228511.90 151.5176 59.9995 32.0000 1.9801 1.9831 399.5768 400.3114 0.1153 -1.0000 -1.0000 0804281 1599228512.00 151.5176 59.9995 32.0000 1.9796 1.9826 399.5981 400.3327 0.1153 -1.0000 -1.0000 0804343 1599228512.10 151.5176 59.9995 32.0000 1.9798 1.9828 399.6417 400.3771 0.1154 -1.0000 -1.0000 0804406 1599228512.20 151.4335 59.9995 32.0000 1.9799 1.9829 399.6148 400.3494 0.1153 -1.0000 -1.0000 0804468 1599228512.30 151.4003 59.9995 32.0000 1.9800 1.9830 399.6265 400.3611 0.1153 -1.0000 -1.0000 0804546 1599228512.40 151.4003 59.9995 32.0000 1.9796 1.9825 399.5666 400.3007 0.1152 -1.0000 -1.0000 0804609 1599228512.50 151.4003 59.9995 32.0000 1.9794 1.9824 399.6170 400.3512 0.1153 -1.0000 -1.0000 0804671 1599228512.60 151.4003 59.9995 32.0000 1.9799 1.9829 399.5470 400.2817 0.1153 -1.0000 -1.0000 0804749 1599228512.70 151.4003 59.9995 32.0000 1.9795 1.9825 399.6385 400.3739 0.1154 -1.0000 -1.0000 0804812 1599228512.80 151.4003 59.9995 32.0000 1.9798 1.9828 399.6928 400.4272 0.1152 -1.0000 -1.0000 0804874 1599228512.90 151.4003 59.9995 32.0000 1.9793 1.9823 399.5836 400.3185 0.1153 -1.0000 -1.0000 0804937 1599228513.00 151.4003 59.9995 32.0000 1.9794 1.9824 399.5836 400.3185 0.1154 -1.0000 -1.0000 0804999 1599228513.10 151.4003 59.9995 32.0000 1.9798 1.9828 399.6387 400.3736 0.1153 -1.0000 -1.0000 0805062 1599228513.20 151.4003 59.9995 32.0000 1.9794 1.9824 399.6192 400.3556 0.1155 -1.0000 -1.0000 0805140 1599228513.30 151.4933 59.9995 32.0000 1.9796 1.9826 399.6394 400.3739 0.1152 -1.0000 -1.0000 0805202 1599228513.40 151.4933 59.9995 32.0000 1.9802 1.9832 399.6172 400.3518 0.1153 -1.0000 -1.0000 0805265 1599228513.50 151.4933 59.9995 32.0000 1.9797 1.9827 399.6985 400.4330 0.1153 -1.0000 -1.0000 0805343 1599228513.60 151.4933 59.9995 32.0000 1.9800 1.9830 399.6080 400.3420 0.1151 -1.0000 -1.0000 0805405 1599228513.70 151.4933 59.9995 32.0000 1.9793 1.9823 399.6720 400.4059 0.1152 -1.0000 -1.0000 0805468 1599228513.80 151.4933 59.9995 32.0000 1.9795 1.9825 399.5589 400.2947 0.1154 -1.0000 -1.0000 0805530 1599228513.90 151.4933 59.9995 32.0000 1.9795 1.9825 399.5899 400.3243 0.1153 -1.0000 -1.0000 0805593 1599228514.00 151.4933 59.9995 32.0000 1.9797 1.9827 399.6451 400.3795 0.1153 -1.0000 -1.0000 0805671 1599228514.10 151.4933 59.9995 32.0000 1.9802 1.9832 399.6279 400.3639 0.1156 -1.0000 -1.0000 0805749 1599228514.20 151.4933 59.9995 32.0000 1.9806 1.9836 399.6132 400.3490 0.1154 -1.0000 -1.0000 0805968 1599228514.30 151.4933 59.9995 32.0000 1.9798 1.9828 399.6482 400.3838 0.1154 -1.0000 -1.0000 0806046 1599228514.40 151.5434 59.9995 32.0000 1.9797 1.9827 399.6158 400.3509 0.1153 -1.0000 -1.0000 0806108 1599228514.50 151.5434 59.9995 32.0000 1.9801 1.9831 399.5900 400.3248 0.1153 -1.0000 -1.0000 0806171 1599228514.60 151.5434 59.9995 32.0000 1.9793 1.9823 399.5967 400.3311 0.1153 -1.0000 -1.0000 0806249 1599228514.70 151.5434 59.9995 32.0000 1.9809 1.9839 399.6352 400.3697 0.1152 -1.0000 -1.0000 0806452 1599228514.80 151.5434 59.9995 32.0000 1.9799 1.9829 399.6963 400.4308 0.1153 -1.0000 -1.0000 0806514 1599228514.90 151.5421 59.9995 32.0000 1.9795 1.9825 399.6702 400.4052 0.1153 -1.0000 -1.0000 0806577 1599228515.00 151.5266 59.9999 32.0000 1.9801 1.9831 399.6535 400.3873 0.1151 -1.0000 -1.0000 0806639 1599228515.10 151.5266 59.9999 32.0000 1.9805 1.9835 399.6759 400.4095 0.1152 -1.0000 -1.0000 0806702 1599228515.20 151.5266 59.9999 32.0000 1.9803 1.9833 399.7196 400.4545 0.1153 -1.0000 -1.0000 0806952 1599228515.30 151.5266 59.9999 32.0000 1.9803 1.9833 399.6523 400.3868 0.1153 -1.0000 -1.0000 0807014 1599228515.40 151.5266 59.9999 32.0000 1.9799 1.9829 399.6549 400.3886 0.1152 -1.0000 -1.0000 0807077 1599228515.50 151.5064 59.9999 32.0000 1.9794 1.9824 399.6676 400.4015 0.1151 -1.0000 -1.0000 0807155 1599228515.60 151.5063 59.9999 32.0000 1.9800 1.9830 399.6396 400.3729 0.1151 -1.0000 -1.0000 0807217 1599228515.70 151.5063 59.9999 32.0000 1.9802 1.9832 399.6792 400.4137 0.1153 -1.0000 -1.0000 0807311 1599228515.80 151.5063 59.9999 32.0000 1.9801 1.9831 399.6794 400.4144 0.1154 -1.0000 -1.0000 0807374 1599228515.90 151.5063 59.9999 32.0000 1.9798 1.9828 399.6731 400.4083 0.1153 -1.0000 -1.0000 0807436 1599228516.00 151.5076 59.9999 32.0000 1.9800 1.9830 399.6823 400.4166 0.1153 -1.0000 -1.0000 0807514 1599228516.10 151.5094 59.9999 32.0000 1.9809 1.9839 399.6661 400.4008 0.1152 -1.0000 -1.0000 0807577 1599228516.20 151.5094 59.9999 32.0000 1.9806 1.9836 399.7151 400.4496 0.1153 -1.0000 -1.0000 0807920 1599228516.30 151.5094 59.9999 32.0000 1.9803 1.9833 399.6227 400.3570 0.1152 -1.0000 -1.0000 0807999 1599228516.40 151.5094 59.9999 32.0000 1.9807 1.9837 399.6654 400.3994 0.1152 -1.0000 -1.0000 0808061 1599228516.50 151.5094 59.9999 32.0000 1.9803 1.9833 399.6538 400.3877 0.1152 -1.0000 -1.0000 0808123 1599228516.60 151.4867 59.9999 32.0000 1.9807 1.9837 399.5992 400.3332 0.1152 -1.0000 -1.0000 0808186 1599228516.70 151.4867 59.9999 32.0000 1.9801 1.9831 399.6471 400.3809 0.1152 -1.0000 -1.0000 0808420 1599228516.80 151.4867 59.9999 32.0000 1.9802 1.9832 399.6504 400.3852 0.1153 -1.0000 -1.0000 0808483 1599228516.90 151.4867 59.9999 32.0000 1.9796 1.9826 399.6366 400.3705 0.1152 -1.0000 -1.0000 0808561 1599228517.00 151.4867 59.9999 32.0000 1.9799 1.9829 399.6608 400.3947 0.1151 -1.0000 -1.0000 0808623 1599228517.10 151.4867 59.9999 32.0000 1.9798 1.9828 399.6574 400.3902 0.1150 -1.0000 -1.0000 0808686 1599228517.20 151.5094 59.9999 32.0000 1.9803 1.9833 399.6755 400.4103 0.1153 -1.0000 -1.0000 0809217 1599228517.30 151.5094 59.9999 32.0000 1.9806 1.9836 399.6854 400.4202 0.1153 -1.0000 -1.0000 0809279 1599228517.40 151.5094 59.9999 32.0000 1.9799 1.9829 399.6225 400.3569 0.1152 -1.0000 -1.0000 0809342 1599228517.50 151.5094 59.9999 32.0000 1.9808 1.9838 399.6535 400.3873 0.1152 -1.0000 -1.0000 0809420 1599228517.60 151.5094 59.9999 32.0000 1.9795 1.9825 399.6677 400.4026 0.1152 -1.0000 -1.0000 0809482 1599228517.70 151.4810 59.9999 32.0000 1.9802 1.9832 399.6418 400.3762 0.1152 -1.0000 -1.0000 0809748 1599228517.80 151.4697 59.9999 32.0000 1.9801 1.9831 399.6924 400.4267 0.1153 -1.0000 -1.0000 0809811 1599228517.90 151.4697 59.9999 32.0000 1.9796 1.9826 399.6632 400.3979 0.1153 -1.0000 -1.0000 0809873 1599228518.00 151.4697 59.9999 32.0000 1.9799 1.9829 399.6501 400.3844 0.1152 -1.0000 -1.0000 0809951 1599228518.10 151.4697 59.9999 32.0000 1.9805 1.9835 399.6427 400.3771 0.1152 -1.0000 -1.0000 0810014 1599228518.20 151.4697 59.9999 32.0000 1.9796 1.9825 399.6420 400.3759 0.1152 -1.0000 -1.0000 0810076 1599228518.30 151.4832 59.9999 32.0000 1.9800 1.9830 399.6000 400.3340 0.1152 -1.0000 -1.0000 0810342 1599228518.40 151.4832 59.9999 32.0000 1.9798 1.9828 399.6695 400.4049 0.1153 -1.0000 -1.0000 0810404 1599228518.50 151.4832 59.9999 32.0000 1.9802 1.9832 399.6439 400.3779 0.1152 -1.0000 -1.0000 0810451 1599228518.60 151.4832 59.9999 32.0000 1.9798 1.9828 399.6581 400.3928 0.1153 -1.0000 -1.0000 0810529 1599228518.70 151.4832 59.9999 32.0000 1.9797 1.9827 399.5971 400.3316 0.1153 -1.0000 -1.0000 0810592 1599228518.80 151.4594 59.9999 32.0000 1.9793 1.9823 399.6966 400.4314 0.1153 -1.0000 -1.0000 0810654 1599228518.90 151.4594 59.9999 32.0000 1.9792 1.9822 399.6674 400.4019 0.1152 -1.0000 -1.0000 0810732 1599228519.00 151.4594 59.9999 32.0000 1.9797 1.9827 399.6623 400.3962 0.1151 -1.0000 -1.0000 0810795 1599228519.10 151.4594 59.9999 32.0000 1.9801 1.9831 399.6559 400.3894 0.1151 -1.0000 -1.0000 0810857 1599228519.20 151.4594 59.9999 32.0000 1.9791 1.9821 399.6508 400.3849 0.1153 -1.0000 -1.0000 0810920 1599228519.30 151.4737 59.9999 32.0000 1.9798 1.9828 399.5900 400.3255 0.1154 -1.0000 -1.0000 0811466 1599228519.40 151.5417 59.9999 32.0000 1.9798 1.9828 399.6552 400.3896 0.1152 -1.0000 -1.0000 0811529 1599228519.50 151.5417 59.9999 32.0000 1.9801 1.9831 399.6825 400.4173 0.1153 -1.0000 -1.0000 0811591 1599228519.60 151.5417 59.9999 32.0000 1.9796 1.9826 399.6404 400.3743 0.1151 -1.0000 -1.0000 0811654 1599228519.70 151.5417 59.9999 32.0000 1.9797 1.9827 399.6597 400.3949 0.1153 -1.0000 -1.0000 0811732 1599228519.80 151.5417 59.9999 32.0000 1.9796 1.9826 399.5785 400.3131 0.1153 -1.0000 -1.0000 0811794 1599228519.90 151.4979 60.0000 32.0000 1.9791 1.9821 399.6166 400.3499 0.1150 -1.0000 -1.0000 0811857 1599228520.00 151.4979 60.0000 32.0000 1.9795 1.9825 399.6044 400.3383 0.1152 -1.0000 -1.0000 0811935 1599228520.10 151.4979 60.0000 32.0000 1.9807 1.9837 399.6255 400.3600 0.1152 -1.0000 -1.0000 0811998 1599228520.20 151.4979 60.0000 32.0000 1.9799 1.9828 399.6263 400.3609 0.1153 -1.0000 -1.0000 0812060 1599228520.30 151.4979 60.0000 32.0000 1.9794 1.9824 399.6722 400.4071 0.1153 -1.0000 -1.0000 0812201 1599228520.40 151.4979 60.0000 32.0000 1.9802 1.9832 399.6380 400.3721 0.1152 -1.0000 -1.0000 0812263 1599228520.50 151.5024 60.0000 32.0000 1.9794 1.9824 399.6307 400.3655 0.1154 -1.0000 -1.0000 0812326 1599228520.60 151.5126 60.0000 32.0000 1.9799 1.9829 399.6274 400.3619 0.1153 -1.0000 -1.0000 0812388 1599228520.70 151.5126 60.0000 32.0000 1.9800 1.9829 399.6568 400.3914 0.1153 -1.0000 -1.0000 0812466 1599228520.80 151.4933 60.0000 32.0000 1.9797 1.9827 399.6556 400.3899 0.1152 -1.0000 -1.0000 0812825 1599228520.90 151.4992 60.0000 32.0000 1.9796 1.9826 399.6125 400.3474 0.1154 -1.0000 -1.0000 0812904 1599228521.00 151.4992 60.0000 32.0000 1.9802 1.9832 399.6308 400.3661 0.1154 -1.0000 -1.0000 0812966 1599228521.10 151.4992 60.0000 32.0000 1.9787 1.9817 399.6132 400.3473 0.1152 -1.0000 -1.0000 0813029 1599228521.20 151.4992 60.0000 32.0000 1.9804 1.9834 399.6323 400.3665 0.1152 -1.0000 -1.0000 0813107 1599228521.30 151.4992 60.0000 32.0000 1.9796 1.9826 399.6427 400.3767 0.1152 -1.0000 -1.0000 0813169 1599228521.40 151.4992 60.0000 32.0000 1.9798 1.9828 399.6246 400.3587 0.1152 -1.0000 -1.0000 0813232 1599228521.50 151.4992 60.0000 32.0000 1.9793 1.9823 399.6178 400.3526 0.1152 -1.0000 -1.0000 0813310 1599228521.60 151.4992 60.0000 32.0000 1.9798 1.9828 399.6111 400.3450 0.1152 -1.0000 -1.0000 0813357 1599228521.70 151.4926 60.0000 32.0000 1.9802 1.9832 399.7661 400.5003 0.1152 -1.0000 -1.0000 0813435 1599228521.80 151.4926 60.0000 32.0000 1.9800 1.9830 399.6756 400.4104 0.1154 -1.0000 -1.0000 0813497 1599228521.90 151.4926 60.0000 32.0000 1.9798 1.9828 399.6961 400.4309 0.1152 -1.0000 -1.0000 0813575 1599228522.00 151.4926 60.0000 32.0000 1.9801 1.9831 399.5554 400.2900 0.1153 -1.0000 -1.0000 0813638 1599228522.10 151.4926 60.0000 32.0000 1.9802 1.9832 399.5925 400.3269 0.1153 -1.0000 -1.0000 0813700 1599228522.20 151.4855 60.0000 32.0000 1.9797 1.9827 399.6372 400.3722 0.1154 -1.0000 -1.0000 0813763 1599228522.30 151.4848 60.0000 32.0000 1.9802 1.9832 399.7330 400.4678 0.1153 -1.0000 -1.0000 0813841 1599228522.40 151.4848 60.0000 32.0000 1.9795 1.9825 399.6944 400.4286 0.1152 -1.0000 -1.0000 0814622 1599228522.50 151.4848 60.0000 32.0000 1.9795 1.9825 399.6695 400.4035 0.1151 -1.0000 -1.0000 0814684 1599228522.60 151.4848 60.0000 32.0000 1.9803 1.9833 399.7210 400.4563 0.1153 -1.0000 -1.0000 0814762 1599228522.70 151.4848 60.0000 32.0000 1.9797 1.9827 399.6655 400.3999 0.1152 -1.0000 -1.0000 0814825 1599228522.80 151.4662 60.0000 32.0000 1.9804 1.9834 399.6728 400.4077 0.1154 -1.0000 -1.0000 0814887 1599228522.90 151.4662 60.0000 32.0000 1.9794 1.9824 399.6283 400.3638 0.1153 -1.0000 -1.0000 0814950 1599228523.00 151.4662 60.0000 32.0000 1.9793 1.9823 399.6257 400.3596 0.1152 -1.0000 -1.0000 0815013 1599228523.10 151.4662 60.0000 32.0000 1.9803 1.9833 399.6431 400.3779 0.1153 -1.0000 -1.0000 0815075 1599228523.20 151.4662 60.0000 32.0000 1.9804 1.9834 399.7089 400.4439 0.1153 -1.0000 -1.0000 0815153 1599228523.30 151.5437 60.0000 32.0000 1.9798 1.9828 399.6508 400.3847 0.1151 -1.0000 -1.0000 0815216 1599228523.40 151.5437 60.0000 32.0000 1.9799 1.9829 399.7177 400.4527 0.1153 -1.0000 -1.0000 0815341 1599228523.50 151.5437 60.0000 32.0000 1.9800 1.9830 399.6186 400.3529 0.1152 -1.0000 -1.0000 0815419 1599228523.60 151.5437 60.0000 32.0000 1.9805 1.9835 399.6926 400.4270 0.1153 -1.0000 -1.0000 0815481 1599228523.70 151.5437 60.0000 32.0000 1.9802 1.9832 399.6755 400.4111 0.1154 -1.0000 -1.0000 0815544 1599228523.80 151.5410 60.0000 32.0000 1.9799 1.9829 399.6562 400.3902 0.1151 -1.0000 -1.0000 0815606 1599228523.90 151.5403 60.0000 32.0000 1.9803 1.9833 399.6182 400.3520 0.1152 -1.0000 -1.0000 0815934 1599228524.00 151.5403 60.0000 32.0000 1.9795 1.9825 399.7009 400.4359 0.1153 -1.0000 -1.0000 0816012 1599228524.10 151.5403 60.0000 32.0000 1.9801 1.9831 399.6399 400.3743 0.1153 -1.0000 -1.0000 0816075 1599228524.20 151.5403 60.0000 32.0000 1.9799 1.9829 399.7059 400.4405 0.1153 -1.0000 -1.0000 0816137 1599228524.30 151.5403 60.0000 32.0000 1.9799 1.9829 399.7127 400.4472 0.1152 -1.0000 -1.0000 0816216 1599228524.40 151.5403 60.0000 32.0000 1.9803 1.9833 399.6653 400.3992 0.1152 -1.0000 -1.0000 0816450 1599228524.50 151.5403 60.0000 32.0000 1.9803 1.9833 399.6735 400.4079 0.1152 -1.0000 -1.0000 0816512 1599228524.60 151.5403 60.0000 32.0000 1.9793 1.9823 399.6633 400.3979 0.1153 -1.0000 -1.0000 0816590 1599228524.70 151.5403 60.0000 32.0000 1.9800 1.9830 399.6648 400.4005 0.1155 -1.0000 -1.0000 0816653 1599228524.80 151.5403 60.0000 32.0000 1.9805 1.9835 399.5160 400.2507 0.1153 -1.0000 -1.0000 0816715 1599228524.90 151.5403 60.0000 32.0000 1.9804 1.9834 399.6795 400.4140 0.1153 -1.0000 -1.0000 0816778 1599228525.00 151.5135 59.9998 32.0000 1.9800 1.9830 399.7136 400.4477 0.1151 -1.0000 -1.0000 0816840 1599228525.10 151.5135 59.9998 32.0000 1.9796 1.9826 399.6511 400.3860 0.1152 -1.0000 -1.0000 0816903 1599228525.20 151.5135 59.9998 32.0000 1.9802 1.9832 399.6274 400.3615 0.1153 -1.0000 -1.0000 0816981 1599228525.30 151.5135 59.9998 32.0000 1.9801 1.9830 399.7332 400.4681 0.1153 -1.0000 -1.0000 0817043 1599228525.40 151.5135 59.9998 32.0000 1.9806 1.9836 399.5713 400.3054 0.1152 -1.0000 -1.0000 0817106 1599228525.50 151.5036 59.9998 32.0000 1.9798 1.9828 399.6646 400.3983 0.1151 -1.0000 -1.0000 0817450 1599228525.60 151.5029 59.9998 32.0000 1.9805 1.9835 399.6246 400.3581 0.1151 -1.0000 -1.0000 0817512 1599228525.70 151.5029 59.9998 32.0000 1.9799 1.9829 399.6897 400.4231 0.1151 -1.0000 -1.0000 0817574 1599228525.80 151.5029 59.9998 32.0000 1.9803 1.9833 399.6026 400.3368 0.1153 -1.0000 -1.0000 0817637 1599228525.90 151.5029 59.9998 32.0000 1.9802 1.9832 399.7106 400.4448 0.1152 -1.0000 -1.0000 0817700 1599228526.00 151.5027 59.9998 32.0000 1.9803 1.9833 399.7024 400.4369 0.1152 -1.0000 -1.0000 0817950 1599228526.10 151.5021 59.9998 32.0000 1.9798 1.9828 399.6869 400.4215 0.1153 -1.0000 -1.0000 0818012 1599228526.20 151.5021 59.9998 32.0000 1.9797 1.9827 399.6772 400.4115 0.1153 -1.0000 -1.0000 0818074 1599228526.30 151.5021 59.9998 32.0000 1.9794 1.9824 399.6672 400.4021 0.1153 -1.0000 -1.0000 0818137 1599228526.40 151.5021 59.9998 32.0000 1.9799 1.9829 399.6589 400.3929 0.1152 -1.0000 -1.0000 0818199 1599228526.50 151.5021 59.9998 32.0000 1.9793 1.9823 399.7146 400.4492 0.1153 -1.0000 -1.0000 0818262 1599228526.60 151.4771 59.9998 32.0000 1.9795 1.9825 399.6973 400.4318 0.1152 -1.0000 -1.0000 0818340 1599228526.70 151.4771 59.9998 32.0000 1.9796 1.9826 399.5842 400.3180 0.1152 -1.0000 -1.0000 0818418 1599228526.80 151.4771 59.9998 32.0000 1.9800 1.9830 399.5816 400.3157 0.1152 -1.0000 -1.0000 0818465 1599228526.90 151.4771 59.9998 32.0000 1.9800 1.9830 399.6347 400.3692 0.1153 -1.0000 -1.0000 0818543 1599228527.00 151.4771 59.9998 32.0000 1.9801 1.9831 399.8002 400.5352 0.1153 -1.0000 -1.0000 0818605 1599228527.10 151.4894 59.9998 32.0000 1.9798 1.9828 399.6648 400.3990 0.1153 -1.0000 -1.0000 0818668 1599228527.20 151.4938 59.9998 32.0000 1.9800 1.9830 399.6867 400.4220 0.1154 -1.0000 -1.0000 0818746 1599228527.30 151.4938 59.9998 32.0000 1.9802 1.9832 399.6376 400.3711 0.1151 -1.0000 -1.0000 0818808 1599228527.40 151.4938 59.9998 32.0000 1.9803 1.9833 399.6242 400.3590 0.1154 -1.0000 -1.0000 0818871 1599228527.50 151.4938 59.9998 32.0000 1.9801 1.9831 399.6303 400.3647 0.1152 -1.0000 -1.0000 0819183 1599228527.60 151.4938 59.9998 32.0000 1.9796 1.9826 399.6555 400.3895 0.1152 -1.0000 -1.0000 0819246 1599228527.70 151.5033 59.9998 32.0000 1.9798 1.9828 399.6709 400.4047 0.1151 -1.0000 -1.0000 0819324 1599228527.80 151.5033 59.9998 32.0000 1.9798 1.9828 399.7052 400.4392 0.1152 -1.0000 -1.0000 0819387 1599228527.90 151.5033 59.9998 32.0000 1.9800 1.9830 399.7110 400.4455 0.1153 -1.0000 -1.0000 0819449 1599228528.00 151.5033 59.9998 32.0000 1.9802 1.9832 399.6734 400.4077 0.1152 -1.0000 -1.0000 0820152 1599228528.10 151.5033 59.9998 32.0000 1.9802 1.9832 399.7206 400.4554 0.1153 -1.0000 -1.0000 0820215 1599228528.20 151.4926 59.9998 32.0000 1.9801 1.9831 399.6797 400.4138 0.1153 -1.0000 -1.0000 0820277 1599228528.30 151.4893 59.9998 32.0000 1.9802 1.9832 399.7025 400.4373 0.1153 -1.0000 -1.0000 0820339 1599228528.40 151.4893 59.9998 32.0000 1.9802 1.9832 399.7329 400.4678 0.1153 -1.0000 -1.0000 0820402 1599228528.50 151.4893 59.9998 32.0000 1.9803 1.9833 399.6603 400.3946 0.1152 -1.0000 -1.0000 0820464 1599228528.60 151.4893 59.9998 32.0000 1.9799 1.9829 399.6222 400.3566 0.1153 -1.0000 -1.0000 0820543 1599228528.70 151.4893 59.9998 32.0000 1.9798 1.9828 399.7208 400.4556 0.1153 -1.0000 -1.0000 0820605 1599228528.80 151.5047 59.9998 32.0000 1.9802 1.9832 399.6328 400.3663 0.1151 -1.0000 -1.0000 0820667 1599228528.90 151.5052 59.9998 32.0000 1.9794 1.9824 399.6127 400.3473 0.1153 -1.0000 -1.0000 0820746 1599228529.00 151.5052 59.9998 32.0000 1.9797 1.9827 399.6856 400.4198 0.1152 -1.0000 -1.0000 0820792 1599228529.10 151.5052 59.9998 32.0000 1.9795 1.9824 399.6750 400.4091 0.1152 -1.0000 -1.0000 0820855 1599228529.20 151.5052 59.9998 32.0000 1.9792 1.9822 399.6364 400.3697 0.1151 -1.0000 -1.0000 0820933 1599228529.30 151.5035 59.9997 32.0000 1.9794 1.9824 399.7270 400.4617 0.1153 -1.0000 -1.0000 0820996 1599228529.40 151.4812 59.9993 32.0000 1.9795 1.9825 399.6877 400.4218 0.1152 -1.0000 -1.0000 0821058 1599228529.50 151.4812 59.9993 32.0000 1.9791 1.9821 399.7311 400.4658 0.1153 -1.0000 -1.0000 0821136 1599228529.60 151.4812 59.9993 32.0000 1.9791 1.9821 399.5809 400.3149 0.1152 -1.0000 -1.0000 0821214 1599228529.70 151.4812 59.9993 32.0000 1.9793 1.9823 399.6116 400.3457 0.1152 -1.0000 -1.0000 0821293 1599228529.80 151.4812 59.9993 32.0000 1.9800 1.9830 399.7227 400.4578 0.1153 -1.0000 -1.0000 0821339 1599228529.90 151.4812 59.9993 32.0000 1.9805 1.9835 399.6370 400.3717 0.1153 -1.0000 -1.0000 0821417 1599228530.00 151.4812 59.9993 32.0000 1.9799 1.9829 399.6608 400.3953 0.1152 -1.0000 -1.0000 0821480 1599228530.10 151.4812 59.9993 32.0000 1.9798 1.9828 399.6942 400.4280 0.1152 -1.0000 -1.0000 0821855 1599228530.20 151.4812 59.9993 32.0000 1.9797 1.9827 399.6006 400.3361 0.1154 -1.0000 -1.0000 0821917 1599228530.30 151.4812 59.9993 32.0000 1.9794 1.9824 399.6776 400.4128 0.1154 -1.0000 -1.0000 0821995 1599228530.40 151.4812 59.9993 32.0000 1.9799 1.9829 399.7032 400.4390 0.1154 -1.0000 -1.0000 0822058 1599228530.50 151.4842 59.9993 32.0000 1.9798 1.9828 399.6904 400.4248 0.1152 -1.0000 -1.0000 0822120 1599228530.60 151.5008 59.9993 32.0000 1.9798 1.9828 399.6379 400.3722 0.1152 -1.0000 -1.0000 0822324 1599228530.70 151.5008 59.9993 32.0000 1.9798 1.9828 399.6301 400.3641 0.1152 -1.0000 -1.0000 0822386 1599228530.80 151.5008 59.9993 32.0000 1.9809 1.9839 399.6679 400.4026 0.1153 -1.0000 -1.0000 0822511 1599228530.90 151.5008 59.9993 32.0000 1.9796 1.9826 399.6790 400.4143 0.1154 -1.0000 -1.0000 0822589 1599228531.00 151.5008 59.9993 32.0000 1.9800 1.9830 399.6714 400.4058 0.1153 -1.0000 -1.0000 0822651 1599228531.10 151.5383 59.9993 32.0000 1.9796 1.9826 399.5944 400.3291 0.1153 -1.0000 -1.0000 0823073 1599228531.20 151.5383 59.9993 32.0000 1.9799 1.9829 399.6177 400.3519 0.1152 -1.0000 -1.0000 0823151 1599228531.30 151.5383 59.9993 32.0000 1.9800 1.9829 399.6851 400.4194 0.1152 -1.0000 -1.0000 0823214 1599228531.40 151.5383 59.9993 32.0000 1.9795 1.9825 399.7156 400.4506 0.1153 -1.0000 -1.0000 0823276 1599228531.50 151.5383 59.9993 32.0000 1.9793 1.9823 399.6647 400.3996 0.1153 -1.0000 -1.0000 0823339 1599228531.60 151.5098 59.9993 32.0000 1.9800 1.9830 399.6313 400.3663 0.1153 -1.0000 -1.0000 0823417 1599228531.70 151.4957 59.9993 32.0000 1.9800 1.9830 399.6553 400.3893 0.1152 -1.0000 -1.0000 0823495 1599228531.80 151.4957 59.9993 32.0000 1.9800 1.9830 399.6246 400.3582 0.1152 -1.0000 -1.0000 0823557 1599228531.90 151.4957 59.9993 32.0000 1.9800 1.9830 399.7319 400.4663 0.1152 -1.0000 -1.0000 0823620 1599228532.00 151.4957 59.9993 32.0000 1.9804 1.9833 399.7638 400.4981 0.1153 -1.0000 -1.0000 0823682 1599228532.10 151.4957 59.9993 32.0000 1.9802 1.9832 399.6472 400.3821 0.1153 -1.0000 -1.0000 0823870 1599228532.20 151.4592 59.9993 32.0000 1.9795 1.9825 399.6352 400.3695 0.1153 -1.0000 -1.0000 0823933 1599228532.30 151.4592 59.9993 32.0000 1.9800 1.9830 399.7083 400.4435 0.1154 -1.0000 -1.0000 0823995 1599228532.40 151.4592 59.9993 32.0000 1.9797 1.9827 399.6638 400.3996 0.1154 -1.0000 -1.0000 0824057 1599228532.50 151.4592 59.9993 32.0000 1.9800 1.9830 399.6868 400.4209 0.1152 -1.0000 -1.0000 0824120 1599228532.60 151.4592 59.9993 32.0000 1.9794 1.9824 399.7517 400.4861 0.1152 -1.0000 -1.0000 0824432 1599228532.70 151.4583 59.9993 32.0000 1.9794 1.9824 399.6753 400.4103 0.1154 -1.0000 -1.0000 0824495 1599228532.80 151.4571 59.9993 32.0000 1.9791 1.9821 399.6362 400.3713 0.1153 -1.0000 -1.0000 0824557 1599228532.90 151.4571 59.9993 32.0000 1.9798 1.9828 399.7325 400.4679 0.1154 -1.0000 -1.0000 0824635 1599228533.00 151.4571 59.9993 32.0000 1.9798 1.9828 399.7763 400.5108 0.1152 -1.0000 -1.0000 0824698 1599228533.10 151.4571 59.9993 32.0000 1.9805 1.9835 399.6987 400.4327 0.1152 -1.0000 -1.0000 0824869 1599228533.20 151.4571 59.9993 32.0000 1.9798 1.9828 399.7196 400.4541 0.1152 -1.0000 -1.0000 0824932 1599228533.30 151.4571 59.9993 32.0000 1.9801 1.9831 399.6781 400.4130 0.1153 -1.0000 -1.0000 0824995 1599228533.40 151.4954 59.9993 32.0000 1.9803 1.9833 399.7684 400.5041 0.1155 -1.0000 -1.0000 0825057 1599228533.50 151.4954 59.9993 32.0000 1.9796 1.9826 399.6864 400.4220 0.1154 -1.0000 -1.0000 0825135 1599228533.60 151.4954 59.9993 32.0000 1.9800 1.9830 399.6966 400.4315 0.1153 -1.0000 -1.0000 0825198 1599228533.70 151.4954 59.9993 32.0000 1.9801 1.9831 399.7266 400.4612 0.1152 -1.0000 -1.0000 0825385 1599228533.80 151.4954 59.9993 32.0000 1.9803 1.9833 399.7327 400.4670 0.1152 -1.0000 -1.0000 0825448 1599228533.90 151.4984 59.9993 32.0000 1.9796 1.9826 399.6985 400.4338 0.1154 -1.0000 -1.0000 0825510 1599228534.00 151.5107 59.9993 32.0000 1.9805 1.9835 399.7350 400.4704 0.1153 -1.0000 -1.0000 0825588 1599228534.10 151.5107 59.9993 32.0000 1.9803 1.9833 399.6726 400.4080 0.1153 -1.0000 -1.0000 0825651 1599228534.20 151.5107 59.9993 32.0000 1.9805 1.9834 399.7482 400.4821 0.1151 -1.0000 -1.0000 0825869 1599228534.30 151.5107 59.9993 32.0000 1.9806 1.9835 399.6034 400.3371 0.1152 -1.0000 -1.0000 0825948 1599228534.40 151.5107 59.9993 32.0000 1.9799 1.9829 399.7129 400.4481 0.1153 -1.0000 -1.0000 0826010 1599228534.50 151.4838 59.9993 32.0000 1.9801 1.9831 399.7413 400.4758 0.1152 -1.0000 -1.0000 0826072 1599228534.60 151.4838 59.9993 32.0000 1.9799 1.9829 399.7551 400.4891 0.1151 -1.0000 -1.0000 0826151 1599228534.70 151.4838 59.9993 32.0000 1.9807 1.9836 399.6068 400.3405 0.1151 -1.0000 -1.0000 0826885 1599228534.80 151.4838 59.9993 32.0000 1.9804 1.9834 399.6854 400.4196 0.1153 -1.0000 -1.0000 0826947 1599228534.90 151.4838 59.9993 32.0000 1.9805 1.9835 399.7763 400.5116 0.1153 -1.0000 -1.0000 0827025 1599228535.00 151.4637 59.9990 32.0000 1.9799 1.9829 399.6852 400.4195 0.1152 -1.0000 -1.0000 0827088 1599228535.10 151.4422 59.9988 32.0000 1.9800 1.9830 399.6826 400.4165 0.1151 -1.0000 -1.0000 0827151 1599228535.20 151.4422 59.9988 32.0000 1.9799 1.9829 399.6343 400.3688 0.1153 -1.0000 -1.0000 0827338 1599228535.30 151.4422 59.9988 32.0000 1.9796 1.9826 399.6404 400.3747 0.1152 -1.0000 -1.0000 0827400 1599228535.40 151.4422 59.9988 32.0000 1.9795 1.9825 399.6377 400.3718 0.1152 -1.0000 -1.0000 0827463 1599228535.50 151.4422 59.9988 32.0000 1.9793 1.9823 399.6960 400.4305 0.1153 -1.0000 -1.0000 0827541 1599228535.60 151.4767 59.9988 32.0000 1.9797 1.9827 399.6756 400.4107 0.1154 -1.0000 -1.0000 0827603 1599228535.70 151.5116 59.9988 32.0000 1.9796 1.9826 399.6446 400.3798 0.1153 -1.0000 -1.0000 0827916 1599228535.80 151.5116 59.9988 32.0000 1.9796 1.9826 399.6661 400.3994 0.1151 -1.0000 -1.0000 0827978 1599228535.90 151.5116 59.9988 32.0000 1.9801 1.9831 399.7075 400.4424 0.1153 -1.0000 -1.0000 0828041 1599228536.00 151.5116 59.9988 32.0000 1.9796 1.9826 399.7349 400.4695 0.1152 -1.0000 -1.0000 0828119 1599228536.10 151.5116 59.9988 32.0000 1.9799 1.9829 399.5969 400.3325 0.1154 -1.0000 -1.0000 0828181 1599228536.20 151.5112 59.9988 32.0000 1.9794 1.9824 399.6911 400.4255 0.1152 -1.0000 -1.0000 0828353 1599228536.30 151.5112 59.9988 32.0000 1.9799 1.9829 399.7385 400.4726 0.1152 -1.0000 -1.0000 0828431 1599228536.40 151.5112 59.9988 32.0000 1.9800 1.9830 399.6120 400.3472 0.1153 -1.0000 -1.0000 0828494 1599228536.50 151.5112 59.9988 32.0000 1.9798 1.9828 399.7172 400.4515 0.1152 -1.0000 -1.0000 0828556 1599228536.60 151.5112 59.9988 32.0000 1.9794 1.9824 399.6681 400.4022 0.1152 -1.0000 -1.0000 0828619 1599228536.70 151.5112 59.9988 32.0000 1.9797 1.9827 399.7222 400.4569 0.1153 -1.0000 -1.0000 0828853 1599228536.80 151.5112 59.9988 32.0000 1.9796 1.9826 399.6719 400.4065 0.1152 -1.0000 -1.0000 0828916 1599228536.90 151.5112 59.9988 32.0000 1.9799 1.9829 399.7253 400.4591 0.1151 -1.0000 -1.0000 0828994 1599228537.00 151.5112 59.9988 32.0000 1.9802 1.9832 399.6106 400.3452 0.1153 -1.0000 -1.0000 0829056 1599228537.10 151.5112 59.9988 32.0000 1.9798 1.9828 399.7218 400.4558 0.1151 -1.0000 -1.0000 0829119 1599228537.20 151.5181 59.9988 32.0000 1.9797 1.9827 399.7103 400.4435 0.1151 -1.0000 -1.0000 0829197 1599228537.30 151.5378 59.9988 32.0000 1.9803 1.9833 399.7220 400.4565 0.1152 -1.0000 -1.0000 0829478 1599228537.40 151.5378 59.9988 32.0000 1.9805 1.9835 399.6647 400.3990 0.1152 -1.0000 -1.0000 0829541 1599228537.50 151.5378 59.9988 32.0000 1.9802 1.9832 399.7269 400.4613 0.1153 -1.0000 -1.0000 0829634 1599228537.60 151.5378 59.9988 32.0000 1.9797 1.9827 399.6848 400.4196 0.1153 -1.0000 -1.0000 0829712 1599228537.70 151.5378 59.9988 32.0000 1.9789 1.9819 399.6756 400.4105 0.1153 -1.0000 -1.0000 0829775 1599228537.80 151.5033 59.9988 32.0000 1.9795 1.9825 399.6529 400.3872 0.1152 -1.0000 -1.0000 0829837 1599228537.90 151.5033 59.9988 32.0000 1.9790 1.9820 399.6026 400.3373 0.1153 -1.0000 -1.0000 0829900 1599228538.00 151.5033 59.9988 32.0000 1.9800 1.9830 399.6241 400.3591 0.1153 -1.0000 -1.0000 0829978 1599228538.10 151.5033 59.9988 32.0000 1.9802 1.9832 399.7250 400.4591 0.1152 -1.0000 -1.0000 0830040 1599228538.20 151.5033 59.9988 32.0000 1.9797 1.9827 399.7369 400.4713 0.1153 -1.0000 -1.0000 0830103 1599228538.30 151.5394 59.9988 32.0000 1.9797 1.9827 399.7487 400.4848 0.1155 -1.0000 -1.0000 0830353 1599228538.40 151.5394 59.9988 32.0000 1.9794 1.9824 399.6713 400.4051 0.1151 -1.0000 -1.0000 0830415 1599228538.50 151.5394 59.9988 32.0000 1.9806 1.9836 399.7309 400.4658 0.1154 -1.0000 -1.0000 0830478 1599228538.60 151.5394 59.9988 32.0000 1.9806 1.9836 399.7646 400.4999 0.1153 -1.0000 -1.0000 0830556 1599228538.70 151.5394 59.9988 32.0000 1.9795 1.9825 399.7599 400.4942 0.1152 -1.0000 -1.0000 0830618 1599228538.80 151.5351 59.9988 32.0000 1.9804 1.9834 399.7363 400.4699 0.1150 -1.0000 -1.0000 0830681 1599228538.90 151.4780 59.9988 32.0000 1.9805 1.9835 399.7431 400.4785 0.1154 -1.0000 -1.0000 0830743 1599228539.00 151.4780 59.9988 32.0000 1.9804 1.9834 399.7136 400.4486 0.1153 -1.0000 -1.0000 0830822 1599228539.10 151.4780 59.9988 32.0000 1.9798 1.9828 399.7889 400.5236 0.1152 -1.0000 -1.0000 0830868 1599228539.20 151.4780 59.9988 32.0000 1.9793 1.9823 399.7813 400.5160 0.1152 -1.0000 -1.0000 0830946 1599228539.30 151.4780 59.9988 32.0000 1.9791 1.9821 399.6473 400.3808 0.1151 -1.0000 -1.0000 0831181 1599228539.40 151.4798 59.9988 32.0000 1.9797 1.9827 399.7102 400.4449 0.1153 -1.0000 -1.0000 0831243 1599228539.50 151.4798 59.9988 32.0000 1.9797 1.9827 399.6039 400.3389 0.1153 -1.0000 -1.0000 0831321 1599228539.60 151.4798 59.9988 32.0000 1.9805 1.9834 399.6920 400.4268 0.1153 -1.0000 -1.0000 0831384 1599228539.70 151.4798 59.9988 32.0000 1.9796 1.9826 399.6778 400.4118 0.1152 -1.0000 -1.0000 0831462 1599228539.80 151.4798 59.9988 32.0000 1.9792 1.9822 399.7466 400.4811 0.1153 -1.0000 -1.0000 0831884 1599228539.90 151.4916 59.9986 32.0000 1.9796 1.9826 399.6206 400.3555 0.1153 -1.0000 -1.0000 0831946 1599228540.00 151.5213 59.9982 32.0000 1.9801 1.9831 399.7042 400.4386 0.1152 -1.0000 -1.0000 0832024 1599228540.10 151.5213 59.9982 32.0000 1.9793 1.9822 399.7037 400.4379 0.1151 -1.0000 -1.0000 0832087 1599228540.20 151.5213 59.9982 32.0000 1.9797 1.9827 399.7080 400.4420 0.1152 -1.0000 -1.0000 0832149 1599228540.30 151.5213 59.9982 32.0000 1.9796 1.9826 399.7138 400.4484 0.1152 -1.0000 -1.0000 0832212 1599228540.40 151.5213 59.9982 32.0000 1.9797 1.9827 399.7312 400.4651 0.1152 -1.0000 -1.0000 0832274 1599228540.50 151.5191 59.9982 32.0000 1.9803 1.9833 399.7407 400.4752 0.1153 -1.0000 -1.0000 0832337 1599228540.60 151.5191 59.9982 32.0000 1.9804 1.9834 399.6685 400.4033 0.1152 -1.0000 -1.0000 0832415 1599228540.70 151.5191 59.9982 32.0000 1.9802 1.9832 399.7199 400.4541 0.1152 -1.0000 -1.0000 0832477 1599228540.80 151.5191 59.9982 32.0000 1.9797 1.9827 399.6663 400.4005 0.1152 -1.0000 -1.0000 0832540 1599228540.90 151.5191 59.9982 32.0000 1.9794 1.9824 399.7040 400.4389 0.1153 -1.0000 -1.0000 0832618 1599228541.00 151.5104 59.9982 32.0000 1.9801 1.9831 399.6833 400.4173 0.1151 -1.0000 -1.0000 0832680 1599228541.10 151.5066 59.9982 32.0000 1.9802 1.9832 399.6588 400.3925 0.1152 -1.0000 -1.0000 0832743 1599228541.20 151.5066 59.9982 32.0000 1.9804 1.9834 399.6458 400.3805 0.1153 -1.0000 -1.0000 0832805 1599228541.30 151.5066 59.9982 32.0000 1.9801 1.9831 399.6264 400.3604 0.1152 -1.0000 -1.0000 0832883 1599228541.40 151.5066 59.9982 32.0000 1.9798 1.9827 399.6918 400.4256 0.1152 -1.0000 -1.0000 0833102 1599228541.50 151.5066 59.9982 32.0000 1.9801 1.9831 399.7360 400.4699 0.1151 -1.0000 -1.0000 0833180 1599228541.60 151.5318 59.9982 32.0000 1.9804 1.9834 399.6767 400.4104 0.1151 -1.0000 -1.0000 0833243 1599228541.70 151.5318 59.9982 32.0000 1.9796 1.9826 399.7914 400.5254 0.1152 -1.0000 -1.0000 0833321 1599228541.80 151.5318 59.9982 32.0000 1.9804 1.9834 399.6201 400.3544 0.1152 -1.0000 -1.0000 0833383 1599228541.90 151.5318 59.9982 32.0000 1.9807 1.9837 399.7188 400.4535 0.1153 -1.0000 -1.0000 0833852 1599228542.00 151.5318 59.9982 32.0000 1.9800 1.9830 399.7348 400.4699 0.1154 -1.0000 -1.0000 0833930 1599228542.10 151.5265 59.9982 32.0000 1.9803 1.9833 399.6718 400.4057 0.1152 -1.0000 -1.0000 0833993 1599228542.20 151.5066 59.9982 32.0000 1.9797 1.9827 399.7064 400.4412 0.1152 -1.0000 -1.0000 0834055 1599228542.30 151.5066 59.9982 32.0000 1.9799 1.9829 399.7379 400.4714 0.1151 -1.0000 -1.0000 0834133 1599228542.40 151.5066 59.9982 32.0000 1.9796 1.9826 399.6650 400.3988 0.1152 -1.0000 -1.0000 0834367 1599228542.50 151.5066 59.9982 32.0000 1.9794 1.9824 399.6837 400.4192 0.1153 -1.0000 -1.0000 0834430 1599228542.60 151.5066 59.9982 32.0000 1.9806 1.9836 399.6026 400.3363 0.1151 -1.0000 -1.0000 0834508 1599228542.70 151.5159 59.9982 32.0000 1.9802 1.9832 399.6431 400.3773 0.1152 -1.0000 -1.0000 0834570 1599228542.80 151.5159 59.9982 32.0000 1.9800 1.9830 399.6607 400.3942 0.1152 -1.0000 -1.0000 0834633 1599228542.90 151.5159 59.9982 32.0000 1.9800 1.9830 399.6964 400.4315 0.1154 -1.0000 -1.0000 0834930 1599228543.00 151.5159 59.9982 32.0000 1.9799 1.9829 399.7371 400.4721 0.1152 -1.0000 -1.0000 0834992 1599228543.10 151.5159 59.9982 32.0000 1.9809 1.9839 399.6842 400.4178 0.1151 -1.0000 -1.0000 0835055 1599228543.20 151.5535 59.9982 32.0000 1.9797 1.9827 399.7313 400.4653 0.1151 -1.0000 -1.0000 0835117 1599228543.30 151.5535 59.9982 32.0000 1.9805 1.9835 399.6675 400.4001 0.1150 -1.0000 -1.0000 0835180 1599228543.40 151.5535 59.9982 32.0000 1.9807 1.9836 399.6871 400.4211 0.1152 -1.0000 -1.0000 0835242 1599228543.50 151.5535 59.9982 32.0000 1.9802 1.9832 399.6349 400.3692 0.1152 -1.0000 -1.0000 0835320 1599228543.60 151.5535 59.9982 32.0000 1.9797 1.9827 399.7406 400.4756 0.1153 -1.0000 -1.0000 0835383 1599228543.70 151.5535 59.9982 32.0000 1.9809 1.9839 399.7818 400.5159 0.1152 -1.0000 -1.0000 0835461 1599228543.80 151.4947 59.9982 32.0000 1.9801 1.9831 399.6551 400.3887 0.1151 -1.0000 -1.0000 0835524 1599228543.90 151.4947 59.9982 32.0000 1.9805 1.9835 399.6636 400.3974 0.1152 -1.0000 -1.0000 0835570 1599228544.00 151.4947 59.9982 32.0000 1.9798 1.9828 399.7243 400.4582 0.1151 -1.0000 -1.0000 0835648 1599228544.10 151.4947 59.9982 32.0000 1.9798 1.9828 399.6095 400.3435 0.1152 -1.0000 -1.0000 0835711 1599228544.20 151.4947 59.9982 32.0000 1.9797 1.9826 399.6402 400.3744 0.1152 -1.0000 -1.0000 0835773 1599228544.30 151.5115 59.9982 32.0000 1.9790 1.9820 399.5675 400.3016 0.1152 -1.0000 -1.0000 0835851 1599228544.40 151.5194 59.9982 32.0000 1.9797 1.9827 399.7013 400.4351 0.1151 -1.0000 -1.0000 0835914 1599228544.50 151.5194 59.9982 32.0000 1.9802 1.9832 399.6673 400.4013 0.1153 -1.0000 -1.0000 0836133 1599228544.60 151.5194 59.9982 32.0000 1.9799 1.9829 399.6814 400.4164 0.1153 -1.0000 -1.0000 0836211 1599228544.70 151.5194 59.9982 32.0000 1.9795 1.9825 399.6169 400.3514 0.1153 -1.0000 -1.0000 0836273 1599228544.80 151.5194 59.9982 32.0000 1.9800 1.9830 399.7328 400.4677 0.1153 -1.0000 -1.0000 0836336 1599228544.90 151.5110 59.9976 32.0000 1.9799 1.9829 399.6498 400.3848 0.1153 -1.0000 -1.0000 0836414 1599228545.00 151.5110 59.9976 32.0000 1.9800 1.9830 399.6191 400.3525 0.1152 -1.0000 -1.0000 0836633 1599228545.10 151.5110 59.9976 32.0000 1.9796 1.9826 399.6784 400.4135 0.1154 -1.0000 -1.0000 0836695 1599228545.20 151.5110 59.9976 32.0000 1.9797 1.9827 399.6499 400.3846 0.1153 -1.0000 -1.0000 0836773 1599228545.30 151.5110 59.9976 32.0000 1.9801 1.9831 399.6499 400.3842 0.1153 -1.0000 -1.0000 0836836 1599228545.40 151.5058 59.9976 32.0000 1.9804 1.9834 399.5812 400.3152 0.1152 -1.0000 -1.0000 0836898 1599228545.50 151.5057 59.9976 32.0000 1.9797 1.9827 399.6970 400.4322 0.1154 -1.0000 -1.0000 0837195 1599228545.60 151.5057 59.9976 32.0000 1.9796 1.9826 399.6946 400.4296 0.1152 -1.0000 -1.0000 0837257 1599228545.70 151.5057 59.9976 32.0000 1.9805 1.9835 399.6744 400.4078 0.1151 -1.0000 -1.0000 0837336 1599228545.80 151.5057 59.9976 32.0000 1.9797 1.9827 399.7054 400.4395 0.1151 -1.0000 -1.0000 0837398 1599228545.90 151.4966 59.9976 32.0000 1.9800 1.9830 399.6733 400.4067 0.1152 -1.0000 -1.0000 0837460 1599228546.00 151.4734 59.9976 32.0000 1.9800 1.9829 399.6540 400.3887 0.1153 -1.0000 -1.0000 0837851 1599228546.10 151.4734 59.9976 32.0000 1.9795 1.9825 399.6862 400.4194 0.1151 -1.0000 -1.0000 0837914 1599228546.20 151.4734 59.9976 32.0000 1.9798 1.9828 399.6684 400.4028 0.1153 -1.0000 -1.0000 0837976 1599228546.30 151.4734 59.9976 32.0000 1.9794 1.9824 399.6834 400.4177 0.1152 -1.0000 -1.0000 0838039 1599228546.40 151.4734 59.9976 32.0000 1.9800 1.9830 399.6516 400.3862 0.1153 -1.0000 -1.0000 0838101 1599228546.50 151.4956 59.9976 32.0000 1.9805 1.9834 399.7197 400.4544 0.1153 -1.0000 -1.0000 0838195 1599228546.60 151.4956 59.9976 32.0000 1.9801 1.9831 399.7106 400.4447 0.1152 -1.0000 -1.0000 0838257 1599228546.70 151.4956 59.9976 32.0000 1.9799 1.9829 399.6188 400.3535 0.1153 -1.0000 -1.0000 0838320 1599228546.80 151.4956 59.9976 32.0000 1.9795 1.9824 399.6645 400.3991 0.1153 -1.0000 -1.0000 0838382 1599228546.90 151.4956 59.9976 32.0000 1.9797 1.9827 399.6829 400.4171 0.1152 -1.0000 -1.0000 0838460 1599228547.00 151.4727 59.9976 32.0000 1.9803 1.9833 399.6562 400.3903 0.1151 -1.0000 -1.0000 0838523 1599228547.10 151.4577 59.9976 32.0000 1.9793 1.9823 399.6907 400.4245 0.1152 -1.0000 -1.0000 0838710 1599228547.20 151.4577 59.9976 32.0000 1.9797 1.9827 399.6091 400.3438 0.1153 -1.0000 -1.0000 0838788 1599228547.30 151.4577 59.9976 32.0000 1.9794 1.9824 399.6864 400.4203 0.1152 -1.0000 -1.0000 0838851 1599228547.40 151.4577 59.9976 32.0000 1.9809 1.9839 399.7187 400.4524 0.1151 -1.0000 -1.0000 0838913 1599228547.50 151.4577 59.9976 32.0000 1.9795 1.9825 399.6603 400.3941 0.1152 -1.0000 -1.0000 0838991 1599228547.60 151.4162 59.9976 32.0000 1.9802 1.9832 399.7336 400.4689 0.1153 -1.0000 -1.0000 0839429 1599228547.70 151.4162 59.9976 32.0000 1.9794 1.9824 399.6594 400.3932 0.1151 -1.0000 -1.0000 0839507 1599228547.80 151.4162 59.9976 32.0000 1.9796 1.9826 399.6754 400.4105 0.1153 -1.0000 -1.0000 0839569 1599228547.90 151.4162 59.9976 32.0000 1.9791 1.9821 399.6286 400.3628 0.1153 -1.0000 -1.0000 0839632 1599228548.00 151.4162 59.9976 32.0000 1.9795 1.9825 399.6202 400.3544 0.1152 -1.0000 -1.0000 0839694 1599228548.10 151.3892 59.9976 32.0000 1.9792 1.9822 399.6360 400.3707 0.1153 -1.0000 -1.0000 0840616 1599228548.20 151.3892 59.9976 32.0000 1.9790 1.9819 399.6188 400.3542 0.1155 -1.0000 -1.0000 0840678 1599228548.30 151.3892 59.9976 32.0000 1.9793 1.9823 399.6557 400.3917 0.1154 -1.0000 -1.0000 0840741 1599228548.40 151.3892 59.9976 32.0000 1.9791 1.9821 399.6574 400.3922 0.1153 -1.0000 -1.0000 0840819 1599228548.50 151.3892 59.9976 32.0000 1.9792 1.9822 399.6123 400.3463 0.1152 -1.0000 -1.0000 0840881 1599228548.60 151.4092 59.9976 32.0000 1.9792 1.9822 399.6710 400.4052 0.1152 -1.0000 -1.0000 0840944 1599228548.70 151.4536 59.9976 32.0000 1.9796 1.9826 399.5948 400.3301 0.1154 -1.0000 -1.0000 0841006 1599228548.80 151.4536 59.9976 32.0000 1.9791 1.9821 399.6395 400.3744 0.1153 -1.0000 -1.0000 0841069 1599228548.90 151.4536 59.9976 32.0000 1.9797 1.9827 399.6108 400.3452 0.1153 -1.0000 -1.0000 0841147 1599228549.00 151.4536 59.9976 32.0000 1.9802 1.9832 399.6439 400.3785 0.1153 -1.0000 -1.0000 0841209 1599228549.10 151.4536 59.9976 32.0000 1.9800 1.9830 399.6280 400.3631 0.1153 -1.0000 -1.0000 0841272 1599228549.20 151.4730 59.9976 32.0000 1.9797 1.9827 399.6397 400.3747 0.1153 -1.0000 -1.0000 0841350 1599228549.30 151.4730 59.9976 32.0000 1.9794 1.9824 399.6337 400.3678 0.1153 -1.0000 -1.0000 0841413 1599228549.40 151.4730 59.9976 32.0000 1.9798 1.9827 399.5805 400.3151 0.1152 -1.0000 -1.0000 0841475 1599228549.50 151.4730 59.9976 32.0000 1.9801 1.9831 399.6006 400.3350 0.1152 -1.0000 -1.0000 0841553 1599228549.60 151.4730 59.9976 32.0000 1.9808 1.9838 399.5741 400.3080 0.1152 -1.0000 -1.0000 0841616 1599228549.70 151.5066 59.9983 32.0000 1.9796 1.9826 399.5850 400.3195 0.1153 -1.0000 -1.0000 0841678 1599228549.80 151.5066 59.9983 32.0000 1.9794 1.9824 399.6873 400.4232 0.1154 -1.0000 -1.0000 0841741 1599228549.90 151.5066 59.9983 32.0000 1.9795 1.9825 399.5750 400.3092 0.1153 -1.0000 -1.0000 0841803 1599228550.00 151.5066 59.9983 32.0000 1.9801 1.9831 399.6114 400.3454 0.1152 -1.0000 -1.0000 0841897 1599228550.10 151.5066 59.9983 32.0000 1.9805 1.9835 399.6416 400.3768 0.1153 -1.0000 -1.0000 0841959 1599228550.20 151.5066 59.9983 32.0000 1.9803 1.9833 399.7538 400.4882 0.1152 -1.0000 -1.0000 0842022 1599228550.30 151.5066 59.9983 32.0000 1.9796 1.9826 399.6286 400.3624 0.1151 -1.0000 -1.0000 0842084 1599228550.40 151.4914 59.9983 32.0000 1.9794 1.9824 399.6926 400.4272 0.1153 -1.0000 -1.0000 0842147 1599228550.50 151.4914 59.9983 32.0000 1.9796 1.9826 399.6420 400.3770 0.1154 -1.0000 -1.0000 0842209 1599228550.60 151.4914 59.9983 32.0000 1.9796 1.9826 399.7286 400.4638 0.1154 -1.0000 -1.0000 0842288 1599228550.70 151.4914 59.9983 32.0000 1.9799 1.9829 399.6734 400.4084 0.1153 -1.0000 -1.0000 0842350 1599228550.80 151.4914 59.9983 32.0000 1.9806 1.9836 399.6721 400.4070 0.1154 -1.0000 -1.0000 0842412 1599228550.90 151.4728 59.9983 32.0000 1.9799 1.9828 399.6428 400.3770 0.1153 -1.0000 -1.0000 0842491 1599228551.00 151.4703 59.9983 32.0000 1.9794 1.9824 399.6536 400.3884 0.1152 -1.0000 -1.0000 0842553 1599228551.10 151.4703 59.9983 32.0000 1.9797 1.9827 399.6093 400.3432 0.1153 -1.0000 -1.0000 0842616 1599228551.20 151.4703 59.9983 32.0000 1.9796 1.9826 399.6802 400.4151 0.1153 -1.0000 -1.0000 0843365 1599228551.30 151.4703 59.9983 32.0000 1.9803 1.9833 399.6542 400.3888 0.1152 -1.0000 -1.0000 0843428 1599228551.40 151.4703 59.9983 32.0000 1.9799 1.9828 399.6393 400.3737 0.1153 -1.0000 -1.0000 0843490 1599228551.50 151.5185 59.9983 32.0000 1.9803 1.9833 399.6367 400.3714 0.1153 -1.0000 -1.0000 0843568 1599228551.60 151.5185 59.9983 32.0000 1.9801 1.9831 399.7072 400.4420 0.1153 -1.0000 -1.0000 0843631 1599228551.70 151.5185 59.9983 32.0000 1.9802 1.9832 399.6814 400.4161 0.1153 -1.0000 -1.0000 0843694 1599228551.80 151.5185 59.9983 32.0000 1.9797 1.9827 399.7050 400.4403 0.1154 -1.0000 -1.0000 0843756 1599228551.90 151.5185 59.9983 32.0000 1.9796 1.9826 399.6028 400.3379 0.1153 -1.0000 -1.0000 0843818 1599228552.00 151.4733 59.9983 32.0000 1.9796 1.9826 399.6923 400.4270 0.1153 -1.0000 -1.0000 0843897 1599228552.10 151.4281 59.9983 32.0000 1.9794 1.9824 399.6436 400.3782 0.1153 -1.0000 -1.0000 0843959 1599228552.20 151.4281 59.9983 32.0000 1.9802 1.9832 399.6143 400.3485 0.1152 -1.0000 -1.0000 0844022 1599228552.30 151.4281 59.9983 32.0000 1.9795 1.9825 399.6012 400.3354 0.1152 -1.0000 -1.0000 0844100 1599228552.40 151.4281 59.9983 32.0000 1.9793 1.9823 399.6843 400.4195 0.1153 -1.0000 -1.0000 0844162 1599228552.50 151.4281 59.9983 32.0000 1.9793 1.9823 399.6457 400.3802 0.1153 -1.0000 -1.0000 0844225 1599228552.60 151.5061 59.9983 32.0000 1.9797 1.9827 399.6625 400.3980 0.1154 -1.0000 -1.0000 0844302 1599228552.70 151.5061 59.9983 32.0000 1.9802 1.9832 399.6742 400.4086 0.1153 -1.0000 -1.0000 0844365 1599228552.80 151.5061 59.9983 32.0000 1.9795 1.9825 399.6347 400.3705 0.1154 -1.0000 -1.0000 0844459 1599228552.90 151.5061 59.9983 32.0000 1.9798 1.9828 399.6385 400.3723 0.1151 -1.0000 -1.0000 0844521 1599228553.00 151.5061 59.9983 32.0000 1.9797 1.9827 399.7033 400.4376 0.1152 -1.0000 -1.0000 0844584 1599228553.10 151.5061 59.9983 32.0000 1.9799 1.9829 399.6877 400.4222 0.1153 -1.0000 -1.0000 0844646 1599228553.20 151.5341 59.9983 32.0000 1.9808 1.9838 399.7015 400.4352 0.1151 -1.0000 -1.0000 0844724 1599228553.30 151.5341 59.9983 32.0000 1.9804 1.9834 399.7350 400.4694 0.1152 -1.0000 -1.0000 0845787 1599228553.40 151.5341 59.9983 32.0000 1.9797 1.9827 399.7022 400.4370 0.1154 -1.0000 -1.0000 0845849 1599228553.50 151.5341 59.9983 32.0000 1.9800 1.9830 399.6549 400.3900 0.1153 -1.0000 -1.0000 0845927 1599228553.60 151.5341 59.9983 32.0000 1.9802 1.9832 399.6597 400.3950 0.1154 -1.0000 -1.0000 0845990 1599228553.70 151.5341 59.9983 32.0000 1.9799 1.9829 399.7527 400.4874 0.1152 -1.0000 -1.0000 0846068 1599228553.80 151.5085 59.9983 32.0000 1.9803 1.9833 399.7422 400.4764 0.1152 -1.0000 -1.0000 0846130 1599228553.90 151.5085 59.9983 32.0000 1.9803 1.9833 399.6527 400.3871 0.1152 -1.0000 -1.0000 0846193 1599228554.00 151.5085 59.9983 32.0000 1.9801 1.9830 399.6640 400.3975 0.1151 -1.0000 -1.0000 0846255 1599228554.10 151.5085 59.9983 32.0000 1.9800 1.9830 399.6628 400.3971 0.1153 -1.0000 -1.0000 0846318 1599228554.20 151.5085 59.9983 32.0000 1.9804 1.9834 399.7624 400.4970 0.1152 -1.0000 -1.0000 0846380 1599228554.30 151.5085 59.9983 32.0000 1.9802 1.9831 399.7075 400.4418 0.1152 -1.0000 -1.0000 0846458 1599228554.40 151.5064 59.9983 32.0000 1.9801 1.9831 399.6060 400.3402 0.1152 -1.0000 -1.0000 0846521 1599228554.50 151.5064 59.9983 32.0000 1.9795 1.9825 399.6829 400.4167 0.1152 -1.0000 -1.0000 0846583 1599228554.60 151.5064 59.9983 32.0000 1.9800 1.9830 399.6461 400.3814 0.1154 -1.0000 -1.0000 0846661 1599228554.70 151.5064 59.9983 32.0000 1.9793 1.9823 399.6321 400.3659 0.1152 -1.0000 -1.0000 0846724 1599228554.80 151.5064 59.9983 32.0000 1.9797 1.9827 399.6609 400.3950 0.1151 -1.0000 -1.0000 0846787 1599228554.90 151.4890 59.9996 32.0000 1.9794 1.9824 399.6756 400.4095 0.1152 -1.0000 -1.0000 0846864 1599228555.00 151.4890 59.9996 32.0000 1.9798 1.9828 399.6003 400.3347 0.1153 -1.0000 -1.0000 0846927 1599228555.10 151.4890 59.9996 32.0000 1.9802 1.9832 399.7040 400.4392 0.1153 -1.0000 -1.0000 0846990 1599228555.20 151.4890 59.9996 32.0000 1.9804 1.9834 399.7072 400.4424 0.1154 -1.0000 -1.0000 0847067 1599228555.30 151.4890 59.9996 32.0000 1.9799 1.9829 399.6707 400.4054 0.1153 -1.0000 -1.0000 0847130 1599228555.40 151.4866 59.9996 32.0000 1.9806 1.9836 399.6366 400.3711 0.1153 -1.0000 -1.0000 0847224 1599228555.50 151.4859 59.9996 32.0000 1.9801 1.9831 399.6469 400.3810 0.1152 -1.0000 -1.0000 0847302 1599228555.60 151.4859 59.9996 32.0000 1.9796 1.9826 399.6542 400.3884 0.1153 -1.0000 -1.0000 0847364 1599228555.70 151.4859 59.9996 32.0000 1.9796 1.9826 399.5993 400.3338 0.1152 -1.0000 -1.0000 0847443 1599228555.80 151.4859 59.9996 32.0000 1.9794 1.9824 399.5520 400.2857 0.1152 -1.0000 -1.0000 0847505 1599228555.90 151.4859 59.9996 32.0000 1.9792 1.9822 399.6874 400.4216 0.1152 -1.0000 -1.0000 0847567 1599228556.00 151.5254 59.9996 32.0000 1.9806 1.9836 399.6777 400.4131 0.1155 -1.0000 -1.0000 0847630 1599228556.10 151.5254 59.9996 32.0000 1.9799 1.9829 399.7891 400.5221 0.1150 -1.0000 -1.0000 0847693 1599228556.20 151.5254 59.9996 32.0000 1.9801 1.9831 399.6929 400.4269 0.1153 -1.0000 -1.0000 0847755 1599228556.30 151.5254 59.9996 32.0000 1.9797 1.9827 399.6759 400.4104 0.1152 -1.0000 -1.0000 0847833 1599228556.40 151.5254 59.9996 32.0000 1.9791 1.9821 399.6567 400.3908 0.1153 -1.0000 -1.0000 0848380 1599228556.50 151.5195 59.9996 32.0000 1.9792 1.9822 399.6114 400.3463 0.1153 -1.0000 -1.0000 0848442 1599228556.60 151.5195 59.9996 32.0000 1.9803 1.9833 399.6834 400.4174 0.1152 -1.0000 -1.0000 0848505 1599228556.70 151.5195 59.9996 32.0000 1.9801 1.9831 399.6995 400.4341 0.1153 -1.0000 -1.0000 0848567 1599228556.80 151.5195 59.9996 32.0000 1.9800 1.9830 399.6441 400.3792 0.1154 -1.0000 -1.0000 0848630 1599228556.90 151.5195 59.9996 32.0000 1.9796 1.9826 399.5875 400.3224 0.1154 -1.0000 -1.0000 0848708 1599228557.00 151.4688 59.9996 32.0000 1.9805 1.9835 399.6479 400.3828 0.1153 -1.0000 -1.0000 0848770 1599228557.10 151.4237 59.9996 32.0000 1.9796 1.9826 399.6432 400.3777 0.1153 -1.0000 -1.0000 0848833 1599228557.20 151.4237 59.9996 32.0000 1.9797 1.9827 399.6093 400.3443 0.1154 -1.0000 -1.0000 0848942 1599228557.30 151.4237 59.9996 32.0000 1.9794 1.9824 399.6507 400.3866 0.1156 -1.0000 -1.0000 0849005 1599228557.40 151.4237 59.9996 32.0000 1.9791 1.9821 399.6218 400.3565 0.1152 -1.0000 -1.0000 0849067 1599228557.50 151.4237 59.9996 32.0000 1.9795 1.9825 399.6230 400.3579 0.1153 -1.0000 -1.0000 0849145 1599228557.60 151.4269 59.9996 32.0000 1.9790 1.9820 399.5723 400.3067 0.1153 -1.0000 -1.0000 0849208 1599228557.70 151.4269 59.9996 32.0000 1.9793 1.9823 399.5775 400.3130 0.1154 -1.0000 -1.0000 0849286 1599228557.80 151.4269 59.9996 32.0000 1.9793 1.9823 399.7267 400.4615 0.1153 -1.0000 -1.0000 0849348 1599228557.90 151.4269 59.9996 32.0000 1.9795 1.9825 399.6262 400.3611 0.1153 -1.0000 -1.0000 0849442 1599228558.00 151.4269 59.9996 32.0000 1.9790 1.9820 399.6335 400.3674 0.1152 -1.0000 -1.0000 0849504 1599228558.10 151.4269 59.9996 32.0000 1.9796 1.9826 399.6540 400.3895 0.1154 -1.0000 -1.0000 0849567 1599228558.20 151.4374 59.9996 32.0000 1.9784 1.9814 399.6798 400.4152 0.1154 -1.0000 -1.0000 0849630 1599228558.30 151.4427 59.9996 32.0000 1.9793 1.9823 399.6353 400.3707 0.1154 -1.0000 -1.0000 0849707 1599228558.40 151.4427 59.9996 32.0000 1.9800 1.9830 399.6256 400.3604 0.1153 -1.0000 -1.0000 0850145 1599228558.50 151.4427 59.9996 32.0000 1.9799 1.9828 399.6356 400.3697 0.1152 -1.0000 -1.0000 0850208 1599228558.60 151.4427 59.9996 32.0000 1.9792 1.9822 399.7505 400.4856 0.1153 -1.0000 -1.0000 0850270 1599228558.70 151.4416 59.9996 32.0000 1.9793 1.9823 399.6136 400.3486 0.1153 -1.0000 -1.0000 0850333 1599228558.80 151.4295 59.9996 32.0000 1.9800 1.9830 399.6583 400.3939 0.1154 -1.0000 -1.0000 0850395 1599228558.90 151.4295 59.9996 32.0000 1.9796 1.9825 399.6044 400.3385 0.1152 -1.0000 -1.0000 0850692 1599228559.00 151.4295 59.9996 32.0000 1.9795 1.9825 399.6285 400.3629 0.1154 -1.0000 -1.0000 0850754 1599228559.10 151.4295 59.9996 32.0000 1.9793 1.9823 399.6811 400.4159 0.1153 -1.0000 -1.0000 0850817 1599228559.20 151.4295 59.9996 32.0000 1.9797 1.9827 399.6433 400.3791 0.1154 -1.0000 -1.0000 0850895 1599228559.30 151.4885 59.9996 32.0000 1.9793 1.9823 399.6647 400.3995 0.1153 -1.0000 -1.0000 0850957 1599228559.40 151.4885 59.9996 32.0000 1.9796 1.9826 399.6907 400.4253 0.1153 -1.0000 -1.0000 0851192 1599228559.50 151.4885 59.9996 32.0000 1.9797 1.9827 399.7021 400.4376 0.1154 -1.0000 -1.0000 0851270 1599228559.60 151.4885 59.9996 32.0000 1.9800 1.9830 399.6706 400.4062 0.1154 -1.0000 -1.0000 0851332 1599228559.70 151.4885 59.9996 32.0000 1.9795 1.9825 399.6320 400.3675 0.1154 -1.0000 -1.0000 0851395 1599228559.80 151.4983 59.9996 32.0000 1.9805 1.9835 399.6509 400.3851 0.1152 -1.0000 -1.0000 0851457 1599228559.90 151.5411 59.9997 32.0000 1.9794 1.9824 399.6672 400.4013 0.1152 -1.0000 -1.0000 0852894 1599228560.00 151.5411 59.9997 32.0000 1.9795 1.9825 399.7215 400.4558 0.1152 -1.0000 -1.0000 0852972 1599228560.10 151.5411 59.9997 32.0000 1.9799 1.9829 399.7314 400.4655 0.1152 -1.0000 -1.0000 0853035 1599228560.20 151.5411 59.9997 32.0000 1.9807 1.9837 399.6990 400.4340 0.1154 -1.0000 -1.0000 0853098 1599228560.30 151.5411 59.9997 32.0000 1.9804 1.9834 399.6592 400.3941 0.1153 -1.0000 -1.0000 0853175 1599228560.40 151.5411 59.9997 32.0000 1.9803 1.9833 399.6199 400.3541 0.1152 -1.0000 -1.0000 0853238 1599228560.50 151.5423 59.9997 32.0000 1.9798 1.9828 399.6422 400.3770 0.1154 -1.0000 -1.0000 0853301 1599228560.60 151.5423 59.9997 32.0000 1.9797 1.9827 399.5239 400.2576 0.1152 -1.0000 -1.0000 0853378 1599228560.70 151.5423 59.9997 32.0000 1.9801 1.9831 399.6699 400.4039 0.1152 -1.0000 -1.0000 0853441 1599228560.80 151.5423 59.9997 32.0000 1.9799 1.9829 399.7405 400.4751 0.1153 -1.0000 -1.0000 0853503 1599228560.90 151.5423 59.9997 32.0000 1.9799 1.9829 399.6232 400.3581 0.1153 -1.0000 -1.0000 0853566 1599228561.00 151.5667 59.9997 32.0000 1.9798 1.9828 399.6330 400.3678 0.1153 -1.0000 -1.0000 0853644 1599228561.10 151.5830 59.9997 32.0000 1.9799 1.9829 399.6699 400.4044 0.1153 -1.0000 -1.0000 0853707 1599228561.20 151.5830 59.9997 32.0000 1.9807 1.9837 399.5818 400.3168 0.1153 -1.0000 -1.0000 0853785 1599228561.30 151.5830 59.9997 32.0000 1.9806 1.9835 399.7006 400.4346 0.1152 -1.0000 -1.0000 0853847 1599228561.40 151.5830 59.9997 32.0000 1.9805 1.9835 399.6625 400.3978 0.1154 -1.0000 -1.0000 0853910 1599228561.50 151.5830 59.9997 32.0000 1.9800 1.9830 399.7106 400.4442 0.1151 -1.0000 -1.0000 0853988 1599228561.60 151.4888 59.9997 32.0000 1.9803 1.9833 399.6662 400.4009 0.1153 -1.0000 -1.0000 0854050 1599228561.70 151.4888 59.9997 32.0000 1.9801 1.9831 399.6615 400.3966 0.1153 -1.0000 -1.0000 0854113 1599228561.80 151.4888 59.9997 32.0000 1.9800 1.9830 399.6131 400.3472 0.1152 -1.0000 -1.0000 0854175 1599228561.90 151.4888 59.9997 32.0000 1.9799 1.9829 399.6969 400.4307 0.1151 -1.0000 -1.0000 0854238 1599228562.00 151.4888 59.9997 32.0000 1.9796 1.9826 399.7130 400.4474 0.1153 -1.0000 -1.0000 0854316 1599228562.10 151.4888 59.9997 32.0000 1.9801 1.9831 399.6484 400.3835 0.1154 -1.0000 -1.0000 0854378 1599228562.20 151.4891 59.9997 32.0000 1.9797 1.9827 399.6702 400.4043 0.1151 -1.0000 -1.0000 0854441 1599228562.30 151.4947 59.9997 32.0000 1.9804 1.9834 399.6637 400.3982 0.1153 -1.0000 -1.0000 0854519 1599228562.40 151.4947 59.9997 32.0000 1.9799 1.9829 399.6581 400.3931 0.1153 -1.0000 -1.0000 0854581 1599228562.50 151.4947 59.9997 32.0000 1.9797 1.9827 399.5834 400.3183 0.1154 -1.0000 -1.0000 0854644 1599228562.60 151.4947 59.9997 32.0000 1.9799 1.9829 399.6593 400.3931 0.1151 -1.0000 -1.0000 0854706 1599228562.70 151.4947 59.9997 32.0000 1.9806 1.9836 399.6862 400.4202 0.1152 -1.0000 -1.0000 0854769 1599228562.80 151.5241 59.9997 32.0000 1.9803 1.9833 399.6673 400.4018 0.1152 -1.0000 -1.0000 0854831 1599228562.90 151.5241 59.9997 32.0000 1.9800 1.9830 399.6618 400.3956 0.1152 -1.0000 -1.0000 0854909 1599228563.00 151.5241 59.9997 32.0000 1.9794 1.9824 399.6904 400.4249 0.1152 -1.0000 -1.0000 0854972 1599228563.10 151.5241 59.9997 32.0000 1.9801 1.9831 399.6276 400.3615 0.1152 -1.0000 -1.0000 0855035 1599228563.20 151.5241 59.9997 32.0000 1.9799 1.9829 399.6507 400.3851 0.1153 -1.0000 -1.0000 0855113 1599228563.30 151.5179 59.9997 32.0000 1.9798 1.9828 399.6498 400.3845 0.1153 -1.0000 -1.0000 0855175 1599228563.40 151.5008 59.9997 32.0000 1.9801 1.9831 399.6802 400.4153 0.1153 -1.0000 -1.0000 0855237 1599228563.50 151.5008 59.9997 32.0000 1.9802 1.9832 399.6396 400.3743 0.1153 -1.0000 -1.0000 0855425 1599228563.60 151.5008 59.9997 32.0000 1.9800 1.9830 399.6456 400.3798 0.1152 -1.0000 -1.0000 0855487 1599228563.70 151.5008 59.9997 32.0000 1.9805 1.9835 399.7018 400.4352 0.1152 -1.0000 -1.0000 0855550 1599228563.80 151.5008 59.9997 32.0000 1.9798 1.9828 399.6621 400.3965 0.1151 -1.0000 -1.0000 0855612 1599228563.90 151.4380 59.9997 32.0000 1.9800 1.9830 399.5929 400.3267 0.1152 -1.0000 -1.0000 0855675 1599228564.00 151.4248 59.9997 32.0000 1.9795 1.9825 399.5794 400.3131 0.1152 -1.0000 -1.0000 0856034 1599228564.10 151.4248 59.9997 32.0000 1.9792 1.9822 399.6361 400.3703 0.1152 -1.0000 -1.0000 0856112 1599228564.20 151.4248 59.9997 32.0000 1.9796 1.9826 399.6282 400.3632 0.1154 -1.0000 -1.0000 0856159 1599228564.30 151.4248 59.9997 32.0000 1.9794 1.9824 399.6990 400.4339 0.1152 -1.0000 -1.0000 0856237 1599228564.40 151.4248 59.9997 32.0000 1.9802 1.9832 399.6724 400.4066 0.1152 -1.0000 -1.0000 0856315 1599228564.50 151.4718 59.9997 32.0000 1.9800 1.9830 399.6075 400.3414 0.1152 -1.0000 -1.0000 0856440 1599228564.60 151.4718 59.9997 32.0000 1.9792 1.9822 399.6789 400.4131 0.1152 -1.0000 -1.0000 0856518 1599228564.70 151.4718 59.9997 32.0000 1.9797 1.9827 399.5919 400.3265 0.1153 -1.0000 -1.0000 0856581 1599228564.80 151.4718 59.9997 32.0000 1.9802 1.9832 399.6914 400.4260 0.1153 -1.0000 -1.0000 0856643 1599228564.90 151.4718 59.9997 32.0000 1.9793 1.9823 399.6235 400.3582 0.1152 -1.0000 -1.0000 0856706 1599228565.00 151.4868 59.9995 32.0000 1.9799 1.9829 399.6226 400.3565 0.1152 -1.0000 -1.0000 0856784 1599228565.10 151.5267 59.9991 32.0000 1.9800 1.9830 399.6915 400.4248 0.1151 -1.0000 -1.0000 0856956 1599228565.20 151.5267 59.9991 32.0000 1.9801 1.9831 399.6685 400.4031 0.1153 -1.0000 -1.0000 0857034 1599228565.30 151.5267 59.9991 32.0000 1.9802 1.9832 399.6969 400.4318 0.1153 -1.0000 -1.0000 0857096 1599228565.40 151.5267 59.9991 32.0000 1.9801 1.9831 399.6269 400.3609 0.1152 -1.0000 -1.0000 0857159 1599228565.50 151.5268 59.9991 32.0000 1.9800 1.9830 399.6832 400.4171 0.1152 -1.0000 -1.0000 0857221 1599228565.60 151.5360 59.9991 32.0000 1.9799 1.9829 399.6530 400.3875 0.1153 -1.0000 -1.0000 0857409 1599228565.70 151.5360 59.9991 32.0000 1.9807 1.9837 399.6371 400.3718 0.1153 -1.0000 -1.0000 0857487 1599228565.80 151.5360 59.9991 32.0000 1.9803 1.9833 399.7066 400.4406 0.1151 -1.0000 -1.0000 0857549 1599228565.90 151.5360 59.9991 32.0000 1.9806 1.9836 399.6434 400.3761 0.1149 -1.0000 -1.0000 0857612 1599228566.00 151.5360 59.9991 32.0000 1.9799 1.9829 399.6829 400.4159 0.1151 -1.0000 -1.0000 0857690 1599228566.10 151.5447 59.9991 32.0000 1.9797 1.9827 399.6675 400.4012 0.1151 -1.0000 -1.0000 0858159 1599228566.20 151.5491 59.9991 32.0000 1.9799 1.9829 399.6142 400.3484 0.1152 -1.0000 -1.0000 0858237 1599228566.30 151.5491 59.9991 32.0000 1.9803 1.9833 399.6799 400.4133 0.1151 -1.0000 -1.0000 0858299 1599228566.40 151.5491 59.9991 32.0000 1.9796 1.9826 399.7085 400.4434 0.1154 -1.0000 -1.0000 0858362 1599228566.50 151.5491 59.9991 32.0000 1.9800 1.9830 399.6397 400.3745 0.1153 -1.0000 -1.0000 0858424 1599228566.60 151.5473 59.9991 32.0000 1.9793 1.9823 399.6636 400.3978 0.1152 -1.0000 -1.0000 0858502 1599228566.70 151.4954 59.9991 32.0000 1.9800 1.9830 399.6499 400.3842 0.1152 -1.0000 -1.0000 0858565 1599228566.80 151.4954 59.9991 32.0000 1.9800 1.9830 399.7380 400.4732 0.1153 -1.0000 -1.0000 0858627 1599228566.90 151.4954 59.9991 32.0000 1.9799 1.9829 399.6394 400.3738 0.1153 -1.0000 -1.0000 0858705 1599228567.00 151.4954 59.9991 32.0000 1.9791 1.9821 399.6713 400.4052 0.1151 -1.0000 -1.0000 0858768 1599228567.10 151.4954 59.9991 32.0000 1.9794 1.9824 399.5940 400.3280 0.1151 -1.0000 -1.0000 0859049 1599228567.20 151.4978 59.9991 32.0000 1.9798 1.9828 399.6477 400.3815 0.1153 -1.0000 -1.0000 0859127 1599228567.30 151.4992 59.9991 32.0000 1.9798 1.9827 399.6730 400.4075 0.1152 -1.0000 -1.0000 0859190 1599228567.40 151.4992 59.9991 32.0000 1.9793 1.9823 399.6149 400.3489 0.1152 -1.0000 -1.0000 0859252 1599228567.50 151.4992 59.9991 32.0000 1.9790 1.9820 399.6431 400.3767 0.1151 -1.0000 -1.0000 0859315 1599228567.60 151.4992 59.9991 32.0000 1.9795 1.9825 399.6347 400.3683 0.1151 -1.0000 -1.0000 0859393 1599228567.70 151.4992 59.9991 32.0000 1.9797 1.9827 399.6544 400.3880 0.1151 -1.0000 -1.0000 0859455 1599228567.80 151.4967 59.9991 32.0000 1.9801 1.9831 399.7125 400.4471 0.1153 -1.0000 -1.0000 0859518 1599228567.90 151.4967 59.9991 32.0000 1.9794 1.9824 399.6330 400.3685 0.1154 -1.0000 -1.0000 0859580 1599228568.00 151.4967 59.9991 32.0000 1.9798 1.9828 399.6827 400.4179 0.1153 -1.0000 -1.0000 0859658 1599228568.10 151.4967 59.9991 32.0000 1.9794 1.9823 399.6993 400.4336 0.1152 -1.0000 -1.0000 0859721 1599228568.20 151.4967 59.9991 32.0000 1.9793 1.9823 399.6776 400.4122 0.1153 -1.0000 -1.0000 0859783 1599228568.30 151.4809 59.9991 32.0000 1.9802 1.9832 399.7112 400.4461 0.1153 -1.0000 -1.0000 0859861 1599228568.40 151.4796 59.9991 32.0000 1.9801 1.9831 399.6834 400.4172 0.1152 -1.0000 -1.0000 0859924 1599228568.50 151.4796 59.9991 32.0000 1.9801 1.9831 399.7646 400.4997 0.1153 -1.0000 -1.0000 0859986 1599228568.60 151.4796 59.9991 32.0000 1.9801 1.9830 399.6851 400.4205 0.1155 -1.0000 -1.0000 0900174 1599228568.70 151.4796 59.9991 32.0000 1.9806 1.9836 399.6840 400.4192 0.1153 -1.0000 -1.0000 0900236 1599228568.80 151.4796 59.9991 32.0000 1.9802 1.9832 399.7029 400.4370 0.1153 -1.0000 -1.0000 0900299 1599228568.90 151.4939 59.9991 32.0000 1.9803 1.9833 399.7516 400.4867 0.1153 -1.0000 -1.0000 0900377 1599228569.00 151.4939 59.9991 32.0000 1.9797 1.9827 399.7250 400.4596 0.1153 -1.0000 -1.0000 0900439 1599228569.10 151.4939 59.9991 32.0000 1.9798 1.9828 399.6953 400.4299 0.1153 -1.0000 -1.0000 0900502 1599228569.20 151.4939 59.9991 32.0000 1.9807 1.9837 399.6903 400.4248 0.1153 -1.0000 -1.0000 0901127 1599228569.30 151.4939 59.9991 32.0000 1.9799 1.9829 399.6631 400.3974 0.1153 -1.0000 -1.0000 0901189 1599228569.40 151.5038 59.9991 32.0000 1.9798 1.9828 399.6969 400.4317 0.1152 -1.0000 -1.0000 0901267 1599228569.50 151.5038 59.9991 32.0000 1.9799 1.9829 399.7202 400.4543 0.1152 -1.0000 -1.0000 0901330 1599228569.60 151.5038 59.9991 32.0000 1.9802 1.9832 399.5999 400.3354 0.1154 -1.0000 -1.0000 0901392 1599228569.70 151.5038 59.9991 32.0000 1.9800 1.9830 399.7300 400.4647 0.1153 -1.0000 -1.0000 0901470 1599228569.80 151.5038 59.9991 32.0000 1.9804 1.9834 399.7630 400.4986 0.1154 -1.0000 -1.0000 0901533 1599228569.90 151.4665 59.9993 32.0000 1.9807 1.9837 399.6752 400.4106 0.1154 -1.0000 -1.0000 0901595 1599228570.00 151.4360 59.9994 32.0000 1.9797 1.9827 399.6745 400.4094 0.1153 -1.0000 -1.0000 0901673 1599228570.10 151.4360 59.9994 32.0000 1.9795 1.9824 399.6841 400.4184 0.1152 -1.0000 -1.0000 0901736 1599228570.20 151.4360 59.9994 32.0000 1.9800 1.9830 399.7708 400.5052 0.1153 -1.0000 -1.0000 0901908 1599228570.30 151.4360 59.9994 32.0000 1.9799 1.9829 399.7397 400.4752 0.1154 -1.0000 -1.0000 0901986 1599228570.40 151.4360 59.9994 32.0000 1.9805 1.9835 399.7550 400.4902 0.1153 -1.0000 -1.0000 0902048 1599228570.50 151.4360 59.9994 32.0000 1.9801 1.9831 399.6726 400.4070 0.1153 -1.0000 -1.0000 0902111 1599228570.60 151.4314 59.9994 32.0000 1.9803 1.9833 399.7007 400.4359 0.1153 -1.0000 -1.0000 0902189 1599228570.70 151.4314 59.9994 32.0000 1.9801 1.9831 399.6727 400.4075 0.1153 -1.0000 -1.0000 0902657 1599228570.80 151.4314 59.9994 32.0000 1.9804 1.9834 399.7444 400.4796 0.1153 -1.0000 -1.0000 0902720 1599228570.90 151.4314 59.9994 32.0000 1.9802 1.9832 399.7159 400.4513 0.1155 -1.0000 -1.0000 0902798 1599228571.00 151.4314 59.9994 32.0000 1.9797 1.9827 399.6977 400.4321 0.1153 -1.0000 -1.0000 0902861 1599228571.10 151.4985 59.9994 32.0000 1.9791 1.9821 399.6583 400.3933 0.1154 -1.0000 -1.0000 0902923 1599228571.20 151.5288 59.9994 32.0000 1.9796 1.9826 399.7044 400.4392 0.1153 -1.0000 -1.0000 0903204 1599228571.30 151.5288 59.9994 32.0000 1.9801 1.9831 399.7663 400.5022 0.1155 -1.0000 -1.0000 0903267 1599228571.40 151.5288 59.9994 32.0000 1.9799 1.9829 399.6958 400.4316 0.1154 -1.0000 -1.0000 0903329 1599228571.50 151.5288 59.9994 32.0000 1.9799 1.9829 399.6880 400.4231 0.1154 -1.0000 -1.0000 0903407 1599228571.60 151.5320 59.9994 32.0000 1.9798 1.9828 399.6820 400.4166 0.1153 -1.0000 -1.0000 0903470 1599228571.70 151.5628 59.9994 32.0000 1.9804 1.9834 399.6857 400.4201 0.1153 -1.0000 -1.0000 0903532 1599228571.80 151.5628 59.9994 32.0000 1.9800 1.9830 399.7097 400.4449 0.1154 -1.0000 -1.0000 0903610 1599228571.90 151.5628 59.9994 32.0000 1.9802 1.9832 399.7063 400.4413 0.1153 -1.0000 -1.0000 0903673 1599228572.00 151.5628 59.9994 32.0000 1.9802 1.9832 399.7432 400.4773 0.1152 -1.0000 -1.0000 0903751 1599228572.10 151.5628 59.9994 32.0000 1.9797 1.9827 399.7099 400.4437 0.1152 -1.0000 -1.0000 0903814 1599228572.20 151.5408 59.9994 32.0000 1.9802 1.9832 399.7772 400.5124 0.1153 -1.0000 -1.0000 0904438 1599228572.30 151.5400 59.9994 32.0000 1.9805 1.9835 399.6976 400.4322 0.1153 -1.0000 -1.0000 0904516 1599228572.40 151.5400 59.9994 32.0000 1.9802 1.9832 399.7510 400.4860 0.1153 -1.0000 -1.0000 0904579 1599228572.50 151.5400 59.9994 32.0000 1.9804 1.9834 399.7305 400.4642 0.1152 -1.0000 -1.0000 0904641 1599228572.60 151.5400 59.9994 32.0000 1.9795 1.9825 399.7790 400.5140 0.1153 -1.0000 -1.0000 0904720 1599228572.70 151.5339 59.9994 32.0000 1.9804 1.9834 399.6934 400.4275 0.1151 -1.0000 -1.0000 0904782 1599228572.80 151.5295 59.9994 32.0000 1.9800 1.9830 399.6964 400.4297 0.1151 -1.0000 -1.0000 0904845 1599228572.90 151.5295 59.9994 32.0000 1.9793 1.9823 399.7329 400.4680 0.1154 -1.0000 -1.0000 0904923 1599228573.00 151.5295 59.9994 32.0000 1.9804 1.9834 399.7391 400.4734 0.1152 -1.0000 -1.0000 0904985 1599228573.10 151.5295 59.9994 32.0000 1.9803 1.9833 399.7304 400.4635 0.1150 -1.0000 -1.0000 0905048 1599228573.20 151.5295 59.9994 32.0000 1.9799 1.9829 399.7653 400.4996 0.1153 -1.0000 -1.0000 0905126 1599228573.30 151.5107 59.9994 32.0000 1.9799 1.9829 399.7263 400.4613 0.1153 -1.0000 -1.0000 0905204 1599228573.40 151.5107 59.9994 32.0000 1.9798 1.9828 399.7110 400.4453 0.1152 -1.0000 -1.0000 0905266 1599228573.50 151.5107 59.9994 32.0000 1.9802 1.9832 399.7412 400.4761 0.1154 -1.0000 -1.0000 0905329 1599228573.60 151.5107 59.9994 32.0000 1.9801 1.9831 399.7479 400.4826 0.1153 -1.0000 -1.0000 0905391 1599228573.70 151.5107 59.9994 32.0000 1.9806 1.9836 399.6818 400.4166 0.1153 -1.0000 -1.0000 0905485 1599228573.80 151.4762 59.9994 32.0000 1.9799 1.9829 399.6637 400.3983 0.1152 -1.0000 -1.0000 0905844 1599228573.90 151.4762 59.9994 32.0000 1.9800 1.9830 399.7516 400.4868 0.1153 -1.0000 -1.0000 0905922 1599228574.00 151.4762 59.9994 32.0000 1.9800 1.9830 399.7162 400.4515 0.1154 -1.0000 -1.0000 0905985 1599228574.10 151.4762 59.9994 32.0000 1.9796 1.9826 399.5990 400.3342 0.1154 -1.0000 -1.0000 0906047 1599228574.20 151.4762 59.9994 32.0000 1.9797 1.9827 399.6753 400.4097 0.1153 -1.0000 -1.0000 0906110 1599228574.30 151.5275 59.9994 32.0000 1.9798 1.9828 399.7077 400.4418 0.1151 -1.0000 -1.0000 0906188 1599228574.40 151.5275 59.9994 32.0000 1.9802 1.9832 399.7444 400.4794 0.1154 -1.0000 -1.0000 0906250 1599228574.50 151.5275 59.9994 32.0000 1.9802 1.9832 399.7695 400.5044 0.1152 -1.0000 -1.0000 0906313 1599228574.60 151.5275 59.9994 32.0000 1.9801 1.9831 399.6840 400.4181 0.1153 -1.0000 -1.0000 0906391 1599228574.70 151.5275 59.9994 32.0000 1.9801 1.9830 399.7335 400.4673 0.1151 -1.0000 -1.0000 0906453 1599228574.80 151.5275 59.9994 32.0000 1.9799 1.9829 399.6925 400.4259 0.1151 -1.0000 -1.0000 0906516 1599228574.90 151.4538 59.9993 32.0000 1.9801 1.9831 399.6316 400.3663 0.1154 -1.0000 -1.0000 0906594 1599228575.00 151.4538 59.9993 32.0000 1.9798 1.9828 399.6035 400.3388 0.1154 -1.0000 -1.0000 0906657 1599228575.10 151.4538 59.9993 32.0000 1.9794 1.9824 399.7502 400.4847 0.1152 -1.0000 -1.0000 0906719 1599228575.20 151.4538 59.9993 32.0000 1.9796 1.9826 399.6310 400.3647 0.1151 -1.0000 -1.0000 0906782 1599228575.30 151.4538 59.9993 32.0000 1.9800 1.9830 399.7404 400.4755 0.1154 -1.0000 -1.0000 0906875 1599228575.40 151.4486 59.9993 32.0000 1.9798 1.9828 399.6720 400.4075 0.1154 -1.0000 -1.0000 0906938 1599228575.50 151.4442 59.9993 32.0000 1.9795 1.9825 399.6103 400.3444 0.1151 -1.0000 -1.0000 0907016 1599228575.60 151.4442 59.9993 32.0000 1.9792 1.9822 399.6754 400.4108 0.1154 -1.0000 -1.0000 0907078 1599228575.70 151.4442 59.9993 32.0000 1.9793 1.9823 399.6546 400.3886 0.1152 -1.0000 -1.0000 0907156 1599228575.80 151.4442 59.9993 32.0000 1.9796 1.9826 399.6884 400.4225 0.1152 -1.0000 -1.0000 0907422 1599228575.90 151.4442 59.9993 32.0000 1.9796 1.9826 399.6790 400.4141 0.1154 -1.0000 -1.0000 0907485 1599228576.00 151.4640 59.9993 32.0000 1.9796 1.9826 399.7344 400.4698 0.1154 -1.0000 -1.0000 0907563 1599228576.10 151.5180 59.9993 32.0000 1.9800 1.9830 399.6736 400.4081 0.1152 -1.0000 -1.0000 0907625 1599228576.20 151.5180 59.9993 32.0000 1.9800 1.9830 399.7226 400.4581 0.1154 -1.0000 -1.0000 0907688 1599228576.30 151.5180 59.9993 32.0000 1.9799 1.9829 399.6973 400.4326 0.1154 -1.0000 -1.0000 0907766 1599228576.40 151.5180 59.9993 32.0000 1.9805 1.9835 399.6434 400.3788 0.1153 -1.0000 -1.0000 0907953 1599228576.50 151.5180 59.9993 32.0000 1.9799 1.9829 399.7072 400.4428 0.1154 -1.0000 -1.0000 0908016 1599228576.60 151.5136 59.9993 32.0000 1.9798 1.9828 399.6655 400.3994 0.1152 -1.0000 -1.0000 0908078 1599228576.70 151.5136 59.9993 32.0000 1.9797 1.9827 399.6784 400.4122 0.1151 -1.0000 -1.0000 0908141 1599228576.80 151.5136 59.9993 32.0000 1.9801 1.9831 399.6552 400.3902 0.1154 -1.0000 -1.0000 0908203 1599228576.90 151.5136 59.9993 32.0000 1.9801 1.9830 399.6840 400.4188 0.1153 -1.0000 -1.0000 0908656 1599228577.00 151.5136 59.9993 32.0000 1.9800 1.9830 399.6771 400.4121 0.1153 -1.0000 -1.0000 0908719 1599228577.10 151.5081 59.9993 32.0000 1.9793 1.9823 399.7245 400.4592 0.1153 -1.0000 -1.0000 0908781 1599228577.20 151.5060 59.9993 32.0000 1.9795 1.9825 399.5842 400.3194 0.1154 -1.0000 -1.0000 0908844 1599228577.30 151.5060 59.9993 32.0000 1.9796 1.9826 399.6463 400.3800 0.1150 -1.0000 -1.0000 0908906 1599228577.40 151.5060 59.9993 32.0000 1.9798 1.9828 399.7099 400.4451 0.1154 -1.0000 -1.0000 0909719 1599228577.50 151.5060 59.9993 32.0000 1.9804 1.9834 399.7132 400.4480 0.1153 -1.0000 -1.0000 0909797 1599228577.60 151.5060 59.9993 32.0000 1.9797 1.9827 399.6769 400.4117 0.1153 -1.0000 -1.0000 0909859 1599228577.70 151.4678 59.9993 32.0000 1.9797 1.9827 399.6733 400.4086 0.1154 -1.0000 -1.0000 0909937 1599228577.80 151.4678 59.9993 32.0000 1.9791 1.9821 399.7069 400.4416 0.1152 -1.0000 -1.0000 0909984 1599228577.90 151.4678 59.9993 32.0000 1.9799 1.9829 399.6233 400.3574 0.1152 -1.0000 -1.0000 0910062 1599228578.00 151.4678 59.9993 32.0000 1.9790 1.9820 399.6244 400.3587 0.1153 -1.0000 -1.0000 0910124 1599228578.10 151.4678 59.9993 32.0000 1.9791 1.9821 399.6633 400.3984 0.1154 -1.0000 -1.0000 0910187 1599228578.20 151.4206 59.9993 32.0000 1.9795 1.9825 399.6818 400.4172 0.1154 -1.0000 -1.0000 0910249 1599228578.30 151.4206 59.9993 32.0000 1.9800 1.9830 399.7121 400.4470 0.1154 -1.0000 -1.0000 0910328 1599228578.40 151.4206 59.9993 32.0000 1.9803 1.9833 399.6621 400.3973 0.1154 -1.0000 -1.0000 0910390 1599228578.50 151.4206 59.9993 32.0000 1.9797 1.9827 399.7145 400.4487 0.1152 -1.0000 -1.0000 0910453 1599228578.60 151.4206 59.9993 32.0000 1.9807 1.9837 399.6121 400.3462 0.1152 -1.0000 -1.0000 0910531 1599228578.70 151.4286 59.9993 32.0000 1.9796 1.9826 399.6472 400.3826 0.1154 -1.0000 -1.0000 0910593 1599228578.80 151.4805 59.9993 32.0000 1.9797 1.9827 399.6823 400.4168 0.1153 -1.0000 -1.0000 0910656 1599228578.90 151.4805 59.9993 32.0000 1.9792 1.9822 399.6537 400.3887 0.1153 -1.0000 -1.0000 0910718 1599228579.00 151.4805 59.9993 32.0000 1.9802 1.9832 399.6732 400.4079 0.1153 -1.0000 -1.0000 0910781 1599228579.10 151.4805 59.9993 32.0000 1.9793 1.9823 399.7123 400.4478 0.1154 -1.0000 -1.0000 0910843 1599228579.20 151.4805 59.9993 32.0000 1.9798 1.9828 399.6443 400.3795 0.1154 -1.0000 -1.0000 0910921 1599228579.30 151.4805 59.9993 32.0000 1.9797 1.9827 399.6800 400.4154 0.1154 -1.0000 -1.0000 0910984 1599228579.40 151.5002 59.9993 32.0000 1.9796 1.9826 399.6543 400.3886 0.1153 -1.0000 -1.0000 0911046 1599228579.50 151.5143 59.9993 32.0000 1.9801 1.9831 399.6779 400.4134 0.1154 -1.0000 -1.0000 0911202 1599228579.60 151.5143 59.9993 32.0000 1.9798 1.9828 399.6666 400.4018 0.1153 -1.0000 -1.0000 0911249 1599228579.70 151.5143 59.9993 32.0000 1.9795 1.9825 399.6517 400.3861 0.1152 -1.0000 -1.0000 0911327 1599228579.80 151.5143 59.9993 32.0000 1.9802 1.9832 399.7419 400.4775 0.1154 -1.0000 -1.0000 0911390 1599228579.90 151.5143 59.9993 32.0000 1.9794 1.9824 399.7045 400.4394 0.1153 -1.0000 -1.0000 0911452 1599228580.00 151.4696 59.9991 32.0000 1.9798 1.9828 399.6775 400.4128 0.1154 -1.0000 -1.0000 0911687 1599228580.10 151.4696 59.9991 32.0000 1.9791 1.9821 399.5797 400.3139 0.1152 -1.0000 -1.0000 0911749 1599228580.20 151.4696 59.9991 32.0000 1.9790 1.9819 399.7181 400.4531 0.1153 -1.0000 -1.0000 0911812 1599228580.30 151.4696 59.9991 32.0000 1.9796 1.9826 399.6320 400.3665 0.1153 -1.0000 -1.0000 0911890 1599228580.40 151.4696 59.9991 32.0000 1.9798 1.9828 399.6491 400.3840 0.1153 -1.0000 -1.0000 0911952 1599228580.50 151.4629 59.9991 32.0000 1.9797 1.9827 399.7213 400.4566 0.1154 -1.0000 -1.0000 0912483 1599228580.60 151.4615 59.9991 32.0000 1.9793 1.9823 399.6088 400.3435 0.1152 -1.0000 -1.0000 0912561 1599228580.70 151.4615 59.9991 32.0000 1.9793 1.9823 399.6644 400.3980 0.1151 -1.0000 -1.0000 0912624 1599228580.80 151.4615 59.9991 32.0000 1.9795 1.9825 399.5922 400.3268 0.1153 -1.0000 -1.0000 0912686 1599228580.90 151.4615 59.9991 32.0000 1.9799 1.9829 399.7109 400.4459 0.1154 -1.0000 -1.0000 0912749 1599228581.00 151.4615 59.9991 32.0000 1.9808 1.9838 399.6974 400.4328 0.1153 -1.0000 -1.0000 0912999 1599228581.10 151.4797 59.9991 32.0000 1.9799 1.9829 399.6958 400.4297 0.1152 -1.0000 -1.0000 0913061 1599228581.20 151.4797 59.9991 32.0000 1.9792 1.9822 399.6270 400.3619 0.1153 -1.0000 -1.0000 0913139 1599228581.30 151.4797 59.9991 32.0000 1.9799 1.9829 399.6590 400.3940 0.1153 -1.0000 -1.0000 0913202 1599228581.40 151.4797 59.9991 32.0000 1.9802 1.9832 399.7036 400.4381 0.1152 -1.0000 -1.0000 0913264 1599228581.50 151.4797 59.9991 32.0000 1.9800 1.9830 399.6869 400.4213 0.1153 -1.0000 -1.0000 0913389 1599228581.60 151.5424 59.9991 32.0000 1.9799 1.9829 399.6399 400.3747 0.1153 -1.0000 -1.0000 0913467 1599228581.70 151.5424 59.9991 32.0000 1.9796 1.9826 399.6554 400.3901 0.1153 -1.0000 -1.0000 0913530 1599228581.80 151.5424 59.9991 32.0000 1.9799 1.9829 399.6274 400.3623 0.1153 -1.0000 -1.0000 0913592 1599228581.90 151.5424 59.9991 32.0000 1.9798 1.9828 399.6048 400.3390 0.1152 -1.0000 -1.0000 0913655 1599228582.00 151.5424 59.9991 32.0000 1.9803 1.9833 399.6642 400.3980 0.1152 -1.0000 -1.0000 0913733 1599228582.10 151.5424 59.9991 32.0000 1.9797 1.9827 399.6517 400.3855 0.1151 -1.0000 -1.0000 0913796 1599228582.20 151.5023 59.9991 32.0000 1.9796 1.9826 399.6099 400.3433 0.1151 -1.0000 -1.0000 0913858 1599228582.30 151.4888 59.9991 32.0000 1.9798 1.9828 399.6035 400.3380 0.1153 -1.0000 -1.0000 0913952 1599228582.40 151.4888 59.9991 32.0000 1.9801 1.9831 399.6942 400.4293 0.1154 -1.0000 -1.0000 0914014 1599228582.50 151.4888 59.9991 32.0000 1.9799 1.9829 399.7308 400.4656 0.1153 -1.0000 -1.0000 0914077 1599228582.60 151.4888 59.9991 32.0000 1.9799 1.9829 399.5751 400.3094 0.1152 -1.0000 -1.0000 0914217 1599228582.70 151.5007 59.9991 32.0000 1.9791 1.9821 399.5979 400.3324 0.1154 -1.0000 -1.0000 0914295 1599228582.80 151.5007 59.9991 32.0000 1.9791 1.9821 399.6513 400.3860 0.1153 -1.0000 -1.0000 0914358 1599228582.90 151.5007 59.9991 32.0000 1.9809 1.9839 399.6484 400.3828 0.1152 -1.0000 -1.0000 0914420 1599228583.00 151.5007 59.9991 32.0000 1.9798 1.9828 399.6233 400.3573 0.1152 -1.0000 -1.0000 0914483 1599228583.10 151.5007 59.9991 32.0000 1.9795 1.9825 399.6098 400.3432 0.1152 -1.0000 -1.0000 0914655 1599228583.20 151.5125 59.9991 32.0000 1.9799 1.9829 399.6533 400.3889 0.1155 -1.0000 -1.0000 0914733 1599228583.30 151.5186 59.9991 32.0000 1.9797 1.9827 399.6051 400.3393 0.1152 -1.0000 -1.0000 0914795 1599228583.40 151.5186 59.9991 32.0000 1.9802 1.9832 399.7379 400.4727 0.1153 -1.0000 -1.0000 0914858 1599228583.50 151.5186 59.9991 32.0000 1.9802 1.9832 399.5928 400.3267 0.1151 -1.0000 -1.0000 0914936 1599228583.60 151.5186 59.9991 32.0000 1.9799 1.9828 399.6417 400.3756 0.1152 -1.0000 -1.0000 0915217 1599228583.70 151.5186 59.9991 32.0000 1.9807 1.9837 399.6082 400.3421 0.1152 -1.0000 -1.0000 0915280 1599228583.80 151.4786 59.9991 32.0000 1.9809 1.9839 399.7526 400.4871 0.1152 -1.0000 -1.0000 0915342 1599228583.90 151.4786 59.9991 32.0000 1.9804 1.9834 399.6436 400.3786 0.1153 -1.0000 -1.0000 0915404 1599228584.00 151.4786 59.9991 32.0000 1.9800 1.9830 399.6589 400.3937 0.1153 -1.0000 -1.0000 0915483 1599228584.10 151.4786 59.9991 32.0000 1.9799 1.9829 399.6727 400.4070 0.1152 -1.0000 -1.0000 0915748 1599228584.20 151.4786 59.9991 32.0000 1.9799 1.9829 399.6357 400.3688 0.1151 -1.0000 -1.0000 0915811 1599228584.30 151.5065 59.9991 32.0000 1.9796 1.9826 399.6327 400.3668 0.1151 -1.0000 -1.0000 0915889 1599228584.40 151.5300 59.9991 32.0000 1.9803 1.9833 399.6327 400.3676 0.1154 -1.0000 -1.0000 0915951 1599228584.50 151.5300 59.9991 32.0000 1.9800 1.9830 399.5912 400.3255 0.1152 -1.0000 -1.0000 0916014 1599228584.60 151.5300 59.9991 32.0000 1.9801 1.9831 399.7056 400.4409 0.1154 -1.0000 -1.0000 0916420 1599228584.70 151.5300 59.9991 32.0000 1.9795 1.9825 399.6669 400.4021 0.1153 -1.0000 -1.0000 0916482 1599228584.80 151.5300 59.9991 32.0000 1.9797 1.9827 399.6569 400.3921 0.1153 -1.0000 -1.0000 0916545 1599228584.90 151.4992 59.9989 32.0000 1.9806 1.9836 399.6753 400.4092 0.1152 -1.0000 -1.0000 0916607 1599228585.00 151.4992 59.9989 32.0000 1.9799 1.9829 399.6858 400.4203 0.1153 -1.0000 -1.0000 0916670 1599228585.10 151.4992 59.9989 32.0000 1.9796 1.9826 399.7385 400.4732 0.1153 -1.0000 -1.0000 0917170 1599228585.20 151.4992 59.9989 32.0000 1.9802 1.9832 399.7254 400.4598 0.1152 -1.0000 -1.0000 0917232 1599228585.30 151.4992 59.9989 32.0000 1.9795 1.9825 399.5889 400.3224 0.1152 -1.0000 -1.0000 0917295 1599228585.40 151.5040 59.9989 32.0000 1.9797 1.9827 399.6519 400.3875 0.1154 -1.0000 -1.0000 0917357 1599228585.50 151.5040 59.9989 32.0000 1.9800 1.9830 399.6711 400.4060 0.1154 -1.0000 -1.0000 0917435 1599228585.60 151.5040 59.9989 32.0000 1.9801 1.9831 399.6232 400.3582 0.1153 -1.0000 -1.0000 0917498 1599228585.70 151.5040 59.9989 32.0000 1.9798 1.9828 399.6968 400.4316 0.1153 -1.0000 -1.0000 0917576 1599228585.80 151.5040 59.9989 32.0000 1.9796 1.9826 399.6787 400.4134 0.1152 -1.0000 -1.0000 0917638 1599228585.90 151.5040 59.9989 32.0000 1.9794 1.9824 399.6130 400.3483 0.1155 -1.0000 -1.0000 0917701 1599228586.00 151.5403 59.9989 32.0000 1.9799 1.9829 399.5991 400.3350 0.1154 -1.0000 -1.0000 0917779 1599228586.10 151.5403 59.9989 32.0000 1.9807 1.9837 399.6324 400.3676 0.1154 -1.0000 -1.0000 0917841 1599228586.20 151.5403 59.9989 32.0000 1.9800 1.9830 399.7026 400.4375 0.1153 -1.0000 -1.0000 0918045 1599228586.30 151.5403 59.9989 32.0000 1.9803 1.9833 399.6854 400.4206 0.1154 -1.0000 -1.0000 0918123 1599228586.40 151.5403 59.9989 32.0000 1.9797 1.9827 399.6768 400.4118 0.1153 -1.0000 -1.0000 0918185 1599228586.50 151.5403 59.9989 32.0000 1.9799 1.9829 399.5997 400.3349 0.1154 -1.0000 -1.0000 0918248 1599228586.60 151.5403 59.9989 32.0000 1.9800 1.9830 399.5590 400.2925 0.1152 -1.0000 -1.0000 0918310 1599228586.70 151.5013 59.9989 32.0000 1.9794 1.9823 399.6581 400.3925 0.1153 -1.0000 -1.0000 0918451 1599228586.80 151.5013 59.9989 32.0000 1.9799 1.9829 399.6441 400.3780 0.1151 -1.0000 -1.0000 0918513 1599228586.90 151.5013 59.9989 32.0000 1.9800 1.9830 399.6404 400.3761 0.1153 -1.0000 -1.0000 0918576 1599228587.00 151.5013 59.9989 32.0000 1.9803 1.9833 399.6481 400.3812 0.1151 -1.0000 -1.0000 0918638 1599228587.10 151.5013 59.9989 32.0000 1.9798 1.9828 399.6175 400.3514 0.1152 -1.0000 -1.0000 0918701 1599228587.20 151.4884 59.9989 32.0000 1.9797 1.9827 399.5936 400.3278 0.1152 -1.0000 -1.0000 0919013 1599228587.30 151.4689 59.9989 32.0000 1.9798 1.9828 399.6482 400.3826 0.1153 -1.0000 -1.0000 0919076 1599228587.40 151.4689 59.9989 32.0000 1.9799 1.9829 399.6587 400.3927 0.1152 -1.0000 -1.0000 0919138 1599228587.50 151.4689 59.9989 32.0000 1.9802 1.9832 399.6682 400.4032 0.1154 -1.0000 -1.0000 0919216 1599228587.60 151.4689 59.9989 32.0000 1.9795 1.9825 399.6504 400.3859 0.1154 -1.0000 -1.0000 0919279 1599228587.70 151.4689 59.9989 32.0000 1.9789 1.9819 399.5910 400.3258 0.1153 -1.0000 -1.0000 0919466 1599228587.80 151.4479 59.9989 32.0000 1.9797 1.9827 399.6147 400.3496 0.1154 -1.0000 -1.0000 0919529 1599228587.90 151.4479 59.9989 32.0000 1.9799 1.9829 399.6157 400.3513 0.1155 -1.0000 -1.0000 0919591 1599228588.00 151.4479 59.9989 32.0000 1.9798 1.9828 399.7219 400.4567 0.1153 -1.0000 -1.0000 0919669 1599228588.10 151.4479 59.9989 32.0000 1.9797 1.9827 399.5703 400.3052 0.1154 -1.0000 -1.0000 0919732 1599228588.20 151.4479 59.9989 32.0000 1.9792 1.9822 399.5585 400.2936 0.1154 -1.0000 -1.0000 0919794 1599228588.30 151.4479 59.9989 32.0000 1.9792 1.9822 399.6341 400.3687 0.1153 -1.0000 -1.0000 0919872 1599228588.40 151.4714 59.9989 32.0000 1.9798 1.9828 399.5621 400.2969 0.1154 -1.0000 -1.0000 0919935 1599228588.50 151.4714 59.9989 32.0000 1.9797 1.9827 399.6891 400.4244 0.1154 -1.0000 -1.0000 0919997 1599228588.60 151.4714 59.9989 32.0000 1.9801 1.9831 399.6347 400.3705 0.1155 -1.0000 -1.0000 0920060 1599228588.70 151.4714 59.9989 32.0000 1.9802 1.9832 399.6854 400.4202 0.1152 -1.0000 -1.0000 0920700 1599228588.80 151.4714 59.9989 32.0000 1.9799 1.9829 399.6173 400.3513 0.1152 -1.0000 -1.0000 0920763 1599228588.90 151.5424 59.9989 32.0000 1.9800 1.9830 399.6535 400.3882 0.1153 -1.0000 -1.0000 0920841 1599228589.00 151.5424 59.9989 32.0000 1.9797 1.9827 399.6803 400.4149 0.1153 -1.0000 -1.0000 0920903 1599228589.10 151.5424 59.9989 32.0000 1.9799 1.9829 399.6244 400.3582 0.1152 -1.0000 -1.0000 0920966 1599228589.20 151.5424 59.9989 32.0000 1.9797 1.9827 399.6735 400.4081 0.1153 -1.0000 -1.0000 0921200 1599228589.30 151.5424 59.9989 32.0000 1.9806 1.9836 399.7085 400.4430 0.1152 -1.0000 -1.0000 0921262 1599228589.40 151.5347 59.9989 32.0000 1.9807 1.9837 399.6712 400.4060 0.1153 -1.0000 -1.0000 0921325 1599228589.50 151.5071 59.9989 32.0000 1.9810 1.9840 399.7080 400.4424 0.1152 -1.0000 -1.0000 0921403 1599228589.60 151.5071 59.9989 32.0000 1.9808 1.9838 399.7283 400.4617 0.1150 -1.0000 -1.0000 0921466 1599228589.70 151.5071 59.9989 32.0000 1.9799 1.9829 399.7357 400.4687 0.1150 -1.0000 -1.0000 0921528 1599228589.80 151.5071 59.9989 32.0000 1.9806 1.9836 399.6585 400.3935 0.1155 -1.0000 -1.0000 0921762 1599228589.90 151.5123 59.9989 32.0000 1.9803 1.9833 399.7156 400.4500 0.1152 -1.0000 -1.0000 0921825 1599228590.00 151.5218 59.9990 32.0000 1.9807 1.9837 399.6589 400.3933 0.1152 -1.0000 -1.0000 0921903 1599228590.10 151.5218 59.9990 32.0000 1.9806 1.9836 399.7475 400.4821 0.1154 -1.0000 -1.0000 0921965 1599228590.20 151.5218 59.9990 32.0000 1.9802 1.9832 399.7173 400.4523 0.1153 -1.0000 -1.0000 0922028 1599228590.30 151.5218 59.9990 32.0000 1.9798 1.9828 399.6643 400.3985 0.1152 -1.0000 -1.0000 0922106 1599228590.40 151.5218 59.9990 32.0000 1.9794 1.9824 399.6574 400.3916 0.1153 -1.0000 -1.0000 0922153 1599228590.50 151.4954 59.9990 32.0000 1.9800 1.9830 399.6783 400.4129 0.1152 -1.0000 -1.0000 0922215 1599228590.60 151.4800 59.9990 32.0000 1.9799 1.9829 399.6549 400.3890 0.1152 -1.0000 -1.0000 0922294 1599228590.70 151.4800 59.9990 32.0000 1.9797 1.9827 399.6586 400.3925 0.1152 -1.0000 -1.0000 0922356 1599228590.80 151.4800 59.9990 32.0000 1.9799 1.9829 399.6784 400.4128 0.1152 -1.0000 -1.0000 0922497 1599228590.90 151.4800 59.9990 32.0000 1.9805 1.9835 399.6696 400.4037 0.1153 -1.0000 -1.0000 0922559 1599228591.00 151.4800 59.9990 32.0000 1.9801 1.9831 399.7337 400.4678 0.1152 -1.0000 -1.0000 0922622 1599228591.10 151.4858 59.9990 32.0000 1.9799 1.9829 399.6814 400.4160 0.1153 -1.0000 -1.0000 0922684 1599228591.20 151.4858 59.9990 32.0000 1.9807 1.9837 399.6742 400.4086 0.1152 -1.0000 -1.0000 0922762 1599228591.30 151.4858 59.9990 32.0000 1.9800 1.9830 399.6520 400.3867 0.1153 -1.0000 -1.0000 0923137 1599228591.40 151.4858 59.9990 32.0000 1.9800 1.9829 399.6331 400.3680 0.1153 -1.0000 -1.0000 0923200 1599228591.50 151.4858 59.9990 32.0000 1.9803 1.9833 399.6392 400.3734 0.1152 -1.0000 -1.0000 0923278 1599228591.60 151.4862 59.9990 32.0000 1.9795 1.9825 399.7545 400.4898 0.1153 -1.0000 -1.0000 0923340 1599228591.70 151.4870 59.9990 32.0000 1.9794 1.9824 399.6486 400.3832 0.1153 -1.0000 -1.0000 0923403 1599228591.80 151.4870 59.9990 32.0000 1.9807 1.9837 399.7363 400.4708 0.1152 -1.0000 -1.0000 0923684 1599228591.90 151.4870 59.9990 32.0000 1.9800 1.9830 399.5984 400.3328 0.1153 -1.0000 -1.0000 0923746 1599228592.00 151.4870 59.9990 32.0000 1.9798 1.9828 399.6723 400.4066 0.1153 -1.0000 -1.0000 0923824 1599228592.10 151.4870 59.9990 32.0000 1.9801 1.9831 399.6204 400.3550 0.1153 -1.0000 -1.0000 0923887 1599228592.20 151.5729 59.9990 32.0000 1.9803 1.9833 399.6805 400.4154 0.1153 -1.0000 -1.0000 0923949 1599228592.30 151.5729 59.9990 32.0000 1.9800 1.9830 399.7183 400.4526 0.1152 -1.0000 -1.0000 0924199 1599228592.40 151.5729 59.9990 32.0000 1.9800 1.9830 399.7799 400.5152 0.1154 -1.0000 -1.0000 0924262 1599228592.50 151.5729 59.9990 32.0000 1.9802 1.9832 399.6258 400.3589 0.1151 -1.0000 -1.0000 0924324 1599228592.60 151.5729 59.9990 32.0000 1.9801 1.9831 399.7298 400.4643 0.1152 -1.0000 -1.0000 0924402 1599228592.70 151.5624 59.9990 32.0000 1.9796 1.9826 399.6939 400.4286 0.1153 -1.0000 -1.0000 0924465 1599228592.80 151.5334 59.9990 32.0000 1.9800 1.9830 399.7378 400.4717 0.1151 -1.0000 -1.0000 0924527 1599228592.90 151.5334 59.9990 32.0000 1.9803 1.9833 399.6488 400.3824 0.1151 -1.0000 -1.0000 0924715 1599228593.00 151.5334 59.9990 32.0000 1.9802 1.9832 399.7461 400.4803 0.1152 -1.0000 -1.0000 0924777 1599228593.10 151.5334 59.9990 32.0000 1.9808 1.9838 399.6746 400.4085 0.1152 -1.0000 -1.0000 0924840 1599228593.20 151.5334 59.9990 32.0000 1.9805 1.9835 399.6994 400.4333 0.1151 -1.0000 -1.0000 0924918 1599228593.30 151.4816 59.9990 32.0000 1.9801 1.9831 399.6258 400.3602 0.1153 -1.0000 -1.0000 0924980 1599228593.40 151.4816 59.9990 32.0000 1.9810 1.9840 399.7215 400.4563 0.1153 -1.0000 -1.0000 0925215 1599228593.50 151.4816 59.9990 32.0000 1.9805 1.9835 399.7615 400.4954 0.1151 -1.0000 -1.0000 0925293 1599228593.60 151.4816 59.9990 32.0000 1.9798 1.9828 399.5584 400.2932 0.1154 -1.0000 -1.0000 0925355 1599228593.70 151.4816 59.9990 32.0000 1.9799 1.9829 399.6961 400.4314 0.1153 -1.0000 -1.0000 0925418 1599228593.80 151.4955 59.9990 32.0000 1.9802 1.9832 399.6640 400.3988 0.1153 -1.0000 -1.0000 0925480 1599228593.90 151.4984 59.9990 32.0000 1.9795 1.9825 399.6566 400.3906 0.1152 -1.0000 -1.0000 0926464 1599228594.00 151.4984 59.9990 32.0000 1.9797 1.9826 399.6581 400.3927 0.1153 -1.0000 -1.0000 0926543 1599228594.10 151.4984 59.9990 32.0000 1.9799 1.9829 399.7067 400.4411 0.1152 -1.0000 -1.0000 0926589 1599228594.20 151.4984 59.9990 32.0000 1.9803 1.9833 399.6549 400.3893 0.1152 -1.0000 -1.0000 0926652 1599228594.30 151.4984 59.9990 32.0000 1.9801 1.9831 399.6900 400.4242 0.1152 -1.0000 -1.0000 0926730 1599228594.40 151.4949 59.9990 32.0000 1.9799 1.9829 399.6684 400.4031 0.1153 -1.0000 -1.0000 0926792 1599228594.50 151.4949 59.9990 32.0000 1.9802 1.9832 399.7001 400.4349 0.1153 -1.0000 -1.0000 0926855 1599228594.60 151.4949 59.9990 32.0000 1.9804 1.9834 399.6522 400.3869 0.1153 -1.0000 -1.0000 0926933 1599228594.70 151.4949 59.9990 32.0000 1.9804 1.9834 399.6798 400.4152 0.1154 -1.0000 -1.0000 0926996 1599228594.80 151.4949 59.9990 32.0000 1.9802 1.9831 399.6582 400.3927 0.1152 -1.0000 -1.0000 0927058 1599228594.90 151.4691 59.9999 32.0000 1.9791 1.9821 399.6263 400.3602 0.1152 -1.0000 -1.0000 0927121 1599228595.00 151.4691 59.9999 32.0000 1.9792 1.9822 399.6376 400.3719 0.1152 -1.0000 -1.0000 0927183 1599228595.10 151.4691 59.9999 32.0000 1.9799 1.9829 399.6884 400.4230 0.1153 -1.0000 -1.0000 0927261 1599228595.20 151.4691 59.9999 32.0000 1.9794 1.9824 399.6653 400.4002 0.1153 -1.0000 -1.0000 0927324 1599228595.30 151.4691 59.9999 32.0000 1.9796 1.9826 399.6917 400.4258 0.1152 -1.0000 -1.0000 0927386 1599228595.40 151.4691 59.9999 32.0000 1.9794 1.9824 399.6382 400.3724 0.1153 -1.0000 -1.0000 0927449 1599228595.50 151.4552 59.9999 32.0000 1.9798 1.9828 399.6626 400.3967 0.1152 -1.0000 -1.0000 0927527 1599228595.60 151.4488 59.9999 32.0000 1.9797 1.9827 399.6565 400.3915 0.1154 -1.0000 -1.0000 0927589 1599228595.70 151.4488 59.9999 32.0000 1.9797 1.9827 399.6579 400.3933 0.1154 -1.0000 -1.0000 0927667 1599228595.80 151.4488 59.9999 32.0000 1.9798 1.9828 399.6118 400.3467 0.1154 -1.0000 -1.0000 0927730 1599228595.90 151.4488 59.9999 32.0000 1.9797 1.9827 399.7037 400.4388 0.1152 -1.0000 -1.0000 0927792 1599228596.00 151.4488 59.9999 32.0000 1.9793 1.9823 399.6729 400.4075 0.1153 -1.0000 -1.0000 0927855 1599228596.10 151.4488 59.9999 32.0000 1.9797 1.9827 399.6547 400.3882 0.1151 -1.0000 -1.0000 0927917 1599228596.20 151.4488 59.9999 32.0000 1.9803 1.9833 399.6270 400.3617 0.1154 -1.0000 -1.0000 0927980 1599228596.30 151.4488 59.9999 32.0000 1.9796 1.9826 399.6567 400.3917 0.1153 -1.0000 -1.0000 0928058 1599228596.40 151.4488 59.9999 32.0000 1.9802 1.9832 399.6720 400.4073 0.1153 -1.0000 -1.0000 0928120 1599228596.50 151.4958 59.9999 32.0000 1.9795 1.9825 399.6196 400.3541 0.1153 -1.0000 -1.0000 0928183 1599228596.60 151.4994 59.9999 32.0000 1.9792 1.9822 399.6384 400.3740 0.1154 -1.0000 -1.0000 0928261 1599228596.70 151.4994 59.9999 32.0000 1.9800 1.9830 399.6370 400.3716 0.1153 -1.0000 -1.0000 0928323 1599228596.80 151.4994 59.9999 32.0000 1.9801 1.9831 399.7170 400.4522 0.1154 -1.0000 -1.0000 0928386 1599228596.90 151.4994 59.9999 32.0000 1.9800 1.9830 399.6167 400.3508 0.1151 -1.0000 -1.0000 0928448 1599228597.00 151.4994 59.9999 32.0000 1.9800 1.9830 399.6888 400.4231 0.1152 -1.0000 -1.0000 0928511 1599228597.10 151.4994 59.9999 32.0000 1.9791 1.9821 399.6683 400.4035 0.1154 -1.0000 -1.0000 0928573 1599228597.20 151.4833 59.9999 32.0000 1.9795 1.9825 399.6871 400.4222 0.1153 -1.0000 -1.0000 0928651 1599228597.30 151.4833 59.9999 32.0000 1.9790 1.9820 399.5244 400.2594 0.1154 -1.0000 -1.0000 0928714 1599228597.40 151.4833 59.9999 32.0000 1.9796 1.9826 399.6663 400.4020 0.1154 -1.0000 -1.0000 0928776 1599228597.50 151.4833 59.9999 32.0000 1.9796 1.9826 399.6609 400.3960 0.1154 -1.0000 -1.0000 0929292 1599228597.60 151.4833 59.9999 32.0000 1.9798 1.9828 399.6252 400.3603 0.1154 -1.0000 -1.0000 0929354 1599228597.70 151.4791 59.9999 32.0000 1.9800 1.9830 399.6454 400.3805 0.1154 -1.0000 -1.0000 0929433 1599228597.80 151.4762 59.9999 32.0000 1.9799 1.9829 399.6343 400.3697 0.1154 -1.0000 -1.0000 0929495 1599228597.90 151.4762 59.9999 32.0000 1.9797 1.9827 399.6832 400.4166 0.1151 -1.0000 -1.0000 0929557 1599228598.00 151.4762 59.9999 32.0000 1.9796 1.9826 399.6729 400.4072 0.1153 -1.0000 -1.0000 0929729 1599228598.10 151.4762 59.9999 32.0000 1.9795 1.9824 399.6446 400.3796 0.1153 -1.0000 -1.0000 0929792 1599228598.20 151.4762 59.9999 32.0000 1.9790 1.9820 399.6099 400.3463 0.1155 -1.0000 -1.0000 0929854 1599228598.30 151.4762 59.9999 32.0000 1.9795 1.9825 399.6181 400.3525 0.1152 -1.0000 -1.0000 0929917 1599228598.40 151.4762 59.9999 32.0000 1.9796 1.9826 399.6347 400.3703 0.1154 -1.0000 -1.0000 0929979 1599228598.50 151.4762 59.9999 32.0000 1.9796 1.9826 399.5840 400.3183 0.1153 -1.0000 -1.0000 0930214 1599228598.60 151.4762 59.9999 32.0000 1.9792 1.9822 399.6710 400.4062 0.1154 -1.0000 -1.0000 0930292 1599228598.70 151.4762 59.9999 32.0000 1.9803 1.9833 399.6194 400.3553 0.1154 -1.0000 -1.0000 0930354 1599228598.80 151.5144 59.9999 32.0000 1.9791 1.9821 399.6690 400.4041 0.1154 -1.0000 -1.0000 0930417 1599228598.90 151.5447 59.9999 32.0000 1.9799 1.9829 399.6582 400.3930 0.1152 -1.0000 -1.0000 0930495 1599228599.00 151.5447 59.9999 32.0000 1.9796 1.9826 399.7024 400.4368 0.1152 -1.0000 -1.0000 0930963 1599228599.10 151.5447 59.9999 32.0000 1.9799 1.9829 399.6658 400.3996 0.1152 -1.0000 -1.0000 0931026 1599228599.20 151.5447 59.9999 32.0000 1.9804 1.9834 399.7405 400.4752 0.1153 -1.0000 -1.0000 0931104 1599228599.30 151.5295 59.9999 32.0000 1.9801 1.9831 399.6201 400.3543 0.1152 -1.0000 -1.0000 0931166 1599228599.40 151.4648 59.9999 32.0000 1.9801 1.9831 399.6559 400.3912 0.1154 -1.0000 -1.0000 0931229 1599228599.50 151.4648 59.9999 32.0000 1.9801 1.9831 399.7344 400.4690 0.1152 -1.0000 -1.0000 0931291 1599228599.60 151.4648 59.9999 32.0000 1.9793 1.9823 399.6252 400.3586 0.1151 -1.0000 -1.0000 0931416 1599228599.70 151.4648 59.9999 32.0000 1.9804 1.9834 399.6831 400.4181 0.1154 -1.0000 -1.0000 0931495 1599228599.80 151.4648 59.9999 32.0000 1.9799 1.9829 399.7131 400.4481 0.1153 -1.0000 -1.0000 0931557 1599228599.90 151.4881 60.0005 32.0000 1.9801 1.9831 399.6185 400.3528 0.1153 -1.0000 -1.0000 0931620 1599228600.00 151.4881 60.0005 32.0000 1.9796 1.9826 399.6778 400.4132 0.1154 -1.0000 -1.0000 0931698 1599228600.10 151.4881 60.0005 32.0000 1.9802 1.9832 399.6724 400.4070 0.1152 -1.0000 -1.0000 0931932 1599228600.20 151.4881 60.0005 32.0000 1.9797 1.9827 399.6899 400.4241 0.1152 -1.0000 -1.0000 0931994 1599228600.30 151.4881 60.0005 32.0000 1.9804 1.9834 399.7183 400.4529 0.1153 -1.0000 -1.0000 0932057 1599228600.40 151.4881 60.0005 32.0000 1.9805 1.9835 399.6774 400.4114 0.1151 -1.0000 -1.0000 0932119 1599228600.50 151.4881 60.0005 32.0000 1.9805 1.9835 399.6343 400.3677 0.1151 -1.0000 -1.0000 0932182 1599228600.60 151.4881 60.0005 32.0000 1.9800 1.9829 399.7530 400.4870 0.1152 -1.0000 -1.0000 0932432 1599228600.70 151.5193 60.0005 32.0000 1.9808 1.9838 399.6921 400.4270 0.1154 -1.0000 -1.0000 0932510 1599228600.80 151.5193 60.0005 32.0000 1.9799 1.9829 399.8110 400.5454 0.1152 -1.0000 -1.0000 0932572 1599228600.90 151.5193 60.0005 32.0000 1.9801 1.9831 399.6741 400.4084 0.1152 -1.0000 -1.0000 0932635 1599228601.00 151.5193 60.0005 32.0000 1.9799 1.9829 399.6416 400.3752 0.1152 -1.0000 -1.0000 0932697 1599228601.10 151.5193 60.0005 32.0000 1.9804 1.9834 399.6910 400.4260 0.1153 -1.0000 -1.0000 0932932 1599228601.20 151.5476 60.0005 32.0000 1.9804 1.9834 399.7193 400.4532 0.1151 -1.0000 -1.0000 0932994 1599228601.30 151.5476 60.0005 32.0000 1.9801 1.9831 399.7037 400.4385 0.1153 -1.0000 -1.0000 0933057 1599228601.40 151.5476 60.0005 32.0000 1.9802 1.9832 399.6775 400.4100 0.1150 -1.0000 -1.0000 0933119 1599228601.50 151.5476 60.0005 32.0000 1.9800 1.9830 399.6422 400.3755 0.1151 -1.0000 -1.0000 0933197 1599228601.60 151.5476 60.0005 32.0000 1.9808 1.9838 399.6891 400.4232 0.1152 -1.0000 -1.0000 0933260 1599228601.70 151.5279 60.0005 32.0000 1.9805 1.9835 399.6611 400.3940 0.1151 -1.0000 -1.0000 0933338 1599228601.80 151.5159 60.0005 32.0000 1.9807 1.9837 399.6265 400.3604 0.1152 -1.0000 -1.0000 0933400 1599228601.90 151.5159 60.0005 32.0000 1.9801 1.9830 399.6791 400.4128 0.1151 -1.0000 -1.0000 0933463 1599228602.00 151.5159 60.0005 32.0000 1.9795 1.9825 399.6703 400.4049 0.1153 -1.0000 -1.0000 0933525 1599228602.10 151.5159 60.0005 32.0000 1.9806 1.9836 399.6373 400.3726 0.1154 -1.0000 -1.0000 0933963 1599228602.20 151.5159 60.0005 32.0000 1.9804 1.9834 399.6769 400.4107 0.1151 -1.0000 -1.0000 0934025 1599228602.30 151.5637 60.0005 32.0000 1.9802 1.9832 399.6586 400.3924 0.1152 -1.0000 -1.0000 0934088 1599228602.40 151.5637 60.0005 32.0000 1.9806 1.9836 399.7025 400.4376 0.1153 -1.0000 -1.0000 0934150 1599228602.50 151.5637 60.0005 32.0000 1.9804 1.9834 399.7680 400.5025 0.1153 -1.0000 -1.0000 0934213 1599228602.60 151.5637 60.0005 32.0000 1.9800 1.9830 399.7730 400.5073 0.1152 -1.0000 -1.0000 0934291 1599228602.70 151.5637 60.0005 32.0000 1.9811 1.9841 399.7108 400.4452 0.1152 -1.0000 -1.0000 0934353 1599228602.80 151.5454 60.0005 32.0000 1.9796 1.9826 399.7006 400.4348 0.1153 -1.0000 -1.0000 0934416 1599228602.90 151.5360 60.0005 32.0000 1.9793 1.9823 399.6598 400.3945 0.1152 -1.0000 -1.0000 0934494 1599228603.00 151.5360 60.0005 32.0000 1.9797 1.9827 399.6807 400.4155 0.1154 -1.0000 -1.0000 0934556 1599228603.10 151.5360 60.0005 32.0000 1.9800 1.9830 399.6700 400.4056 0.1154 -1.0000 -1.0000 0934728 1599228603.20 151.5360 60.0005 32.0000 1.9796 1.9826 399.6372 400.3713 0.1152 -1.0000 -1.0000 0934806 1599228603.30 151.5303 60.0005 32.0000 1.9804 1.9834 399.6932 400.4270 0.1152 -1.0000 -1.0000 0934869 1599228603.40 151.5162 60.0005 32.0000 1.9802 1.9832 399.6970 400.4316 0.1153 -1.0000 -1.0000 0934931 1599228603.50 151.5162 60.0005 32.0000 1.9807 1.9837 399.6686 400.4031 0.1152 -1.0000 -1.0000 0934994 1599228603.60 151.5162 60.0005 32.0000 1.9804 1.9834 399.7376 400.4712 0.1151 -1.0000 -1.0000 0935072 1599228603.70 151.5162 60.0005 32.0000 1.9804 1.9834 399.6355 400.3703 0.1153 -1.0000 -1.0000 0935197 1599228603.80 151.5162 60.0005 32.0000 1.9801 1.9831 399.7438 400.4782 0.1153 -1.0000 -1.0000 0935259 1599228603.90 151.5162 60.0005 32.0000 1.9799 1.9829 399.6407 400.3749 0.1152 -1.0000 -1.0000 0935322 1599228604.00 151.5162 60.0005 32.0000 1.9798 1.9828 399.7195 400.4541 0.1153 -1.0000 -1.0000 0935400 1599228604.10 151.5162 60.0005 32.0000 1.9801 1.9831 399.6976 400.4323 0.1153 -1.0000 -1.0000 0935462 1599228604.20 151.5162 60.0005 32.0000 1.9802 1.9832 399.7050 400.4398 0.1153 -1.0000 -1.0000 0935697 1599228604.30 151.5162 60.0005 32.0000 1.9805 1.9835 399.6895 400.4244 0.1153 -1.0000 -1.0000 0935759 1599228604.40 151.4824 60.0005 32.0000 1.9802 1.9832 399.6491 400.3837 0.1152 -1.0000 -1.0000 0935822 1599228604.50 151.4657 60.0005 32.0000 1.9797 1.9827 399.5905 400.3244 0.1152 -1.0000 -1.0000 0935884 1599228604.60 151.4657 60.0005 32.0000 1.9794 1.9824 399.6113 400.3453 0.1152 -1.0000 -1.0000 0935962 1599228604.70 151.4657 60.0005 32.0000 1.9796 1.9826 399.6641 400.3985 0.1153 -1.0000 -1.0000 0936197 1599228604.80 151.4657 60.0005 32.0000 1.9792 1.9822 399.5644 400.2989 0.1154 -1.0000 -1.0000 0936259 1599228604.90 151.4657 60.0005 32.0000 1.9789 1.9819 399.6909 400.4268 0.1154 -1.0000 -1.0000 0936337 1599228605.00 151.4058 60.0013 32.0000 1.9799 1.9829 399.6759 400.4114 0.1154 -1.0000 -1.0000 0936400 1599228605.10 151.4058 60.0013 32.0000 1.9796 1.9826 399.6676 400.4016 0.1152 -1.0000 -1.0000 0936462 1599228605.20 151.4058 60.0013 32.0000 1.9800 1.9830 399.6577 400.3920 0.1152 -1.0000 -1.0000 0936946 1599228605.30 151.4058 60.0013 32.0000 1.9794 1.9824 399.5926 400.3274 0.1154 -1.0000 -1.0000 0937024 1599228605.40 151.4058 60.0013 32.0000 1.9793 1.9823 399.5948 400.3299 0.1154 -1.0000 -1.0000 0937087 1599228605.50 151.4120 60.0013 32.0000 1.9796 1.9826 399.6026 400.3375 0.1153 -1.0000 -1.0000 0937149 1599228605.60 151.4667 60.0013 32.0000 1.9798 1.9828 399.6178 400.3535 0.1155 -1.0000 -1.0000 0937212 1599228605.70 151.4667 60.0013 32.0000 1.9799 1.9829 399.7472 400.4824 0.1153 -1.0000 -1.0000 0937446 1599228605.80 151.4667 60.0013 32.0000 1.9798 1.9828 399.7015 400.4360 0.1153 -1.0000 -1.0000 0937524 1599228605.90 151.4667 60.0013 32.0000 1.9797 1.9827 399.6217 400.3565 0.1153 -1.0000 -1.0000 0937587 1599228606.00 151.4667 60.0013 32.0000 1.9794 1.9824 399.6216 400.3554 0.1151 -1.0000 -1.0000 0937665 1599228606.10 151.5176 60.0013 32.0000 1.9800 1.9830 399.7426 400.4766 0.1152 -1.0000 -1.0000 0937727 1599228606.20 151.5176 60.0013 32.0000 1.9804 1.9834 399.6257 400.3600 0.1153 -1.0000 -1.0000 0937962 1599228606.30 151.5176 60.0013 32.0000 1.9804 1.9834 399.7212 400.4560 0.1153 -1.0000 -1.0000 0938040 1599228606.40 151.5176 60.0013 32.0000 1.9801 1.9831 399.5959 400.3304 0.1153 -1.0000 -1.0000 0938102 1599228606.50 151.5176 60.0013 32.0000 1.9802 1.9832 399.7061 400.4401 0.1151 -1.0000 -1.0000 0938165 1599228606.60 151.4836 60.0013 32.0000 1.9800 1.9830 399.6894 400.4221 0.1149 -1.0000 -1.0000 0938227 1599228606.70 151.4836 60.0013 32.0000 1.9805 1.9835 399.8055 400.5390 0.1151 -1.0000 -1.0000 0938462 1599228606.80 151.4836 60.0013 32.0000 1.9802 1.9832 399.6643 400.3983 0.1152 -1.0000 -1.0000 0938524 1599228606.90 151.4836 60.0013 32.0000 1.9800 1.9830 399.6901 400.4242 0.1152 -1.0000 -1.0000 0938602 1599228607.00 151.4836 60.0013 32.0000 1.9800 1.9830 399.5944 400.3283 0.1152 -1.0000 -1.0000 0938665 1599228607.10 151.4836 60.0013 32.0000 1.9797 1.9827 399.6828 400.4170 0.1153 -1.0000 -1.0000 0938727 1599228607.20 151.5103 60.0013 32.0000 1.9804 1.9834 399.7343 400.4691 0.1152 -1.0000 -1.0000 0939336 1599228607.30 151.5103 60.0013 32.0000 1.9814 1.9844 399.6883 400.4221 0.1152 -1.0000 -1.0000 0939430 1599228607.40 151.5103 60.0013 32.0000 1.9799 1.9829 399.6223 400.3568 0.1152 -1.0000 -1.0000 0939493 1599228607.50 151.5103 60.0013 32.0000 1.9803 1.9832 399.6664 400.4008 0.1153 -1.0000 -1.0000 0939571 1599228607.60 151.5103 60.0013 32.0000 1.9797 1.9827 399.7444 400.4795 0.1154 -1.0000 -1.0000 0939743 1599228607.70 151.5103 60.0013 32.0000 1.9799 1.9829 399.6805 400.4160 0.1154 -1.0000 -1.0000 0939930 1599228607.80 151.5074 60.0013 32.0000 1.9806 1.9836 399.6738 400.4087 0.1153 -1.0000 -1.0000 0939993 1599228607.90 151.5074 60.0013 32.0000 1.9803 1.9833 399.7192 400.4536 0.1152 -1.0000 -1.0000 0940055 1599228608.00 151.5074 60.0013 32.0000 1.9794 1.9824 399.5809 400.3150 0.1152 -1.0000 -1.0000 0940133 1599228608.10 151.5074 60.0013 32.0000 1.9799 1.9829 399.6079 400.3421 0.1152 -1.0000 -1.0000 0940196 1599228608.20 151.5074 60.0013 32.0000 1.9798 1.9828 399.6806 400.4151 0.1152 -1.0000 -1.0000 0940258 1599228608.30 151.5066 60.0013 32.0000 1.9794 1.9824 399.6987 400.4328 0.1152 -1.0000 -1.0000 0940321 1599228608.40 151.4507 60.0013 32.0000 1.9797 1.9827 399.6460 400.3798 0.1152 -1.0000 -1.0000 0940383 1599228608.50 151.4507 60.0013 32.0000 1.9792 1.9822 399.6664 400.4004 0.1152 -1.0000 -1.0000 0940446 1599228608.60 151.4507 60.0013 32.0000 1.9795 1.9825 399.6500 400.3856 0.1155 -1.0000 -1.0000 0940524 1599228608.70 151.4507 60.0013 32.0000 1.9795 1.9825 399.7188 400.4533 0.1152 -1.0000 -1.0000 0940586 1599228608.80 151.4507 60.0013 32.0000 1.9797 1.9827 399.6893 400.4239 0.1153 -1.0000 -1.0000 0940649 1599228608.90 151.4731 60.0013 32.0000 1.9793 1.9823 399.6971 400.4321 0.1153 -1.0000 -1.0000 0940727 1599228609.00 151.4733 60.0013 32.0000 1.9797 1.9827 399.6856 400.4204 0.1152 -1.0000 -1.0000 0940789 1599228609.10 151.4733 60.0013 32.0000 1.9793 1.9823 399.6526 400.3860 0.1152 -1.0000 -1.0000 0940852 1599228609.20 151.4733 60.0013 32.0000 1.9802 1.9832 399.6723 400.4078 0.1154 -1.0000 -1.0000 0940930 1599228609.30 151.4733 60.0013 32.0000 1.9802 1.9832 399.6738 400.4078 0.1152 -1.0000 -1.0000 0940992 1599228609.40 151.4892 60.0013 32.0000 1.9799 1.9829 399.6753 400.4101 0.1153 -1.0000 -1.0000 0941055 1599228609.50 151.5074 60.0013 32.0000 1.9800 1.9830 399.6952 400.4299 0.1153 -1.0000 -1.0000 0941117 1599228609.60 151.5074 60.0013 32.0000 1.9801 1.9831 399.5817 400.3170 0.1153 -1.0000 -1.0000 0941180 1599228609.70 151.5074 60.0013 32.0000 1.9800 1.9830 399.6208 400.3558 0.1154 -1.0000 -1.0000 0941258 1599228609.80 151.5074 60.0013 32.0000 1.9799 1.9829 399.6381 400.3726 0.1153 -1.0000 -1.0000 0941430 1599228609.90 151.5074 60.0013 32.0000 1.9803 1.9833 399.6943 400.4296 0.1153 -1.0000 -1.0000 0941492 1599228610.00 151.4653 60.0010 32.0000 1.9800 1.9830 399.6703 400.4045 0.1152 -1.0000 -1.0000 0941570 1599228610.10 151.4653 60.0010 32.0000 1.9796 1.9826 399.6842 400.4186 0.1153 -1.0000 -1.0000 0941633 1599228610.20 151.4653 60.0010 32.0000 1.9796 1.9826 399.6754 400.4099 0.1152 -1.0000 -1.0000 0941695 1599228610.30 151.4653 60.0010 32.0000 1.9796 1.9826 399.6741 400.4083 0.1153 -1.0000 -1.0000 0941976 1599228610.40 151.4653 60.0010 32.0000 1.9795 1.9825 399.6726 400.4075 0.1153 -1.0000 -1.0000 0942039 1599228610.50 151.4989 60.0010 32.0000 1.9797 1.9827 399.6973 400.4319 0.1153 -1.0000 -1.0000 0942101 1599228610.60 151.5056 60.0010 32.0000 1.9794 1.9824 399.7240 400.4592 0.1153 -1.0000 -1.0000 0942180 1599228610.70 151.5056 60.0010 32.0000 1.9796 1.9826 399.6742 400.4092 0.1153 -1.0000 -1.0000 0942242 1599228610.80 151.5056 60.0010 32.0000 1.9796 1.9826 399.6628 400.3977 0.1154 -1.0000 -1.0000 0942711 1599228610.90 151.5056 60.0010 32.0000 1.9809 1.9839 399.6946 400.4295 0.1153 -1.0000 -1.0000 0942789 1599228611.00 151.5056 60.0010 32.0000 1.9798 1.9828 399.6385 400.3731 0.1153 -1.0000 -1.0000 0942851 1599228611.10 151.5062 60.0010 32.0000 1.9802 1.9832 399.6280 400.3624 0.1153 -1.0000 -1.0000 0942914 1599228611.20 151.5062 60.0010 32.0000 1.9801 1.9831 399.6908 400.4255 0.1153 -1.0000 -1.0000 0942992 1599228611.30 151.5062 60.0010 32.0000 1.9799 1.9829 399.6485 400.3829 0.1153 -1.0000 -1.0000 0943211 1599228611.40 151.5062 60.0010 32.0000 1.9799 1.9829 399.6401 400.3744 0.1152 -1.0000 -1.0000 0943273 1599228611.50 151.5062 60.0010 32.0000 1.9803 1.9833 399.6265 400.3604 0.1152 -1.0000 -1.0000 0943351 1599228611.60 151.5120 60.0010 32.0000 1.9802 1.9832 399.7658 400.5000 0.1152 -1.0000 -1.0000 0943414 1599228611.70 151.5231 60.0010 32.0000 1.9803 1.9833 399.7702 400.5057 0.1155 -1.0000 -1.0000 0943492 1599228611.80 151.5231 60.0010 32.0000 1.9802 1.9832 399.8263 400.5607 0.1152 -1.0000 -1.0000 0943710 1599228611.90 151.5231 60.0010 32.0000 1.9801 1.9831 399.6943 400.4285 0.1152 -1.0000 -1.0000 0943773 1599228612.00 151.5231 60.0010 32.0000 1.9801 1.9831 399.7070 400.4410 0.1151 -1.0000 -1.0000 0943851 1599228612.10 151.5231 60.0010 32.0000 1.9803 1.9833 399.7918 400.5252 0.1151 -1.0000 -1.0000 0943913 1599228612.20 151.5239 60.0010 32.0000 1.9804 1.9834 399.7053 400.4394 0.1152 -1.0000 -1.0000 0943976 1599228612.30 151.5239 60.0010 32.0000 1.9802 1.9832 399.6555 400.3900 0.1153 -1.0000 -1.0000 0944210 1599228612.40 151.5239 60.0010 32.0000 1.9802 1.9832 399.7217 400.4563 0.1153 -1.0000 -1.0000 0944273 1599228612.50 151.5239 60.0010 32.0000 1.9802 1.9832 399.7536 400.4883 0.1152 -1.0000 -1.0000 0944335 1599228612.60 151.5239 60.0010 32.0000 1.9798 1.9828 399.7568 400.4910 0.1152 -1.0000 -1.0000 0944413 1599228612.70 151.5119 60.0010 32.0000 1.9804 1.9834 399.6630 400.3978 0.1153 -1.0000 -1.0000 0944476 1599228612.80 151.5061 60.0010 32.0000 1.9805 1.9835 399.7221 400.4566 0.1152 -1.0000 -1.0000 0944538 1599228612.90 151.5061 60.0010 32.0000 1.9794 1.9824 399.7161 400.4508 0.1153 -1.0000 -1.0000 0944726 1599228613.00 151.5061 60.0010 32.0000 1.9789 1.9819 399.6617 400.3960 0.1152 -1.0000 -1.0000 0944788 1599228613.10 151.5061 60.0010 32.0000 1.9802 1.9832 399.6701 400.4044 0.1152 -1.0000 -1.0000 0944851 1599228613.20 151.5053 60.0010 32.0000 1.9803 1.9833 399.7198 400.4552 0.1154 -1.0000 -1.0000 0944913 1599228613.30 151.4595 60.0010 32.0000 1.9802 1.9832 399.7313 400.4660 0.1153 -1.0000 -1.0000 0944976 1599228613.40 151.4595 60.0010 32.0000 1.9801 1.9831 399.7573 400.4922 0.1153 -1.0000 -1.0000 0945210 1599228613.50 151.4595 60.0010 32.0000 1.9798 1.9828 399.6989 400.4337 0.1153 -1.0000 -1.0000 0945273 1599228613.60 151.4595 60.0010 32.0000 1.9788 1.9818 399.6447 400.3792 0.1153 -1.0000 -1.0000 0945335 1599228613.70 151.4595 60.0010 32.0000 1.9798 1.9828 399.6709 400.4060 0.1154 -1.0000 -1.0000 0945413 1599228613.80 151.5139 60.0010 32.0000 1.9802 1.9832 399.7117 400.4467 0.1153 -1.0000 -1.0000 0945476 1599228613.90 151.5139 60.0010 32.0000 1.9798 1.9828 399.7837 400.5185 0.1152 -1.0000 -1.0000 0945960 1599228614.00 151.5139 60.0010 32.0000 1.9794 1.9823 399.6458 400.3799 0.1152 -1.0000 -1.0000 0946022 1599228614.10 151.5139 60.0010 32.0000 1.9798 1.9828 399.7655 400.5002 0.1153 -1.0000 -1.0000 0946085 1599228614.20 151.5139 60.0010 32.0000 1.9797 1.9827 399.7413 400.4753 0.1151 -1.0000 -1.0000 0946147 1599228614.30 151.5139 60.0010 32.0000 1.9797 1.9827 399.7915 400.5259 0.1152 -1.0000 -1.0000 0946225 1599228614.40 151.5211 60.0010 32.0000 1.9801 1.9831 399.6813 400.4158 0.1152 -1.0000 -1.0000 0946460 1599228614.50 151.5211 60.0010 32.0000 1.9796 1.9826 399.7123 400.4462 0.1152 -1.0000 -1.0000 0946522 1599228614.60 151.5211 60.0010 32.0000 1.9799 1.9829 399.6246 400.3586 0.1152 -1.0000 -1.0000 0946600 1599228614.70 151.5211 60.0010 32.0000 1.9797 1.9827 399.6481 400.3825 0.1152 -1.0000 -1.0000 0946663 1599228614.80 151.5211 60.0010 32.0000 1.9802 1.9832 399.7238 400.4580 0.1152 -1.0000 -1.0000 0946725 1599228614.90 151.5159 60.0010 32.0000 1.9795 1.9825 399.6387 400.3728 0.1152 -1.0000 -1.0000 0946913 1599228615.00 151.4982 60.0009 32.0000 1.9804 1.9834 399.6345 400.3687 0.1152 -1.0000 -1.0000 0946975 1599228615.10 151.4982 60.0009 32.0000 1.9795 1.9825 399.6457 400.3795 0.1151 -1.0000 -1.0000 0947038 1599228615.20 151.4982 60.0009 32.0000 1.9796 1.9826 399.6731 400.4079 0.1152 -1.0000 -1.0000 0947116 1599228615.30 151.4982 60.0009 32.0000 1.9806 1.9836 399.6723 400.4062 0.1152 -1.0000 -1.0000 0947178 1599228615.40 151.5190 60.0009 32.0000 1.9797 1.9827 399.7183 400.4545 0.1154 -1.0000 -1.0000 0947413 1599228615.50 151.5478 60.0009 32.0000 1.9802 1.9832 399.6895 400.4237 0.1152 -1.0000 -1.0000 0947491 1599228615.60 151.5478 60.0009 32.0000 1.9800 1.9830 399.6960 400.4307 0.1152 -1.0000 -1.0000 0947553 1599228615.70 151.5478 60.0009 32.0000 1.9801 1.9831 399.6386 400.3725 0.1152 -1.0000 -1.0000 0947631 1599228615.80 151.5478 60.0009 32.0000 1.9804 1.9834 399.7019 400.4360 0.1152 -1.0000 -1.0000 0947694 1599228615.90 151.5478 60.0009 32.0000 1.9800 1.9830 399.7034 400.4375 0.1151 -1.0000 -1.0000 0947756 1599228616.00 151.5104 60.0009 32.0000 1.9794 1.9824 399.6345 400.3685 0.1152 -1.0000 -1.0000 0947819 1599228616.10 151.4994 60.0009 32.0000 1.9788 1.9817 399.6812 400.4156 0.1151 -1.0000 -1.0000 0947881 1599228616.20 151.4994 60.0009 32.0000 1.9799 1.9829 399.6818 400.4158 0.1152 -1.0000 -1.0000 0947944 1599228616.30 151.4994 60.0009 32.0000 1.9801 1.9831 399.6897 400.4245 0.1153 -1.0000 -1.0000 0948022 1599228616.40 151.4994 60.0009 32.0000 1.9802 1.9832 399.6907 400.4258 0.1153 -1.0000 -1.0000 0948194 1599228616.50 151.4994 60.0009 32.0000 1.9799 1.9829 399.6836 400.4179 0.1152 -1.0000 -1.0000 0948256 1599228616.60 151.4941 60.0009 32.0000 1.9791 1.9821 399.7100 400.4444 0.1152 -1.0000 -1.0000 0948334 1599228616.70 151.4941 60.0009 32.0000 1.9798 1.9828 399.6430 400.3769 0.1152 -1.0000 -1.0000 0948397 1599228616.80 151.4941 60.0009 32.0000 1.9804 1.9834 399.6572 400.3924 0.1154 -1.0000 -1.0000 0948459 1599228616.90 151.4941 60.0009 32.0000 1.9800 1.9830 399.6972 400.4324 0.1153 -1.0000 -1.0000 0948537 1599228617.00 151.4941 60.0009 32.0000 1.9797 1.9827 399.7369 400.4715 0.1152 -1.0000 -1.0000 0948600 1599228617.10 151.4800 60.0009 32.0000 1.9791 1.9821 399.6554 400.3903 0.1153 -1.0000 -1.0000 0948647 1599228617.20 151.4796 60.0009 32.0000 1.9802 1.9832 399.6789 400.4137 0.1153 -1.0000 -1.0000 0948725 1599228617.30 151.4796 60.0009 32.0000 1.9797 1.9827 399.7277 400.4629 0.1154 -1.0000 -1.0000 0948787 1599228617.40 151.4796 60.0009 32.0000 1.9798 1.9828 399.6773 400.4126 0.1154 -1.0000 -1.0000 0948850 1599228617.50 151.4796 60.0009 32.0000 1.9795 1.9825 399.7170 400.4529 0.1154 -1.0000 -1.0000 0949194 1599228617.60 151.4786 60.0009 32.0000 1.9795 1.9825 399.7363 400.4711 0.1153 -1.0000 -1.0000 0949256 1599228617.70 151.4683 60.0009 32.0000 1.9805 1.9835 399.6382 400.3725 0.1152 -1.0000 -1.0000 0949334 1599228617.80 151.4683 60.0009 32.0000 1.9802 1.9831 399.7329 400.4673 0.1152 -1.0000 -1.0000 0949397 1599228617.90 151.4683 60.0009 32.0000 1.9793 1.9822 399.6922 400.4271 0.1153 -1.0000 -1.0000 0949459 1599228618.00 151.4683 60.0009 32.0000 1.9797 1.9827 399.6539 400.3899 0.1154 -1.0000 -1.0000 0949693 1599228618.10 151.4683 60.0009 32.0000 1.9793 1.9823 399.7045 400.4393 0.1152 -1.0000 -1.0000 0949756 1599228618.20 151.4683 60.0009 32.0000 1.9797 1.9827 399.6359 400.3693 0.1151 -1.0000 -1.0000 0949818 1599228618.30 151.4263 60.0009 32.0000 1.9794 1.9824 399.7529 400.4879 0.1153 -1.0000 -1.0000 0949896 1599228618.40 151.4263 60.0009 32.0000 1.9799 1.9829 399.7070 400.4414 0.1153 -1.0000 -1.0000 0949959 1599228618.50 151.4263 60.0009 32.0000 1.9794 1.9824 399.7021 400.4371 0.1153 -1.0000 -1.0000 0950693 1599228618.60 151.4263 60.0009 32.0000 1.9796 1.9826 399.6763 400.4103 0.1152 -1.0000 -1.0000 0950771 1599228618.70 151.4263 60.0009 32.0000 1.9793 1.9823 399.7128 400.4474 0.1152 -1.0000 -1.0000 0950834 1599228618.80 151.4384 60.0009 32.0000 1.9799 1.9829 399.7493 400.4841 0.1153 -1.0000 -1.0000 0950896 1599228618.90 151.4422 60.0009 32.0000 1.9802 1.9832 399.6751 400.4100 0.1153 -1.0000 -1.0000 0950974 1599228619.00 151.4422 60.0009 32.0000 1.9793 1.9823 399.6927 400.4279 0.1154 -1.0000 -1.0000 0951037 1599228619.10 151.4422 60.0009 32.0000 1.9794 1.9824 399.6721 400.4066 0.1152 -1.0000 -1.0000 0951099 1599228619.20 151.4422 60.0009 32.0000 1.9793 1.9823 399.7383 400.4727 0.1152 -1.0000 -1.0000 0951177 1599228619.30 151.4425 60.0009 32.0000 1.9802 1.9832 399.7157 400.4505 0.1153 -1.0000 -1.0000 0951240 1599228619.40 151.4509 60.0009 32.0000 1.9804 1.9834 399.6785 400.4140 0.1154 -1.0000 -1.0000 0951302 1599228619.50 151.4509 60.0009 32.0000 1.9798 1.9828 399.7778 400.5128 0.1153 -1.0000 -1.0000 0951365 1599228619.60 151.4509 60.0009 32.0000 1.9793 1.9823 399.7074 400.4419 0.1152 -1.0000 -1.0000 0951427 1599228619.70 151.4509 60.0009 32.0000 1.9795 1.9825 399.7217 400.4570 0.1154 -1.0000 -1.0000 0951505 1599228619.80 151.4509 60.0009 32.0000 1.9799 1.9829 399.6967 400.4316 0.1153 -1.0000 -1.0000 0951568 1599228619.90 151.4561 60.0019 32.0000 1.9803 1.9833 399.7068 400.4411 0.1152 -1.0000 -1.0000 0951630 1599228620.00 151.4561 60.0019 32.0000 1.9800 1.9830 399.7199 400.4546 0.1153 -1.0000 -1.0000 0951709 1599228620.10 151.4561 60.0019 32.0000 1.9794 1.9824 399.7738 400.5087 0.1153 -1.0000 -1.0000 0951771 1599228620.20 151.4561 60.0019 32.0000 1.9795 1.9825 399.7028 400.4380 0.1154 -1.0000 -1.0000 0951834 1599228620.30 151.4561 60.0019 32.0000 1.9798 1.9828 399.7118 400.4462 0.1152 -1.0000 -1.0000 0951912 1599228620.40 151.4804 60.0019 32.0000 1.9804 1.9834 399.6591 400.3940 0.1153 -1.0000 -1.0000 0951974 1599228620.50 151.4948 60.0019 32.0000 1.9795 1.9824 399.7869 400.5218 0.1153 -1.0000 -1.0000 0952037 1599228620.60 151.4948 60.0019 32.0000 1.9801 1.9831 399.7321 400.4661 0.1153 -1.0000 -1.0000 0952490 1599228620.70 151.4948 60.0019 32.0000 1.9794 1.9824 399.7230 400.4583 0.1153 -1.0000 -1.0000 0952552 1599228620.80 151.4948 60.0019 32.0000 1.9804 1.9834 399.6641 400.3984 0.1153 -1.0000 -1.0000 0952615 1599228620.90 151.4948 60.0019 32.0000 1.9804 1.9834 399.7368 400.4717 0.1152 -1.0000 -1.0000 0952677 1599228621.00 151.5022 60.0019 32.0000 1.9804 1.9834 399.6980 400.4320 0.1153 -1.0000 -1.0000 0952740 1599228621.10 151.5582 60.0019 32.0000 1.9800 1.9830 399.7268 400.4620 0.1154 -1.0000 -1.0000 0953021 1599228621.20 151.5582 60.0019 32.0000 1.9801 1.9831 399.7315 400.4661 0.1152 -1.0000 -1.0000 0953099 1599228621.30 151.5582 60.0019 32.0000 1.9802 1.9832 399.7159 400.4502 0.1152 -1.0000 -1.0000 0953161 1599228621.40 151.5582 60.0019 32.0000 1.9806 1.9836 399.7593 400.4946 0.1154 -1.0000 -1.0000 0953224 1599228621.50 151.5582 60.0019 32.0000 1.9803 1.9833 399.7746 400.5107 0.1154 -1.0000 -1.0000 0953286 1599228621.60 151.5395 60.0019 32.0000 1.9803 1.9833 399.7219 400.4564 0.1153 -1.0000 -1.0000 0953708 1599228621.70 151.5395 60.0019 32.0000 1.9808 1.9838 399.8252 400.5591 0.1151 -1.0000 -1.0000 0953786 1599228621.80 151.5395 60.0019 32.0000 1.9806 1.9835 399.7433 400.4774 0.1152 -1.0000 -1.0000 0953849 1599228621.90 151.5395 60.0019 32.0000 1.9800 1.9830 399.7287 400.4626 0.1151 -1.0000 -1.0000 0953911 1599228622.00 151.5395 60.0019 32.0000 1.9802 1.9831 399.6898 400.4245 0.1153 -1.0000 -1.0000 0953989 1599228622.10 151.5326 60.0019 32.0000 1.9795 1.9825 399.7173 400.4510 0.1152 -1.0000 -1.0000 0954630 1599228622.20 151.5244 60.0019 32.0000 1.9800 1.9830 399.6868 400.4212 0.1152 -1.0000 -1.0000 0954692 1599228622.30 151.5244 60.0019 32.0000 1.9801 1.9831 399.6813 400.4157 0.1152 -1.0000 -1.0000 0954755 1599228622.40 151.5244 60.0019 32.0000 1.9799 1.9829 399.6272 400.3598 0.1151 -1.0000 -1.0000 0954817 1599228622.50 151.5244 60.0019 32.0000 1.9804 1.9834 399.7158 400.4498 0.1151 -1.0000 -1.0000 0954880 1599228622.60 151.5244 60.0019 32.0000 1.9798 1.9828 399.7148 400.4489 0.1152 -1.0000 -1.0000 0954958 1599228622.70 151.5685 60.0019 32.0000 1.9797 1.9827 399.7433 400.4778 0.1153 -1.0000 -1.0000 0955020 1599228622.80 151.5685 60.0019 32.0000 1.9802 1.9832 399.6895 400.4245 0.1153 -1.0000 -1.0000 0955083 1599228622.90 151.5685 60.0019 32.0000 1.9804 1.9834 399.7676 400.5005 0.1150 -1.0000 -1.0000 0955161 1599228623.00 151.5685 60.0019 32.0000 1.9798 1.9828 399.7487 400.4830 0.1152 -1.0000 -1.0000 0955223 1599228623.10 151.5685 60.0019 32.0000 1.9808 1.9838 399.7321 400.4661 0.1151 -1.0000 -1.0000 0955286 1599228623.20 151.5363 60.0019 32.0000 1.9799 1.9829 399.8027 400.5366 0.1151 -1.0000 -1.0000 0955348 1599228623.30 151.5083 60.0019 32.0000 1.9801 1.9831 399.7086 400.4426 0.1152 -1.0000 -1.0000 0955411 1599228623.40 151.5083 60.0019 32.0000 1.9800 1.9830 399.6607 400.3943 0.1151 -1.0000 -1.0000 0955473 1599228623.50 151.5083 60.0019 32.0000 1.9795 1.9825 399.7116 400.4467 0.1153 -1.0000 -1.0000 0955551 1599228623.60 151.5083 60.0019 32.0000 1.9801 1.9831 399.7661 400.5007 0.1153 -1.0000 -1.0000 0955614 1599228623.70 151.5083 60.0019 32.0000 1.9800 1.9829 399.7134 400.4483 0.1153 -1.0000 -1.0000 0955692 1599228623.80 151.5151 60.0019 32.0000 1.9800 1.9830 399.7107 400.4443 0.1151 -1.0000 -1.0000 0955754 1599228623.90 151.5151 60.0019 32.0000 1.9804 1.9833 399.7245 400.4585 0.1152 -1.0000 -1.0000 0955817 1599228624.00 151.5151 60.0019 32.0000 1.9798 1.9828 399.6848 400.4199 0.1154 -1.0000 -1.0000 0955879 1599228624.10 151.5151 60.0019 32.0000 1.9799 1.9829 399.6756 400.4103 0.1152 -1.0000 -1.0000 0955942 1599228624.20 151.5151 60.0019 32.0000 1.9797 1.9827 399.7295 400.4636 0.1152 -1.0000 -1.0000 0956004 1599228624.30 151.5151 60.0019 32.0000 1.9802 1.9832 399.7098 400.4446 0.1153 -1.0000 -1.0000 0956083 1599228624.40 151.5151 60.0019 32.0000 1.9806 1.9836 399.7493 400.4839 0.1153 -1.0000 -1.0000 0956145 1599228624.50 151.5151 60.0019 32.0000 1.9798 1.9828 399.6904 400.4249 0.1152 -1.0000 -1.0000 0956207 1599228624.60 151.5151 60.0019 32.0000 1.9803 1.9833 399.7378 400.4719 0.1152 -1.0000 -1.0000 0956286 1599228624.70 151.5151 60.0019 32.0000 1.9800 1.9830 399.6413 400.3755 0.1152 -1.0000 -1.0000 0956504 1599228624.80 151.5151 60.0019 32.0000 1.9800 1.9830 399.6915 400.4250 0.1151 -1.0000 -1.0000 0956567 1599228624.90 151.4808 60.0016 32.0000 1.9800 1.9830 399.7155 400.4513 0.1154 -1.0000 -1.0000 0956645 1599228625.00 151.4808 60.0016 32.0000 1.9798 1.9828 399.7324 400.4675 0.1153 -1.0000 -1.0000 0956707 1599228625.10 151.4808 60.0016 32.0000 1.9802 1.9832 399.6759 400.4100 0.1151 -1.0000 -1.0000 0956770 1599228625.20 151.4808 60.0016 32.0000 1.9796 1.9826 399.7127 400.4471 0.1152 -1.0000 -1.0000 0957004 1599228625.30 151.4808 60.0016 32.0000 1.9798 1.9828 399.6722 400.4060 0.1152 -1.0000 -1.0000 0957067 1599228625.40 151.4804 60.0016 32.0000 1.9796 1.9826 399.8033 400.5384 0.1153 -1.0000 -1.0000 0957129 1599228625.50 151.4804 60.0016 32.0000 1.9799 1.9829 399.6825 400.4171 0.1153 -1.0000 -1.0000 0957207 1599228625.60 151.4804 60.0016 32.0000 1.9796 1.9826 399.6958 400.4307 0.1153 -1.0000 -1.0000 0957270 1599228625.70 151.4804 60.0016 32.0000 1.9797 1.9827 399.7009 400.4352 0.1152 -1.0000 -1.0000 0957707 1599228625.80 151.4804 60.0016 32.0000 1.9798 1.9828 399.6824 400.4168 0.1152 -1.0000 -1.0000 0957770 1599228625.90 151.4817 60.0016 32.0000 1.9804 1.9834 399.6879 400.4226 0.1153 -1.0000 -1.0000 0957832 1599228626.00 151.5073 60.0016 32.0000 1.9798 1.9828 399.7682 400.5026 0.1152 -1.0000 -1.0000 0957910 1599228626.10 151.5073 60.0016 32.0000 1.9797 1.9827 399.7516 400.4864 0.1153 -1.0000 -1.0000 0957973 1599228626.20 151.5073 60.0016 32.0000 1.9795 1.9824 399.7192 400.4535 0.1152 -1.0000 -1.0000 0958191 1599228626.30 151.5073 60.0016 32.0000 1.9798 1.9827 399.7154 400.4495 0.1152 -1.0000 -1.0000 0958269 1599228626.40 151.5073 60.0016 32.0000 1.9800 1.9830 399.6877 400.4233 0.1154 -1.0000 -1.0000 0958332 1599228626.50 151.4774 60.0016 32.0000 1.9798 1.9828 399.7360 400.4704 0.1151 -1.0000 -1.0000 0958394 1599228626.60 151.4761 60.0016 32.0000 1.9800 1.9830 399.7161 400.4508 0.1153 -1.0000 -1.0000 0958473 1599228626.70 151.4761 60.0016 32.0000 1.9793 1.9823 399.6911 400.4257 0.1153 -1.0000 -1.0000 0958707 1599228626.80 151.4761 60.0016 32.0000 1.9796 1.9826 399.6958 400.4308 0.1153 -1.0000 -1.0000 0958769 1599228626.90 151.4761 60.0016 32.0000 1.9796 1.9826 399.6497 400.3850 0.1153 -1.0000 -1.0000 0958847 1599228627.00 151.4761 60.0016 32.0000 1.9801 1.9831 399.6926 400.4267 0.1153 -1.0000 -1.0000 0958910 1599228627.10 151.4927 60.0016 32.0000 1.9797 1.9827 399.6426 400.3769 0.1152 -1.0000 -1.0000 0958972 1599228627.20 151.4927 60.0016 32.0000 1.9799 1.9829 399.6544 400.3901 0.1154 -1.0000 -1.0000 0959035 1599228627.30 151.4927 60.0016 32.0000 1.9796 1.9826 399.7359 400.4709 0.1154 -1.0000 -1.0000 0959238 1599228627.40 151.4927 60.0016 32.0000 1.9794 1.9824 399.7191 400.4547 0.1154 -1.0000 -1.0000 0959300 1599228627.50 151.4927 60.0016 32.0000 1.9794 1.9824 399.7935 400.5292 0.1154 -1.0000 -1.0000 0959379 1599228627.60 151.4927 60.0016 32.0000 1.9804 1.9834 399.6087 400.3430 0.1152 -1.0000 -1.0000 0959441 1599228627.70 151.5457 60.0016 32.0000 1.9799 1.9829 399.5974 400.3317 0.1153 -1.0000 -1.0000 0959566 1599228627.80 151.5457 60.0016 32.0000 1.9798 1.9828 399.6781 400.4131 0.1153 -1.0000 -1.0000 0959722 1599228627.90 151.5457 60.0016 32.0000 1.9799 1.9829 399.7106 400.4454 0.1153 -1.0000 -1.0000 0959785 1599228628.00 151.5457 60.0016 32.0000 1.9801 1.9831 399.6660 400.4001 0.1152 -1.0000 -1.0000 0959863 1599228628.10 151.5457 60.0016 32.0000 1.9797 1.9827 399.7054 400.4405 0.1154 -1.0000 -1.0000 0959925 1599228628.20 151.5320 60.0016 32.0000 1.9799 1.9829 399.6347 400.3695 0.1152 -1.0000 -1.0000 0959988 1599228628.30 151.5320 60.0016 32.0000 1.9799 1.9829 399.6796 400.4140 0.1153 -1.0000 -1.0000 1000472 1599228628.40 151.5320 60.0016 32.0000 1.9804 1.9834 399.6623 400.3967 0.1152 -1.0000 -1.0000 1000535 1599228628.50 151.5320 60.0016 32.0000 1.9802 1.9832 399.6934 400.4269 0.1151 -1.0000 -1.0000 1000597 1599228628.60 151.5320 60.0016 32.0000 1.9797 1.9827 399.6358 400.3703 0.1153 -1.0000 -1.0000 1000675 1599228628.70 151.5251 60.0016 32.0000 1.9791 1.9821 399.6594 400.3933 0.1151 -1.0000 -1.0000 1000738 1599228628.80 151.5177 60.0016 32.0000 1.9796 1.9826 399.6636 400.3982 0.1153 -1.0000 -1.0000 1000972 1599228628.90 151.5177 60.0016 32.0000 1.9803 1.9833 399.7393 400.4744 0.1153 -1.0000 -1.0000 1001050 1599228629.00 151.5177 60.0016 32.0000 1.9801 1.9831 399.6556 400.3906 0.1154 -1.0000 -1.0000 1001113 1599228629.10 151.5177 60.0016 32.0000 1.9792 1.9822 399.7031 400.4388 0.1154 -1.0000 -1.0000 1001175 1599228629.20 151.5177 60.0016 32.0000 1.9792 1.9822 399.6654 400.4001 0.1153 -1.0000 -1.0000 1001253 1599228629.30 151.4694 60.0016 32.0000 1.9793 1.9822 399.6007 400.3348 0.1152 -1.0000 -1.0000 1001472 1599228629.40 151.4694 60.0016 32.0000 1.9797 1.9827 399.6011 400.3353 0.1153 -1.0000 -1.0000 1001534 1599228629.50 151.4694 60.0016 32.0000 1.9801 1.9831 399.7288 400.4632 0.1153 -1.0000 -1.0000 1001612 1599228629.60 151.4694 60.0016 32.0000 1.9797 1.9827 399.6280 400.3631 0.1154 -1.0000 -1.0000 1001675 1599228629.70 151.4694 60.0016 32.0000 1.9796 1.9826 399.6060 400.3398 0.1151 -1.0000 -1.0000 1001753 1599228629.80 151.4827 60.0012 32.0000 1.9796 1.9826 399.6895 400.4241 0.1153 -1.0000 -1.0000 1001987 1599228629.90 151.4877 60.0010 32.0000 1.9803 1.9833 399.6453 400.3800 0.1153 -1.0000 -1.0000 1002050 1599228630.00 151.4877 60.0010 32.0000 1.9809 1.9839 399.7039 400.4392 0.1154 -1.0000 -1.0000 1002128 1599228630.10 151.4877 60.0010 32.0000 1.9798 1.9828 399.6689 400.4035 0.1152 -1.0000 -1.0000 1002190 1599228630.20 151.4877 60.0010 32.0000 1.9799 1.9829 399.6282 400.3626 0.1153 -1.0000 -1.0000 1002253 1599228630.30 151.4877 60.0010 32.0000 1.9802 1.9832 399.5436 400.2789 0.1154 -1.0000 -1.0000 1002315 1599228630.40 151.4476 60.0010 32.0000 1.9800 1.9830 399.7188 400.4537 0.1153 -1.0000 -1.0000 1002503 1599228630.50 151.4476 60.0010 32.0000 1.9806 1.9836 399.6325 400.3671 0.1153 -1.0000 -1.0000 1002565 1599228630.60 151.4476 60.0010 32.0000 1.9807 1.9837 399.6812 400.4162 0.1154 -1.0000 -1.0000 1002628 1599228630.70 151.4476 60.0010 32.0000 1.9800 1.9830 399.6565 400.3913 0.1152 -1.0000 -1.0000 1002690 1599228630.80 151.4476 60.0010 32.0000 1.9799 1.9829 399.6984 400.4326 0.1152 -1.0000 -1.0000 1002753 1599228630.90 151.4690 60.0010 32.0000 1.9801 1.9831 399.6391 400.3732 0.1153 -1.0000 -1.0000 1003237 1599228631.00 151.5123 60.0010 32.0000 1.9799 1.9829 399.6989 400.4339 0.1153 -1.0000 -1.0000 1003300 1599228631.10 151.5123 60.0010 32.0000 1.9800 1.9830 399.6425 400.3774 0.1153 -1.0000 -1.0000 1003362 1599228631.20 151.5123 60.0010 32.0000 1.9800 1.9830 399.6728 400.4073 0.1152 -1.0000 -1.0000 1003456 1599228631.30 151.5123 60.0010 32.0000 1.9799 1.9829 399.6587 400.3925 0.1152 -1.0000 -1.0000 1003518 1599228631.40 151.5123 60.0010 32.0000 1.9802 1.9832 399.6719 400.4078 0.1154 -1.0000 -1.0000 1003581 1599228631.50 151.4533 60.0010 32.0000 1.9805 1.9835 399.6289 400.3630 0.1152 -1.0000 -1.0000 1003659 1599228631.60 151.4533 60.0010 32.0000 1.9801 1.9831 399.6038 400.3383 0.1153 -1.0000 -1.0000 1003721 1599228631.70 151.4533 60.0010 32.0000 1.9799 1.9829 399.6454 400.3795 0.1152 -1.0000 -1.0000 1003799 1599228631.80 151.4533 60.0010 32.0000 1.9790 1.9820 399.5740 400.3083 0.1152 -1.0000 -1.0000 1003862 1599228631.90 151.4533 60.0010 32.0000 1.9800 1.9830 399.5939 400.3284 0.1153 -1.0000 -1.0000 1003924 1599228632.00 151.4853 60.0010 32.0000 1.9803 1.9833 399.6930 400.4286 0.1154 -1.0000 -1.0000 1004002 1599228632.10 151.5471 60.0010 32.0000 1.9798 1.9828 399.6774 400.4128 0.1154 -1.0000 -1.0000 1004065 1599228632.20 151.5471 60.0010 32.0000 1.9803 1.9833 399.6705 400.4054 0.1153 -1.0000 -1.0000 1004127 1599228632.30 151.5471 60.0010 32.0000 1.9801 1.9830 399.6371 400.3710 0.1152 -1.0000 -1.0000 1004190 1599228632.40 151.5471 60.0010 32.0000 1.9809 1.9839 399.6813 400.4162 0.1153 -1.0000 -1.0000 1004252 1599228632.50 151.5471 60.0010 32.0000 1.9799 1.9829 399.6625 400.3970 0.1152 -1.0000 -1.0000 1004315 1599228632.60 151.5699 60.0010 32.0000 1.9801 1.9831 399.6683 400.4018 0.1151 -1.0000 -1.0000 1004393 1599228632.70 151.5699 60.0010 32.0000 1.9801 1.9831 399.6662 400.4002 0.1152 -1.0000 -1.0000 1004455 1599228632.80 151.5699 60.0010 32.0000 1.9795 1.9825 399.6555 400.3893 0.1152 -1.0000 -1.0000 1004518 1599228632.90 151.5699 60.0010 32.0000 1.9799 1.9829 399.6519 400.3858 0.1151 -1.0000 -1.0000 1004705 1599228633.00 151.5699 60.0010 32.0000 1.9806 1.9836 399.7106 400.4453 0.1153 -1.0000 -1.0000 1004768 1599228633.10 151.5699 60.0010 32.0000 1.9789 1.9819 399.7585 400.4932 0.1153 -1.0000 -1.0000 1004830 1599228633.20 151.5699 60.0010 32.0000 1.9802 1.9832 399.6744 400.4089 0.1152 -1.0000 -1.0000 1004909 1599228633.30 151.5699 60.0010 32.0000 1.9801 1.9831 399.6386 400.3725 0.1152 -1.0000 -1.0000 1004971 1599228633.40 151.5699 60.0010 32.0000 1.9812 1.9842 399.6504 400.3841 0.1152 -1.0000 -1.0000 1005221 1599228633.50 151.5699 60.0010 32.0000 1.9807 1.9837 399.6719 400.4059 0.1152 -1.0000 -1.0000 1005283 1599228633.60 151.5699 60.0010 32.0000 1.9806 1.9836 399.6542 400.3894 0.1153 -1.0000 -1.0000 1005346 1599228633.70 151.5699 60.0010 32.0000 1.9798 1.9828 399.7093 400.4425 0.1150 -1.0000 -1.0000 1005424 1599228633.80 151.5433 60.0010 32.0000 1.9801 1.9831 399.6348 400.3690 0.1153 -1.0000 -1.0000 1005487 1599228633.90 151.5433 60.0010 32.0000 1.9804 1.9834 399.6646 400.3987 0.1152 -1.0000 -1.0000 1005830 1599228634.00 151.5433 60.0010 32.0000 1.9802 1.9832 399.6856 400.4197 0.1153 -1.0000 -1.0000 1005908 1599228634.10 151.5433 60.0010 32.0000 1.9801 1.9831 399.6750 400.4095 0.1152 -1.0000 -1.0000 1005971 1599228634.20 151.5433 60.0010 32.0000 1.9803 1.9832 399.6356 400.3697 0.1153 -1.0000 -1.0000 1006033 1599228634.30 151.5522 60.0010 32.0000 1.9803 1.9833 399.7118 400.4468 0.1153 -1.0000 -1.0000 1006111 1599228634.40 151.5527 60.0010 32.0000 1.9796 1.9826 399.6358 400.3698 0.1152 -1.0000 -1.0000 1006174 1599228634.50 151.5527 60.0010 32.0000 1.9805 1.9835 399.6246 400.3588 0.1152 -1.0000 -1.0000 1006236 1599228634.60 151.5527 60.0010 32.0000 1.9802 1.9832 399.6634 400.3976 0.1152 -1.0000 -1.0000 1006299 1599228634.70 151.5527 60.0010 32.0000 1.9802 1.9832 399.6534 400.3881 0.1153 -1.0000 -1.0000 1006361 1599228634.80 151.5377 60.0009 32.0000 1.9799 1.9829 399.6395 400.3746 0.1153 -1.0000 -1.0000 1006424 1599228634.90 151.4833 60.0005 32.0000 1.9798 1.9828 399.5963 400.3306 0.1153 -1.0000 -1.0000 1006502 1599228635.00 151.4833 60.0005 32.0000 1.9792 1.9822 399.5591 400.2937 0.1153 -1.0000 -1.0000 1006736 1599228635.10 151.4833 60.0005 32.0000 1.9795 1.9825 399.5716 400.3067 0.1153 -1.0000 -1.0000 1006783 1599228635.20 151.4833 60.0005 32.0000 1.9798 1.9828 399.7108 400.4448 0.1152 -1.0000 -1.0000 1006861 1599228635.30 151.4833 60.0005 32.0000 1.9800 1.9830 399.5775 400.3121 0.1153 -1.0000 -1.0000 1006924 1599228635.40 151.5234 60.0005 32.0000 1.9799 1.9829 399.6850 400.4193 0.1152 -1.0000 -1.0000 1006986 1599228635.50 151.5234 60.0005 32.0000 1.9797 1.9827 399.6804 400.4143 0.1152 -1.0000 -1.0000 1007221 1599228635.60 151.5234 60.0005 32.0000 1.9796 1.9826 399.6508 400.3845 0.1152 -1.0000 -1.0000 1007283 1599228635.70 151.5234 60.0005 32.0000 1.9802 1.9831 399.6637 400.3979 0.1153 -1.0000 -1.0000 1007361 1599228635.80 151.5234 60.0005 32.0000 1.9798 1.9828 399.6270 400.3612 0.1152 -1.0000 -1.0000 1007424 1599228635.90 151.5236 60.0005 32.0000 1.9799 1.9829 399.5841 400.3178 0.1152 -1.0000 -1.0000 1007486 1599228636.00 151.5412 60.0005 32.0000 1.9800 1.9830 399.6628 400.3977 0.1154 -1.0000 -1.0000 1007689 1599228636.10 151.5412 60.0005 32.0000 1.9795 1.9825 399.6245 400.3586 0.1151 -1.0000 -1.0000 1007752 1599228636.20 151.5412 60.0005 32.0000 1.9799 1.9829 399.6186 400.3518 0.1151 -1.0000 -1.0000 1007814 1599228636.30 151.5412 60.0005 32.0000 1.9792 1.9822 399.6301 400.3641 0.1152 -1.0000 -1.0000 1007877 1599228636.40 151.5412 60.0005 32.0000 1.9807 1.9837 399.7080 400.4417 0.1151 -1.0000 -1.0000 1007939 1599228636.50 151.5442 60.0005 32.0000 1.9801 1.9831 399.6559 400.3901 0.1152 -1.0000 -1.0000 1008220 1599228636.60 151.5444 60.0005 32.0000 1.9806 1.9836 399.6726 400.4066 0.1152 -1.0000 -1.0000 1008298 1599228636.70 151.5444 60.0005 32.0000 1.9802 1.9832 399.7006 400.4341 0.1151 -1.0000 -1.0000 1008361 1599228636.80 151.5444 60.0005 32.0000 1.9796 1.9826 399.7295 400.4629 0.1150 -1.0000 -1.0000 1008423 1599228636.90 151.5444 60.0005 32.0000 1.9794 1.9824 399.6337 400.3668 0.1151 -1.0000 -1.0000 1008501 1599228637.00 151.5349 60.0005 32.0000 1.9807 1.9837 399.6697 400.4042 0.1153 -1.0000 -1.0000 1009267 1599228637.10 151.4897 60.0005 32.0000 1.9806 1.9836 399.6679 400.4017 0.1151 -1.0000 -1.0000 1009329 1599228637.20 151.4897 60.0005 32.0000 1.9801 1.9831 399.6706 400.4045 0.1152 -1.0000 -1.0000 1009407 1599228637.30 151.4897 60.0005 32.0000 1.9801 1.9830 399.6766 400.4105 0.1152 -1.0000 -1.0000 1009470 1599228637.40 151.4897 60.0005 32.0000 1.9808 1.9838 399.6356 400.3695 0.1152 -1.0000 -1.0000 1009548 1599228637.50 151.4897 60.0005 32.0000 1.9808 1.9838 399.6470 400.3808 0.1152 -1.0000 -1.0000 1009689 1599228637.60 151.4897 60.0005 32.0000 1.9801 1.9831 399.6549 400.3891 0.1152 -1.0000 -1.0000 1009751 1599228637.70 151.4963 60.0005 32.0000 1.9804 1.9834 399.6108 400.3452 0.1152 -1.0000 -1.0000 1009829 1599228637.80 151.5222 60.0005 32.0000 1.9796 1.9826 399.5963 400.3300 0.1151 -1.0000 -1.0000 1009892 1599228637.90 151.5222 60.0005 32.0000 1.9796 1.9826 399.6631 400.3973 0.1152 -1.0000 -1.0000 1009954 1599228638.00 151.5222 60.0005 32.0000 1.9803 1.9833 399.7047 400.4386 0.1151 -1.0000 -1.0000 1010032 1599228638.10 151.5222 60.0005 32.0000 1.9802 1.9831 399.6427 400.3768 0.1152 -1.0000 -1.0000 1010095 1599228638.20 151.5222 60.0005 32.0000 1.9799 1.9829 399.7170 400.4515 0.1153 -1.0000 -1.0000 1010157 1599228638.30 151.4709 60.0005 32.0000 1.9797 1.9827 399.6922 400.4265 0.1152 -1.0000 -1.0000 1010235 1599228638.40 151.4893 60.0005 32.0000 1.9800 1.9830 399.7054 400.4404 0.1153 -1.0000 -1.0000 1010298 1599228638.50 151.4893 60.0005 32.0000 1.9803 1.9833 399.7240 400.4580 0.1152 -1.0000 -1.0000 1010360 1599228638.60 151.4893 60.0005 32.0000 1.9803 1.9833 399.6607 400.3951 0.1152 -1.0000 -1.0000 1010423 1599228638.70 151.5245 60.0005 32.0000 1.9797 1.9827 399.7048 400.4384 0.1151 -1.0000 -1.0000 1010485 1599228638.80 151.5245 60.0005 32.0000 1.9790 1.9820 399.7514 400.4854 0.1152 -1.0000 -1.0000 1010548 1599228638.90 151.5245 60.0005 32.0000 1.9794 1.9824 399.7134 400.4480 0.1152 -1.0000 -1.0000 1010626 1599228639.00 151.5245 60.0005 32.0000 1.9801 1.9831 399.6476 400.3823 0.1153 -1.0000 -1.0000 1010688 1599228639.10 151.5245 60.0005 32.0000 1.9807 1.9837 399.6957 400.4301 0.1152 -1.0000 -1.0000 1010767 1599228639.20 151.5245 60.0005 32.0000 1.9796 1.9826 399.6267 400.3609 0.1152 -1.0000 -1.0000 1010845 1599228639.30 151.5245 60.0005 32.0000 1.9793 1.9823 399.6721 400.4059 0.1152 -1.0000 -1.0000 1010907 1599228639.40 151.5245 60.0005 32.0000 1.9799 1.9829 399.6370 400.3714 0.1153 -1.0000 -1.0000 1010970 1599228639.50 151.5245 60.0005 32.0000 1.9803 1.9832 399.7203 400.4534 0.1151 -1.0000 -1.0000 1011032 1599228639.60 151.5245 60.0005 32.0000 1.9801 1.9831 399.6814 400.4154 0.1152 -1.0000 -1.0000 1011220 1599228639.70 151.5245 60.0005 32.0000 1.9804 1.9834 399.6828 400.4172 0.1152 -1.0000 -1.0000 1011298 1599228639.80 151.5394 60.0012 32.0000 1.9793 1.9823 399.6883 400.4222 0.1151 -1.0000 -1.0000 1011360 1599228639.90 151.5476 60.0015 32.0000 1.9801 1.9831 399.6763 400.4094 0.1150 -1.0000 -1.0000 1011423 1599228640.00 151.5476 60.0015 32.0000 1.9803 1.9833 399.5887 400.3225 0.1152 -1.0000 -1.0000 1011485 1599228640.10 151.5476 60.0015 32.0000 1.9801 1.9830 399.7491 400.4828 0.1151 -1.0000 -1.0000 1011735 1599228640.20 151.5476 60.0015 32.0000 1.9799 1.9829 399.6899 400.4242 0.1152 -1.0000 -1.0000 1011798 1599228640.30 151.5476 60.0015 32.0000 1.9798 1.9828 399.7112 400.4454 0.1152 -1.0000 -1.0000 1011860 1599228640.40 151.5476 60.0015 32.0000 1.9804 1.9834 399.6733 400.4074 0.1152 -1.0000 -1.0000 1011923 1599228640.50 151.5243 60.0015 32.0000 1.9807 1.9837 399.6471 400.3809 0.1152 -1.0000 -1.0000 1011985 1599228640.60 151.5243 60.0015 32.0000 1.9804 1.9833 399.6725 400.4059 0.1151 -1.0000 -1.0000 1012735 1599228640.70 151.5243 60.0015 32.0000 1.9801 1.9831 399.6072 400.3411 0.1152 -1.0000 -1.0000 1012797 1599228640.80 151.5243 60.0015 32.0000 1.9805 1.9834 399.6474 400.3807 0.1151 -1.0000 -1.0000 1012860 1599228640.90 151.5243 60.0015 32.0000 1.9804 1.9834 399.6026 400.3372 0.1152 -1.0000 -1.0000 1012938 1599228641.00 151.5243 60.0015 32.0000 1.9804 1.9834 399.6248 400.3582 0.1151 -1.0000 -1.0000 1012985 1599228641.10 151.5333 60.0015 32.0000 1.9801 1.9831 399.6943 400.4275 0.1150 -1.0000 -1.0000 1013188 1599228641.20 151.5333 60.0015 32.0000 1.9800 1.9830 399.6467 400.3801 0.1151 -1.0000 -1.0000 1013266 1599228641.30 151.5333 60.0015 32.0000 1.9801 1.9831 399.6708 400.4041 0.1150 -1.0000 -1.0000 1013328 1599228641.40 151.5333 60.0015 32.0000 1.9797 1.9827 399.6910 400.4248 0.1151 -1.0000 -1.0000 1013391 1599228641.50 151.5333 60.0015 32.0000 1.9802 1.9832 399.5675 400.3006 0.1151 -1.0000 -1.0000 1013469 1599228641.60 151.5314 60.0015 32.0000 1.9798 1.9828 399.6525 400.3877 0.1154 -1.0000 -1.0000 1013532 1599228641.70 151.5310 60.0015 32.0000 1.9800 1.9830 399.6204 400.3548 0.1152 -1.0000 -1.0000 1013610 1599228641.80 151.5310 60.0015 32.0000 1.9804 1.9834 399.6664 400.4002 0.1152 -1.0000 -1.0000 1013672 1599228641.90 151.5310 60.0015 32.0000 1.9803 1.9833 399.5659 400.2999 0.1152 -1.0000 -1.0000 1013735 1599228642.00 151.5310 60.0015 32.0000 1.9800 1.9830 399.6996 400.4341 0.1152 -1.0000 -1.0000 1013797 1599228642.10 151.5310 60.0015 32.0000 1.9807 1.9837 399.6723 400.4058 0.1151 -1.0000 -1.0000 1013985 1599228642.20 151.4525 60.0015 32.0000 1.9806 1.9836 399.6530 400.3875 0.1153 -1.0000 -1.0000 1014047 1599228642.30 151.4525 60.0015 32.0000 1.9796 1.9826 399.6890 400.4227 0.1151 -1.0000 -1.0000 1014125 1599228642.40 151.4525 60.0015 32.0000 1.9797 1.9827 399.6370 400.3709 0.1152 -1.0000 -1.0000 1014188 1599228642.50 151.4525 60.0015 32.0000 1.9800 1.9830 399.6401 400.3736 0.1151 -1.0000 -1.0000 1014250 1599228642.60 151.4525 60.0015 32.0000 1.9809 1.9839 399.7187 400.4524 0.1151 -1.0000 -1.0000 1014484 1599228642.70 151.4525 60.0015 32.0000 1.9798 1.9828 399.7274 400.4616 0.1152 -1.0000 -1.0000 1014547 1599228642.80 151.4525 60.0015 32.0000 1.9800 1.9830 399.6644 400.3984 0.1151 -1.0000 -1.0000 1014609 1599228642.90 151.4525 60.0015 32.0000 1.9796 1.9826 399.6235 400.3565 0.1151 -1.0000 -1.0000 1014688 1599228643.00 151.4525 60.0015 32.0000 1.9796 1.9826 399.6342 400.3679 0.1152 -1.0000 -1.0000 1014750 1599228643.10 151.4525 60.0015 32.0000 1.9797 1.9827 399.6354 400.3683 0.1150 -1.0000 -1.0000 1014812 1599228643.20 151.4525 60.0015 32.0000 1.9796 1.9826 399.6487 400.3827 0.1152 -1.0000 -1.0000 1015000 1599228643.30 151.4525 60.0015 32.0000 1.9790 1.9820 399.5861 400.3198 0.1151 -1.0000 -1.0000 1015062 1599228643.40 151.4942 60.0015 32.0000 1.9799 1.9829 399.5627 400.2969 0.1152 -1.0000 -1.0000 1015125 1599228643.50 151.4942 60.0015 32.0000 1.9793 1.9823 399.6406 400.3749 0.1153 -1.0000 -1.0000 1015203 1599228643.60 151.4942 60.0015 32.0000 1.9803 1.9833 399.6847 400.4197 0.1154 -1.0000 -1.0000 1015250 1599228643.70 151.4942 60.0015 32.0000 1.9802 1.9832 399.6433 400.3771 0.1152 -1.0000 -1.0000 1015515 1599228643.80 151.4942 60.0015 32.0000 1.9796 1.9826 399.6272 400.3623 0.1153 -1.0000 -1.0000 1015578 1599228643.90 151.4888 60.0015 32.0000 1.9788 1.9818 399.6237 400.3582 0.1152 -1.0000 -1.0000 1015640 1599228644.00 151.4887 60.0015 32.0000 1.9789 1.9819 399.6279 400.3620 0.1152 -1.0000 -1.0000 1015719 1599228644.10 151.4887 60.0015 32.0000 1.9795 1.9825 399.6312 400.3656 0.1153 -1.0000 -1.0000 1015781 1599228644.20 151.4887 60.0015 32.0000 1.9795 1.9825 399.6578 400.3922 0.1152 -1.0000 -1.0000 1016062 1599228644.30 151.4887 60.0015 32.0000 1.9797 1.9827 399.6779 400.4116 0.1151 -1.0000 -1.0000 1016125 1599228644.40 151.4860 60.0015 32.0000 1.9795 1.9825 399.6608 400.3947 0.1152 -1.0000 -1.0000 1016187 1599228644.50 151.4259 60.0015 32.0000 1.9797 1.9827 399.7026 400.4371 0.1153 -1.0000 -1.0000 1016250 1599228644.60 151.4259 60.0015 32.0000 1.9797 1.9826 399.6726 400.4063 0.1152 -1.0000 -1.0000 1016328 1599228644.70 151.4259 60.0015 32.0000 1.9799 1.9829 399.6259 400.3609 0.1153 -1.0000 -1.0000 1017124 1599228644.80 151.4259 60.0015 32.0000 1.9789 1.9819 399.6233 400.3573 0.1152 -1.0000 -1.0000 1017203 1599228644.90 151.4259 60.0015 32.0000 1.9789 1.9819 399.6498 400.3831 0.1151 -1.0000 -1.0000 1017265 1599228645.00 151.4615 60.0014 32.0000 1.9802 1.9832 399.6713 400.4057 0.1153 -1.0000 -1.0000 1017328 1599228645.10 151.4615 60.0014 32.0000 1.9800 1.9830 399.6961 400.4304 0.1152 -1.0000 -1.0000 1017390 1599228645.20 151.4615 60.0014 32.0000 1.9795 1.9825 399.6499 400.3846 0.1152 -1.0000 -1.0000 1017468 1599228645.30 151.4615 60.0014 32.0000 1.9800 1.9829 399.6645 400.3991 0.1154 -1.0000 -1.0000 1017531 1599228645.40 151.4615 60.0014 32.0000 1.9797 1.9827 399.6612 400.3957 0.1152 -1.0000 -1.0000 1017593 1599228645.50 151.5008 60.0014 32.0000 1.9796 1.9826 399.6620 400.3966 0.1152 -1.0000 -1.0000 1017671 1599228645.60 151.5690 60.0014 32.0000 1.9801 1.9831 399.6547 400.3884 0.1151 -1.0000 -1.0000 1017734 1599228645.70 151.5690 60.0014 32.0000 1.9809 1.9839 399.7291 400.4637 0.1153 -1.0000 -1.0000 1017796 1599228645.80 151.5690 60.0014 32.0000 1.9805 1.9835 399.6881 400.4212 0.1151 -1.0000 -1.0000 1017859 1599228645.90 151.5690 60.0014 32.0000 1.9804 1.9834 399.6746 400.4075 0.1150 -1.0000 -1.0000 1017921 1599228646.00 151.5690 60.0014 32.0000 1.9801 1.9830 399.5688 400.3022 0.1151 -1.0000 -1.0000 1017999 1599228646.10 151.4493 60.0014 32.0000 1.9798 1.9828 399.6659 400.4001 0.1152 -1.0000 -1.0000 1018062 1599228646.20 151.4493 60.0014 32.0000 1.9807 1.9837 399.6732 400.4071 0.1151 -1.0000 -1.0000 1018124 1599228646.30 151.4493 60.0014 32.0000 1.9799 1.9829 399.6697 400.4050 0.1153 -1.0000 -1.0000 1018202 1599228646.40 151.4493 60.0014 32.0000 1.9796 1.9826 399.6305 400.3642 0.1151 -1.0000 -1.0000 1018265 1599228646.50 151.4493 60.0014 32.0000 1.9803 1.9833 399.6462 400.3796 0.1151 -1.0000 -1.0000 1018327 1599228646.60 151.4493 60.0014 32.0000 1.9803 1.9833 399.6268 400.3614 0.1153 -1.0000 -1.0000 1018390 1599228646.70 151.4493 60.0014 32.0000 1.9804 1.9834 399.7081 400.4425 0.1152 -1.0000 -1.0000 1018530 1599228646.80 151.4493 60.0014 32.0000 1.9797 1.9827 399.6017 400.3358 0.1152 -1.0000 -1.0000 1018593 1599228646.90 151.4493 60.0014 32.0000 1.9792 1.9821 399.6147 400.3486 0.1152 -1.0000 -1.0000 1018671 1599228647.00 151.4493 60.0014 32.0000 1.9799 1.9829 399.6614 400.3956 0.1152 -1.0000 -1.0000 1018733 1599228647.10 151.4493 60.0014 32.0000 1.9803 1.9833 399.7252 400.4587 0.1151 -1.0000 -1.0000 1018796 1599228647.20 151.4908 60.0014 32.0000 1.9799 1.9829 399.6164 400.3510 0.1153 -1.0000 -1.0000 1018858 1599228647.30 151.4908 60.0014 32.0000 1.9797 1.9827 399.6134 400.3480 0.1153 -1.0000 -1.0000 1019249 1599228647.40 151.4908 60.0014 32.0000 1.9796 1.9826 399.6460 400.3795 0.1151 -1.0000 -1.0000 1019311 1599228647.50 151.4908 60.0014 32.0000 1.9801 1.9831 399.7096 400.4436 0.1152 -1.0000 -1.0000 1019374 1599228647.60 151.4908 60.0014 32.0000 1.9798 1.9828 399.6745 400.4089 0.1153 -1.0000 -1.0000 1019436 1599228647.70 151.5089 60.0014 32.0000 1.9798 1.9828 399.6703 400.4047 0.1152 -1.0000 -1.0000 1019515 1599228647.80 151.5089 60.0014 32.0000 1.9800 1.9830 399.6466 400.3808 0.1152 -1.0000 -1.0000 1019702 1599228647.90 151.5089 60.0014 32.0000 1.9802 1.9832 399.6947 400.4288 0.1152 -1.0000 -1.0000 1019764 1599228648.00 151.5089 60.0014 32.0000 1.9795 1.9825 399.7113 400.4451 0.1152 -1.0000 -1.0000 1019842 1599228648.10 151.5089 60.0014 32.0000 1.9798 1.9828 399.6277 400.3619 0.1153 -1.0000 -1.0000 1019905 1599228648.20 151.4994 60.0014 32.0000 1.9799 1.9829 399.6218 400.3568 0.1153 -1.0000 -1.0000 1019983 1599228648.30 151.4908 60.0014 32.0000 1.9801 1.9831 399.6407 400.3754 0.1152 -1.0000 -1.0000 1020046 1599228648.40 151.4908 60.0014 32.0000 1.9791 1.9821 399.6662 400.4005 0.1153 -1.0000 -1.0000 1020108 1599228648.50 151.4908 60.0014 32.0000 1.9796 1.9826 399.6142 400.3487 0.1153 -1.0000 -1.0000 1020171 1599228648.60 151.4908 60.0014 32.0000 1.9791 1.9821 399.6296 400.3637 0.1152 -1.0000 -1.0000 1020249 1599228648.70 151.5179 60.0014 32.0000 1.9800 1.9829 399.6476 400.3818 0.1152 -1.0000 -1.0000 1020311 1599228648.80 151.5189 60.0014 32.0000 1.9794 1.9824 399.6994 400.4325 0.1151 -1.0000 -1.0000 1020483 1599228648.90 151.5189 60.0014 32.0000 1.9789 1.9819 399.5927 400.3267 0.1152 -1.0000 -1.0000 1020561 1599228649.00 151.5189 60.0014 32.0000 1.9796 1.9826 399.7178 400.4521 0.1152 -1.0000 -1.0000 1020624 1599228649.10 151.5189 60.0014 32.0000 1.9796 1.9826 399.7111 400.4464 0.1153 -1.0000 -1.0000 1020686 1599228649.20 151.5189 60.0014 32.0000 1.9804 1.9834 399.6413 400.3758 0.1153 -1.0000 -1.0000 1020764 1599228649.30 151.5189 60.0014 32.0000 1.9795 1.9825 399.6619 400.3970 0.1153 -1.0000 -1.0000 1020999 1599228649.40 151.5105 60.0014 32.0000 1.9797 1.9827 399.6840 400.4173 0.1151 -1.0000 -1.0000 1021061 1599228649.50 151.5077 60.0014 32.0000 1.9797 1.9827 399.6494 400.3832 0.1152 -1.0000 -1.0000 1021124 1599228649.60 151.5077 60.0014 32.0000 1.9792 1.9822 399.6139 400.3468 0.1150 -1.0000 -1.0000 1021186 1599228649.70 151.5077 60.0014 32.0000 1.9794 1.9823 399.6263 400.3600 0.1152 -1.0000 -1.0000 1021264 1599228649.80 151.5077 60.0014 32.0000 1.9800 1.9829 399.6137 400.3485 0.1153 -1.0000 -1.0000 1021483 1599228649.90 151.5077 60.0014 32.0000 1.9802 1.9832 399.6579 400.3922 0.1152 -1.0000 -1.0000 1021545 1599228650.00 151.5077 60.0014 32.0000 1.9799 1.9829 399.6901 400.4240 0.1152 -1.0000 -1.0000 1021623 1599228650.10 151.5077 60.0014 32.0000 1.9799 1.9829 399.6973 400.4318 0.1154 -1.0000 -1.0000 1021686 1599228650.20 151.5069 60.0014 32.0000 1.9802 1.9832 399.7121 400.4468 0.1153 -1.0000 -1.0000 1021748 1599228650.30 151.5023 60.0019 32.0000 1.9802 1.9832 399.6504 400.3852 0.1154 -1.0000 -1.0000 1021811 1599228650.40 151.5023 60.0019 32.0000 1.9797 1.9827 399.6497 400.3848 0.1153 -1.0000 -1.0000 1021998 1599228650.50 151.4982 60.0019 32.0000 1.9799 1.9829 399.6498 400.3833 0.1151 -1.0000 -1.0000 1022061 1599228650.60 151.4462 60.0019 32.0000 1.9803 1.9833 399.6904 400.4248 0.1152 -1.0000 -1.0000 1022123 1599228650.70 151.4462 60.0019 32.0000 1.9794 1.9824 399.6560 400.3897 0.1151 -1.0000 -1.0000 1022186 1599228650.80 151.4462 60.0019 32.0000 1.9794 1.9824 399.6521 400.3863 0.1153 -1.0000 -1.0000 1022248 1599228650.90 151.4462 60.0019 32.0000 1.9794 1.9824 399.6585 400.3930 0.1152 -1.0000 -1.0000 1022764 1599228651.00 151.4462 60.0019 32.0000 1.9799 1.9829 399.6888 400.4232 0.1153 -1.0000 -1.0000 1022826 1599228651.10 151.4607 60.0019 32.0000 1.9799 1.9829 399.6660 400.4018 0.1154 -1.0000 -1.0000 1022889 1599228651.20 151.4653 60.0019 32.0000 1.9795 1.9825 399.6937 400.4283 0.1153 -1.0000 -1.0000 1022967 1599228651.30 151.4653 60.0019 32.0000 1.9801 1.9831 399.6764 400.4109 0.1152 -1.0000 -1.0000 1023029 1599228651.40 151.4653 60.0019 32.0000 1.9800 1.9829 399.6100 400.3440 0.1152 -1.0000 -1.0000 1023092 1599228651.50 151.4653 60.0019 32.0000 1.9797 1.9827 399.6406 400.3750 0.1152 -1.0000 -1.0000 1023154 1599228651.60 151.4653 60.0019 32.0000 1.9801 1.9831 399.5266 400.2617 0.1154 -1.0000 -1.0000 1023217 1599228651.70 151.4653 60.0019 32.0000 1.9793 1.9823 399.6345 400.3692 0.1153 -1.0000 -1.0000 1023295 1599228651.80 151.4653 60.0019 32.0000 1.9789 1.9819 399.5672 400.3021 0.1154 -1.0000 -1.0000 1023357 1599228651.90 151.4653 60.0019 32.0000 1.9794 1.9824 399.7047 400.4382 0.1152 -1.0000 -1.0000 1023482 1599228652.00 151.4653 60.0019 32.0000 1.9785 1.9815 399.6370 400.3717 0.1153 -1.0000 -1.0000 1023560 1599228652.10 151.4653 60.0019 32.0000 1.9793 1.9823 399.6276 400.3622 0.1153 -1.0000 -1.0000 1023623 1599228652.20 151.4159 60.0019 32.0000 1.9797 1.9827 399.5815 400.3165 0.1153 -1.0000 -1.0000 1023685 1599228652.30 151.4159 60.0019 32.0000 1.9797 1.9826 399.6272 400.3620 0.1154 -1.0000 -1.0000 1023763 1599228652.40 151.4384 60.0019 32.0000 1.9795 1.9825 399.6349 400.3706 0.1154 -1.0000 -1.0000 1023998 1599228652.50 151.4384 60.0019 32.0000 1.9802 1.9831 399.6775 400.4114 0.1152 -1.0000 -1.0000 1024060 1599228652.60 151.4384 60.0019 32.0000 1.9796 1.9826 399.5719 400.3063 0.1153 -1.0000 -1.0000 1024138 1599228652.70 151.4384 60.0019 32.0000 1.9801 1.9831 399.7295 400.4638 0.1152 -1.0000 -1.0000 1024201 1599228652.80 151.4384 60.0019 32.0000 1.9801 1.9831 399.6749 400.4095 0.1153 -1.0000 -1.0000 1024263 1599228652.90 151.4384 60.0019 32.0000 1.9801 1.9831 399.7082 400.4431 0.1153 -1.0000 -1.0000 1024498 1599228653.00 151.4384 60.0019 32.0000 1.9792 1.9822 399.6393 400.3729 0.1151 -1.0000 -1.0000 1024560 1599228653.10 151.4847 60.0019 32.0000 1.9792 1.9821 399.6392 400.3729 0.1151 -1.0000 -1.0000 1024623 1599228653.20 151.4847 60.0019 32.0000 1.9798 1.9828 399.6160 400.3498 0.1152 -1.0000 -1.0000 1024701 1599228653.30 151.4775 60.0019 32.0000 1.9793 1.9823 399.6614 400.3954 0.1152 -1.0000 -1.0000 1024763 1599228653.40 151.4681 60.0019 32.0000 1.9797 1.9827 399.6397 400.3733 0.1152 -1.0000 -1.0000 1024998 1599228653.50 151.4681 60.0019 32.0000 1.9793 1.9823 399.6880 400.4226 0.1153 -1.0000 -1.0000 1025076 1599228653.60 151.4681 60.0019 32.0000 1.9797 1.9827 399.5902 400.3242 0.1152 -1.0000 -1.0000 1025138 1599228653.70 151.4681 60.0019 32.0000 1.9802 1.9832 399.6860 400.4212 0.1154 -1.0000 -1.0000 1025216 1599228653.80 151.4681 60.0019 32.0000 1.9804 1.9834 399.7079 400.4433 0.1153 -1.0000 -1.0000 1025279 1599228653.90 151.5451 60.0019 32.0000 1.9796 1.9826 399.6666 400.4002 0.1152 -1.0000 -1.0000 1025341 1599228654.00 151.5451 60.0019 32.0000 1.9803 1.9833 399.6705 400.4056 0.1153 -1.0000 -1.0000 1025529 1599228654.10 151.5451 60.0019 32.0000 1.9801 1.9831 399.5456 400.2797 0.1152 -1.0000 -1.0000 1025591 1599228654.20 151.5451 60.0019 32.0000 1.9801 1.9831 399.7034 400.4377 0.1153 -1.0000 -1.0000 1025654 1599228654.30 151.5451 60.0019 32.0000 1.9798 1.9828 399.6996 400.4347 0.1154 -1.0000 -1.0000 1025716 1599228654.40 151.5035 60.0019 32.0000 1.9798 1.9828 399.6158 400.3502 0.1152 -1.0000 -1.0000 1025779 1599228654.50 151.5035 60.0019 32.0000 1.9798 1.9828 399.6986 400.4328 0.1152 -1.0000 -1.0000 1026029 1599228654.60 151.5035 60.0019 32.0000 1.9792 1.9822 399.6626 400.3965 0.1152 -1.0000 -1.0000 1026107 1599228654.70 151.5035 60.0019 32.0000 1.9800 1.9829 399.6985 400.4333 0.1153 -1.0000 -1.0000 1026169 1599228654.80 151.5035 60.0019 32.0000 1.9799 1.9829 399.7070 400.4419 0.1152 -1.0000 -1.0000 1026232 1599228654.90 151.5035 60.0019 32.0000 1.9801 1.9831 399.5700 400.3037 0.1152 -1.0000 -1.0000 1026294 1599228655.00 151.5035 60.0019 32.0000 1.9795 1.9825 399.6880 400.4220 0.1152 -1.0000 -1.0000 1026482 1599228655.10 151.5035 60.0019 32.0000 1.9786 1.9816 399.5941 400.3280 0.1152 -1.0000 -1.0000 1026544 1599228655.20 151.5035 60.0019 32.0000 1.9798 1.9828 399.6963 400.4310 0.1153 -1.0000 -1.0000 1026622 1599228655.30 151.5035 60.0019 32.0000 1.9804 1.9834 399.6834 400.4183 0.1153 -1.0000 -1.0000 1026685 1599228655.40 151.5035 60.0019 32.0000 1.9802 1.9832 399.6850 400.4191 0.1152 -1.0000 -1.0000 1026747 1599228655.50 151.4680 60.0017 32.0000 1.9792 1.9822 399.6129 400.3465 0.1151 -1.0000 -1.0000 1027231 1599228655.60 151.4680 60.0017 32.0000 1.9800 1.9830 399.7352 400.4685 0.1151 -1.0000 -1.0000 1027294 1599228655.70 151.5185 60.0017 32.0000 1.9804 1.9834 399.6950 400.4287 0.1151 -1.0000 -1.0000 1027372 1599228655.80 151.5185 60.0017 32.0000 1.9802 1.9832 399.6878 400.4214 0.1151 -1.0000 -1.0000 1027435 1599228655.90 151.5185 60.0017 32.0000 1.9804 1.9834 399.6441 400.3777 0.1151 -1.0000 -1.0000 1027497 1599228656.00 151.5185 60.0017 32.0000 1.9798 1.9828 399.6966 400.4304 0.1152 -1.0000 -1.0000 1027731 1599228656.10 151.5185 60.0017 32.0000 1.9801 1.9831 399.6377 400.3718 0.1152 -1.0000 -1.0000 1027794 1599228656.20 151.5185 60.0017 32.0000 1.9800 1.9830 399.6261 400.3597 0.1151 -1.0000 -1.0000 1027856 1599228656.30 151.5185 60.0017 32.0000 1.9798 1.9828 399.6442 400.3782 0.1152 -1.0000 -1.0000 1027934 1599228656.40 151.5185 60.0017 32.0000 1.9798 1.9828 399.6498 400.3833 0.1151 -1.0000 -1.0000 1027997 1599228656.50 151.5185 60.0017 32.0000 1.9801 1.9831 399.6748 400.4081 0.1151 -1.0000 -1.0000 1028216 1599228656.60 151.4921 60.0017 32.0000 1.9800 1.9830 399.6570 400.3908 0.1152 -1.0000 -1.0000 1028294 1599228656.70 151.4921 60.0017 32.0000 1.9798 1.9828 399.6282 400.3627 0.1153 -1.0000 -1.0000 1028356 1599228656.80 151.4921 60.0017 32.0000 1.9802 1.9832 399.6745 400.4093 0.1153 -1.0000 -1.0000 1028419 1599228656.90 151.4903 60.0017 32.0000 1.9805 1.9835 399.7287 400.4640 0.1154 -1.0000 -1.0000 1028497 1599228657.00 151.4903 60.0017 32.0000 1.9802 1.9832 399.6077 400.3421 0.1152 -1.0000 -1.0000 1028715 1599228657.10 151.5453 60.0017 32.0000 1.9798 1.9828 399.6750 400.4087 0.1151 -1.0000 -1.0000 1028778 1599228657.20 151.5505 60.0017 32.0000 1.9796 1.9826 399.6955 400.4302 0.1154 -1.0000 -1.0000 1028856 1599228657.30 151.5505 60.0017 32.0000 1.9801 1.9831 399.6401 400.3742 0.1152 -1.0000 -1.0000 1028918 1599228657.40 151.5505 60.0017 32.0000 1.9804 1.9834 399.7774 400.5116 0.1152 -1.0000 -1.0000 1028981 1599228657.50 151.5505 60.0017 32.0000 1.9801 1.9831 399.6628 400.3970 0.1152 -1.0000 -1.0000 1029059 1599228657.60 151.5505 60.0017 32.0000 1.9800 1.9830 399.7169 400.4511 0.1151 -1.0000 -1.0000 1029481 1599228657.70 151.5080 60.0017 32.0000 1.9803 1.9832 399.6226 400.3559 0.1152 -1.0000 -1.0000 1029575 1599228657.80 151.5080 60.0017 32.0000 1.9805 1.9835 399.7095 400.4441 0.1152 -1.0000 -1.0000 1029746 1599228657.90 151.5080 60.0017 32.0000 1.9798 1.9828 399.6519 400.3860 0.1152 -1.0000 -1.0000 1029809 1599228658.00 151.5080 60.0017 32.0000 1.9797 1.9827 399.6180 400.3517 0.1151 -1.0000 -1.0000 1029871 1599228658.10 151.5080 60.0017 32.0000 1.9799 1.9829 399.6100 400.3439 0.1152 -1.0000 -1.0000 1029965 1599228658.20 151.5080 60.0017 32.0000 1.9799 1.9829 399.7056 400.4391 0.1151 -1.0000 -1.0000 1030028 1599228658.30 151.5080 60.0017 32.0000 1.9808 1.9837 399.6560 400.3905 0.1153 -1.0000 -1.0000 1030106 1599228658.40 151.5080 60.0017 32.0000 1.9800 1.9830 399.8078 400.5423 0.1152 -1.0000 -1.0000 1030168 1599228658.50 151.5080 60.0017 32.0000 1.9797 1.9827 399.5926 400.3263 0.1151 -1.0000 -1.0000 1030231 1599228658.60 151.5080 60.0017 32.0000 1.9791 1.9821 399.6305 400.3640 0.1151 -1.0000 -1.0000 1030887 1599228658.70 151.4695 60.0017 32.0000 1.9796 1.9826 399.6748 400.4088 0.1152 -1.0000 -1.0000 1030949 1599228658.80 151.4470 60.0017 32.0000 1.9795 1.9825 399.6598 400.3948 0.1153 -1.0000 -1.0000 1031012 1599228658.90 151.4470 60.0017 32.0000 1.9801 1.9831 399.6591 400.3935 0.1152 -1.0000 -1.0000 1031074 1599228659.00 151.4873 60.0017 32.0000 1.9793 1.9823 399.7174 400.4510 0.1151 -1.0000 -1.0000 1031137 1599228659.10 151.5042 60.0017 32.0000 1.9796 1.9826 399.5977 400.3318 0.1152 -1.0000 -1.0000 1031199 1599228659.20 151.5042 60.0017 32.0000 1.9799 1.9829 399.6164 400.3504 0.1152 -1.0000 -1.0000 1031277 1599228659.30 151.4881 60.0017 32.0000 1.9806 1.9836 399.6308 400.3655 0.1153 -1.0000 -1.0000 1031340 1599228659.40 151.4881 60.0017 32.0000 1.9796 1.9826 399.6618 400.3962 0.1152 -1.0000 -1.0000 1031402 1599228659.50 151.4881 60.0017 32.0000 1.9798 1.9827 399.7434 400.4777 0.1152 -1.0000 -1.0000 1031480 1599228659.60 151.4881 60.0017 32.0000 1.9800 1.9830 399.6405 400.3746 0.1153 -1.0000 -1.0000 1031543 1599228659.70 151.4881 60.0017 32.0000 1.9800 1.9830 399.6909 400.4248 0.1150 -1.0000 -1.0000 1031621 1599228659.80 151.4881 60.0017 32.0000 1.9797 1.9827 399.6790 400.4134 0.1153 -1.0000 -1.0000 1031684 1599228659.90 151.4842 60.0014 32.0000 1.9801 1.9831 399.6827 400.4178 0.1152 -1.0000 -1.0000 1031746 1599228660.00 151.4842 60.0014 32.0000 1.9800 1.9830 399.6527 400.3864 0.1152 -1.0000 -1.0000 1031824 1599228660.10 151.4842 60.0014 32.0000 1.9802 1.9832 399.7523 400.4861 0.1152 -1.0000 -1.0000 1031887 1599228660.20 151.4842 60.0014 32.0000 1.9805 1.9835 399.6286 400.3634 0.1153 -1.0000 -1.0000 1031949 1599228660.30 151.4842 60.0014 32.0000 1.9802 1.9832 399.7666 400.5006 0.1151 -1.0000 -1.0000 1032012 1599228660.40 151.4842 60.0014 32.0000 1.9813 1.9843 399.5732 400.3081 0.1153 -1.0000 -1.0000 1032074 1599228660.50 151.4842 60.0014 32.0000 1.9803 1.9833 399.6511 400.3848 0.1151 -1.0000 -1.0000 1032137 1599228660.60 151.4842 60.0014 32.0000 1.9801 1.9831 399.6346 400.3683 0.1151 -1.0000 -1.0000 1032215 1599228660.70 151.4842 60.0014 32.0000 1.9804 1.9834 399.6950 400.4286 0.1152 -1.0000 -1.0000 1032277 1599228660.80 151.4842 60.0014 32.0000 1.9805 1.9835 399.6640 400.3989 0.1153 -1.0000 -1.0000 1032340 1599228660.90 151.4842 60.0014 32.0000 1.9798 1.9828 399.6967 400.4307 0.1151 -1.0000 -1.0000 1032418 1599228661.00 151.4842 60.0014 32.0000 1.9794 1.9824 399.6148 400.3492 0.1152 -1.0000 -1.0000 1032480 1599228661.10 151.4842 60.0014 32.0000 1.9792 1.9822 399.6799 400.4136 0.1151 -1.0000 -1.0000 1032761 1599228661.20 151.4885 60.0014 32.0000 1.9797 1.9827 399.6766 400.4101 0.1151 -1.0000 -1.0000 1032824 1599228661.30 151.4885 60.0014 32.0000 1.9794 1.9824 399.7505 400.4838 0.1152 -1.0000 -1.0000 1032886 1599228661.40 151.4885 60.0014 32.0000 1.9807 1.9837 399.6568 400.3921 0.1153 -1.0000 -1.0000 1032949 1599228661.50 151.4885 60.0014 32.0000 1.9801 1.9830 399.6284 400.3626 0.1152 -1.0000 -1.0000 1033027 1599228661.60 151.4885 60.0014 32.0000 1.9793 1.9823 399.6366 400.3705 0.1152 -1.0000 -1.0000 1033089 1599228661.70 151.4885 60.0014 32.0000 1.9800 1.9830 399.6281 400.3620 0.1152 -1.0000 -1.0000 1033246 1599228661.80 151.4885 60.0014 32.0000 1.9805 1.9835 399.6290 400.3637 0.1153 -1.0000 -1.0000 1033308 1599228661.90 151.5251 60.0014 32.0000 1.9807 1.9837 399.7146 400.4492 0.1153 -1.0000 -1.0000 1033371 1599228662.00 151.5259 60.0014 32.0000 1.9800 1.9830 399.7266 400.4606 0.1151 -1.0000 -1.0000 1033449 1599228662.10 151.5259 60.0014 32.0000 1.9800 1.9830 399.7339 400.4688 0.1153 -1.0000 -1.0000 1033511 1599228662.20 151.5259 60.0014 32.0000 1.9799 1.9829 399.6661 400.3991 0.1150 -1.0000 -1.0000 1033574 1599228662.30 151.5174 60.0014 32.0000 1.9799 1.9829 399.6439 400.3767 0.1150 -1.0000 -1.0000 1033652 1599228662.40 151.4694 60.0014 32.0000 1.9807 1.9837 399.6469 400.3799 0.1150 -1.0000 -1.0000 1033714 1599228662.50 151.4694 60.0014 32.0000 1.9796 1.9826 399.6831 400.4169 0.1152 -1.0000 -1.0000 1033777 1599228662.60 151.4694 60.0014 32.0000 1.9797 1.9827 399.6219 400.3545 0.1150 -1.0000 -1.0000 1033839 1599228662.70 151.4694 60.0014 32.0000 1.9807 1.9836 399.6257 400.3585 0.1150 -1.0000 -1.0000 1034277 1599228662.80 151.4694 60.0014 32.0000 1.9799 1.9829 399.6401 400.3738 0.1152 -1.0000 -1.0000 1034339 1599228662.90 151.4954 60.0014 32.0000 1.9798 1.9828 399.6171 400.3517 0.1153 -1.0000 -1.0000 1034402 1599228663.00 151.4954 60.0014 32.0000 1.9803 1.9833 399.7438 400.4782 0.1152 -1.0000 -1.0000 1034464 1599228663.10 151.4954 60.0014 32.0000 1.9802 1.9832 399.6396 400.3739 0.1152 -1.0000 -1.0000 1034527 1599228663.20 151.4954 60.0014 32.0000 1.9804 1.9834 399.7460 400.4818 0.1154 -1.0000 -1.0000 1034964 1599228663.30 151.4954 60.0014 32.0000 1.9808 1.9838 399.6898 400.4240 0.1152 -1.0000 -1.0000 1035026 1599228663.40 151.5058 60.0014 32.0000 1.9802 1.9832 399.6346 400.3684 0.1151 -1.0000 -1.0000 1035089 1599228663.50 151.5058 60.0014 32.0000 1.9804 1.9834 399.6662 400.3995 0.1151 -1.0000 -1.0000 1035167 1599228663.60 151.5058 60.0014 32.0000 1.9802 1.9832 399.6741 400.4091 0.1153 -1.0000 -1.0000 1035230 1599228663.70 151.5058 60.0014 32.0000 1.9801 1.9831 399.6633 400.3979 0.1153 -1.0000 -1.0000 1035526 1599228663.80 151.5058 60.0014 32.0000 1.9808 1.9838 399.7214 400.4556 0.1152 -1.0000 -1.0000 1035589 1599228663.90 151.5206 60.0014 32.0000 1.9803 1.9833 399.6449 400.3794 0.1152 -1.0000 -1.0000 1035651 1599228664.00 151.5226 60.0014 32.0000 1.9798 1.9828 399.6613 400.3950 0.1152 -1.0000 -1.0000 1035714 1599228664.10 151.5226 60.0014 32.0000 1.9798 1.9828 399.6240 400.3588 0.1153 -1.0000 -1.0000 1035776 1599228664.20 151.5226 60.0014 32.0000 1.9809 1.9839 399.6237 400.3583 0.1153 -1.0000 -1.0000 1036011 1599228664.30 151.5226 60.0014 32.0000 1.9803 1.9833 399.6135 400.3471 0.1151 -1.0000 -1.0000 1036089 1599228664.40 151.5205 60.0014 32.0000 1.9794 1.9824 399.6261 400.3611 0.1153 -1.0000 -1.0000 1036151 1599228664.50 151.4967 60.0014 32.0000 1.9789 1.9819 399.6191 400.3527 0.1151 -1.0000 -1.0000 1036198 1599228664.60 151.4967 60.0014 32.0000 1.9792 1.9822 399.6688 400.4032 0.1153 -1.0000 -1.0000 1036276 1599228664.70 151.4967 60.0014 32.0000 1.9803 1.9832 399.6489 400.3825 0.1152 -1.0000 -1.0000 1037073 1599228664.80 151.4967 60.0014 32.0000 1.9800 1.9830 399.7161 400.4508 0.1153 -1.0000 -1.0000 1037135 1599228664.90 151.4967 60.0014 32.0000 1.9801 1.9831 399.6253 400.3603 0.1153 -1.0000 -1.0000 1037213 1599228665.00 151.4937 60.0018 32.0000 1.9797 1.9827 399.7065 400.4407 0.1152 -1.0000 -1.0000 1037276 1599228665.10 151.4937 60.0018 32.0000 1.9801 1.9831 399.6458 400.3801 0.1153 -1.0000 -1.0000 1037338 1599228665.20 151.4937 60.0018 32.0000 1.9796 1.9826 399.6362 400.3708 0.1153 -1.0000 -1.0000 1037401 1599228665.30 151.4937 60.0018 32.0000 1.9796 1.9826 399.6331 400.3683 0.1154 -1.0000 -1.0000 1037463 1599228665.40 151.4937 60.0018 32.0000 1.9797 1.9827 399.6700 400.4050 0.1153 -1.0000 -1.0000 1037526 1599228665.50 151.4903 60.0018 32.0000 1.9800 1.9830 399.6084 400.3427 0.1152 -1.0000 -1.0000 1037604 1599228665.60 151.4594 60.0018 32.0000 1.9794 1.9824 399.6306 400.3651 0.1153 -1.0000 -1.0000 1037667 1599228665.70 151.4594 60.0018 32.0000 1.9796 1.9826 399.6208 400.3556 0.1154 -1.0000 -1.0000 1037745 1599228665.80 151.4594 60.0018 32.0000 1.9801 1.9831 399.6358 400.3709 0.1153 -1.0000 -1.0000 1037807 1599228665.90 151.4594 60.0018 32.0000 1.9803 1.9833 399.6873 400.4216 0.1153 -1.0000 -1.0000 1037870 1599228666.00 151.4594 60.0018 32.0000 1.9798 1.9828 399.5941 400.3282 0.1152 -1.0000 -1.0000 1037948 1599228666.10 151.4816 60.0018 32.0000 1.9801 1.9831 399.6891 400.4236 0.1152 -1.0000 -1.0000 1038010 1599228666.20 151.4904 60.0018 32.0000 1.9798 1.9828 399.6093 400.3433 0.1152 -1.0000 -1.0000 1038073 1599228666.30 151.4904 60.0018 32.0000 1.9802 1.9832 399.8330 400.5684 0.1153 -1.0000 -1.0000 1038135 1599228666.40 151.4904 60.0018 32.0000 1.9804 1.9834 399.7219 400.4562 0.1153 -1.0000 -1.0000 1038198 1599228666.50 151.4904 60.0018 32.0000 1.9798 1.9828 399.7294 400.4637 0.1152 -1.0000 -1.0000 1038260 1599228666.60 151.4904 60.0018 32.0000 1.9801 1.9831 399.6197 400.3544 0.1153 -1.0000 -1.0000 1038338 1599228666.70 151.4904 60.0018 32.0000 1.9800 1.9830 399.5998 400.3340 0.1152 -1.0000 -1.0000 1038401 1599228666.80 151.4904 60.0018 32.0000 1.9797 1.9827 399.6336 400.3683 0.1153 -1.0000 -1.0000 1039244 1599228666.90 151.4904 60.0018 32.0000 1.9798 1.9828 399.6729 400.4065 0.1151 -1.0000 -1.0000 1039307 1599228667.00 151.4904 60.0018 32.0000 1.9795 1.9825 399.6068 400.3408 0.1152 -1.0000 -1.0000 1039369 1599228667.10 151.4904 60.0018 32.0000 1.9804 1.9833 399.6652 400.3991 0.1152 -1.0000 -1.0000 1039432 1599228667.20 151.4172 60.0018 32.0000 1.9798 1.9828 399.6508 400.3854 0.1153 -1.0000 -1.0000 1039510 1599228667.30 151.4172 60.0018 32.0000 1.9796 1.9826 399.6958 400.4305 0.1152 -1.0000 -1.0000 1039572 1599228667.40 151.4172 60.0018 32.0000 1.9797 1.9827 399.6152 400.3493 0.1153 -1.0000 -1.0000 1039635 1599228667.50 151.4172 60.0018 32.0000 1.9789 1.9819 399.6613 400.3969 0.1154 -1.0000 -1.0000 1039713 1599228667.60 151.4172 60.0018 32.0000 1.9790 1.9820 399.6017 400.3361 0.1153 -1.0000 -1.0000 1039775 1599228667.70 151.4172 60.0018 32.0000 1.9791 1.9821 399.6566 400.3903 0.1151 -1.0000 -1.0000 1039853 1599228667.80 151.4172 60.0018 32.0000 1.9802 1.9832 399.5475 400.2812 0.1152 -1.0000 -1.0000 1039978 1599228667.90 151.4172 60.0018 32.0000 1.9795 1.9825 399.6355 400.3703 0.1153 -1.0000 -1.0000 1040041 1599228668.00 151.4172 60.0018 32.0000 1.9791 1.9821 399.6716 400.4058 0.1153 -1.0000 -1.0000 1040119 1599228668.10 151.4172 60.0018 32.0000 1.9804 1.9834 399.6110 400.3460 0.1153 -1.0000 -1.0000 1040181 1599228668.20 151.4172 60.0018 32.0000 1.9795 1.9825 399.7184 400.4524 0.1151 -1.0000 -1.0000 1040244 1599228668.30 151.4347 60.0018 32.0000 1.9804 1.9834 399.6342 400.3671 0.1151 -1.0000 -1.0000 1040510 1599228668.40 151.4680 60.0018 32.0000 1.9802 1.9832 399.7315 400.4666 0.1154 -1.0000 -1.0000 1040572 1599228668.50 151.4680 60.0018 32.0000 1.9794 1.9824 399.6348 400.3694 0.1152 -1.0000 -1.0000 1040635 1599228668.60 151.4680 60.0018 32.0000 1.9804 1.9834 399.6503 400.3843 0.1152 -1.0000 -1.0000 1040697 1599228668.70 151.4680 60.0018 32.0000 1.9807 1.9837 399.6525 400.3864 0.1150 -1.0000 -1.0000 1040759 1599228668.80 151.4866 60.0018 32.0000 1.9800 1.9830 399.6437 400.3776 0.1152 -1.0000 -1.0000 1040838 1599228668.90 151.4949 60.0018 32.0000 1.9801 1.9831 399.6354 400.3691 0.1152 -1.0000 -1.0000 1040900 1599228669.00 151.4949 60.0018 32.0000 1.9796 1.9826 399.6669 400.4008 0.1151 -1.0000 -1.0000 1040963 1599228669.10 151.4949 60.0018 32.0000 1.9797 1.9827 399.6724 400.4075 0.1153 -1.0000 -1.0000 1041025 1599228669.20 151.4949 60.0018 32.0000 1.9797 1.9826 399.6152 400.3493 0.1153 -1.0000 -1.0000 1041103 1599228669.30 151.4949 60.0018 32.0000 1.9799 1.9829 399.6115 400.3462 0.1153 -1.0000 -1.0000 1041166 1599228669.40 151.4949 60.0018 32.0000 1.9802 1.9832 399.6408 400.3748 0.1152 -1.0000 -1.0000 1041228 1599228669.50 151.4856 60.0018 32.0000 1.9800 1.9830 399.6147 400.3488 0.1152 -1.0000 -1.0000 1041306 1599228669.60 151.4856 60.0018 32.0000 1.9796 1.9826 399.6061 400.3402 0.1152 -1.0000 -1.0000 1041369 1599228669.70 151.4856 60.0018 32.0000 1.9799 1.9829 399.5051 400.2384 0.1151 -1.0000 -1.0000 1041431 1599228669.80 151.4856 60.0018 32.0000 1.9801 1.9831 399.6371 400.3710 0.1151 -1.0000 -1.0000 1041494 1599228669.90 151.4856 60.0018 32.0000 1.9795 1.9825 399.6796 400.4138 0.1153 -1.0000 -1.0000 1041556 1599228670.00 151.5387 60.0016 32.0000 1.9800 1.9830 399.6244 400.3595 0.1154 -1.0000 -1.0000 1041634 1599228670.10 151.5387 60.0016 32.0000 1.9803 1.9833 399.7060 400.4415 0.1154 -1.0000 -1.0000 1041697 1599228670.20 151.5387 60.0016 32.0000 1.9798 1.9828 399.6852 400.4193 0.1151 -1.0000 -1.0000 1041759 1599228670.30 151.5387 60.0016 32.0000 1.9801 1.9831 399.6741 400.4085 0.1152 -1.0000 -1.0000 1041837 1599228670.40 151.5387 60.0016 32.0000 1.9810 1.9840 399.7113 400.4459 0.1153 -1.0000 -1.0000 1042009 1599228670.50 151.5387 60.0016 32.0000 1.9803 1.9833 399.6000 400.3333 0.1151 -1.0000 -1.0000 1042072 1599228670.60 151.4572 60.0016 32.0000 1.9800 1.9830 399.6333 400.3678 0.1153 -1.0000 -1.0000 1042150 1599228670.70 151.4572 60.0016 32.0000 1.9798 1.9828 399.5820 400.3168 0.1153 -1.0000 -1.0000 1042212 1599228670.80 151.4572 60.0016 32.0000 1.9801 1.9831 399.6114 400.3456 0.1153 -1.0000 -1.0000 1042275 1599228670.90 151.4572 60.0016 32.0000 1.9796 1.9826 399.6516 400.3873 0.1154 -1.0000 -1.0000 1043212 1599228671.00 151.4572 60.0016 32.0000 1.9800 1.9830 399.6804 400.4143 0.1151 -1.0000 -1.0000 1043274 1599228671.10 151.4746 60.0016 32.0000 1.9800 1.9830 399.6372 400.3725 0.1154 -1.0000 -1.0000 1043337 1599228671.20 151.4746 60.0016 32.0000 1.9791 1.9821 399.6332 400.3679 0.1153 -1.0000 -1.0000 1043400 1599228671.30 151.4746 60.0016 32.0000 1.9800 1.9830 399.5462 400.2801 0.1152 -1.0000 -1.0000 1043478 1599228671.40 151.4746 60.0016 32.0000 1.9800 1.9830 399.6551 400.3899 0.1153 -1.0000 -1.0000 1043540 1599228671.50 151.4746 60.0016 32.0000 1.9799 1.9829 399.6508 400.3862 0.1154 -1.0000 -1.0000 1043603 1599228671.60 151.4761 60.0016 32.0000 1.9805 1.9835 399.6952 400.4304 0.1154 -1.0000 -1.0000 1043665 1599228671.70 151.4816 60.0016 32.0000 1.9805 1.9835 399.7252 400.4607 0.1154 -1.0000 -1.0000 1043743 1599228671.80 151.4816 60.0016 32.0000 1.9800 1.9830 399.6673 400.4010 0.1150 -1.0000 -1.0000 1043806 1599228671.90 151.4816 60.0016 32.0000 1.9801 1.9831 399.6896 400.4236 0.1152 -1.0000 -1.0000 1043868 1599228672.00 151.4816 60.0016 32.0000 1.9802 1.9832 399.5525 400.2860 0.1150 -1.0000 -1.0000 1043946 1599228672.10 151.4816 60.0016 32.0000 1.9800 1.9830 399.6228 400.3566 0.1153 -1.0000 -1.0000 1044009 1599228672.20 151.5203 60.0016 32.0000 1.9797 1.9827 399.6659 400.3998 0.1152 -1.0000 -1.0000 1044071 1599228672.30 151.5260 60.0016 32.0000 1.9800 1.9830 399.7242 400.4586 0.1152 -1.0000 -1.0000 1044149 1599228672.40 151.4573 60.0016 32.0000 1.9800 1.9830 399.7149 400.4494 0.1152 -1.0000 -1.0000 1044477 1599228672.50 151.4573 60.0016 32.0000 1.9803 1.9833 399.7490 400.4842 0.1153 -1.0000 -1.0000 1044540 1599228672.60 151.4573 60.0016 32.0000 1.9800 1.9830 399.6446 400.3792 0.1153 -1.0000 -1.0000 1044602 1599228672.70 151.4573 60.0016 32.0000 1.9798 1.9828 399.6675 400.4019 0.1152 -1.0000 -1.0000 1044665 1599228672.80 151.4573 60.0016 32.0000 1.9802 1.9832 399.6548 400.3884 0.1151 -1.0000 -1.0000 1044727 1599228672.90 151.4573 60.0016 32.0000 1.9806 1.9836 399.7131 400.4462 0.1150 -1.0000 -1.0000 1044977 1599228673.00 151.4573 60.0016 32.0000 1.9805 1.9835 399.6205 400.3538 0.1151 -1.0000 -1.0000 1045040 1599228673.10 151.4573 60.0016 32.0000 1.9800 1.9830 399.6650 400.3992 0.1153 -1.0000 -1.0000 1045102 1599228673.20 151.4573 60.0016 32.0000 1.9801 1.9831 399.6590 400.3930 0.1151 -1.0000 -1.0000 1045180 1599228673.30 151.4573 60.0016 32.0000 1.9800 1.9830 399.6359 400.3702 0.1153 -1.0000 -1.0000 1045243 1599228673.40 151.4527 60.0016 32.0000 1.9808 1.9838 399.6283 400.3633 0.1153 -1.0000 -1.0000 1045508 1599228673.50 151.4527 60.0016 32.0000 1.9795 1.9825 399.6621 400.3968 0.1153 -1.0000 -1.0000 1045587 1599228673.60 151.4527 60.0016 32.0000 1.9798 1.9828 399.6960 400.4303 0.1153 -1.0000 -1.0000 1045649 1599228673.70 151.4527 60.0016 32.0000 1.9791 1.9821 399.6525 400.3866 0.1151 -1.0000 -1.0000 1045727 1599228673.80 151.4527 60.0016 32.0000 1.9799 1.9829 399.6185 400.3520 0.1152 -1.0000 -1.0000 1045790 1599228673.90 151.4527 60.0016 32.0000 1.9797 1.9827 399.6290 400.3632 0.1153 -1.0000 -1.0000 1045852 1599228674.00 151.4568 60.0016 32.0000 1.9804 1.9834 399.6488 400.3830 0.1151 -1.0000 -1.0000 1045993 1599228674.10 151.4689 60.0016 32.0000 1.9796 1.9826 399.6650 400.3984 0.1151 -1.0000 -1.0000 1046055 1599228674.20 151.4689 60.0016 32.0000 1.9797 1.9827 399.6389 400.3738 0.1152 -1.0000 -1.0000 1046118 1599228674.30 151.4689 60.0016 32.0000 1.9797 1.9826 399.6777 400.4117 0.1153 -1.0000 -1.0000 1046180 1599228674.40 151.4689 60.0016 32.0000 1.9802 1.9832 399.6481 400.3831 0.1154 -1.0000 -1.0000 1046243 1599228674.50 151.4689 60.0016 32.0000 1.9800 1.9830 399.6883 400.4234 0.1153 -1.0000 -1.0000 1046305 1599228674.60 151.4778 60.0017 32.0000 1.9795 1.9825 399.7208 400.4549 0.1152 -1.0000 -1.0000 1046383 1599228674.70 151.4778 60.0017 32.0000 1.9791 1.9821 399.6698 400.4050 0.1154 -1.0000 -1.0000 1046446 1599228674.80 151.4778 60.0017 32.0000 1.9792 1.9822 399.5634 400.2973 0.1152 -1.0000 -1.0000 1046508 1599228674.90 151.4778 60.0017 32.0000 1.9798 1.9828 399.7078 400.4420 0.1152 -1.0000 -1.0000 1046586 1599228675.00 151.4778 60.0017 32.0000 1.9796 1.9826 399.6714 400.4061 0.1153 -1.0000 -1.0000 1046758 1599228675.10 151.4918 60.0017 32.0000 1.9797 1.9826 399.6685 400.4026 0.1152 -1.0000 -1.0000 1046821 1599228675.20 151.4947 60.0017 32.0000 1.9796 1.9826 399.7222 400.4560 0.1151 -1.0000 -1.0000 1046899 1599228675.30 151.4947 60.0017 32.0000 1.9798 1.9828 399.7165 400.4509 0.1152 -1.0000 -1.0000 1046961 1599228675.40 151.4947 60.0017 32.0000 1.9797 1.9827 399.6374 400.3714 0.1152 -1.0000 -1.0000 1047024 1599228675.50 151.4947 60.0017 32.0000 1.9805 1.9835 399.6972 400.4311 0.1152 -1.0000 -1.0000 1047274 1599228675.60 151.4956 60.0017 32.0000 1.9801 1.9831 399.7579 400.4926 0.1153 -1.0000 -1.0000 1047336 1599228675.70 151.5168 60.0017 32.0000 1.9793 1.9823 399.6890 400.4234 0.1152 -1.0000 -1.0000 1047399 1599228675.80 151.5168 60.0017 32.0000 1.9797 1.9827 399.7025 400.4370 0.1152 -1.0000 -1.0000 1047461 1599228675.90 151.5168 60.0017 32.0000 1.9793 1.9823 399.6790 400.4129 0.1152 -1.0000 -1.0000 1047523 1599228676.00 151.5168 60.0017 32.0000 1.9801 1.9831 399.6978 400.4324 0.1153 -1.0000 -1.0000 1047773 1599228676.10 151.5168 60.0017 32.0000 1.9798 1.9828 399.7208 400.4546 0.1151 -1.0000 -1.0000 1047836 1599228676.20 151.5160 60.0017 32.0000 1.9800 1.9830 399.7284 400.4618 0.1151 -1.0000 -1.0000 1047898 1599228676.30 151.5160 60.0017 32.0000 1.9797 1.9827 399.6806 400.4138 0.1150 -1.0000 -1.0000 1047977 1599228676.40 151.5160 60.0017 32.0000 1.9799 1.9829 399.7684 400.5023 0.1152 -1.0000 -1.0000 1048039 1599228676.50 151.5160 60.0017 32.0000 1.9801 1.9831 399.6845 400.4187 0.1152 -1.0000 -1.0000 1048273 1599228676.60 151.5160 60.0017 32.0000 1.9805 1.9835 399.7090 400.4432 0.1152 -1.0000 -1.0000 1048336 1599228676.70 151.5160 60.0017 32.0000 1.9797 1.9827 399.7474 400.4816 0.1152 -1.0000 -1.0000 1048398 1599228676.80 151.4771 60.0017 32.0000 1.9800 1.9830 399.7150 400.4495 0.1153 -1.0000 -1.0000 1048461 1599228676.90 151.4687 60.0017 32.0000 1.9799 1.9829 399.7122 400.4467 0.1152 -1.0000 -1.0000 1048539 1599228677.00 151.4687 60.0017 32.0000 1.9799 1.9829 399.7335 400.4675 0.1152 -1.0000 -1.0000 1048601 1599228677.10 151.4687 60.0017 32.0000 1.9804 1.9834 399.7066 400.4408 0.1152 -1.0000 -1.0000 1048883 1599228677.20 151.4687 60.0017 32.0000 1.9793 1.9823 399.7442 400.4785 0.1152 -1.0000 -1.0000 1048945 1599228677.30 151.4659 60.0017 32.0000 1.9789 1.9819 399.6451 400.3793 0.1152 -1.0000 -1.0000 1049008 1599228677.40 151.4086 60.0017 32.0000 1.9796 1.9826 399.6874 400.4205 0.1150 -1.0000 -1.0000 1049070 1599228677.50 151.4086 60.0017 32.0000 1.9793 1.9823 399.6099 400.3444 0.1154 -1.0000 -1.0000 1049148 1599228677.60 151.4086 60.0017 32.0000 1.9789 1.9819 399.6462 400.3819 0.1154 -1.0000 -1.0000 1049726 1599228677.70 151.4086 60.0017 32.0000 1.9789 1.9819 399.6597 400.3943 0.1153 -1.0000 -1.0000 1049804 1599228677.80 151.4086 60.0017 32.0000 1.9790 1.9820 399.6443 400.3789 0.1153 -1.0000 -1.0000 1049867 1599228677.90 151.4377 60.0017 32.0000 1.9789 1.9818 399.6738 400.4083 0.1153 -1.0000 -1.0000 1049945 1599228678.00 151.4377 60.0017 32.0000 1.9793 1.9823 399.6868 400.4220 0.1154 -1.0000 -1.0000 1050007 1599228678.10 151.4377 60.0017 32.0000 1.9794 1.9824 399.7153 400.4506 0.1153 -1.0000 -1.0000 1050070 1599228678.20 151.4377 60.0017 32.0000 1.9789 1.9819 399.6756 400.4094 0.1151 -1.0000 -1.0000 1050132 1599228678.30 151.4377 60.0017 32.0000 1.9797 1.9827 399.6919 400.4261 0.1153 -1.0000 -1.0000 1050210 1599228678.40 151.4513 60.0017 32.0000 1.9800 1.9830 399.6798 400.4148 0.1153 -1.0000 -1.0000 1050273 1599228678.50 151.4741 60.0017 32.0000 1.9799 1.9829 399.7146 400.4494 0.1153 -1.0000 -1.0000 1050335 1599228678.60 151.4741 60.0017 32.0000 1.9798 1.9828 399.7352 400.4697 0.1152 -1.0000 -1.0000 1050523 1599228678.70 151.4741 60.0017 32.0000 1.9798 1.9828 399.7711 400.5054 0.1152 -1.0000 -1.0000 1050585 1599228678.80 151.4741 60.0017 32.0000 1.9800 1.9830 399.7179 400.4523 0.1152 -1.0000 -1.0000 1050648 1599228678.90 151.4741 60.0017 32.0000 1.9794 1.9824 399.7030 400.4373 0.1152 -1.0000 -1.0000 1050710 1599228679.00 151.4846 60.0017 32.0000 1.9796 1.9826 399.6843 400.4184 0.1152 -1.0000 -1.0000 1050773 1599228679.10 151.4855 60.0017 32.0000 1.9803 1.9833 399.6956 400.4297 0.1152 -1.0000 -1.0000 1051023 1599228679.20 151.4855 60.0017 32.0000 1.9792 1.9822 399.6117 400.3466 0.1153 -1.0000 -1.0000 1051101 1599228679.30 151.4855 60.0017 32.0000 1.9796 1.9826 399.6472 400.3810 0.1151 -1.0000 -1.0000 1051163 1599228679.40 151.4855 60.0017 32.0000 1.9802 1.9832 399.6491 400.3838 0.1154 -1.0000 -1.0000 1051226 1599228679.50 151.4855 60.0017 32.0000 1.9801 1.9831 399.7225 400.4565 0.1152 -1.0000 -1.0000 1051288 1599228679.60 151.4855 60.0017 32.0000 1.9799 1.9829 399.6394 400.3734 0.1151 -1.0000 -1.0000 1051523 1599228679.70 151.4855 60.0017 32.0000 1.9794 1.9824 399.6697 400.4041 0.1153 -1.0000 -1.0000 1051601 1599228679.80 151.4855 60.0017 32.0000 1.9795 1.9825 399.6496 400.3826 0.1151 -1.0000 -1.0000 1051663 1599228679.90 151.4855 60.0017 32.0000 1.9800 1.9830 399.6611 400.3955 0.1152 -1.0000 -1.0000 1051726 1599228680.00 151.4855 60.0017 32.0000 1.9797 1.9827 399.6299 400.3636 0.1152 -1.0000 -1.0000 1051804 1599228680.10 151.4843 60.0019 32.0000 1.9795 1.9825 399.6568 400.3917 0.1153 -1.0000 -1.0000 1051866 1599228680.20 151.4843 60.0019 32.0000 1.9795 1.9825 399.6384 400.3722 0.1151 -1.0000 -1.0000 1052319 1599228680.30 151.4843 60.0019 32.0000 1.9795 1.9825 399.6928 400.4259 0.1150 -1.0000 -1.0000 1052397 1599228680.40 151.4843 60.0019 32.0000 1.9793 1.9823 399.6614 400.3952 0.1152 -1.0000 -1.0000 1052460 1599228680.50 151.4843 60.0019 32.0000 1.9794 1.9824 399.6660 400.4004 0.1152 -1.0000 -1.0000 1052522 1599228680.60 151.4940 60.0019 32.0000 1.9795 1.9825 399.6203 400.3546 0.1153 -1.0000 -1.0000 1052600 1599228680.70 151.4940 60.0019 32.0000 1.9797 1.9827 399.6804 400.4147 0.1152 -1.0000 -1.0000 1052975 1599228680.80 151.4940 60.0019 32.0000 1.9799 1.9829 399.6820 400.4162 0.1153 -1.0000 -1.0000 1053038 1599228680.90 151.4940 60.0019 32.0000 1.9799 1.9829 399.7239 400.4594 0.1154 -1.0000 -1.0000 1053116 1599228681.00 151.4940 60.0019 32.0000 1.9800 1.9830 399.6947 400.4291 0.1153 -1.0000 -1.0000 1053179 1599228681.10 151.4940 60.0019 32.0000 1.9796 1.9826 399.7015 400.4360 0.1152 -1.0000 -1.0000 1053241 1599228681.20 151.4555 60.0019 32.0000 1.9800 1.9830 399.6929 400.4265 0.1151 -1.0000 -1.0000 1053303 1599228681.30 151.4555 60.0019 32.0000 1.9797 1.9827 399.7517 400.4858 0.1152 -1.0000 -1.0000 1053366 1599228681.40 151.4555 60.0019 32.0000 1.9802 1.9832 399.6101 400.3445 0.1153 -1.0000 -1.0000 1053428 1599228681.50 151.4555 60.0019 32.0000 1.9795 1.9825 399.7186 400.4526 0.1152 -1.0000 -1.0000 1053506 1599228681.60 151.4555 60.0019 32.0000 1.9799 1.9829 399.5863 400.3199 0.1151 -1.0000 -1.0000 1053569 1599228681.70 151.4555 60.0019 32.0000 1.9793 1.9823 399.6269 400.3608 0.1152 -1.0000 -1.0000 1053647 1599228681.80 151.4581 60.0019 32.0000 1.9793 1.9823 399.6051 400.3391 0.1152 -1.0000 -1.0000 1053710 1599228681.90 151.4639 60.0019 32.0000 1.9791 1.9821 399.6795 400.4141 0.1153 -1.0000 -1.0000 1053772 1599228682.00 151.4639 60.0019 32.0000 1.9796 1.9826 399.7000 400.4349 0.1153 -1.0000 -1.0000 1053850 1599228682.10 151.4639 60.0019 32.0000 1.9804 1.9834 399.7101 400.4444 0.1153 -1.0000 -1.0000 1053913 1599228682.20 151.4639 60.0019 32.0000 1.9799 1.9829 399.6593 400.3945 0.1154 -1.0000 -1.0000 1054038 1599228682.30 151.4639 60.0019 32.0000 1.9793 1.9823 399.6882 400.4232 0.1153 -1.0000 -1.0000 1054116 1599228682.40 151.4639 60.0019 32.0000 1.9796 1.9826 399.6424 400.3760 0.1152 -1.0000 -1.0000 1054178 1599228682.50 151.4639 60.0019 32.0000 1.9798 1.9828 399.6897 400.4240 0.1151 -1.0000 -1.0000 1054241 1599228682.60 151.4639 60.0019 32.0000 1.9799 1.9829 399.6450 400.3793 0.1153 -1.0000 -1.0000 1054319 1599228682.70 151.4639 60.0019 32.0000 1.9800 1.9830 399.6192 400.3535 0.1153 -1.0000 -1.0000 1054538 1599228682.80 151.4639 60.0019 32.0000 1.9799 1.9829 399.6107 400.3447 0.1151 -1.0000 -1.0000 1054600 1599228682.90 151.4639 60.0019 32.0000 1.9800 1.9829 399.7392 400.4733 0.1152 -1.0000 -1.0000 1054678 1599228683.00 151.4639 60.0019 32.0000 1.9804 1.9834 399.6815 400.4157 0.1152 -1.0000 -1.0000 1054741 1599228683.10 151.4809 60.0019 32.0000 1.9795 1.9825 399.6668 400.4012 0.1152 -1.0000 -1.0000 1054803 1599228683.20 151.4809 60.0019 32.0000 1.9798 1.9828 399.6054 400.3394 0.1152 -1.0000 -1.0000 1055053 1599228683.30 151.4809 60.0019 32.0000 1.9796 1.9826 399.6781 400.4127 0.1153 -1.0000 -1.0000 1055116 1599228683.40 151.4809 60.0019 32.0000 1.9801 1.9831 399.6219 400.3556 0.1151 -1.0000 -1.0000 1055178 1599228683.50 151.4809 60.0019 32.0000 1.9807 1.9837 399.6240 400.3585 0.1153 -1.0000 -1.0000 1055240 1599228683.60 151.4808 60.0019 32.0000 1.9795 1.9825 399.6783 400.4128 0.1152 -1.0000 -1.0000 1055303 1599228683.70 151.4808 60.0019 32.0000 1.9792 1.9822 399.6570 400.3915 0.1153 -1.0000 -1.0000 1055615 1599228683.80 151.4808 60.0019 32.0000 1.9790 1.9820 399.6972 400.4326 0.1154 -1.0000 -1.0000 1055678 1599228683.90 151.4808 60.0019 32.0000 1.9796 1.9826 399.6388 400.3738 0.1153 -1.0000 -1.0000 1055740 1599228684.00 151.4808 60.0019 32.0000 1.9801 1.9831 399.6744 400.4089 0.1152 -1.0000 -1.0000 1055818 1599228684.10 151.4808 60.0019 32.0000 1.9798 1.9828 399.7114 400.4457 0.1153 -1.0000 -1.0000 1055881 1599228684.20 151.4644 60.0019 32.0000 1.9799 1.9829 399.6867 400.4211 0.1152 -1.0000 -1.0000 1055943 1599228684.30 151.4644 60.0019 32.0000 1.9794 1.9824 399.6339 400.3682 0.1152 -1.0000 -1.0000 1056287 1599228684.40 151.4644 60.0019 32.0000 1.9794 1.9824 399.6719 400.4061 0.1153 -1.0000 -1.0000 1056350 1599228684.50 151.4644 60.0019 32.0000 1.9799 1.9829 399.7093 400.4439 0.1153 -1.0000 -1.0000 1056412 1599228684.60 151.4644 60.0019 32.0000 1.9803 1.9833 399.5875 400.3215 0.1152 -1.0000 -1.0000 1056490 1599228684.70 151.4644 60.0019 32.0000 1.9800 1.9830 399.6749 400.4094 0.1153 -1.0000 -1.0000 1056553 1599228684.80 151.4573 60.0016 32.0000 1.9798 1.9828 399.6263 400.3617 0.1154 -1.0000 -1.0000 1056771 1599228684.90 151.4573 60.0016 32.0000 1.9798 1.9828 399.6630 400.3981 0.1153 -1.0000 -1.0000 1056849 1599228685.00 151.4573 60.0016 32.0000 1.9799 1.9829 399.7040 400.4391 0.1154 -1.0000 -1.0000 1056912 1599228685.10 151.4573 60.0016 32.0000 1.9803 1.9833 399.5962 400.3309 0.1153 -1.0000 -1.0000 1056974 1599228685.20 151.4573 60.0016 32.0000 1.9801 1.9831 399.6831 400.4181 0.1153 -1.0000 -1.0000 1057053 1599228685.30 151.5296 60.0016 32.0000 1.9801 1.9830 399.6800 400.4144 0.1152 -1.0000 -1.0000 1057115 1599228685.40 151.5296 60.0016 32.0000 1.9803 1.9833 399.7096 400.4433 0.1151 -1.0000 -1.0000 1057178 1599228685.50 151.5296 60.0016 32.0000 1.9799 1.9829 399.7176 400.4522 0.1153 -1.0000 -1.0000 1057256 1599228685.60 151.5296 60.0016 32.0000 1.9798 1.9828 399.7005 400.4346 0.1151 -1.0000 -1.0000 1057318 1599228685.70 151.5296 60.0016 32.0000 1.9804 1.9834 399.6813 400.4156 0.1153 -1.0000 -1.0000 1057381 1599228685.80 151.5356 60.0016 32.0000 1.9803 1.9833 399.7338 400.4696 0.1154 -1.0000 -1.0000 1057443 1599228685.90 151.5477 60.0016 32.0000 1.9795 1.9825 399.6860 400.4205 0.1152 -1.0000 -1.0000 1057506 1599228686.00 151.5477 60.0016 32.0000 1.9800 1.9830 399.6870 400.4205 0.1151 -1.0000 -1.0000 1057584 1599228686.10 151.5477 60.0016 32.0000 1.9803 1.9832 399.7398 400.4739 0.1152 -1.0000 -1.0000 1057646 1599228686.20 151.5477 60.0016 32.0000 1.9807 1.9837 399.7039 400.4381 0.1152 -1.0000 -1.0000 1057709 1599228686.30 151.5546 60.0016 32.0000 1.9798 1.9828 399.6881 400.4221 0.1152 -1.0000 -1.0000 1057787 1599228686.40 151.5822 60.0016 32.0000 1.9798 1.9828 399.7471 400.4810 0.1151 -1.0000 -1.0000 1057865 1599228686.50 151.5822 60.0016 32.0000 1.9798 1.9828 399.6725 400.4060 0.1151 -1.0000 -1.0000 1057927 1599228686.60 151.5822 60.0016 32.0000 1.9806 1.9836 399.8559 400.5899 0.1151 -1.0000 -1.0000 1058005 1599228686.70 151.5822 60.0016 32.0000 1.9808 1.9838 399.7101 400.4441 0.1152 -1.0000 -1.0000 1058052 1599228686.80 151.5822 60.0016 32.0000 1.9803 1.9833 399.7083 400.4423 0.1151 -1.0000 -1.0000 1058334 1599228686.90 151.5822 60.0016 32.0000 1.9803 1.9833 399.6856 400.4189 0.1152 -1.0000 -1.0000 1058412 1599228687.00 151.4543 60.0016 32.0000 1.9801 1.9831 399.7099 400.4443 0.1152 -1.0000 -1.0000 1058474 1599228687.10 151.4543 60.0016 32.0000 1.9804 1.9834 399.7028 400.4360 0.1150 -1.0000 -1.0000 1058537 1599228687.20 151.4543 60.0016 32.0000 1.9802 1.9832 399.6852 400.4195 0.1153 -1.0000 -1.0000 1058599 1599228687.30 151.4543 60.0016 32.0000 1.9795 1.9825 399.6621 400.3966 0.1152 -1.0000 -1.0000 1059396 1599228687.40 151.4543 60.0016 32.0000 1.9797 1.9827 399.6987 400.4315 0.1150 -1.0000 -1.0000 1059458 1599228687.50 151.4583 60.0016 32.0000 1.9800 1.9830 399.6891 400.4230 0.1152 -1.0000 -1.0000 1059536 1599228687.60 151.4925 60.0016 32.0000 1.9804 1.9834 399.6744 400.4089 0.1153 -1.0000 -1.0000 1059599 1599228687.70 151.4925 60.0016 32.0000 1.9794 1.9824 399.6720 400.4067 0.1153 -1.0000 -1.0000 1059677 1599228687.80 151.4925 60.0016 32.0000 1.9797 1.9826 399.6385 400.3723 0.1152 -1.0000 -1.0000 1059739 1599228687.90 151.4925 60.0016 32.0000 1.9807 1.9837 399.7193 400.4543 0.1153 -1.0000 -1.0000 1059802 1599228688.00 151.4925 60.0016 32.0000 1.9797 1.9827 399.6467 400.3816 0.1153 -1.0000 -1.0000 1059880 1599228688.10 151.4790 60.0016 32.0000 1.9796 1.9826 399.6892 400.4239 0.1153 -1.0000 -1.0000 1059942 1599228688.20 151.4790 60.0016 32.0000 1.9802 1.9832 399.6563 400.3911 0.1153 -1.0000 -1.0000 1100005 1599228688.30 151.4790 60.0016 32.0000 1.9796 1.9826 399.6880 400.4224 0.1152 -1.0000 -1.0000 1100083 1599228688.40 151.4790 60.0016 32.0000 1.9800 1.9830 399.6411 400.3749 0.1152 -1.0000 -1.0000 1100146 1599228688.50 151.4790 60.0016 32.0000 1.9796 1.9826 399.7093 400.4435 0.1152 -1.0000 -1.0000 1100208 1599228688.60 151.4607 60.0016 32.0000 1.9801 1.9830 399.6139 400.3486 0.1153 -1.0000 -1.0000 1100286 1599228688.70 151.4501 60.0016 32.0000 1.9800 1.9830 399.6681 400.4034 0.1154 -1.0000 -1.0000 1100349 1599228688.80 151.4501 60.0016 32.0000 1.9794 1.9824 399.6694 400.4040 0.1152 -1.0000 -1.0000 1100411 1599228688.90 151.4501 60.0016 32.0000 1.9794 1.9824 399.6903 400.4251 0.1152 -1.0000 -1.0000 1100505 1599228689.00 151.4501 60.0016 32.0000 1.9787 1.9817 399.6801 400.4140 0.1152 -1.0000 -1.0000 1100567 1599228689.10 151.4501 60.0016 32.0000 1.9797 1.9827 399.6857 400.4203 0.1153 -1.0000 -1.0000 1100630 1599228689.20 151.5310 60.0016 32.0000 1.9797 1.9827 399.5885 400.3230 0.1152 -1.0000 -1.0000 1100708 1599228689.30 151.5310 60.0016 32.0000 1.9795 1.9824 399.6809 400.4139 0.1150 -1.0000 -1.0000 1100770 1599228689.40 151.5310 60.0016 32.0000 1.9801 1.9830 399.7031 400.4364 0.1151 -1.0000 -1.0000 1101317 1599228689.50 151.5310 60.0016 32.0000 1.9795 1.9825 399.6964 400.4304 0.1153 -1.0000 -1.0000 1101395 1599228689.60 151.5310 60.0016 32.0000 1.9796 1.9826 399.7226 400.4577 0.1153 -1.0000 -1.0000 1101458 1599228689.70 151.5134 60.0014 32.0000 1.9796 1.9826 399.6732 400.4079 0.1153 -1.0000 -1.0000 1101536 1599228689.80 151.5009 60.0012 32.0000 1.9796 1.9826 399.6822 400.4162 0.1152 -1.0000 -1.0000 1101598 1599228689.90 151.5009 60.0012 32.0000 1.9796 1.9826 399.7021 400.4361 0.1151 -1.0000 -1.0000 1101770 1599228690.00 151.5009 60.0012 32.0000 1.9797 1.9827 399.7259 400.4598 0.1152 -1.0000 -1.0000 1101880 1599228690.10 151.5009 60.0012 32.0000 1.9799 1.9829 399.7721 400.5064 0.1152 -1.0000 -1.0000 1101942 1599228690.20 151.5009 60.0012 32.0000 1.9800 1.9830 399.6704 400.4049 0.1153 -1.0000 -1.0000 1102004 1599228690.30 151.5009 60.0012 32.0000 1.9796 1.9826 399.6759 400.4109 0.1153 -1.0000 -1.0000 1102067 1599228690.40 151.4711 60.0012 32.0000 1.9792 1.9822 399.6431 400.3773 0.1152 -1.0000 -1.0000 1102130 1599228690.50 151.4711 60.0012 32.0000 1.9792 1.9821 399.6989 400.4331 0.1152 -1.0000 -1.0000 1102254 1599228690.60 151.4711 60.0012 32.0000 1.9797 1.9827 399.6945 400.4287 0.1153 -1.0000 -1.0000 1102333 1599228690.70 151.4711 60.0012 32.0000 1.9794 1.9824 399.7372 400.4728 0.1154 -1.0000 -1.0000 1102395 1599228690.80 151.4711 60.0012 32.0000 1.9797 1.9827 399.7357 400.4704 0.1152 -1.0000 -1.0000 1102457 1599228690.90 151.4836 60.0012 32.0000 1.9801 1.9831 399.6581 400.3926 0.1153 -1.0000 -1.0000 1102536 1599228691.00 151.4999 60.0012 32.0000 1.9800 1.9830 399.6501 400.3852 0.1154 -1.0000 -1.0000 1102754 1599228691.10 151.4999 60.0012 32.0000 1.9798 1.9828 399.7127 400.4482 0.1154 -1.0000 -1.0000 1102817 1599228691.20 151.4999 60.0012 32.0000 1.9799 1.9829 399.6745 400.4091 0.1153 -1.0000 -1.0000 1102895 1599228691.30 151.4999 60.0012 32.0000 1.9798 1.9828 399.7198 400.4546 0.1153 -1.0000 -1.0000 1102957 1599228691.40 151.4999 60.0012 32.0000 1.9796 1.9826 399.6889 400.4229 0.1152 -1.0000 -1.0000 1103020 1599228691.50 151.4727 60.0012 32.0000 1.9801 1.9831 399.7118 400.4466 0.1153 -1.0000 -1.0000 1103504 1599228691.60 151.4727 60.0012 32.0000 1.9801 1.9831 399.6447 400.3796 0.1153 -1.0000 -1.0000 1103567 1599228691.70 151.4727 60.0012 32.0000 1.9799 1.9829 399.6407 400.3750 0.1152 -1.0000 -1.0000 1103645 1599228691.80 151.4727 60.0012 32.0000 1.9797 1.9827 399.6656 400.3998 0.1152 -1.0000 -1.0000 1103707 1599228691.90 151.4727 60.0012 32.0000 1.9799 1.9829 399.6626 400.3970 0.1153 -1.0000 -1.0000 1103770 1599228692.00 151.4608 60.0012 32.0000 1.9807 1.9837 399.6464 400.3797 0.1150 -1.0000 -1.0000 1104566 1599228692.10 151.4498 60.0012 32.0000 1.9800 1.9830 399.7390 400.4739 0.1152 -1.0000 -1.0000 1104629 1599228692.20 151.4498 60.0012 32.0000 1.9799 1.9829 399.6312 400.3645 0.1150 -1.0000 -1.0000 1104691 1599228692.30 151.4498 60.0012 32.0000 1.9796 1.9826 399.6748 400.4086 0.1152 -1.0000 -1.0000 1104770 1599228692.40 151.4498 60.0012 32.0000 1.9794 1.9824 399.6453 400.3794 0.1153 -1.0000 -1.0000 1104832 1599228692.50 151.4498 60.0012 32.0000 1.9798 1.9828 399.6723 400.4060 0.1150 -1.0000 -1.0000 1104894 1599228692.60 151.4794 60.0012 32.0000 1.9801 1.9831 399.6939 400.4286 0.1152 -1.0000 -1.0000 1104957 1599228692.70 151.4794 60.0012 32.0000 1.9805 1.9835 399.7187 400.4525 0.1152 -1.0000 -1.0000 1105019 1599228692.80 151.4794 60.0012 32.0000 1.9799 1.9829 399.6753 400.4094 0.1152 -1.0000 -1.0000 1105082 1599228692.90 151.4794 60.0012 32.0000 1.9802 1.9832 399.7494 400.4838 0.1152 -1.0000 -1.0000 1105160 1599228693.00 151.4794 60.0012 32.0000 1.9803 1.9833 399.6428 400.3765 0.1152 -1.0000 -1.0000 1105223 1599228693.10 151.4925 60.0012 32.0000 1.9796 1.9826 399.6843 400.4181 0.1151 -1.0000 -1.0000 1105285 1599228693.20 151.5024 60.0012 32.0000 1.9800 1.9830 399.6681 400.4033 0.1154 -1.0000 -1.0000 1105363 1599228693.30 151.5024 60.0012 32.0000 1.9802 1.9832 399.7035 400.4388 0.1154 -1.0000 -1.0000 1105426 1599228693.40 151.5024 60.0012 32.0000 1.9798 1.9828 399.6388 400.3737 0.1153 -1.0000 -1.0000 1105488 1599228693.50 151.5024 60.0012 32.0000 1.9793 1.9823 399.6548 400.3900 0.1154 -1.0000 -1.0000 1105894 1599228693.60 151.5024 60.0012 32.0000 1.9800 1.9830 399.6508 400.3859 0.1153 -1.0000 -1.0000 1105957 1599228693.70 151.4434 60.0012 32.0000 1.9799 1.9829 399.7163 400.4512 0.1153 -1.0000 -1.0000 1106035 1599228693.80 151.4434 60.0012 32.0000 1.9804 1.9834 399.6000 400.3337 0.1152 -1.0000 -1.0000 1106097 1599228693.90 151.4434 60.0012 32.0000 1.9800 1.9830 399.6998 400.4341 0.1152 -1.0000 -1.0000 1106160 1599228694.00 151.4434 60.0012 32.0000 1.9799 1.9829 399.6081 400.3420 0.1152 -1.0000 -1.0000 1106222 1599228694.10 151.4434 60.0012 32.0000 1.9806 1.9836 399.6973 400.4314 0.1152 -1.0000 -1.0000 1106285 1599228694.20 151.4467 60.0012 32.0000 1.9808 1.9838 399.6470 400.3813 0.1152 -1.0000 -1.0000 1106347 1599228694.30 151.4864 60.0012 32.0000 1.9801 1.9831 399.7053 400.4390 0.1151 -1.0000 -1.0000 1106425 1599228694.40 151.4864 60.0012 32.0000 1.9796 1.9826 399.6916 400.4255 0.1151 -1.0000 -1.0000 1106488 1599228694.50 151.4864 60.0012 32.0000 1.9798 1.9828 399.7144 400.4475 0.1150 -1.0000 -1.0000 1106550 1599228694.60 151.4864 60.0012 32.0000 1.9801 1.9830 399.6008 400.3353 0.1153 -1.0000 -1.0000 1106628 1599228694.70 151.4864 60.0012 32.0000 1.9795 1.9825 399.6069 400.3412 0.1152 -1.0000 -1.0000 1106691 1599228694.80 151.4640 60.0018 32.0000 1.9802 1.9832 399.6774 400.4111 0.1152 -1.0000 -1.0000 1106753 1599228694.90 151.4640 60.0018 32.0000 1.9799 1.9829 399.6844 400.4192 0.1153 -1.0000 -1.0000 1106816 1599228695.00 151.4640 60.0018 32.0000 1.9793 1.9823 399.6597 400.3946 0.1153 -1.0000 -1.0000 1106878 1599228695.10 151.4640 60.0018 32.0000 1.9798 1.9828 399.6353 400.3695 0.1152 -1.0000 -1.0000 1106941 1599228695.20 151.4640 60.0018 32.0000 1.9799 1.9829 399.6333 400.3676 0.1153 -1.0000 -1.0000 1107019 1599228695.30 151.4640 60.0018 32.0000 1.9801 1.9831 399.6479 400.3828 0.1153 -1.0000 -1.0000 1107081 1599228695.40 151.4640 60.0018 32.0000 1.9798 1.9828 399.6772 400.4100 0.1151 -1.0000 -1.0000 1107144 1599228695.50 151.4640 60.0018 32.0000 1.9800 1.9830 399.6573 400.3914 0.1152 -1.0000 -1.0000 1107222 1599228695.60 151.4640 60.0018 32.0000 1.9797 1.9827 399.6874 400.4216 0.1152 -1.0000 -1.0000 1107285 1599228695.70 151.4640 60.0018 32.0000 1.9794 1.9824 399.6265 400.3613 0.1153 -1.0000 -1.0000 1107347 1599228695.80 151.4640 60.0018 32.0000 1.9795 1.9825 399.7176 400.4525 0.1153 -1.0000 -1.0000 1107410 1599228695.90 151.4117 60.0018 32.0000 1.9794 1.9823 399.5770 400.3115 0.1153 -1.0000 -1.0000 1107472 1599228696.00 151.4117 60.0018 32.0000 1.9795 1.9825 399.6183 400.3524 0.1152 -1.0000 -1.0000 1107550 1599228696.10 151.4117 60.0018 32.0000 1.9784 1.9814 399.6201 400.3543 0.1153 -1.0000 -1.0000 1107784 1599228696.20 151.4117 60.0018 32.0000 1.9794 1.9823 399.6841 400.4187 0.1153 -1.0000 -1.0000 1107847 1599228696.30 151.4117 60.0018 32.0000 1.9798 1.9828 399.6397 400.3747 0.1153 -1.0000 -1.0000 1107925 1599228696.40 151.4719 60.0018 32.0000 1.9795 1.9825 399.6460 400.3799 0.1151 -1.0000 -1.0000 1107988 1599228696.50 151.4750 60.0018 32.0000 1.9796 1.9826 399.5881 400.3224 0.1152 -1.0000 -1.0000 1108050 1599228696.60 151.4750 60.0018 32.0000 1.9794 1.9824 399.6679 400.4023 0.1153 -1.0000 -1.0000 1108300 1599228696.70 151.4750 60.0018 32.0000 1.9798 1.9828 399.6411 400.3756 0.1153 -1.0000 -1.0000 1108362 1599228696.80 151.4750 60.0018 32.0000 1.9794 1.9824 399.6801 400.4141 0.1151 -1.0000 -1.0000 1108425 1599228696.90 151.4824 60.0018 32.0000 1.9794 1.9824 399.6657 400.3992 0.1151 -1.0000 -1.0000 1108503 1599228697.00 151.5175 60.0018 32.0000 1.9792 1.9822 399.5931 400.3270 0.1152 -1.0000 -1.0000 1108565 1599228697.10 151.5175 60.0018 32.0000 1.9801 1.9831 399.7018 400.4358 0.1152 -1.0000 -1.0000 1108831 1599228697.20 151.5175 60.0018 32.0000 1.9807 1.9837 399.7018 400.4362 0.1152 -1.0000 -1.0000 1108909 1599228697.30 151.5175 60.0018 32.0000 1.9805 1.9835 399.7175 400.4514 0.1152 -1.0000 -1.0000 1108972 1599228697.40 151.5175 60.0018 32.0000 1.9806 1.9836 399.7031 400.4374 0.1152 -1.0000 -1.0000 1109034 1599228697.50 151.4905 60.0018 32.0000 1.9792 1.9822 399.6203 400.3545 0.1152 -1.0000 -1.0000 1109112 1599228697.60 151.4905 60.0018 32.0000 1.9797 1.9827 399.6937 400.4275 0.1151 -1.0000 -1.0000 1109284 1599228697.70 151.4905 60.0018 32.0000 1.9798 1.9828 399.6653 400.3990 0.1152 -1.0000 -1.0000 1109362 1599228697.80 151.4905 60.0018 32.0000 1.9794 1.9824 399.6718 400.4057 0.1151 -1.0000 -1.0000 1109425 1599228697.90 151.4905 60.0018 32.0000 1.9793 1.9823 399.6653 400.3998 0.1153 -1.0000 -1.0000 1109487 1599228698.00 151.4911 60.0018 32.0000 1.9793 1.9823 399.7053 400.4402 0.1153 -1.0000 -1.0000 1109581 1599228698.10 151.5156 60.0018 32.0000 1.9802 1.9832 399.7018 400.4373 0.1154 -1.0000 -1.0000 1109815 1599228698.20 151.5156 60.0018 32.0000 1.9794 1.9824 399.6511 400.3865 0.1154 -1.0000 -1.0000 1109878 1599228698.30 151.5156 60.0018 32.0000 1.9797 1.9826 399.6573 400.3914 0.1151 -1.0000 -1.0000 1109940 1599228698.40 151.5156 60.0018 32.0000 1.9805 1.9835 399.6016 400.3353 0.1152 -1.0000 -1.0000 1110018 1599228698.50 151.5156 60.0018 32.0000 1.9803 1.9833 399.7021 400.4365 0.1153 -1.0000 -1.0000 1110081 1599228698.60 151.5050 60.0018 32.0000 1.9800 1.9830 399.6929 400.4278 0.1153 -1.0000 -1.0000 1110143 1599228698.70 151.5050 60.0018 32.0000 1.9803 1.9833 399.7146 400.4497 0.1153 -1.0000 -1.0000 1110331 1599228698.80 151.5050 60.0018 32.0000 1.9806 1.9836 399.6623 400.3963 0.1153 -1.0000 -1.0000 1110393 1599228698.90 151.5050 60.0018 32.0000 1.9803 1.9833 399.6991 400.4332 0.1152 -1.0000 -1.0000 1110471 1599228699.00 151.5050 60.0018 32.0000 1.9797 1.9827 399.6662 400.4016 0.1153 -1.0000 -1.0000 1110534 1599228699.10 151.5050 60.0018 32.0000 1.9794 1.9824 399.7035 400.4376 0.1152 -1.0000 -1.0000 1110596 1599228699.20 151.5101 60.0018 32.0000 1.9802 1.9832 399.6619 400.3962 0.1152 -1.0000 -1.0000 1111049 1599228699.30 151.5101 60.0018 32.0000 1.9798 1.9828 399.7338 400.4683 0.1153 -1.0000 -1.0000 1111112 1599228699.40 151.5101 60.0018 32.0000 1.9801 1.9831 399.7265 400.4611 0.1152 -1.0000 -1.0000 1111174 1599228699.50 151.5101 60.0018 32.0000 1.9799 1.9829 399.6797 400.4128 0.1151 -1.0000 -1.0000 1111252 1599228699.60 151.5101 60.0018 32.0000 1.9799 1.9829 399.7400 400.4742 0.1152 -1.0000 -1.0000 1111315 1599228699.70 151.5230 60.0014 32.0000 1.9801 1.9831 399.6820 400.4167 0.1153 -1.0000 -1.0000 1111377 1599228699.80 151.5230 60.0014 32.0000 1.9806 1.9836 399.6518 400.3876 0.1154 -1.0000 -1.0000 1111440 1599228699.90 151.5230 60.0014 32.0000 1.9801 1.9831 399.6877 400.4216 0.1152 -1.0000 -1.0000 1111502 1599228700.00 151.5230 60.0014 32.0000 1.9800 1.9830 399.6569 400.3914 0.1153 -1.0000 -1.0000 1111596 1599228700.10 151.5230 60.0014 32.0000 1.9802 1.9832 399.6475 400.3802 0.1151 -1.0000 -1.0000 1111658 1599228700.20 151.5336 60.0014 32.0000 1.9802 1.9832 399.6989 400.4336 0.1153 -1.0000 -1.0000 1111846 1599228700.30 151.5376 60.0014 32.0000 1.9802 1.9832 399.7581 400.4920 0.1151 -1.0000 -1.0000 1111908 1599228700.40 151.5376 60.0014 32.0000 1.9796 1.9826 399.7039 400.4378 0.1151 -1.0000 -1.0000 1111971 1599228700.50 151.5376 60.0014 32.0000 1.9804 1.9834 399.7425 400.4761 0.1151 -1.0000 -1.0000 1112033 1599228700.60 151.5376 60.0014 32.0000 1.9804 1.9833 399.7501 400.4844 0.1152 -1.0000 -1.0000 1112112 1599228700.70 151.5376 60.0014 32.0000 1.9806 1.9836 399.6322 400.3663 0.1151 -1.0000 -1.0000 1112283 1599228700.80 151.5251 60.0014 32.0000 1.9810 1.9840 399.6661 400.3994 0.1152 -1.0000 -1.0000 1112346 1599228700.90 151.5251 60.0014 32.0000 1.9798 1.9827 399.6661 400.4002 0.1152 -1.0000 -1.0000 1112424 1599228701.00 151.5251 60.0014 32.0000 1.9802 1.9832 399.6530 400.3869 0.1152 -1.0000 -1.0000 1112486 1599228701.10 151.5251 60.0014 32.0000 1.9799 1.9829 399.6596 400.3945 0.1153 -1.0000 -1.0000 1112549 1599228701.20 151.5251 60.0014 32.0000 1.9804 1.9834 399.6836 400.4182 0.1153 -1.0000 -1.0000 1113268 1599228701.30 151.5251 60.0014 32.0000 1.9805 1.9835 399.6949 400.4299 0.1153 -1.0000 -1.0000 1113330 1599228701.40 151.5301 60.0014 32.0000 1.9799 1.9829 399.6623 400.3968 0.1152 -1.0000 -1.0000 1113392 1599228701.50 151.5315 60.0014 32.0000 1.9800 1.9830 399.5850 400.3187 0.1152 -1.0000 -1.0000 1113455 1599228701.60 151.5315 60.0014 32.0000 1.9797 1.9827 399.6683 400.4027 0.1153 -1.0000 -1.0000 1113517 1599228701.70 151.5315 60.0014 32.0000 1.9805 1.9835 399.6643 400.3993 0.1153 -1.0000 -1.0000 1113814 1599228701.80 151.5315 60.0014 32.0000 1.9803 1.9833 399.7648 400.4997 0.1153 -1.0000 -1.0000 1113861 1599228701.90 151.5315 60.0014 32.0000 1.9795 1.9825 399.6352 400.3701 0.1152 -1.0000 -1.0000 1113939 1599228702.00 151.4873 60.0014 32.0000 1.9796 1.9826 399.6844 400.4191 0.1154 -1.0000 -1.0000 1114002 1599228702.10 151.4873 60.0014 32.0000 1.9799 1.9829 399.5921 400.3257 0.1152 -1.0000 -1.0000 1114064 1599228702.20 151.4873 60.0014 32.0000 1.9798 1.9828 399.6716 400.4061 0.1153 -1.0000 -1.0000 1114299 1599228702.30 151.4873 60.0014 32.0000 1.9799 1.9829 399.6470 400.3808 0.1151 -1.0000 -1.0000 1114377 1599228702.40 151.4873 60.0014 32.0000 1.9797 1.9827 399.7248 400.4597 0.1153 -1.0000 -1.0000 1114439 1599228702.50 151.4733 60.0014 32.0000 1.9795 1.9825 399.6933 400.4282 0.1153 -1.0000 -1.0000 1114502 1599228702.60 151.4716 60.0014 32.0000 1.9797 1.9827 399.6906 400.4246 0.1152 -1.0000 -1.0000 1114580 1599228702.70 151.4716 60.0014 32.0000 1.9799 1.9829 399.6574 400.3920 0.1153 -1.0000 -1.0000 1114798 1599228702.80 151.5017 60.0014 32.0000 1.9800 1.9830 399.7315 400.4663 0.1153 -1.0000 -1.0000 1114861 1599228702.90 151.5017 60.0014 32.0000 1.9797 1.9827 399.6401 400.3740 0.1152 -1.0000 -1.0000 1114939 1599228703.00 151.5017 60.0014 32.0000 1.9793 1.9823 399.7259 400.4605 0.1152 -1.0000 -1.0000 1115001 1599228703.10 151.5017 60.0014 32.0000 1.9797 1.9827 399.6643 400.3985 0.1152 -1.0000 -1.0000 1115064 1599228703.20 151.5017 60.0014 32.0000 1.9798 1.9828 399.6601 400.3944 0.1153 -1.0000 -1.0000 1115142 1599228703.30 151.5017 60.0014 32.0000 1.9799 1.9829 399.7270 400.4624 0.1154 -1.0000 -1.0000 1115205 1599228703.40 151.5017 60.0014 32.0000 1.9800 1.9830 399.6878 400.4220 0.1152 -1.0000 -1.0000 1115251 1599228703.50 151.5017 60.0014 32.0000 1.9797 1.9827 399.6603 400.3945 0.1152 -1.0000 -1.0000 1115330 1599228703.60 151.4396 60.0014 32.0000 1.9796 1.9826 399.5655 400.2997 0.1153 -1.0000 -1.0000 1115392 1599228703.70 151.4396 60.0014 32.0000 1.9799 1.9829 399.6244 400.3597 0.1154 -1.0000 -1.0000 1115470 1599228703.80 151.4396 60.0014 32.0000 1.9801 1.9831 399.6921 400.4269 0.1153 -1.0000 -1.0000 1115533 1599228703.90 151.4396 60.0014 32.0000 1.9796 1.9826 399.7426 400.4774 0.1153 -1.0000 -1.0000 1115595 1599228704.00 151.4396 60.0014 32.0000 1.9801 1.9831 399.5891 400.3237 0.1153 -1.0000 -1.0000 1115673 1599228704.10 151.4598 60.0014 32.0000 1.9796 1.9826 399.6792 400.4138 0.1153 -1.0000 -1.0000 1115736 1599228704.20 151.4815 60.0014 32.0000 1.9800 1.9830 399.7361 400.4711 0.1153 -1.0000 -1.0000 1115798 1599228704.30 151.4815 60.0014 32.0000 1.9799 1.9829 399.7449 400.4786 0.1152 -1.0000 -1.0000 1116032 1599228704.40 151.4815 60.0014 32.0000 1.9793 1.9823 399.7317 400.4667 0.1153 -1.0000 -1.0000 1116095 1599228704.50 151.4815 60.0014 32.0000 1.9797 1.9827 399.7435 400.4779 0.1152 -1.0000 -1.0000 1116157 1599228704.60 151.4815 60.0014 32.0000 1.9795 1.9825 399.7564 400.4918 0.1153 -1.0000 -1.0000 1116236 1599228704.70 151.4663 60.0013 32.0000 1.9810 1.9840 399.8004 400.5357 0.1154 -1.0000 -1.0000 1116298 1599228704.80 151.4663 60.0013 32.0000 1.9806 1.9836 399.7080 400.4431 0.1153 -1.0000 -1.0000 1116532 1599228704.90 151.4663 60.0013 32.0000 1.9798 1.9828 399.7016 400.4360 0.1152 -1.0000 -1.0000 1116610 1599228705.00 151.4663 60.0013 32.0000 1.9804 1.9834 399.6549 400.3898 0.1154 -1.0000 -1.0000 1116673 1599228705.10 151.4663 60.0013 32.0000 1.9800 1.9830 399.6427 400.3772 0.1152 -1.0000 -1.0000 1116735 1599228705.20 151.4619 60.0013 32.0000 1.9797 1.9827 399.6794 400.4132 0.1151 -1.0000 -1.0000 1116814 1599228705.30 151.4617 60.0013 32.0000 1.9798 1.9828 399.6906 400.4244 0.1152 -1.0000 -1.0000 1117048 1599228705.40 151.4617 60.0013 32.0000 1.9800 1.9830 399.6857 400.4204 0.1153 -1.0000 -1.0000 1117095 1599228705.50 151.4617 60.0013 32.0000 1.9791 1.9821 399.7108 400.4450 0.1151 -1.0000 -1.0000 1117173 1599228705.60 151.4617 60.0013 32.0000 1.9796 1.9826 399.6813 400.4156 0.1153 -1.0000 -1.0000 1117235 1599228705.70 151.4794 60.0013 32.0000 1.9797 1.9827 399.6930 400.4264 0.1151 -1.0000 -1.0000 1117313 1599228705.80 151.5301 60.0013 32.0000 1.9800 1.9830 399.6848 400.4189 0.1152 -1.0000 -1.0000 1117548 1599228705.90 151.5301 60.0013 32.0000 1.9802 1.9832 399.7378 400.4729 0.1153 -1.0000 -1.0000 1117610 1599228706.00 151.5301 60.0013 32.0000 1.9795 1.9825 399.7558 400.4901 0.1152 -1.0000 -1.0000 1117673 1599228706.10 151.5301 60.0013 32.0000 1.9800 1.9830 399.7149 400.4487 0.1151 -1.0000 -1.0000 1117735 1599228706.20 151.5301 60.0013 32.0000 1.9802 1.9832 399.6603 400.3950 0.1152 -1.0000 -1.0000 1117798 1599228706.30 151.5015 60.0013 32.0000 1.9800 1.9830 399.7152 400.4490 0.1152 -1.0000 -1.0000 1118048 1599228706.40 151.5015 60.0013 32.0000 1.9796 1.9826 399.6927 400.4269 0.1152 -1.0000 -1.0000 1118110 1599228706.50 151.5015 60.0013 32.0000 1.9796 1.9826 399.6276 400.3620 0.1152 -1.0000 -1.0000 1118173 1599228706.60 151.5015 60.0013 32.0000 1.9804 1.9834 399.6638 400.3978 0.1152 -1.0000 -1.0000 1118235 1599228706.70 151.5015 60.0013 32.0000 1.9802 1.9832 399.6807 400.4143 0.1151 -1.0000 -1.0000 1118313 1599228706.80 151.5013 60.0013 32.0000 1.9804 1.9834 399.6435 400.3770 0.1151 -1.0000 -1.0000 1118376 1599228706.90 151.4987 60.0013 32.0000 1.9807 1.9837 399.7110 400.4447 0.1151 -1.0000 -1.0000 1118438 1599228707.00 151.4987 60.0013 32.0000 1.9803 1.9833 399.6414 400.3756 0.1152 -1.0000 -1.0000 1118501 1599228707.10 151.4987 60.0013 32.0000 1.9804 1.9834 399.7459 400.4804 0.1152 -1.0000 -1.0000 1118563 1599228707.20 151.4987 60.0013 32.0000 1.9799 1.9829 399.6268 400.3612 0.1153 -1.0000 -1.0000 1118641 1599228707.30 151.4987 60.0013 32.0000 1.9803 1.9832 399.6949 400.4296 0.1153 -1.0000 -1.0000 1118704 1599228707.40 151.4987 60.0013 32.0000 1.9808 1.9838 399.6802 400.4147 0.1152 -1.0000 -1.0000 1119407 1599228707.50 151.5467 60.0013 32.0000 1.9804 1.9834 399.6469 400.3808 0.1152 -1.0000 -1.0000 1119469 1599228707.60 151.5467 60.0013 32.0000 1.9802 1.9832 399.6950 400.4293 0.1153 -1.0000 -1.0000 1119532 1599228707.70 151.5467 60.0013 32.0000 1.9800 1.9830 399.6573 400.3920 0.1153 -1.0000 -1.0000 1119610 1599228707.80 151.5467 60.0013 32.0000 1.9802 1.9832 399.7404 400.4752 0.1153 -1.0000 -1.0000 1119672 1599228707.90 151.5467 60.0013 32.0000 1.9803 1.9833 399.6917 400.4261 0.1152 -1.0000 -1.0000 1119735 1599228708.00 151.5453 60.0013 32.0000 1.9801 1.9831 399.6960 400.4304 0.1152 -1.0000 -1.0000 1119813 1599228708.10 151.5424 60.0013 32.0000 1.9805 1.9835 399.6852 400.4187 0.1151 -1.0000 -1.0000 1119875 1599228708.20 151.5424 60.0013 32.0000 1.9805 1.9835 399.7252 400.4587 0.1151 -1.0000 -1.0000 1119938 1599228708.30 151.5424 60.0013 32.0000 1.9804 1.9834 399.6940 400.4285 0.1153 -1.0000 -1.0000 1120000 1599228708.40 151.5424 60.0013 32.0000 1.9801 1.9831 399.7170 400.4509 0.1152 -1.0000 -1.0000 1120063 1599228708.50 151.5424 60.0013 32.0000 1.9792 1.9822 399.6554 400.3895 0.1152 -1.0000 -1.0000 1120125 1599228708.60 151.5594 60.0013 32.0000 1.9799 1.9829 399.7101 400.4437 0.1150 -1.0000 -1.0000 1120203 1599228708.70 151.5594 60.0013 32.0000 1.9804 1.9833 399.6877 400.4214 0.1152 -1.0000 -1.0000 1120266 1599228708.80 151.5594 60.0013 32.0000 1.9805 1.9835 399.7034 400.4378 0.1153 -1.0000 -1.0000 1120328 1599228708.90 151.5594 60.0013 32.0000 1.9807 1.9837 399.6425 400.3756 0.1150 -1.0000 -1.0000 1120406 1599228709.00 151.5594 60.0013 32.0000 1.9809 1.9839 399.7498 400.4839 0.1151 -1.0000 -1.0000 1120469 1599228709.10 151.5594 60.0013 32.0000 1.9805 1.9835 399.7016 400.4352 0.1151 -1.0000 -1.0000 1120531 1599228709.20 151.4860 60.0013 32.0000 1.9800 1.9830 399.6218 400.3552 0.1151 -1.0000 -1.0000 1120594 1599228709.30 151.4721 60.0013 32.0000 1.9800 1.9830 399.7109 400.4455 0.1152 -1.0000 -1.0000 1120672 1599228709.40 151.4721 60.0013 32.0000 1.9796 1.9825 399.6720 400.4060 0.1152 -1.0000 -1.0000 1120797 1599228709.50 151.4721 60.0013 32.0000 1.9799 1.9829 399.7020 400.4363 0.1152 -1.0000 -1.0000 1120875 1599228709.60 151.4721 60.0013 32.0000 1.9799 1.9829 399.6503 400.3849 0.1153 -1.0000 -1.0000 1120938 1599228709.70 151.4721 60.0013 32.0000 1.9804 1.9834 399.6605 400.3947 0.1152 -1.0000 -1.0000 1121000 1599228709.80 151.4692 60.0017 32.0000 1.9809 1.9839 399.6678 400.4027 0.1153 -1.0000 -1.0000 1121063 1599228709.90 151.4692 60.0017 32.0000 1.9800 1.9829 399.6638 400.3983 0.1152 -1.0000 -1.0000 1121562 1599228710.00 151.4692 60.0017 32.0000 1.9792 1.9822 399.6747 400.4085 0.1152 -1.0000 -1.0000 1121640 1599228710.10 151.4692 60.0017 32.0000 1.9797 1.9827 399.7039 400.4381 0.1152 -1.0000 -1.0000 1121703 1599228710.20 151.4692 60.0017 32.0000 1.9801 1.9831 399.7047 400.4392 0.1152 -1.0000 -1.0000 1121797 1599228710.30 151.4241 60.0017 32.0000 1.9798 1.9828 399.6463 400.3799 0.1151 -1.0000 -1.0000 1121859 1599228710.40 151.4241 60.0017 32.0000 1.9794 1.9824 399.7264 400.4610 0.1153 -1.0000 -1.0000 1122312 1599228710.50 151.4241 60.0017 32.0000 1.9794 1.9824 399.6651 400.3993 0.1152 -1.0000 -1.0000 1122375 1599228710.60 151.4241 60.0017 32.0000 1.9795 1.9824 399.6791 400.4128 0.1151 -1.0000 -1.0000 1122453 1599228710.70 151.4241 60.0017 32.0000 1.9793 1.9823 399.6227 400.3562 0.1151 -1.0000 -1.0000 1122515 1599228710.80 151.4164 60.0017 32.0000 1.9793 1.9823 399.6504 400.3845 0.1152 -1.0000 -1.0000 1122578 1599228710.90 151.3844 60.0017 32.0000 1.9796 1.9826 399.6477 400.3819 0.1152 -1.0000 -1.0000 1122859 1599228711.00 151.3844 60.0017 32.0000 1.9793 1.9823 399.7167 400.4517 0.1153 -1.0000 -1.0000 1122922 1599228711.10 151.3844 60.0017 32.0000 1.9790 1.9820 399.6036 400.3379 0.1153 -1.0000 -1.0000 1122984 1599228711.20 151.3844 60.0017 32.0000 1.9789 1.9819 399.6504 400.3845 0.1152 -1.0000 -1.0000 1123046 1599228711.30 151.3844 60.0017 32.0000 1.9794 1.9824 399.6338 400.3681 0.1153 -1.0000 -1.0000 1123109 1599228711.40 151.4054 60.0017 32.0000 1.9793 1.9823 399.6695 400.4037 0.1152 -1.0000 -1.0000 1123171 1599228711.50 151.4054 60.0017 32.0000 1.9790 1.9820 399.5801 400.3159 0.1154 -1.0000 -1.0000 1123312 1599228711.60 151.4054 60.0017 32.0000 1.9796 1.9826 399.6663 400.4011 0.1153 -1.0000 -1.0000 1123374 1599228711.70 151.4054 60.0017 32.0000 1.9790 1.9820 399.7009 400.4355 0.1153 -1.0000 -1.0000 1123453 1599228711.80 151.4054 60.0017 32.0000 1.9791 1.9821 399.5930 400.3276 0.1153 -1.0000 -1.0000 1123515 1599228711.90 151.3994 60.0017 32.0000 1.9794 1.9824 399.6557 400.3905 0.1153 -1.0000 -1.0000 1123578 1599228712.00 151.3923 60.0017 32.0000 1.9792 1.9822 399.6499 400.3845 0.1153 -1.0000 -1.0000 1123656 1599228712.10 151.3923 60.0017 32.0000 1.9790 1.9820 399.7006 400.4355 0.1153 -1.0000 -1.0000 1123718 1599228712.20 151.3923 60.0017 32.0000 1.9800 1.9830 399.6465 400.3816 0.1153 -1.0000 -1.0000 1123781 1599228712.30 151.3923 60.0017 32.0000 1.9795 1.9825 399.7490 400.4837 0.1153 -1.0000 -1.0000 1123843 1599228712.40 151.3923 60.0017 32.0000 1.9795 1.9825 399.5617 400.2964 0.1153 -1.0000 -1.0000 1123906 1599228712.50 151.4799 60.0017 32.0000 1.9796 1.9826 399.5958 400.3303 0.1153 -1.0000 -1.0000 1124296 1599228712.60 151.4799 60.0017 32.0000 1.9794 1.9824 399.5675 400.3032 0.1154 -1.0000 -1.0000 1124359 1599228712.70 151.4799 60.0017 32.0000 1.9802 1.9831 399.6465 400.3814 0.1153 -1.0000 -1.0000 1124421 1599228712.80 151.4799 60.0017 32.0000 1.9800 1.9830 399.6129 400.3480 0.1154 -1.0000 -1.0000 1124484 1599228712.90 151.4799 60.0017 32.0000 1.9799 1.9829 399.7835 400.5191 0.1154 -1.0000 -1.0000 1124562 1599228713.00 151.4799 60.0017 32.0000 1.9797 1.9827 399.6464 400.3806 0.1151 -1.0000 -1.0000 1124624 1599228713.10 151.4540 60.0017 32.0000 1.9797 1.9827 399.6970 400.4315 0.1153 -1.0000 -1.0000 1124687 1599228713.20 151.4540 60.0017 32.0000 1.9792 1.9822 399.6514 400.3856 0.1152 -1.0000 -1.0000 1124765 1599228713.30 151.4540 60.0017 32.0000 1.9797 1.9827 399.6439 400.3779 0.1152 -1.0000 -1.0000 1124827 1599228713.40 151.4540 60.0017 32.0000 1.9795 1.9825 399.6300 400.3635 0.1151 -1.0000 -1.0000 1124890 1599228713.50 151.4540 60.0017 32.0000 1.9795 1.9825 399.6932 400.4274 0.1152 -1.0000 -1.0000 1125030 1599228713.60 151.5120 60.0017 32.0000 1.9803 1.9833 399.5798 400.3145 0.1154 -1.0000 -1.0000 1125093 1599228713.70 151.5328 60.0017 32.0000 1.9798 1.9828 399.6524 400.3872 0.1152 -1.0000 -1.0000 1125171 1599228713.80 151.5328 60.0017 32.0000 1.9801 1.9831 399.6282 400.3617 0.1152 -1.0000 -1.0000 1125233 1599228713.90 151.5328 60.0017 32.0000 1.9802 1.9832 399.6244 400.3587 0.1152 -1.0000 -1.0000 1125296 1599228714.00 151.5328 60.0017 32.0000 1.9797 1.9827 399.6325 400.3669 0.1153 -1.0000 -1.0000 1126046 1599228714.10 151.5328 60.0017 32.0000 1.9796 1.9826 399.5439 400.2782 0.1152 -1.0000 -1.0000 1126108 1599228714.20 151.5035 60.0017 32.0000 1.9809 1.9839 399.6530 400.3872 0.1152 -1.0000 -1.0000 1126171 1599228714.30 151.5035 60.0017 32.0000 1.9797 1.9826 399.6365 400.3708 0.1152 -1.0000 -1.0000 1126249 1599228714.40 151.5035 60.0017 32.0000 1.9800 1.9830 399.6853 400.4192 0.1152 -1.0000 -1.0000 1126311 1599228714.50 151.5035 60.0017 32.0000 1.9800 1.9830 399.6587 400.3929 0.1152 -1.0000 -1.0000 1127045 1599228714.60 151.5035 60.0017 32.0000 1.9801 1.9831 399.7231 400.4578 0.1152 -1.0000 -1.0000 1127124 1599228714.70 151.5035 60.0017 32.0000 1.9794 1.9823 399.6206 400.3543 0.1152 -1.0000 -1.0000 1127186 1599228714.80 151.5035 60.0017 32.0000 1.9800 1.9830 399.6925 400.4263 0.1152 -1.0000 -1.0000 1127249 1599228714.90 151.4818 60.0016 32.0000 1.9801 1.9831 399.6655 400.3994 0.1152 -1.0000 -1.0000 1127327 1599228715.00 151.4818 60.0016 32.0000 1.9801 1.9831 399.6570 400.3916 0.1152 -1.0000 -1.0000 1127389 1599228715.10 151.4818 60.0016 32.0000 1.9804 1.9833 399.6786 400.4132 0.1153 -1.0000 -1.0000 1127452 1599228715.20 151.4818 60.0016 32.0000 1.9803 1.9833 399.6393 400.3734 0.1152 -1.0000 -1.0000 1127514 1599228715.30 151.4818 60.0016 32.0000 1.9810 1.9840 399.6427 400.3768 0.1153 -1.0000 -1.0000 1127577 1599228715.40 151.5144 60.0016 32.0000 1.9805 1.9835 399.6179 400.3530 0.1154 -1.0000 -1.0000 1127639 1599228715.50 151.5187 60.0016 32.0000 1.9800 1.9830 399.6875 400.4221 0.1152 -1.0000 -1.0000 1127717 1599228715.60 151.5187 60.0016 32.0000 1.9801 1.9831 399.6862 400.4203 0.1152 -1.0000 -1.0000 1127936 1599228715.70 151.5187 60.0016 32.0000 1.9797 1.9827 399.6582 400.3916 0.1151 -1.0000 -1.0000 1128014 1599228715.80 151.5187 60.0016 32.0000 1.9802 1.9832 399.6686 400.4033 0.1153 -1.0000 -1.0000 1128076 1599228715.90 151.5187 60.0016 32.0000 1.9798 1.9828 399.6150 400.3486 0.1151 -1.0000 -1.0000 1128139 1599228716.00 151.5230 60.0016 32.0000 1.9801 1.9831 399.6526 400.3866 0.1152 -1.0000 -1.0000 1128217 1599228716.10 151.5230 60.0016 32.0000 1.9800 1.9830 399.6192 400.3536 0.1152 -1.0000 -1.0000 1128280 1599228716.20 151.5230 60.0016 32.0000 1.9795 1.9825 399.6846 400.4183 0.1151 -1.0000 -1.0000 1128342 1599228716.30 151.5230 60.0016 32.0000 1.9797 1.9827 399.6973 400.4318 0.1153 -1.0000 -1.0000 1128405 1599228716.40 151.5230 60.0016 32.0000 1.9806 1.9836 399.6147 400.3485 0.1152 -1.0000 -1.0000 1128467 1599228716.50 151.5230 60.0016 32.0000 1.9799 1.9829 399.6112 400.3458 0.1153 -1.0000 -1.0000 1128530 1599228716.60 151.5230 60.0016 32.0000 1.9802 1.9832 399.6168 400.3504 0.1150 -1.0000 -1.0000 1128608 1599228716.70 151.5230 60.0016 32.0000 1.9800 1.9830 399.6161 400.3505 0.1152 -1.0000 -1.0000 1128670 1599228716.80 151.5230 60.0016 32.0000 1.9799 1.9829 399.6434 400.3780 0.1154 -1.0000 -1.0000 1128733 1599228716.90 151.5230 60.0016 32.0000 1.9804 1.9834 399.6562 400.3908 0.1153 -1.0000 -1.0000 1128811 1599228717.00 151.5230 60.0016 32.0000 1.9804 1.9834 399.6404 400.3753 0.1153 -1.0000 -1.0000 1128873 1599228717.10 151.5126 60.0016 32.0000 1.9798 1.9828 399.6629 400.3980 0.1154 -1.0000 -1.0000 1129451 1599228717.20 151.5026 60.0016 32.0000 1.9799 1.9829 399.6164 400.3504 0.1152 -1.0000 -1.0000 1129529 1599228717.30 151.5026 60.0016 32.0000 1.9793 1.9823 399.6200 400.3543 0.1152 -1.0000 -1.0000 1129576 1599228717.40 151.5026 60.0016 32.0000 1.9807 1.9837 399.6535 400.3878 0.1152 -1.0000 -1.0000 1129701 1599228717.50 151.5026 60.0016 32.0000 1.9802 1.9832 399.6833 400.4167 0.1151 -1.0000 -1.0000 1129779 1599228717.60 151.5026 60.0016 32.0000 1.9800 1.9830 399.6696 400.4034 0.1152 -1.0000 -1.0000 1129842 1599228717.70 151.5026 60.0016 32.0000 1.9800 1.9830 399.6506 400.3854 0.1153 -1.0000 -1.0000 1129920 1599228717.80 151.5026 60.0016 32.0000 1.9799 1.9829 399.5720 400.3068 0.1153 -1.0000 -1.0000 1129982 1599228717.90 151.5026 60.0016 32.0000 1.9801 1.9831 399.6220 400.3568 0.1152 -1.0000 -1.0000 1130045 1599228718.00 151.5026 60.0016 32.0000 1.9802 1.9832 399.6384 400.3730 0.1153 -1.0000 -1.0000 1130107 1599228718.10 151.5026 60.0016 32.0000 1.9803 1.9833 399.5927 400.3278 0.1153 -1.0000 -1.0000 1130170 1599228718.20 151.4923 60.0016 32.0000 1.9807 1.9837 399.6154 400.3496 0.1153 -1.0000 -1.0000 1130232 1599228718.30 151.4897 60.0016 32.0000 1.9800 1.9830 399.6464 400.3812 0.1153 -1.0000 -1.0000 1130310 1599228718.40 151.4897 60.0016 32.0000 1.9805 1.9835 399.7299 400.4643 0.1152 -1.0000 -1.0000 1130373 1599228718.50 151.4897 60.0016 32.0000 1.9802 1.9832 399.6993 400.4336 0.1152 -1.0000 -1.0000 1130435 1599228718.60 151.4897 60.0016 32.0000 1.9800 1.9830 399.6085 400.3427 0.1152 -1.0000 -1.0000 1130513 1599228718.70 151.4915 60.0016 32.0000 1.9801 1.9831 399.6888 400.4233 0.1152 -1.0000 -1.0000 1130966 1599228718.80 151.5159 60.0016 32.0000 1.9796 1.9826 399.5883 400.3226 0.1153 -1.0000 -1.0000 1131029 1599228718.90 151.5159 60.0016 32.0000 1.9796 1.9826 399.6776 400.4117 0.1151 -1.0000 -1.0000 1131091 1599228719.00 151.5159 60.0016 32.0000 1.9795 1.9825 399.5888 400.3225 0.1152 -1.0000 -1.0000 1131154 1599228719.10 151.5159 60.0016 32.0000 1.9794 1.9824 399.6199 400.3540 0.1151 -1.0000 -1.0000 1131232 1599228719.20 151.5159 60.0016 32.0000 1.9799 1.9829 399.6265 400.3608 0.1153 -1.0000 -1.0000 1131295 1599228719.30 151.4874 60.0016 32.0000 1.9798 1.9828 399.6254 400.3601 0.1153 -1.0000 -1.0000 1131357 1599228719.40 151.4874 60.0016 32.0000 1.9801 1.9831 399.5847 400.3185 0.1151 -1.0000 -1.0000 1131419 1599228719.50 151.4874 60.0016 32.0000 1.9799 1.9828 399.6325 400.3668 0.1152 -1.0000 -1.0000 1131498 1599228719.60 151.4874 60.0016 32.0000 1.9799 1.9829 399.5895 400.3231 0.1152 -1.0000 -1.0000 1131560 1599228719.70 151.4874 60.0016 32.0000 1.9796 1.9826 399.6591 400.3935 0.1153 -1.0000 -1.0000 1131638 1599228719.80 151.4874 60.0016 32.0000 1.9801 1.9831 399.5865 400.3201 0.1151 -1.0000 -1.0000 1131701 1599228719.90 151.4874 60.0016 32.0000 1.9795 1.9825 399.7097 400.4440 0.1152 -1.0000 -1.0000 1131747 1599228720.00 151.4809 60.0011 32.0000 1.9796 1.9826 399.5610 400.2948 0.1151 -1.0000 -1.0000 1131826 1599228720.10 151.4809 60.0011 32.0000 1.9791 1.9821 399.6172 400.3510 0.1152 -1.0000 -1.0000 1131888 1599228720.20 151.4809 60.0011 32.0000 1.9784 1.9814 399.6486 400.3837 0.1154 -1.0000 -1.0000 1132169 1599228720.30 151.4809 60.0011 32.0000 1.9796 1.9825 399.6284 400.3626 0.1152 -1.0000 -1.0000 1132247 1599228720.40 151.4809 60.0011 32.0000 1.9797 1.9827 399.6218 400.3565 0.1153 -1.0000 -1.0000 1132310 1599228720.50 151.4809 60.0011 32.0000 1.9793 1.9823 399.6438 400.3783 0.1152 -1.0000 -1.0000 1132372 1599228720.60 151.4809 60.0011 32.0000 1.9792 1.9822 399.6448 400.3791 0.1152 -1.0000 -1.0000 1132450 1599228720.70 151.4809 60.0011 32.0000 1.9792 1.9822 399.6639 400.3982 0.1152 -1.0000 -1.0000 1132560 1599228720.80 151.4809 60.0011 32.0000 1.9796 1.9826 399.5926 400.3263 0.1152 -1.0000 -1.0000 1132622 1599228720.90 151.4809 60.0011 32.0000 1.9794 1.9823 399.5932 400.3281 0.1154 -1.0000 -1.0000 1132700 1599228721.00 151.4809 60.0011 32.0000 1.9799 1.9829 399.5978 400.3321 0.1152 -1.0000 -1.0000 1132763 1599228721.10 151.4809 60.0011 32.0000 1.9795 1.9825 399.6779 400.4122 0.1152 -1.0000 -1.0000 1132825 1599228721.20 151.4909 60.0011 32.0000 1.9794 1.9824 399.5899 400.3261 0.1156 -1.0000 -1.0000 1132903 1599228721.30 151.4909 60.0011 32.0000 1.9797 1.9827 399.5919 400.3270 0.1154 -1.0000 -1.0000 1133091 1599228721.40 151.4909 60.0011 32.0000 1.9800 1.9830 399.6193 400.3538 0.1152 -1.0000 -1.0000 1133138 1599228721.50 151.4909 60.0011 32.0000 1.9801 1.9831 399.6575 400.3920 0.1153 -1.0000 -1.0000 1133216 1599228721.60 151.4909 60.0011 32.0000 1.9797 1.9827 399.6572 400.3915 0.1152 -1.0000 -1.0000 1133278 1599228721.70 151.4865 60.0011 32.0000 1.9797 1.9827 399.5735 400.3075 0.1152 -1.0000 -1.0000 1133356 1599228721.80 151.4807 60.0011 32.0000 1.9799 1.9828 399.6364 400.3705 0.1153 -1.0000 -1.0000 1133591 1599228721.90 151.4807 60.0011 32.0000 1.9802 1.9832 399.6101 400.3446 0.1152 -1.0000 -1.0000 1133653 1599228722.00 151.4807 60.0011 32.0000 1.9803 1.9833 399.6660 400.4009 0.1154 -1.0000 -1.0000 1133731 1599228722.10 151.4807 60.0011 32.0000 1.9804 1.9834 399.6219 400.3561 0.1152 -1.0000 -1.0000 1133794 1599228722.20 151.4807 60.0011 32.0000 1.9800 1.9830 399.6301 400.3637 0.1152 -1.0000 -1.0000 1133856 1599228722.30 151.4567 60.0011 32.0000 1.9798 1.9828 399.5391 400.2734 0.1153 -1.0000 -1.0000 1134544 1599228722.40 151.4567 60.0011 32.0000 1.9796 1.9826 399.6412 400.3760 0.1153 -1.0000 -1.0000 1134606 1599228722.50 151.4567 60.0011 32.0000 1.9806 1.9835 399.6474 400.3817 0.1152 -1.0000 -1.0000 1134669 1599228722.60 151.4567 60.0011 32.0000 1.9795 1.9825 399.7182 400.4528 0.1153 -1.0000 -1.0000 1134747 1599228722.70 151.4567 60.0011 32.0000 1.9796 1.9826 399.6069 400.3419 0.1153 -1.0000 -1.0000 1134809 1599228722.80 151.4529 60.0011 32.0000 1.9796 1.9826 399.5899 400.3244 0.1153 -1.0000 -1.0000 1134872 1599228722.90 151.4517 60.0011 32.0000 1.9796 1.9826 399.5854 400.3200 0.1152 -1.0000 -1.0000 1134950 1599228723.00 151.4517 60.0011 32.0000 1.9802 1.9832 399.7154 400.4497 0.1154 -1.0000 -1.0000 1135012 1599228723.10 151.4517 60.0011 32.0000 1.9795 1.9825 399.5808 400.3161 0.1153 -1.0000 -1.0000 1135075 1599228723.20 151.4517 60.0011 32.0000 1.9796 1.9826 399.6854 400.4199 0.1152 -1.0000 -1.0000 1135153 1599228723.30 151.4517 60.0011 32.0000 1.9799 1.9829 399.6685 400.4029 0.1153 -1.0000 -1.0000 1135215 1599228723.40 151.4298 60.0011 32.0000 1.9800 1.9830 399.6893 400.4234 0.1152 -1.0000 -1.0000 1135278 1599228723.50 151.4199 60.0011 32.0000 1.9798 1.9827 399.6848 400.4190 0.1152 -1.0000 -1.0000 1135340 1599228723.60 151.4199 60.0011 32.0000 1.9797 1.9826 399.6309 400.3653 0.1153 -1.0000 -1.0000 1135403 1599228723.70 151.4199 60.0011 32.0000 1.9791 1.9821 399.5697 400.3036 0.1152 -1.0000 -1.0000 1135481 1599228723.80 151.4199 60.0011 32.0000 1.9794 1.9824 399.6650 400.3998 0.1153 -1.0000 -1.0000 1135543 1599228723.90 151.4199 60.0011 32.0000 1.9801 1.9831 399.6505 400.3852 0.1153 -1.0000 -1.0000 1135606 1599228724.00 151.4310 60.0011 32.0000 1.9795 1.9825 399.6709 400.4054 0.1152 -1.0000 -1.0000 1135684 1599228724.10 151.4718 60.0011 32.0000 1.9798 1.9828 399.6174 400.3518 0.1152 -1.0000 -1.0000 1135747 1599228724.20 151.4718 60.0011 32.0000 1.9793 1.9823 399.6592 400.3938 0.1153 -1.0000 -1.0000 1135809 1599228724.30 151.4718 60.0011 32.0000 1.9794 1.9824 399.5610 400.2950 0.1152 -1.0000 -1.0000 1136059 1599228724.40 151.4718 60.0011 32.0000 1.9801 1.9831 399.6546 400.3893 0.1154 -1.0000 -1.0000 1136122 1599228724.50 151.4718 60.0011 32.0000 1.9801 1.9831 399.6685 400.4025 0.1152 -1.0000 -1.0000 1136184 1599228724.60 151.4718 60.0011 32.0000 1.9796 1.9826 399.6391 400.3740 0.1153 -1.0000 -1.0000 1136246 1599228724.70 151.4718 60.0011 32.0000 1.9796 1.9826 399.6415 400.3756 0.1152 -1.0000 -1.0000 1136309 1599228724.80 151.4718 60.0011 32.0000 1.9799 1.9829 399.6028 400.3367 0.1153 -1.0000 -1.0000 1136543 1599228724.90 151.4718 60.0011 32.0000 1.9798 1.9828 399.6709 400.4062 0.1153 -1.0000 -1.0000 1136621 1599228725.00 151.4718 60.0011 32.0000 1.9800 1.9830 399.6001 400.3350 0.1154 -1.0000 -1.0000 1136684 1599228725.10 151.4974 60.0007 32.0000 1.9797 1.9827 399.5873 400.3214 0.1152 -1.0000 -1.0000 1136746 1599228725.20 151.4974 60.0007 32.0000 1.9803 1.9833 399.6271 400.3607 0.1152 -1.0000 -1.0000 1136824 1599228725.30 151.4974 60.0007 32.0000 1.9798 1.9828 399.6067 400.3403 0.1151 -1.0000 -1.0000 1137043 1599228725.40 151.4974 60.0007 32.0000 1.9799 1.9829 399.6428 400.3778 0.1153 -1.0000 -1.0000 1137106 1599228725.50 151.4974 60.0007 32.0000 1.9801 1.9831 399.6731 400.4079 0.1153 -1.0000 -1.0000 1137184 1599228725.60 151.5032 60.0007 32.0000 1.9802 1.9832 399.6336 400.3674 0.1151 -1.0000 -1.0000 1137231 1599228725.70 151.5220 60.0007 32.0000 1.9796 1.9826 399.6094 400.3444 0.1153 -1.0000 -1.0000 1137309 1599228725.80 151.5220 60.0007 32.0000 1.9803 1.9833 399.6376 400.3715 0.1152 -1.0000 -1.0000 1137371 1599228725.90 151.5220 60.0007 32.0000 1.9800 1.9830 399.6589 400.3934 0.1153 -1.0000 -1.0000 1137543 1599228726.00 151.5220 60.0007 32.0000 1.9793 1.9823 399.6707 400.4049 0.1151 -1.0000 -1.0000 1137621 1599228726.10 151.5220 60.0007 32.0000 1.9801 1.9831 399.7138 400.4474 0.1152 -1.0000 -1.0000 1137684 1599228726.20 151.5519 60.0007 32.0000 1.9798 1.9828 399.6487 400.3831 0.1153 -1.0000 -1.0000 1137746 1599228726.30 151.5519 60.0007 32.0000 1.9800 1.9829 399.7215 400.4563 0.1153 -1.0000 -1.0000 1137824 1599228726.40 151.5519 60.0007 32.0000 1.9798 1.9828 399.7097 400.4450 0.1154 -1.0000 -1.0000 1138308 1599228726.50 151.5519 60.0007 32.0000 1.9802 1.9832 399.6701 400.4051 0.1153 -1.0000 -1.0000 1138371 1599228726.60 151.5519 60.0007 32.0000 1.9803 1.9833 399.6544 400.3883 0.1152 -1.0000 -1.0000 1138449 1599228726.70 151.5121 60.0007 32.0000 1.9799 1.9829 399.7650 400.4988 0.1151 -1.0000 -1.0000 1138512 1599228726.80 151.5121 60.0007 32.0000 1.9795 1.9825 399.6040 400.3369 0.1151 -1.0000 -1.0000 1138574 1599228726.90 151.5121 60.0007 32.0000 1.9800 1.9830 399.6908 400.4257 0.1153 -1.0000 -1.0000 1138808 1599228727.00 151.5121 60.0007 32.0000 1.9800 1.9830 399.6430 400.3771 0.1152 -1.0000 -1.0000 1138871 1599228727.10 151.5121 60.0007 32.0000 1.9803 1.9833 399.6666 400.4009 0.1152 -1.0000 -1.0000 1138933 1599228727.20 151.5144 60.0007 32.0000 1.9799 1.9829 399.6909 400.4249 0.1152 -1.0000 -1.0000 1139011 1599228727.30 151.5310 60.0007 32.0000 1.9802 1.9832 399.7205 400.4544 0.1152 -1.0000 -1.0000 1139074 1599228727.40 151.5310 60.0007 32.0000 1.9800 1.9830 399.6729 400.4071 0.1152 -1.0000 -1.0000 1139293 1599228727.50 151.5310 60.0007 32.0000 1.9803 1.9833 399.7103 400.4445 0.1152 -1.0000 -1.0000 1139371 1599228727.60 151.5310 60.0007 32.0000 1.9799 1.9828 399.6884 400.4224 0.1150 -1.0000 -1.0000 1139433 1599228727.70 151.5310 60.0007 32.0000 1.9799 1.9829 399.6903 400.4243 0.1152 -1.0000 -1.0000 1139511 1599228727.80 151.4835 60.0007 32.0000 1.9799 1.9829 399.6677 400.4015 0.1151 -1.0000 -1.0000 1139574 1599228727.90 151.4835 60.0007 32.0000 1.9799 1.9829 399.7383 400.4717 0.1151 -1.0000 -1.0000 1139839 1599228728.00 151.4835 60.0007 32.0000 1.9802 1.9832 399.6774 400.4116 0.1152 -1.0000 -1.0000 1139902 1599228728.10 151.4835 60.0007 32.0000 1.9796 1.9826 399.6589 400.3935 0.1153 -1.0000 -1.0000 1139964 1599228728.20 151.4835 60.0007 32.0000 1.9798 1.9828 399.6871 400.4214 0.1153 -1.0000 -1.0000 1140042 1599228728.30 151.4755 60.0007 32.0000 1.9800 1.9830 399.6916 400.4263 0.1152 -1.0000 -1.0000 1140105 1599228728.40 151.4674 60.0007 32.0000 1.9798 1.9828 399.7125 400.4476 0.1154 -1.0000 -1.0000 1140277 1599228728.50 151.4674 60.0007 32.0000 1.9801 1.9831 399.7046 400.4394 0.1154 -1.0000 -1.0000 1140355 1599228728.60 151.4674 60.0007 32.0000 1.9801 1.9831 399.6877 400.4231 0.1153 -1.0000 -1.0000 1140417 1599228728.70 151.4674 60.0007 32.0000 1.9804 1.9834 399.7120 400.4460 0.1152 -1.0000 -1.0000 1140480 1599228728.80 151.4674 60.0007 32.0000 1.9804 1.9834 399.6936 400.4276 0.1152 -1.0000 -1.0000 1140542 1599228728.90 151.4964 60.0007 32.0000 1.9801 1.9831 399.6894 400.4234 0.1151 -1.0000 -1.0000 1140620 1599228729.00 151.4964 60.0007 32.0000 1.9801 1.9831 399.7262 400.4608 0.1153 -1.0000 -1.0000 1140683 1599228729.10 151.4964 60.0007 32.0000 1.9804 1.9834 399.7603 400.4949 0.1152 -1.0000 -1.0000 1140745 1599228729.20 151.4964 60.0007 32.0000 1.9793 1.9823 399.7158 400.4499 0.1152 -1.0000 -1.0000 1140823 1599228729.30 151.4950 60.0007 32.0000 1.9794 1.9824 399.6498 400.3839 0.1153 -1.0000 -1.0000 1140886 1599228729.40 151.4755 60.0007 32.0000 1.9795 1.9825 399.7063 400.4421 0.1155 -1.0000 -1.0000 1141058 1599228729.50 151.4755 60.0007 32.0000 1.9799 1.9829 399.6991 400.4342 0.1153 -1.0000 -1.0000 1141136 1599228729.60 151.4755 60.0007 32.0000 1.9803 1.9833 399.6708 400.4060 0.1154 -1.0000 -1.0000 1141198 1599228729.70 151.4755 60.0007 32.0000 1.9800 1.9830 399.7471 400.4820 0.1153 -1.0000 -1.0000 1141277 1599228729.80 151.4755 60.0007 32.0000 1.9804 1.9834 399.6994 400.4343 0.1153 -1.0000 -1.0000 1141339 1599228729.90 151.4755 60.0007 32.0000 1.9804 1.9834 399.8383 400.5735 0.1153 -1.0000 -1.0000 1141823 1599228730.00 151.5300 60.0007 32.0000 1.9808 1.9838 399.6932 400.4284 0.1154 -1.0000 -1.0000 1141886 1599228730.10 151.5543 60.0007 32.0000 1.9805 1.9835 399.6488 400.3831 0.1151 -1.0000 -1.0000 1141948 1599228730.20 151.5543 60.0007 32.0000 1.9809 1.9839 399.7206 400.4556 0.1153 -1.0000 -1.0000 1142011 1599228730.30 151.5543 60.0007 32.0000 1.9804 1.9834 399.7226 400.4571 0.1152 -1.0000 -1.0000 1142089 1599228730.40 151.5543 60.0007 32.0000 1.9807 1.9837 399.7085 400.4425 0.1152 -1.0000 -1.0000 1142151 1599228730.50 151.5543 60.0007 32.0000 1.9804 1.9834 399.7065 400.4412 0.1152 -1.0000 -1.0000 1142339 1599228730.60 151.5540 60.0007 32.0000 1.9803 1.9833 399.7002 400.4343 0.1152 -1.0000 -1.0000 1142401 1599228730.70 151.5408 60.0007 32.0000 1.9800 1.9830 399.7407 400.4745 0.1151 -1.0000 -1.0000 1142464 1599228730.80 151.5408 60.0007 32.0000 1.9806 1.9836 399.6739 400.4078 0.1151 -1.0000 -1.0000 1142526 1599228730.90 151.5408 60.0007 32.0000 1.9805 1.9835 399.6498 400.3837 0.1153 -1.0000 -1.0000 1142604 1599228731.00 151.5408 60.0007 32.0000 1.9806 1.9836 399.6860 400.4210 0.1153 -1.0000 -1.0000 1143339 1599228731.10 151.5408 60.0007 32.0000 1.9806 1.9836 399.6701 400.4037 0.1151 -1.0000 -1.0000 1143401 1599228731.20 151.5575 60.0007 32.0000 1.9797 1.9827 399.6697 400.4032 0.1151 -1.0000 -1.0000 1143479 1599228731.30 151.5575 60.0007 32.0000 1.9806 1.9836 399.6579 400.3910 0.1151 -1.0000 -1.0000 1143542 1599228731.40 151.5575 60.0007 32.0000 1.9811 1.9841 399.7555 400.4893 0.1151 -1.0000 -1.0000 1143604 1599228731.50 151.5575 60.0007 32.0000 1.9806 1.9836 399.6810 400.4140 0.1150 -1.0000 -1.0000 1143682 1599228731.60 151.5575 60.0007 32.0000 1.9805 1.9835 399.7099 400.4445 0.1152 -1.0000 -1.0000 1143745 1599228731.70 151.5575 60.0007 32.0000 1.9803 1.9833 399.6900 400.4243 0.1152 -1.0000 -1.0000 1143807 1599228731.80 151.5282 60.0007 32.0000 1.9802 1.9832 399.6837 400.4175 0.1151 -1.0000 -1.0000 1143870 1599228731.90 151.5282 60.0007 32.0000 1.9803 1.9833 399.6510 400.3847 0.1152 -1.0000 -1.0000 1143948 1599228732.00 151.5282 60.0007 32.0000 1.9794 1.9824 399.7458 400.4803 0.1152 -1.0000 -1.0000 1144010 1599228732.10 151.5282 60.0007 32.0000 1.9797 1.9827 399.6791 400.4133 0.1152 -1.0000 -1.0000 1144088 1599228732.20 151.5282 60.0007 32.0000 1.9800 1.9830 399.7786 400.5135 0.1153 -1.0000 -1.0000 1144151 1599228732.30 151.4997 60.0007 32.0000 1.9799 1.9829 399.6953 400.4296 0.1152 -1.0000 -1.0000 1144213 1599228732.40 151.4997 60.0007 32.0000 1.9799 1.9829 399.6770 400.4118 0.1153 -1.0000 -1.0000 1144276 1599228732.50 151.4997 60.0007 32.0000 1.9803 1.9833 399.6631 400.3974 0.1152 -1.0000 -1.0000 1144338 1599228732.60 151.5149 60.0007 32.0000 1.9797 1.9826 399.7019 400.4364 0.1152 -1.0000 -1.0000 1144416 1599228732.70 151.5339 60.0007 32.0000 1.9795 1.9825 399.6696 400.4036 0.1152 -1.0000 -1.0000 1144479 1599228732.80 151.5339 60.0007 32.0000 1.9796 1.9826 399.7078 400.4420 0.1152 -1.0000 -1.0000 1144541 1599228732.90 151.5339 60.0007 32.0000 1.9800 1.9830 399.6601 400.3944 0.1152 -1.0000 -1.0000 1144620 1599228733.00 151.5339 60.0007 32.0000 1.9807 1.9837 399.7242 400.4583 0.1152 -1.0000 -1.0000 1144682 1599228733.10 151.5339 60.0007 32.0000 1.9801 1.9831 399.7532 400.4879 0.1152 -1.0000 -1.0000 1144744 1599228733.20 151.5339 60.0007 32.0000 1.9798 1.9827 399.7527 400.4868 0.1151 -1.0000 -1.0000 1144807 1599228733.30 151.5339 60.0007 32.0000 1.9803 1.9833 399.7052 400.4390 0.1152 -1.0000 -1.0000 1144869 1599228733.40 151.5407 60.0007 32.0000 1.9800 1.9830 399.6615 400.3958 0.1152 -1.0000 -1.0000 1144932 1599228733.50 151.5407 60.0007 32.0000 1.9806 1.9836 399.7111 400.4461 0.1153 -1.0000 -1.0000 1145135 1599228733.60 151.5407 60.0007 32.0000 1.9810 1.9840 399.6811 400.4158 0.1153 -1.0000 -1.0000 1145198 1599228733.70 151.5407 60.0007 32.0000 1.9807 1.9837 399.7088 400.4431 0.1152 -1.0000 -1.0000 1145276 1599228733.80 151.5407 60.0007 32.0000 1.9802 1.9832 399.6706 400.4057 0.1152 -1.0000 -1.0000 1145338 1599228733.90 151.5434 60.0007 32.0000 1.9805 1.9834 399.6622 400.3955 0.1152 -1.0000 -1.0000 1145401 1599228734.00 151.5473 60.0007 32.0000 1.9804 1.9834 399.7209 400.4546 0.1151 -1.0000 -1.0000 1146400 1599228734.10 151.5473 60.0007 32.0000 1.9806 1.9836 399.6766 400.4109 0.1152 -1.0000 -1.0000 1146463 1599228734.20 151.5473 60.0007 32.0000 1.9803 1.9833 399.7177 400.4521 0.1151 -1.0000 -1.0000 1146525 1599228734.30 151.5473 60.0007 32.0000 1.9807 1.9837 399.6403 400.3738 0.1151 -1.0000 -1.0000 1146603 1599228734.40 151.5473 60.0007 32.0000 1.9800 1.9830 399.6817 400.4162 0.1152 -1.0000 -1.0000 1146666 1599228734.50 151.5044 60.0007 32.0000 1.9807 1.9837 399.6260 400.3596 0.1151 -1.0000 -1.0000 1146728 1599228734.60 151.5044 60.0007 32.0000 1.9800 1.9829 399.7086 400.4427 0.1152 -1.0000 -1.0000 1146806 1599228734.70 151.5044 60.0007 32.0000 1.9801 1.9831 399.6845 400.4184 0.1152 -1.0000 -1.0000 1146869 1599228734.80 151.5044 60.0007 32.0000 1.9798 1.9828 399.7295 400.4633 0.1151 -1.0000 -1.0000 1146931 1599228734.90 151.5044 60.0007 32.0000 1.9798 1.9828 399.6362 400.3705 0.1153 -1.0000 -1.0000 1146994 1599228735.00 151.4915 60.0000 32.0000 1.9802 1.9832 399.7311 400.4657 0.1152 -1.0000 -1.0000 1147056 1599228735.10 151.4910 59.9999 32.0000 1.9793 1.9823 399.6759 400.4101 0.1152 -1.0000 -1.0000 1147119 1599228735.20 151.4910 59.9999 32.0000 1.9803 1.9833 399.7713 400.5050 0.1151 -1.0000 -1.0000 1147197 1599228735.30 151.4910 59.9999 32.0000 1.9795 1.9825 399.6672 400.4013 0.1153 -1.0000 -1.0000 1147260 1599228735.40 151.4910 59.9999 32.0000 1.9803 1.9833 399.7052 400.4401 0.1153 -1.0000 -1.0000 1147322 1599228735.50 151.4923 59.9999 32.0000 1.9801 1.9831 399.6043 400.3383 0.1152 -1.0000 -1.0000 1147400 1599228735.60 151.4969 59.9999 32.0000 1.9794 1.9824 399.6537 400.3881 0.1153 -1.0000 -1.0000 1147463 1599228735.70 151.4969 59.9999 32.0000 1.9795 1.9825 399.6876 400.4221 0.1152 -1.0000 -1.0000 1147525 1599228735.80 151.4969 59.9999 32.0000 1.9799 1.9829 399.6616 400.3961 0.1153 -1.0000 -1.0000 1147588 1599228735.90 151.4969 59.9999 32.0000 1.9793 1.9823 399.6545 400.3889 0.1151 -1.0000 -1.0000 1147650 1599228736.00 151.4969 59.9999 32.0000 1.9797 1.9827 399.6251 400.3591 0.1152 -1.0000 -1.0000 1147728 1599228736.10 151.4969 59.9999 32.0000 1.9804 1.9834 399.6835 400.4167 0.1151 -1.0000 -1.0000 1147791 1599228736.20 151.4969 59.9999 32.0000 1.9799 1.9829 399.6333 400.3670 0.1151 -1.0000 -1.0000 1147853 1599228736.30 151.5587 59.9999 32.0000 1.9799 1.9829 399.7224 400.4564 0.1152 -1.0000 -1.0000 1147931 1599228736.40 151.5677 59.9999 32.0000 1.9799 1.9829 399.6425 400.3764 0.1152 -1.0000 -1.0000 1147994 1599228736.50 151.5677 59.9999 32.0000 1.9797 1.9827 399.6877 400.4218 0.1152 -1.0000 -1.0000 1148056 1599228736.60 151.5677 59.9999 32.0000 1.9803 1.9833 399.6739 400.4072 0.1151 -1.0000 -1.0000 1148337 1599228736.70 151.5677 59.9999 32.0000 1.9802 1.9832 399.6982 400.4324 0.1152 -1.0000 -1.0000 1148400 1599228736.80 151.5677 59.9999 32.0000 1.9804 1.9834 399.6260 400.3596 0.1151 -1.0000 -1.0000 1148462 1599228736.90 151.5677 59.9999 32.0000 1.9802 1.9831 399.6788 400.4121 0.1151 -1.0000 -1.0000 1148540 1599228737.00 151.5677 59.9999 32.0000 1.9802 1.9832 399.6517 400.3851 0.1151 -1.0000 -1.0000 1148603 1599228737.10 151.5628 59.9999 32.0000 1.9803 1.9833 399.6813 400.4146 0.1151 -1.0000 -1.0000 1149040 1599228737.20 151.5331 59.9999 32.0000 1.9794 1.9824 399.6799 400.4143 0.1152 -1.0000 -1.0000 1149103 1599228737.30 151.5331 59.9999 32.0000 1.9800 1.9830 399.6743 400.4085 0.1152 -1.0000 -1.0000 1149165 1599228737.40 151.4807 59.9999 32.0000 1.9799 1.9829 399.6496 400.3839 0.1152 -1.0000 -1.0000 1149228 1599228737.50 151.4807 59.9999 32.0000 1.9803 1.9833 399.7213 400.4548 0.1151 -1.0000 -1.0000 1149306 1599228737.60 151.4807 59.9999 32.0000 1.9792 1.9822 399.6839 400.4178 0.1151 -1.0000 -1.0000 1149368 1599228737.70 151.4807 59.9999 32.0000 1.9794 1.9824 399.7251 400.4587 0.1151 -1.0000 -1.0000 1149446 1599228737.80 151.4807 59.9999 32.0000 1.9796 1.9826 399.6728 400.4057 0.1151 -1.0000 -1.0000 1149509 1599228737.90 151.5072 59.9999 32.0000 1.9796 1.9826 399.6794 400.4140 0.1153 -1.0000 -1.0000 1149571 1599228738.00 151.5244 59.9999 32.0000 1.9804 1.9834 399.6199 400.3534 0.1151 -1.0000 -1.0000 1149634 1599228738.10 151.5244 59.9999 32.0000 1.9809 1.9839 399.7344 400.4680 0.1152 -1.0000 -1.0000 1149853 1599228738.20 151.5244 59.9999 32.0000 1.9798 1.9828 399.6743 400.4088 0.1152 -1.0000 -1.0000 1149915 1599228738.30 151.5244 59.9999 32.0000 1.9800 1.9830 399.7272 400.4616 0.1152 -1.0000 -1.0000 1149993 1599228738.40 151.5240 59.9999 32.0000 1.9798 1.9828 399.7108 400.4446 0.1151 -1.0000 -1.0000 1150056 1599228738.50 151.4721 59.9999 32.0000 1.9797 1.9827 399.7112 400.4455 0.1152 -1.0000 -1.0000 1150118 1599228738.60 151.4721 59.9999 32.0000 1.9799 1.9829 399.6563 400.3909 0.1153 -1.0000 -1.0000 1150602 1599228738.70 151.4721 59.9999 32.0000 1.9799 1.9829 399.6905 400.4245 0.1152 -1.0000 -1.0000 1150665 1599228738.80 151.4721 59.9999 32.0000 1.9795 1.9825 399.6671 400.4022 0.1154 -1.0000 -1.0000 1150727 1599228738.90 151.4721 59.9999 32.0000 1.9799 1.9829 399.6299 400.3634 0.1152 -1.0000 -1.0000 1150806 1599228739.00 151.4870 59.9999 32.0000 1.9795 1.9825 399.7014 400.4353 0.1151 -1.0000 -1.0000 1150868 1599228739.10 151.4870 59.9999 32.0000 1.9800 1.9830 399.7410 400.4749 0.1152 -1.0000 -1.0000 1150930 1599228739.20 151.4870 59.9999 32.0000 1.9801 1.9831 399.6534 400.3881 0.1152 -1.0000 -1.0000 1151102 1599228739.30 151.4870 59.9999 32.0000 1.9798 1.9828 399.6432 400.3769 0.1152 -1.0000 -1.0000 1151165 1599228739.40 151.4870 59.9999 32.0000 1.9792 1.9822 399.6444 400.3770 0.1150 -1.0000 -1.0000 1151227 1599228739.50 151.4909 59.9999 32.0000 1.9798 1.9828 399.7050 400.4388 0.1152 -1.0000 -1.0000 1151305 1599228739.60 151.5021 59.9999 32.0000 1.9800 1.9830 399.6903 400.4243 0.1151 -1.0000 -1.0000 1151368 1599228739.70 151.5021 59.9999 32.0000 1.9797 1.9827 399.7822 400.5164 0.1152 -1.0000 -1.0000 1151446 1599228739.80 151.5021 59.9999 32.0000 1.9791 1.9821 399.6247 400.3583 0.1151 -1.0000 -1.0000 1151508 1599228739.90 151.5021 59.9999 32.0000 1.9795 1.9825 399.6849 400.4187 0.1152 -1.0000 -1.0000 1151571 1599228740.00 151.5021 59.9999 32.0000 1.9795 1.9825 399.5879 400.3224 0.1153 -1.0000 -1.0000 1151633 1599228740.10 151.4717 59.9999 32.0000 1.9797 1.9826 399.7284 400.4632 0.1153 -1.0000 -1.0000 1151696 1599228740.20 151.4717 59.9999 32.0000 1.9800 1.9830 399.6921 400.4264 0.1152 -1.0000 -1.0000 1152102 1599228740.30 151.4717 59.9999 32.0000 1.9794 1.9824 399.7517 400.4858 0.1151 -1.0000 -1.0000 1152180 1599228740.40 151.4717 59.9999 32.0000 1.9796 1.9826 399.6919 400.4254 0.1151 -1.0000 -1.0000 1152243 1599228740.50 151.4717 59.9999 32.0000 1.9797 1.9827 399.6131 400.3480 0.1153 -1.0000 -1.0000 1152305 1599228740.60 151.4717 59.9999 32.0000 1.9796 1.9825 399.6660 400.3994 0.1151 -1.0000 -1.0000 1152383 1599228740.70 151.4717 59.9999 32.0000 1.9799 1.9829 399.6953 400.4298 0.1153 -1.0000 -1.0000 1152446 1599228740.80 151.4780 59.9999 32.0000 1.9797 1.9827 399.6616 400.3961 0.1152 -1.0000 -1.0000 1152508 1599228740.90 151.4780 59.9999 32.0000 1.9797 1.9827 399.7482 400.4822 0.1152 -1.0000 -1.0000 1152602 1599228741.00 151.4780 59.9999 32.0000 1.9804 1.9834 399.6515 400.3854 0.1151 -1.0000 -1.0000 1152665 1599228741.10 151.4780 59.9999 32.0000 1.9810 1.9840 399.7703 400.5051 0.1153 -1.0000 -1.0000 1152727 1599228741.20 151.4780 59.9999 32.0000 1.9808 1.9838 399.6851 400.4196 0.1152 -1.0000 -1.0000 1152836 1599228741.30 151.4608 59.9999 32.0000 1.9801 1.9831 399.7103 400.4451 0.1153 -1.0000 -1.0000 1152899 1599228741.40 151.4597 59.9999 32.0000 1.9800 1.9830 399.6220 400.3564 0.1152 -1.0000 -1.0000 1152961 1599228741.50 151.4597 59.9999 32.0000 1.9793 1.9823 399.6382 400.3718 0.1151 -1.0000 -1.0000 1153024 1599228741.60 151.4597 59.9999 32.0000 1.9798 1.9828 399.6199 400.3545 0.1154 -1.0000 -1.0000 1153086 1599228741.70 151.4597 59.9999 32.0000 1.9799 1.9829 399.7576 400.4934 0.1154 -1.0000 -1.0000 1153383 1599228741.80 151.4571 59.9999 32.0000 1.9799 1.9828 399.6544 400.3882 0.1151 -1.0000 -1.0000 1153446 1599228741.90 151.4237 59.9999 32.0000 1.9795 1.9825 399.7533 400.4882 0.1154 -1.0000 -1.0000 1153508 1599228742.00 151.4237 59.9999 32.0000 1.9795 1.9825 399.5697 400.3044 0.1153 -1.0000 -1.0000 1153586 1599228742.10 151.4237 59.9999 32.0000 1.9792 1.9822 399.6831 400.4182 0.1153 -1.0000 -1.0000 1153649 1599228742.20 151.4237 59.9999 32.0000 1.9799 1.9829 399.6733 400.4076 0.1152 -1.0000 -1.0000 1153821 1599228742.30 151.4237 59.9999 32.0000 1.9802 1.9832 399.6096 400.3438 0.1153 -1.0000 -1.0000 1153899 1599228742.40 151.4912 59.9999 32.0000 1.9794 1.9824 399.6286 400.3633 0.1153 -1.0000 -1.0000 1153945 1599228742.50 151.4912 59.9999 32.0000 1.9798 1.9828 399.6636 400.3978 0.1152 -1.0000 -1.0000 1154024 1599228742.60 151.4912 59.9999 32.0000 1.9796 1.9826 399.6624 400.3971 0.1153 -1.0000 -1.0000 1154086 1599228742.70 151.4912 59.9999 32.0000 1.9803 1.9833 399.6864 400.4215 0.1153 -1.0000 -1.0000 1154148 1599228742.80 151.4912 59.9999 32.0000 1.9800 1.9830 399.7818 400.5172 0.1154 -1.0000 -1.0000 1154320 1599228742.90 151.4912 59.9999 32.0000 1.9790 1.9820 399.7361 400.4710 0.1152 -1.0000 -1.0000 1154398 1599228743.00 151.4727 59.9999 32.0000 1.9796 1.9826 399.6965 400.4307 0.1153 -1.0000 -1.0000 1154461 1599228743.10 151.4727 59.9999 32.0000 1.9798 1.9828 399.6844 400.4198 0.1154 -1.0000 -1.0000 1154523 1599228743.20 151.4727 59.9999 32.0000 1.9802 1.9832 399.6584 400.3933 0.1153 -1.0000 -1.0000 1154602 1599228743.30 151.4727 59.9999 32.0000 1.9795 1.9825 399.7183 400.4529 0.1153 -1.0000 -1.0000 1154820 1599228743.40 151.4727 59.9999 32.0000 1.9796 1.9826 399.6595 400.3937 0.1152 -1.0000 -1.0000 1154883 1599228743.50 151.4967 59.9999 32.0000 1.9797 1.9827 399.6951 400.4294 0.1152 -1.0000 -1.0000 1154961 1599228743.60 151.4967 59.9999 32.0000 1.9804 1.9834 399.6695 400.4046 0.1154 -1.0000 -1.0000 1155023 1599228743.70 151.4967 59.9999 32.0000 1.9796 1.9826 399.7292 400.4638 0.1153 -1.0000 -1.0000 1155086 1599228743.80 151.4967 59.9999 32.0000 1.9798 1.9828 399.7118 400.4466 0.1153 -1.0000 -1.0000 1155554 1599228743.90 151.4967 59.9999 32.0000 1.9798 1.9828 399.7546 400.4894 0.1153 -1.0000 -1.0000 1155617 1599228744.00 151.5006 59.9999 32.0000 1.9800 1.9829 399.6955 400.4301 0.1152 -1.0000 -1.0000 1155695 1599228744.10 151.5324 59.9999 32.0000 1.9802 1.9832 399.6955 400.4297 0.1153 -1.0000 -1.0000 1155757 1599228744.20 151.5324 59.9999 32.0000 1.9800 1.9830 399.6984 400.4318 0.1151 -1.0000 -1.0000 1155820 1599228744.30 151.5324 59.9999 32.0000 1.9799 1.9829 399.7707 400.5052 0.1152 -1.0000 -1.0000 1155898 1599228744.40 151.5324 59.9999 32.0000 1.9803 1.9833 399.7164 400.4509 0.1153 -1.0000 -1.0000 1155961 1599228744.50 151.5324 59.9999 32.0000 1.9805 1.9835 399.6800 400.4154 0.1153 -1.0000 -1.0000 1156023 1599228744.60 151.4586 59.9997 32.0000 1.9803 1.9833 399.7748 400.5088 0.1152 -1.0000 -1.0000 1156086 1599228744.70 151.4586 59.9997 32.0000 1.9805 1.9835 399.7081 400.4426 0.1153 -1.0000 -1.0000 1156148 1599228744.80 151.4586 59.9997 32.0000 1.9802 1.9832 399.6556 400.3913 0.1154 -1.0000 -1.0000 1156835 1599228744.90 151.4586 59.9997 32.0000 1.9795 1.9825 399.6324 400.3660 0.1151 -1.0000 -1.0000 1156914 1599228745.00 151.4586 59.9997 32.0000 1.9798 1.9827 399.6261 400.3603 0.1154 -1.0000 -1.0000 1156976 1599228745.10 151.4802 59.9997 32.0000 1.9794 1.9824 399.5970 400.3309 0.1152 -1.0000 -1.0000 1157038 1599228745.20 151.4888 59.9997 32.0000 1.9796 1.9826 399.6628 400.3971 0.1152 -1.0000 -1.0000 1157117 1599228745.30 151.4888 59.9997 32.0000 1.9796 1.9826 399.6468 400.3809 0.1152 -1.0000 -1.0000 1157179 1599228745.40 151.4888 59.9997 32.0000 1.9801 1.9831 399.6585 400.3928 0.1153 -1.0000 -1.0000 1157242 1599228745.50 151.4888 59.9997 32.0000 1.9803 1.9833 399.6708 400.4058 0.1153 -1.0000 -1.0000 1157304 1599228745.60 151.4888 59.9997 32.0000 1.9795 1.9825 399.7241 400.4591 0.1153 -1.0000 -1.0000 1157367 1599228745.70 151.4888 59.9997 32.0000 1.9804 1.9834 399.5993 400.3331 0.1152 -1.0000 -1.0000 1157445 1599228745.80 151.4888 59.9997 32.0000 1.9795 1.9825 399.6958 400.4304 0.1153 -1.0000 -1.0000 1157616 1599228745.90 151.4888 59.9997 32.0000 1.9794 1.9824 399.6454 400.3797 0.1152 -1.0000 -1.0000 1157679 1599228746.00 151.4888 59.9997 32.0000 1.9797 1.9826 399.6308 400.3654 0.1153 -1.0000 -1.0000 1157757 1599228746.10 151.4888 59.9997 32.0000 1.9800 1.9830 399.6973 400.4314 0.1152 -1.0000 -1.0000 1157820 1599228746.20 151.4975 59.9997 32.0000 1.9796 1.9826 399.7092 400.4433 0.1152 -1.0000 -1.0000 1157882 1599228746.30 151.4975 59.9997 32.0000 1.9798 1.9828 399.6534 400.3878 0.1152 -1.0000 -1.0000 1157960 1599228746.40 151.4975 59.9997 32.0000 1.9796 1.9826 399.6775 400.4116 0.1152 -1.0000 -1.0000 1158085 1599228746.50 151.4975 59.9997 32.0000 1.9797 1.9827 399.6614 400.3959 0.1153 -1.0000 -1.0000 1158148 1599228746.60 151.4975 59.9997 32.0000 1.9800 1.9830 399.6956 400.4299 0.1152 -1.0000 -1.0000 1158210 1599228746.70 151.4902 59.9997 32.0000 1.9803 1.9833 399.6864 400.4210 0.1153 -1.0000 -1.0000 1158273 1599228746.80 151.4669 59.9997 32.0000 1.9797 1.9827 399.7059 400.4407 0.1153 -1.0000 -1.0000 1158335 1599228746.90 151.4669 59.9997 32.0000 1.9798 1.9828 399.6397 400.3743 0.1153 -1.0000 -1.0000 1158569 1599228747.00 151.4669 59.9997 32.0000 1.9795 1.9825 399.6222 400.3565 0.1152 -1.0000 -1.0000 1158632 1599228747.10 151.4669 59.9997 32.0000 1.9802 1.9832 399.6750 400.4104 0.1153 -1.0000 -1.0000 1158694 1599228747.20 151.4671 59.9997 32.0000 1.9804 1.9834 399.6538 400.3881 0.1153 -1.0000 -1.0000 1158772 1599228747.30 151.4861 59.9997 32.0000 1.9800 1.9830 399.6319 400.3661 0.1152 -1.0000 -1.0000 1158835 1599228747.40 151.4861 59.9997 32.0000 1.9798 1.9828 399.6842 400.4193 0.1153 -1.0000 -1.0000 1159069 1599228747.50 151.4861 59.9997 32.0000 1.9796 1.9826 399.6702 400.4041 0.1152 -1.0000 -1.0000 1159132 1599228747.60 151.4861 59.9997 32.0000 1.9798 1.9828 399.7158 400.4503 0.1153 -1.0000 -1.0000 1159194 1599228747.70 151.4861 59.9997 32.0000 1.9802 1.9832 399.7388 400.4742 0.1153 -1.0000 -1.0000 1159272 1599228747.80 151.5144 59.9997 32.0000 1.9799 1.9829 399.7544 400.4890 0.1153 -1.0000 -1.0000 1159335 1599228747.90 151.5177 59.9997 32.0000 1.9802 1.9832 399.6642 400.4000 0.1155 -1.0000 -1.0000 1159553 1599228748.00 151.5177 59.9997 32.0000 1.9805 1.9835 399.7203 400.4543 0.1152 -1.0000 -1.0000 1159632 1599228748.10 151.5177 59.9997 32.0000 1.9800 1.9830 399.7205 400.4554 0.1154 -1.0000 -1.0000 1159694 1599228748.20 151.5177 59.9997 32.0000 1.9794 1.9824 399.7248 400.4587 0.1151 -1.0000 -1.0000 1159757 1599228748.30 151.5177 59.9997 32.0000 1.9798 1.9828 399.7288 400.4632 0.1152 -1.0000 -1.0000 1159835 1599228748.40 151.5250 59.9997 32.0000 1.9803 1.9833 399.7045 400.4387 0.1152 -1.0000 -1.0000 1200303 1599228748.50 151.5250 59.9997 32.0000 1.9801 1.9831 399.6643 400.3988 0.1153 -1.0000 -1.0000 1200366 1599228748.60 151.5250 59.9997 32.0000 1.9804 1.9834 399.6891 400.4227 0.1151 -1.0000 -1.0000 1200444 1599228748.70 151.5250 59.9997 32.0000 1.9812 1.9842 399.7579 400.4924 0.1153 -1.0000 -1.0000 1200506 1599228748.80 151.5250 59.9997 32.0000 1.9801 1.9831 399.6645 400.3989 0.1152 -1.0000 -1.0000 1200569 1599228748.90 151.4678 59.9997 32.0000 1.9808 1.9838 399.7336 400.4671 0.1152 -1.0000 -1.0000 1200647 1599228749.00 151.4678 59.9997 32.0000 1.9805 1.9835 399.7157 400.4499 0.1152 -1.0000 -1.0000 1200819 1599228749.10 151.4678 59.9997 32.0000 1.9800 1.9830 399.5758 400.3095 0.1152 -1.0000 -1.0000 1200881 1599228749.20 151.4678 59.9997 32.0000 1.9797 1.9827 399.6860 400.4212 0.1153 -1.0000 -1.0000 1200944 1599228749.30 151.4678 59.9997 32.0000 1.9800 1.9830 399.6681 400.4024 0.1152 -1.0000 -1.0000 1201006 1599228749.40 151.4890 59.9997 32.0000 1.9800 1.9830 399.6116 400.3455 0.1152 -1.0000 -1.0000 1201069 1599228749.50 151.5203 59.9997 32.0000 1.9801 1.9831 399.7186 400.4529 0.1152 -1.0000 -1.0000 1201287 1599228749.60 151.5203 59.9997 32.0000 1.9806 1.9836 399.6792 400.4134 0.1152 -1.0000 -1.0000 1201350 1599228749.70 151.5203 59.9997 32.0000 1.9801 1.9831 399.7264 400.4598 0.1151 -1.0000 -1.0000 1201428 1599228749.80 151.5203 59.9997 32.0000 1.9800 1.9830 399.6828 400.4166 0.1152 -1.0000 -1.0000 1201491 1599228749.90 151.5203 59.9997 32.0000 1.9803 1.9833 399.6625 400.3968 0.1152 -1.0000 -1.0000 1201553 1599228750.00 151.5426 60.0000 32.0000 1.9805 1.9835 399.6076 400.3407 0.1151 -1.0000 -1.0000 1201834 1599228750.10 151.5426 60.0000 32.0000 1.9800 1.9830 399.7128 400.4469 0.1152 -1.0000 -1.0000 1201897 1599228750.20 151.5426 60.0000 32.0000 1.9806 1.9836 399.7907 400.5245 0.1151 -1.0000 -1.0000 1201959 1599228750.30 151.5426 60.0000 32.0000 1.9798 1.9828 399.7748 400.5086 0.1151 -1.0000 -1.0000 1202037 1599228750.40 151.5426 60.0000 32.0000 1.9805 1.9835 399.7401 400.4739 0.1152 -1.0000 -1.0000 1202100 1599228750.50 151.5583 60.0000 32.0000 1.9805 1.9835 399.6906 400.4243 0.1151 -1.0000 -1.0000 1202303 1599228750.60 151.5597 60.0000 32.0000 1.9799 1.9829 399.6086 400.3418 0.1151 -1.0000 -1.0000 1202381 1599228750.70 151.5597 60.0000 32.0000 1.9802 1.9832 399.6253 400.3586 0.1151 -1.0000 -1.0000 1202443 1599228750.80 151.5597 60.0000 32.0000 1.9808 1.9838 399.7062 400.4407 0.1152 -1.0000 -1.0000 1202506 1599228750.90 151.5597 60.0000 32.0000 1.9801 1.9831 399.7828 400.5167 0.1152 -1.0000 -1.0000 1202568 1599228751.00 151.5597 60.0000 32.0000 1.9804 1.9834 399.7398 400.4737 0.1151 -1.0000 -1.0000 1202631 1599228751.10 151.5041 60.0000 32.0000 1.9798 1.9828 399.7186 400.4537 0.1153 -1.0000 -1.0000 1202693 1599228751.20 151.5041 60.0000 32.0000 1.9800 1.9830 399.7162 400.4505 0.1152 -1.0000 -1.0000 1202772 1599228751.30 151.5041 60.0000 32.0000 1.9803 1.9833 399.7099 400.4442 0.1152 -1.0000 -1.0000 1202834 1599228751.40 151.5041 60.0000 32.0000 1.9797 1.9827 399.6606 400.3945 0.1152 -1.0000 -1.0000 1202896 1599228751.50 151.5041 60.0000 32.0000 1.9794 1.9824 399.6887 400.4220 0.1150 -1.0000 -1.0000 1203115 1599228751.60 151.5254 60.0000 32.0000 1.9798 1.9828 399.6392 400.3737 0.1153 -1.0000 -1.0000 1203178 1599228751.70 151.5290 60.0000 32.0000 1.9805 1.9835 399.6653 400.4009 0.1153 -1.0000 -1.0000 1203240 1599228751.80 151.5290 60.0000 32.0000 1.9800 1.9830 399.7208 400.4553 0.1153 -1.0000 -1.0000 1203303 1599228751.90 151.5290 60.0000 32.0000 1.9794 1.9824 399.7874 400.5227 0.1153 -1.0000 -1.0000 1203365 1599228752.00 151.5290 60.0000 32.0000 1.9803 1.9833 399.6381 400.3724 0.1153 -1.0000 -1.0000 1203615 1599228752.10 151.5290 60.0000 32.0000 1.9798 1.9828 399.6559 400.3902 0.1152 -1.0000 -1.0000 1203678 1599228752.20 151.5355 60.0000 32.0000 1.9803 1.9833 399.5734 400.3070 0.1152 -1.0000 -1.0000 1203740 1599228752.30 151.5355 60.0000 32.0000 1.9795 1.9825 399.6849 400.4193 0.1152 -1.0000 -1.0000 1203802 1599228752.40 151.5355 60.0000 32.0000 1.9809 1.9838 399.6641 400.3985 0.1153 -1.0000 -1.0000 1203865 1599228752.50 151.5355 60.0000 32.0000 1.9804 1.9834 399.6848 400.4198 0.1153 -1.0000 -1.0000 1204099 1599228752.60 151.5355 60.0000 32.0000 1.9797 1.9827 399.6992 400.4334 0.1153 -1.0000 -1.0000 1204177 1599228752.70 151.5355 60.0000 32.0000 1.9801 1.9831 399.7551 400.4901 0.1153 -1.0000 -1.0000 1204240 1599228752.80 151.4713 60.0000 32.0000 1.9807 1.9837 399.7698 400.5034 0.1152 -1.0000 -1.0000 1204302 1599228752.90 151.4713 60.0000 32.0000 1.9806 1.9836 399.6975 400.4320 0.1152 -1.0000 -1.0000 1204381 1599228753.00 151.4713 60.0000 32.0000 1.9796 1.9826 399.6965 400.4303 0.1152 -1.0000 -1.0000 1204599 1599228753.10 151.4713 60.0000 32.0000 1.9793 1.9823 399.7482 400.4834 0.1153 -1.0000 -1.0000 1204662 1599228753.20 151.4713 60.0000 32.0000 1.9797 1.9827 399.7071 400.4413 0.1153 -1.0000 -1.0000 1204740 1599228753.30 151.4885 60.0000 32.0000 1.9796 1.9826 399.7184 400.4533 0.1153 -1.0000 -1.0000 1204802 1599228753.40 151.4885 60.0000 32.0000 1.9798 1.9828 399.6823 400.4166 0.1152 -1.0000 -1.0000 1204865 1599228753.50 151.4885 60.0000 32.0000 1.9803 1.9833 399.7210 400.4552 0.1152 -1.0000 -1.0000 1204927 1599228753.60 151.4885 60.0000 32.0000 1.9798 1.9827 399.6948 400.4286 0.1152 -1.0000 -1.0000 1205115 1599228753.70 151.4885 60.0000 32.0000 1.9797 1.9827 399.6780 400.4121 0.1152 -1.0000 -1.0000 1205193 1599228753.80 151.4885 60.0000 32.0000 1.9796 1.9826 399.7378 400.4726 0.1153 -1.0000 -1.0000 1205255 1599228753.90 151.5180 60.0000 32.0000 1.9800 1.9830 399.6606 400.3953 0.1153 -1.0000 -1.0000 1205318 1599228754.00 151.5180 60.0000 32.0000 1.9796 1.9826 399.6427 400.3775 0.1153 -1.0000 -1.0000 1205380 1599228754.10 151.5180 60.0000 32.0000 1.9798 1.9828 399.7142 400.4484 0.1152 -1.0000 -1.0000 1205583 1599228754.20 151.5180 60.0000 32.0000 1.9799 1.9829 399.6971 400.4315 0.1152 -1.0000 -1.0000 1205646 1599228754.30 151.5180 60.0000 32.0000 1.9802 1.9832 399.7201 400.4542 0.1151 -1.0000 -1.0000 1205708 1599228754.40 151.5358 60.0000 32.0000 1.9796 1.9826 399.6917 400.4260 0.1152 -1.0000 -1.0000 1205771 1599228754.50 151.5358 60.0000 32.0000 1.9807 1.9837 399.6746 400.4083 0.1151 -1.0000 -1.0000 1205833 1599228754.60 151.5358 60.0000 32.0000 1.9799 1.9829 399.7541 400.4883 0.1152 -1.0000 -1.0000 1206083 1599228754.70 151.5358 60.0000 32.0000 1.9802 1.9832 399.6765 400.4096 0.1150 -1.0000 -1.0000 1206146 1599228754.80 151.5358 60.0000 32.0000 1.9795 1.9825 399.6895 400.4239 0.1154 -1.0000 -1.0000 1206208 1599228754.90 151.5358 60.0000 32.0000 1.9797 1.9827 399.6456 400.3809 0.1154 -1.0000 -1.0000 1206271 1599228755.00 151.5048 59.9995 32.0000 1.9798 1.9828 399.6748 400.4107 0.1154 -1.0000 -1.0000 1206333 1599228755.10 151.5048 59.9995 32.0000 1.9800 1.9830 399.6300 400.3638 0.1152 -1.0000 -1.0000 1207442 1599228755.20 151.5048 59.9995 32.0000 1.9802 1.9832 399.7399 400.4747 0.1153 -1.0000 -1.0000 1207505 1599228755.30 151.5048 59.9995 32.0000 1.9802 1.9832 399.6869 400.4210 0.1152 -1.0000 -1.0000 1207583 1599228755.40 151.5048 59.9995 32.0000 1.9793 1.9823 399.7111 400.4451 0.1152 -1.0000 -1.0000 1207645 1599228755.50 151.4987 59.9995 32.0000 1.9807 1.9837 399.7361 400.4699 0.1151 -1.0000 -1.0000 1207708 1599228755.60 151.4987 59.9995 32.0000 1.9797 1.9827 399.7466 400.4799 0.1151 -1.0000 -1.0000 1207770 1599228755.70 151.4987 59.9995 32.0000 1.9804 1.9834 399.7026 400.4360 0.1150 -1.0000 -1.0000 1207848 1599228755.80 151.4987 59.9995 32.0000 1.9800 1.9830 399.7264 400.4601 0.1152 -1.0000 -1.0000 1207911 1599228755.90 151.4987 59.9995 32.0000 1.9796 1.9826 399.6785 400.4135 0.1153 -1.0000 -1.0000 1207973 1599228756.00 151.4987 59.9995 32.0000 1.9798 1.9828 399.6985 400.4330 0.1152 -1.0000 -1.0000 1208051 1599228756.10 151.5255 59.9995 32.0000 1.9790 1.9820 399.7169 400.4512 0.1152 -1.0000 -1.0000 1208114 1599228756.20 151.5255 59.9995 32.0000 1.9797 1.9827 399.7545 400.4892 0.1153 -1.0000 -1.0000 1208176 1599228756.30 151.5255 59.9995 32.0000 1.9802 1.9832 399.6822 400.4169 0.1152 -1.0000 -1.0000 1208239 1599228756.40 151.5255 59.9995 32.0000 1.9800 1.9830 399.7066 400.4410 0.1152 -1.0000 -1.0000 1208333 1599228756.50 151.5255 59.9995 32.0000 1.9795 1.9825 399.6711 400.4048 0.1151 -1.0000 -1.0000 1208395 1599228756.60 151.5565 59.9995 32.0000 1.9795 1.9825 399.6730 400.4071 0.1152 -1.0000 -1.0000 1208458 1599228756.70 151.5565 59.9995 32.0000 1.9800 1.9829 399.7075 400.4420 0.1152 -1.0000 -1.0000 1208520 1599228756.80 151.5565 59.9995 32.0000 1.9803 1.9833 399.6752 400.4095 0.1152 -1.0000 -1.0000 1208583 1599228756.90 151.5565 59.9995 32.0000 1.9802 1.9832 399.7395 400.4736 0.1151 -1.0000 -1.0000 1208661 1599228757.00 151.5565 59.9995 32.0000 1.9796 1.9826 399.7255 400.4584 0.1150 -1.0000 -1.0000 1208723 1599228757.10 151.5565 59.9995 32.0000 1.9802 1.9832 399.6919 400.4252 0.1151 -1.0000 -1.0000 1209067 1599228757.20 151.5565 59.9995 32.0000 1.9799 1.9829 399.7140 400.4473 0.1151 -1.0000 -1.0000 1209129 1599228757.30 151.5565 59.9995 32.0000 1.9800 1.9830 399.7183 400.4524 0.1152 -1.0000 -1.0000 1209192 1599228757.40 151.5565 59.9995 32.0000 1.9804 1.9834 399.7474 400.4818 0.1152 -1.0000 -1.0000 1209254 1599228757.50 151.5565 59.9995 32.0000 1.9799 1.9829 399.7143 400.4485 0.1152 -1.0000 -1.0000 1209332 1599228757.60 151.5565 59.9995 32.0000 1.9799 1.9829 399.7185 400.4523 0.1151 -1.0000 -1.0000 1209411 1599228757.70 151.5590 59.9995 32.0000 1.9798 1.9828 399.6831 400.4167 0.1151 -1.0000 -1.0000 1209473 1599228757.80 151.5590 59.9995 32.0000 1.9797 1.9827 399.7010 400.4349 0.1152 -1.0000 -1.0000 1209551 1599228757.90 151.5590 59.9995 32.0000 1.9804 1.9834 399.7004 400.4355 0.1153 -1.0000 -1.0000 1209614 1599228758.00 151.5590 59.9995 32.0000 1.9795 1.9825 399.7422 400.4766 0.1152 -1.0000 -1.0000 1209692 1599228758.10 151.5590 59.9995 32.0000 1.9804 1.9834 399.7234 400.4574 0.1152 -1.0000 -1.0000 1209754 1599228758.20 151.5329 59.9995 32.0000 1.9806 1.9836 399.6346 400.3695 0.1154 -1.0000 -1.0000 1209817 1599228758.30 151.5290 59.9995 32.0000 1.9801 1.9831 399.7580 400.4928 0.1152 -1.0000 -1.0000 1209895 1599228758.40 151.5290 59.9995 32.0000 1.9799 1.9829 399.6760 400.4104 0.1152 -1.0000 -1.0000 1209957 1599228758.50 151.5290 59.9995 32.0000 1.9790 1.9820 399.7643 400.4983 0.1152 -1.0000 -1.0000 1210020 1599228758.60 151.5290 59.9995 32.0000 1.9805 1.9835 399.6837 400.4176 0.1152 -1.0000 -1.0000 1210082 1599228758.70 151.5290 59.9995 32.0000 1.9798 1.9828 399.6267 400.3609 0.1152 -1.0000 -1.0000 1210582 1599228758.80 151.5329 59.9995 32.0000 1.9800 1.9830 399.6709 400.4054 0.1152 -1.0000 -1.0000 1210645 1599228758.90 151.5329 59.9995 32.0000 1.9802 1.9832 399.6851 400.4182 0.1150 -1.0000 -1.0000 1210707 1599228759.00 151.5329 59.9995 32.0000 1.9801 1.9831 399.7294 400.4637 0.1152 -1.0000 -1.0000 1210770 1599228759.10 151.5329 59.9995 32.0000 1.9802 1.9832 399.7174 400.4519 0.1153 -1.0000 -1.0000 1210832 1599228759.20 151.5329 59.9995 32.0000 1.9797 1.9827 399.7345 400.4689 0.1152 -1.0000 -1.0000 1210910 1599228759.30 151.5647 59.9995 32.0000 1.9803 1.9833 399.6925 400.4268 0.1152 -1.0000 -1.0000 1210973 1599228759.40 151.5647 59.9995 32.0000 1.9800 1.9830 399.7037 400.4375 0.1151 -1.0000 -1.0000 1211035 1599228759.50 151.5647 59.9995 32.0000 1.9803 1.9833 399.7252 400.4596 0.1153 -1.0000 -1.0000 1211113 1599228759.60 151.5647 59.9995 32.0000 1.9807 1.9837 399.7431 400.4772 0.1152 -1.0000 -1.0000 1211176 1599228759.70 151.5647 59.9995 32.0000 1.9807 1.9837 399.7957 400.5311 0.1153 -1.0000 -1.0000 1211363 1599228759.80 151.5704 59.9996 32.0000 1.9803 1.9833 399.7539 400.4882 0.1152 -1.0000 -1.0000 1211426 1599228759.90 151.5928 59.9999 32.0000 1.9806 1.9836 399.7968 400.5311 0.1152 -1.0000 -1.0000 1211504 1599228760.00 151.5928 59.9999 32.0000 1.9807 1.9837 399.7756 400.5099 0.1152 -1.0000 -1.0000 1211566 1599228760.10 151.5928 59.9999 32.0000 1.9807 1.9836 399.7467 400.4808 0.1151 -1.0000 -1.0000 1211629 1599228760.20 151.5928 59.9999 32.0000 1.9803 1.9833 399.7748 400.5080 0.1151 -1.0000 -1.0000 1211863 1599228760.30 151.5928 59.9999 32.0000 1.9807 1.9837 399.8405 400.5748 0.1152 -1.0000 -1.0000 1211926 1599228760.40 151.6050 59.9999 32.0000 1.9807 1.9837 399.7344 400.4690 0.1153 -1.0000 -1.0000 1211988 1599228760.50 151.6050 59.9999 32.0000 1.9804 1.9834 399.7838 400.5180 0.1151 -1.0000 -1.0000 1212051 1599228760.60 151.6050 59.9999 32.0000 1.9799 1.9828 399.7722 400.5055 0.1150 -1.0000 -1.0000 1212129 1599228760.70 151.6050 59.9999 32.0000 1.9812 1.9842 399.7328 400.4665 0.1151 -1.0000 -1.0000 1212363 1599228760.80 151.6050 59.9999 32.0000 1.9810 1.9840 399.7540 400.4877 0.1152 -1.0000 -1.0000 1212425 1599228760.90 151.5934 59.9999 32.0000 1.9802 1.9832 399.7257 400.4599 0.1152 -1.0000 -1.0000 1212488 1599228761.00 151.5078 59.9999 32.0000 1.9800 1.9830 399.7800 400.5132 0.1150 -1.0000 -1.0000 1212550 1599228761.10 151.5078 59.9999 32.0000 1.9805 1.9835 399.7724 400.5057 0.1151 -1.0000 -1.0000 1212613 1599228761.20 151.5078 59.9999 32.0000 1.9803 1.9833 399.7375 400.4717 0.1152 -1.0000 -1.0000 1212847 1599228761.30 151.5078 59.9999 32.0000 1.9809 1.9839 399.7310 400.4644 0.1151 -1.0000 -1.0000 1212910 1599228761.40 151.5078 59.9999 32.0000 1.9797 1.9827 399.7270 400.4612 0.1152 -1.0000 -1.0000 1212972 1599228761.50 151.5099 59.9999 32.0000 1.9807 1.9837 399.7785 400.5118 0.1150 -1.0000 -1.0000 1213050 1599228761.60 151.5099 59.9999 32.0000 1.9810 1.9840 399.7498 400.4837 0.1151 -1.0000 -1.0000 1213113 1599228761.70 151.5099 59.9999 32.0000 1.9807 1.9837 399.7661 400.5002 0.1153 -1.0000 -1.0000 1213878 1599228761.80 151.5099 59.9999 32.0000 1.9802 1.9832 399.7731 400.5079 0.1152 -1.0000 -1.0000 1213941 1599228761.90 151.5099 59.9999 32.0000 1.9798 1.9828 399.8309 400.5637 0.1150 -1.0000 -1.0000 1214003 1599228762.00 151.5099 59.9999 32.0000 1.9808 1.9838 399.7397 400.4729 0.1150 -1.0000 -1.0000 1214081 1599228762.10 151.5577 59.9999 32.0000 1.9806 1.9836 399.8282 400.5631 0.1153 -1.0000 -1.0000 1214144 1599228762.20 151.5577 59.9999 32.0000 1.9802 1.9832 399.7575 400.4922 0.1152 -1.0000 -1.0000 1214206 1599228762.30 151.5577 59.9999 32.0000 1.9801 1.9831 399.7613 400.4945 0.1150 -1.0000 -1.0000 1214269 1599228762.40 151.5577 59.9999 32.0000 1.9803 1.9833 399.7212 400.4555 0.1152 -1.0000 -1.0000 1214331 1599228762.50 151.5577 59.9999 32.0000 1.9806 1.9836 399.8002 400.5340 0.1152 -1.0000 -1.0000 1214394 1599228762.60 151.5620 59.9999 32.0000 1.9804 1.9834 399.8293 400.5643 0.1153 -1.0000 -1.0000 1214472 1599228762.70 151.5620 59.9999 32.0000 1.9810 1.9840 399.7762 400.5104 0.1151 -1.0000 -1.0000 1214534 1599228762.80 151.5620 59.9999 32.0000 1.9806 1.9836 399.7822 400.5155 0.1151 -1.0000 -1.0000 1214597 1599228762.90 151.5620 59.9999 32.0000 1.9808 1.9838 399.7726 400.5050 0.1149 -1.0000 -1.0000 1214675 1599228763.00 151.5620 59.9999 32.0000 1.9811 1.9840 399.7484 400.4824 0.1152 -1.0000 -1.0000 1214737 1599228763.10 151.5447 59.9999 32.0000 1.9803 1.9833 399.7403 400.4742 0.1151 -1.0000 -1.0000 1214800 1599228763.20 151.5119 59.9999 32.0000 1.9804 1.9834 399.7486 400.4826 0.1152 -1.0000 -1.0000 1214862 1599228763.30 151.5119 59.9999 32.0000 1.9809 1.9839 399.7444 400.4782 0.1151 -1.0000 -1.0000 1215097 1599228763.40 151.5119 59.9999 32.0000 1.9804 1.9834 399.7907 400.5250 0.1152 -1.0000 -1.0000 1215159 1599228763.50 151.5119 59.9999 32.0000 1.9803 1.9833 399.6870 400.4213 0.1152 -1.0000 -1.0000 1215237 1599228763.60 151.5119 59.9999 32.0000 1.9801 1.9831 399.7473 400.4802 0.1150 -1.0000 -1.0000 1215300 1599228763.70 151.5119 59.9999 32.0000 1.9806 1.9835 399.7492 400.4835 0.1152 -1.0000 -1.0000 1215378 1599228763.80 151.5119 59.9999 32.0000 1.9795 1.9825 399.7435 400.4773 0.1151 -1.0000 -1.0000 1215597 1599228763.90 151.5119 59.9999 32.0000 1.9807 1.9837 399.6914 400.4248 0.1151 -1.0000 -1.0000 1215659 1599228764.00 151.5119 59.9999 32.0000 1.9802 1.9832 399.7403 400.4745 0.1152 -1.0000 -1.0000 1215737 1599228764.10 151.5119 59.9999 32.0000 1.9802 1.9832 399.6282 400.3620 0.1151 -1.0000 -1.0000 1215800 1599228764.20 151.4677 59.9999 32.0000 1.9799 1.9829 399.7493 400.4830 0.1151 -1.0000 -1.0000 1215862 1599228764.30 151.4637 59.9999 32.0000 1.9800 1.9830 399.6814 400.4159 0.1153 -1.0000 -1.0000 1216050 1599228764.40 151.4637 59.9999 32.0000 1.9800 1.9830 399.7357 400.4695 0.1151 -1.0000 -1.0000 1216112 1599228764.50 151.4637 59.9999 32.0000 1.9804 1.9834 399.6542 400.3880 0.1151 -1.0000 -1.0000 1216175 1599228764.60 151.4637 59.9999 32.0000 1.9797 1.9826 399.6750 400.4089 0.1152 -1.0000 -1.0000 1216253 1599228764.70 151.4637 59.9999 32.0000 1.9796 1.9826 399.6932 400.4277 0.1153 -1.0000 -1.0000 1216315 1599228764.80 151.4863 60.0006 32.0000 1.9801 1.9831 399.7381 400.4726 0.1152 -1.0000 -1.0000 1216831 1599228764.90 151.4863 60.0006 32.0000 1.9805 1.9835 399.6319 400.3657 0.1152 -1.0000 -1.0000 1216909 1599228765.00 151.4863 60.0006 32.0000 1.9804 1.9834 399.6705 400.4041 0.1151 -1.0000 -1.0000 1216971 1599228765.10 151.4863 60.0006 32.0000 1.9801 1.9831 399.7266 400.4605 0.1152 -1.0000 -1.0000 1217034 1599228765.20 151.4863 60.0006 32.0000 1.9804 1.9834 399.6869 400.4214 0.1153 -1.0000 -1.0000 1217096 1599228765.30 151.4764 60.0006 32.0000 1.9797 1.9827 399.6889 400.4237 0.1153 -1.0000 -1.0000 1217331 1599228765.40 151.4739 60.0006 32.0000 1.9795 1.9825 399.7978 400.5323 0.1152 -1.0000 -1.0000 1217393 1599228765.50 151.4739 60.0006 32.0000 1.9798 1.9828 399.7706 400.5057 0.1153 -1.0000 -1.0000 1217456 1599228765.60 151.4739 60.0006 32.0000 1.9794 1.9824 399.7150 400.4489 0.1151 -1.0000 -1.0000 1217518 1599228765.70 151.4739 60.0006 32.0000 1.9794 1.9824 399.6931 400.4269 0.1152 -1.0000 -1.0000 1217596 1599228765.80 151.4673 60.0006 32.0000 1.9795 1.9825 399.6949 400.4293 0.1153 -1.0000 -1.0000 1217830 1599228765.90 151.4247 60.0006 32.0000 1.9795 1.9825 399.7070 400.4418 0.1152 -1.0000 -1.0000 1217893 1599228766.00 151.4247 60.0006 32.0000 1.9799 1.9829 399.7111 400.4454 0.1152 -1.0000 -1.0000 1217971 1599228766.10 151.4247 60.0006 32.0000 1.9796 1.9826 399.6590 400.3932 0.1153 -1.0000 -1.0000 1218034 1599228766.20 151.4247 60.0006 32.0000 1.9787 1.9817 399.6929 400.4281 0.1153 -1.0000 -1.0000 1218096 1599228766.30 151.4247 60.0006 32.0000 1.9794 1.9824 399.6373 400.3714 0.1152 -1.0000 -1.0000 1218455 1599228766.40 151.4889 60.0006 32.0000 1.9804 1.9834 399.6674 400.4021 0.1153 -1.0000 -1.0000 1218518 1599228766.50 151.4992 60.0006 32.0000 1.9795 1.9825 399.6646 400.3989 0.1152 -1.0000 -1.0000 1218580 1599228766.60 151.4992 60.0006 32.0000 1.9797 1.9827 399.7437 400.4779 0.1152 -1.0000 -1.0000 1218643 1599228766.70 151.4992 60.0006 32.0000 1.9799 1.9829 399.6900 400.4242 0.1152 -1.0000 -1.0000 1218705 1599228766.80 151.4992 60.0006 32.0000 1.9798 1.9827 399.7061 400.4407 0.1153 -1.0000 -1.0000 1218768 1599228766.90 151.4992 60.0006 32.0000 1.9799 1.9829 399.6661 400.4004 0.1152 -1.0000 -1.0000 1218846 1599228767.00 151.5064 60.0006 32.0000 1.9800 1.9830 399.7629 400.4969 0.1152 -1.0000 -1.0000 1218908 1599228767.10 151.5064 60.0006 32.0000 1.9797 1.9827 399.7766 400.5115 0.1153 -1.0000 -1.0000 1218971 1599228767.20 151.5064 60.0006 32.0000 1.9789 1.9819 399.8193 400.5535 0.1152 -1.0000 -1.0000 1219049 1599228767.30 151.5064 60.0006 32.0000 1.9799 1.9829 399.6644 400.3990 0.1152 -1.0000 -1.0000 1219330 1599228767.40 151.5064 60.0006 32.0000 1.9805 1.9835 399.7797 400.5146 0.1153 -1.0000 -1.0000 1219393 1599228767.50 151.5111 60.0006 32.0000 1.9802 1.9831 399.7561 400.4900 0.1152 -1.0000 -1.0000 1219486 1599228767.60 151.5111 60.0006 32.0000 1.9800 1.9830 399.7645 400.4984 0.1151 -1.0000 -1.0000 1219549 1599228767.70 151.5111 60.0006 32.0000 1.9803 1.9833 399.7016 400.4349 0.1150 -1.0000 -1.0000 1219627 1599228767.80 151.5111 60.0006 32.0000 1.9799 1.9829 399.7909 400.5246 0.1152 -1.0000 -1.0000 1219689 1599228767.90 151.5111 60.0006 32.0000 1.9813 1.9843 399.7257 400.4603 0.1152 -1.0000 -1.0000 1219752 1599228768.00 151.5125 60.0006 32.0000 1.9806 1.9836 399.7343 400.4674 0.1150 -1.0000 -1.0000 1219814 1599228768.10 151.5143 60.0006 32.0000 1.9798 1.9828 399.7744 400.5083 0.1152 -1.0000 -1.0000 1219877 1599228768.20 151.5143 60.0006 32.0000 1.9799 1.9829 399.7747 400.5087 0.1151 -1.0000 -1.0000 1219939 1599228768.30 151.5143 60.0006 32.0000 1.9799 1.9828 399.7625 400.4963 0.1151 -1.0000 -1.0000 1220017 1599228768.40 151.5143 60.0006 32.0000 1.9806 1.9836 399.7357 400.4697 0.1151 -1.0000 -1.0000 1220111 1599228768.50 151.5143 60.0006 32.0000 1.9808 1.9838 399.7378 400.4715 0.1152 -1.0000 -1.0000 1220174 1599228768.60 151.5407 60.0006 32.0000 1.9802 1.9832 399.7005 400.4340 0.1151 -1.0000 -1.0000 1220252 1599228768.70 151.5744 60.0006 32.0000 1.9804 1.9834 399.6805 400.4144 0.1152 -1.0000 -1.0000 1220314 1599228768.80 151.5744 60.0006 32.0000 1.9796 1.9826 399.7033 400.4370 0.1150 -1.0000 -1.0000 1220377 1599228768.90 151.5744 60.0006 32.0000 1.9805 1.9834 399.7112 400.4466 0.1153 -1.0000 -1.0000 1220627 1599228769.00 151.5744 60.0006 32.0000 1.9816 1.9846 399.7081 400.4420 0.1152 -1.0000 -1.0000 1220689 1599228769.10 151.5744 60.0006 32.0000 1.9804 1.9834 399.6778 400.4113 0.1151 -1.0000 -1.0000 1220752 1599228769.20 151.5744 60.0006 32.0000 1.9798 1.9828 399.6744 400.4091 0.1152 -1.0000 -1.0000 1220814 1599228769.30 151.5744 60.0006 32.0000 1.9799 1.9829 399.7151 400.4485 0.1151 -1.0000 -1.0000 1220877 1599228769.40 151.5716 60.0006 32.0000 1.9801 1.9831 399.7201 400.4540 0.1152 -1.0000 -1.0000 1220939 1599228769.50 151.4854 60.0006 32.0000 1.9799 1.9829 399.6359 400.3710 0.1153 -1.0000 -1.0000 1221017 1599228769.60 151.4854 60.0006 32.0000 1.9793 1.9823 399.6756 400.4104 0.1154 -1.0000 -1.0000 1221080 1599228769.70 151.5376 60.0006 32.0000 1.9796 1.9826 399.6519 400.3850 0.1149 -1.0000 -1.0000 1221158 1599228769.80 151.5376 60.0006 32.0000 1.9801 1.9831 399.7454 400.4797 0.1152 -1.0000 -1.0000 1221220 1599228769.90 151.5376 60.0006 32.0000 1.9798 1.9828 399.6984 400.4328 0.1152 -1.0000 -1.0000 1221345 1599228770.00 151.5376 60.0006 32.0000 1.9808 1.9838 399.6611 400.3951 0.1152 -1.0000 -1.0000 1221408 1599228770.10 151.5376 60.0006 32.0000 1.9802 1.9832 399.7491 400.4834 0.1152 -1.0000 -1.0000 1221470 1599228770.20 151.5376 60.0006 32.0000 1.9804 1.9834 399.6472 400.3805 0.1151 -1.0000 -1.0000 1221533 1599228770.30 151.5266 60.0006 32.0000 1.9804 1.9834 399.6859 400.4188 0.1151 -1.0000 -1.0000 1221611 1599228770.40 151.5266 60.0006 32.0000 1.9801 1.9831 399.6634 400.3975 0.1151 -1.0000 -1.0000 1222345 1599228770.50 151.5266 60.0006 32.0000 1.9802 1.9832 399.6971 400.4312 0.1152 -1.0000 -1.0000 1222407 1599228770.60 151.5266 60.0006 32.0000 1.9804 1.9834 399.6563 400.3897 0.1151 -1.0000 -1.0000 1222486 1599228770.70 151.5266 60.0006 32.0000 1.9804 1.9834 399.6752 400.4097 0.1153 -1.0000 -1.0000 1222548 1599228770.80 151.5128 60.0006 32.0000 1.9802 1.9832 399.6862 400.4201 0.1152 -1.0000 -1.0000 1222611 1599228770.90 151.5128 60.0006 32.0000 1.9802 1.9832 399.7510 400.4857 0.1152 -1.0000 -1.0000 1223157 1599228771.00 151.5128 60.0006 32.0000 1.9795 1.9824 399.7205 400.4547 0.1152 -1.0000 -1.0000 1223220 1599228771.10 151.5128 60.0006 32.0000 1.9799 1.9829 399.7236 400.4567 0.1151 -1.0000 -1.0000 1223282 1599228771.20 151.5128 60.0006 32.0000 1.9797 1.9827 399.6411 400.3754 0.1152 -1.0000 -1.0000 1223376 1599228771.30 151.5128 60.0006 32.0000 1.9795 1.9825 399.7131 400.4477 0.1153 -1.0000 -1.0000 1223438 1599228771.40 151.5128 60.0006 32.0000 1.9806 1.9836 399.6682 400.4028 0.1152 -1.0000 -1.0000 1223501 1599228771.50 151.5128 60.0006 32.0000 1.9800 1.9830 399.6284 400.3625 0.1152 -1.0000 -1.0000 1223595 1599228771.60 151.5128 60.0006 32.0000 1.9801 1.9831 399.7007 400.4349 0.1152 -1.0000 -1.0000 1223657 1599228771.70 151.5128 60.0006 32.0000 1.9801 1.9830 399.7031 400.4362 0.1151 -1.0000 -1.0000 1223735 1599228771.80 151.5128 60.0006 32.0000 1.9799 1.9829 399.7070 400.4407 0.1151 -1.0000 -1.0000 1223798 1599228771.90 151.5233 60.0006 32.0000 1.9802 1.9832 399.7437 400.4767 0.1150 -1.0000 -1.0000 1223860 1599228772.00 151.5268 60.0006 32.0000 1.9805 1.9835 399.7416 400.4759 0.1152 -1.0000 -1.0000 1223938 1599228772.10 151.5268 60.0006 32.0000 1.9800 1.9830 399.7834 400.5177 0.1152 -1.0000 -1.0000 1224001 1599228772.20 151.5268 60.0006 32.0000 1.9802 1.9832 399.7106 400.4451 0.1153 -1.0000 -1.0000 1224063 1599228772.30 151.5268 60.0006 32.0000 1.9793 1.9823 399.6395 400.3734 0.1152 -1.0000 -1.0000 1224126 1599228772.40 151.5205 60.0006 32.0000 1.9798 1.9828 399.6693 400.4030 0.1151 -1.0000 -1.0000 1224188 1599228772.50 151.5282 60.0006 32.0000 1.9803 1.9832 399.6876 400.4211 0.1151 -1.0000 -1.0000 1224251 1599228772.60 151.5327 60.0006 32.0000 1.9795 1.9825 399.6690 400.4037 0.1153 -1.0000 -1.0000 1224329 1599228772.70 151.5327 60.0006 32.0000 1.9799 1.9829 399.7138 400.4485 0.1152 -1.0000 -1.0000 1224391 1599228772.80 151.5327 60.0006 32.0000 1.9800 1.9830 399.7775 400.5117 0.1151 -1.0000 -1.0000 1224454 1599228772.90 151.5327 60.0006 32.0000 1.9806 1.9836 399.7356 400.4689 0.1151 -1.0000 -1.0000 1224532 1599228773.00 151.5327 60.0006 32.0000 1.9802 1.9832 399.6922 400.4257 0.1151 -1.0000 -1.0000 1224595 1599228773.10 151.5327 60.0006 32.0000 1.9803 1.9833 399.6415 400.3743 0.1150 -1.0000 -1.0000 1224657 1599228773.20 151.5327 60.0006 32.0000 1.9799 1.9829 399.6865 400.4193 0.1149 -1.0000 -1.0000 1224719 1599228773.30 151.5327 60.0006 32.0000 1.9798 1.9828 399.7472 400.4814 0.1152 -1.0000 -1.0000 1224798 1599228773.40 151.5327 60.0006 32.0000 1.9806 1.9836 399.7126 400.4461 0.1151 -1.0000 -1.0000 1224860 1599228773.50 151.5327 60.0006 32.0000 1.9796 1.9826 399.6496 400.3831 0.1151 -1.0000 -1.0000 1225094 1599228773.60 151.5502 60.0006 32.0000 1.9803 1.9833 399.6807 400.4147 0.1152 -1.0000 -1.0000 1225157 1599228773.70 151.5502 60.0006 32.0000 1.9803 1.9833 399.7249 400.4586 0.1151 -1.0000 -1.0000 1225235 1599228773.80 151.5502 60.0006 32.0000 1.9799 1.9829 399.6824 400.4158 0.1151 -1.0000 -1.0000 1225297 1599228773.90 151.5502 60.0006 32.0000 1.9800 1.9830 399.6195 400.3539 0.1152 -1.0000 -1.0000 1225360 1599228774.00 151.5502 60.0006 32.0000 1.9800 1.9830 399.7466 400.4805 0.1152 -1.0000 -1.0000 1225594 1599228774.10 151.5502 60.0006 32.0000 1.9800 1.9830 399.6830 400.4175 0.1152 -1.0000 -1.0000 1225657 1599228774.20 151.5502 60.0006 32.0000 1.9797 1.9827 399.7309 400.4645 0.1151 -1.0000 -1.0000 1225719 1599228774.30 151.5502 60.0006 32.0000 1.9798 1.9827 399.6623 400.3959 0.1151 -1.0000 -1.0000 1225797 1599228774.40 151.5502 60.0006 32.0000 1.9804 1.9834 399.6688 400.4041 0.1153 -1.0000 -1.0000 1225860 1599228774.50 151.5502 60.0006 32.0000 1.9803 1.9833 399.6932 400.4263 0.1150 -1.0000 -1.0000 1226297 1599228774.60 151.5502 60.0006 32.0000 1.9801 1.9830 399.7087 400.4423 0.1151 -1.0000 -1.0000 1226360 1599228774.70 151.5077 60.0006 32.0000 1.9802 1.9832 399.6837 400.4171 0.1151 -1.0000 -1.0000 1226422 1599228774.80 151.5077 60.0006 32.0000 1.9795 1.9825 399.6735 400.4077 0.1152 -1.0000 -1.0000 1226485 1599228774.90 151.5352 60.0006 32.0000 1.9802 1.9831 399.6747 400.4087 0.1152 -1.0000 -1.0000 1226563 1599228775.00 151.5283 60.0006 32.0000 1.9807 1.9837 399.6981 400.4314 0.1151 -1.0000 -1.0000 1226797 1599228775.10 151.5283 60.0006 32.0000 1.9805 1.9835 399.6760 400.4094 0.1151 -1.0000 -1.0000 1226860 1599228775.20 151.5261 60.0006 32.0000 1.9803 1.9833 399.6318 400.3649 0.1150 -1.0000 -1.0000 1226938 1599228775.30 151.5066 60.0006 32.0000 1.9805 1.9835 399.6803 400.4138 0.1150 -1.0000 -1.0000 1227000 1599228775.40 151.5066 60.0006 32.0000 1.9803 1.9833 399.7349 400.4681 0.1151 -1.0000 -1.0000 1227063 1599228775.50 151.5066 60.0006 32.0000 1.9803 1.9833 399.7333 400.4664 0.1150 -1.0000 -1.0000 1227313 1599228775.60 151.5066 60.0006 32.0000 1.9802 1.9832 399.6840 400.4172 0.1151 -1.0000 -1.0000 1227359 1599228775.70 151.5066 60.0006 32.0000 1.9808 1.9838 399.6673 400.4029 0.1155 -1.0000 -1.0000 1227438 1599228775.80 151.4758 60.0006 32.0000 1.9797 1.9827 399.7065 400.4410 0.1152 -1.0000 -1.0000 1227500 1599228775.90 151.4758 60.0006 32.0000 1.9799 1.9829 399.7316 400.4653 0.1152 -1.0000 -1.0000 1227578 1599228776.00 151.4758 60.0006 32.0000 1.9805 1.9835 399.7063 400.4402 0.1151 -1.0000 -1.0000 1227641 1599228776.10 151.4758 60.0006 32.0000 1.9799 1.9829 399.6666 400.4010 0.1153 -1.0000 -1.0000 1227703 1599228776.20 151.4758 60.0006 32.0000 1.9795 1.9825 399.6996 400.4343 0.1153 -1.0000 -1.0000 1227766 1599228776.30 151.4185 60.0006 32.0000 1.9801 1.9831 399.6243 400.3579 0.1151 -1.0000 -1.0000 1227844 1599228776.40 151.4180 60.0006 32.0000 1.9797 1.9827 399.7236 400.4572 0.1151 -1.0000 -1.0000 1227906 1599228776.50 151.4180 60.0006 32.0000 1.9794 1.9824 399.6705 400.4044 0.1151 -1.0000 -1.0000 1228594 1599228776.60 151.4180 60.0006 32.0000 1.9804 1.9834 399.6382 400.3711 0.1150 -1.0000 -1.0000 1228672 1599228776.70 151.4180 60.0006 32.0000 1.9798 1.9828 399.6685 400.4024 0.1151 -1.0000 -1.0000 1228734 1599228776.80 151.4235 60.0006 32.0000 1.9790 1.9820 399.6449 400.3788 0.1152 -1.0000 -1.0000 1228797 1599228776.90 151.4676 60.0006 32.0000 1.9794 1.9824 399.6670 400.4005 0.1151 -1.0000 -1.0000 1228875 1599228777.00 151.4676 60.0006 32.0000 1.9796 1.9826 399.6092 400.3432 0.1152 -1.0000 -1.0000 1229047 1599228777.10 151.4676 60.0006 32.0000 1.9798 1.9828 399.6670 400.4015 0.1152 -1.0000 -1.0000 1229109 1599228777.20 151.4676 60.0006 32.0000 1.9796 1.9826 399.5877 400.3219 0.1152 -1.0000 -1.0000 1229187 1599228777.30 151.4676 60.0006 32.0000 1.9794 1.9824 399.6273 400.3612 0.1152 -1.0000 -1.0000 1229250 1599228777.40 151.4676 60.0006 32.0000 1.9801 1.9831 399.6602 400.3945 0.1152 -1.0000 -1.0000 1229328 1599228777.50 151.4676 60.0006 32.0000 1.9801 1.9831 399.6911 400.4255 0.1153 -1.0000 -1.0000 1229406 1599228777.60 151.4676 60.0006 32.0000 1.9793 1.9823 399.6985 400.4333 0.1153 -1.0000 -1.0000 1229468 1599228777.70 151.4867 60.0006 32.0000 1.9799 1.9829 399.6842 400.4180 0.1151 -1.0000 -1.0000 1229531 1599228777.80 151.4867 60.0006 32.0000 1.9801 1.9831 399.6586 400.3926 0.1152 -1.0000 -1.0000 1229593 1599228777.90 151.4867 60.0006 32.0000 1.9798 1.9828 399.6971 400.4314 0.1152 -1.0000 -1.0000 1229656 1599228778.00 151.4590 60.0006 32.0000 1.9803 1.9833 399.7709 400.5042 0.1151 -1.0000 -1.0000 1229734 1599228778.10 151.4571 60.0006 32.0000 1.9803 1.9833 399.7302 400.4648 0.1152 -1.0000 -1.0000 1229828 1599228778.20 151.4571 60.0006 32.0000 1.9793 1.9823 399.7278 400.4617 0.1152 -1.0000 -1.0000 1229890 1599228778.30 151.4571 60.0006 32.0000 1.9798 1.9828 399.7003 400.4347 0.1152 -1.0000 -1.0000 1229953 1599228778.40 151.4571 60.0006 32.0000 1.9801 1.9831 399.6005 400.3339 0.1151 -1.0000 -1.0000 1230015 1599228778.50 151.4571 60.0006 32.0000 1.9802 1.9832 399.6563 400.3898 0.1152 -1.0000 -1.0000 1230078 1599228778.60 151.4571 60.0006 32.0000 1.9798 1.9828 399.6554 400.3891 0.1151 -1.0000 -1.0000 1230374 1599228778.70 151.4571 60.0006 32.0000 1.9795 1.9825 399.6482 400.3821 0.1151 -1.0000 -1.0000 1230437 1599228778.80 151.4571 60.0006 32.0000 1.9799 1.9829 399.6435 400.3763 0.1150 -1.0000 -1.0000 1230499 1599228778.90 151.4571 60.0006 32.0000 1.9798 1.9828 399.7540 400.4895 0.1154 -1.0000 -1.0000 1230562 1599228779.00 151.4571 60.0006 32.0000 1.9803 1.9833 399.6957 400.4300 0.1151 -1.0000 -1.0000 1230624 1599228779.10 151.4888 60.0006 32.0000 1.9797 1.9826 399.7247 400.4585 0.1152 -1.0000 -1.0000 1230812 1599228779.20 151.4888 60.0006 32.0000 1.9799 1.9829 399.6909 400.4242 0.1151 -1.0000 -1.0000 1230890 1599228779.30 151.4888 60.0006 32.0000 1.9794 1.9824 399.6450 400.3790 0.1151 -1.0000 -1.0000 1230952 1599228779.40 151.4888 60.0006 32.0000 1.9799 1.9829 399.6331 400.3667 0.1152 -1.0000 -1.0000 1231015 1599228779.50 151.4888 60.0006 32.0000 1.9803 1.9833 399.6710 400.4045 0.1151 -1.0000 -1.0000 1231093 1599228779.60 151.4924 60.0005 32.0000 1.9801 1.9831 399.7037 400.4386 0.1152 -1.0000 -1.0000 1231312 1599228779.70 151.4976 60.0005 32.0000 1.9801 1.9831 399.6544 400.3881 0.1152 -1.0000 -1.0000 1231374 1599228779.80 151.4976 60.0005 32.0000 1.9793 1.9823 399.6579 400.3909 0.1150 -1.0000 -1.0000 1231452 1599228779.90 151.4976 60.0005 32.0000 1.9797 1.9827 399.6872 400.4209 0.1152 -1.0000 -1.0000 1231499 1599228780.00 151.4976 60.0005 32.0000 1.9809 1.9839 399.7041 400.4389 0.1153 -1.0000 -1.0000 1231577 1599228780.10 151.4976 60.0005 32.0000 1.9806 1.9835 399.7073 400.4412 0.1151 -1.0000 -1.0000 1232311 1599228780.20 151.4518 60.0005 32.0000 1.9801 1.9831 399.7357 400.4706 0.1153 -1.0000 -1.0000 1232374 1599228780.30 151.4518 60.0005 32.0000 1.9792 1.9822 399.7055 400.4400 0.1153 -1.0000 -1.0000 1232452 1599228780.40 151.4518 60.0005 32.0000 1.9792 1.9822 399.6012 400.3355 0.1152 -1.0000 -1.0000 1232515 1599228780.50 151.4518 60.0005 32.0000 1.9798 1.9828 399.6478 400.3812 0.1152 -1.0000 -1.0000 1232577 1599228780.60 151.4518 60.0005 32.0000 1.9804 1.9833 399.6748 400.4091 0.1152 -1.0000 -1.0000 1232827 1599228780.70 151.4757 60.0005 32.0000 1.9799 1.9829 399.6956 400.4298 0.1152 -1.0000 -1.0000 1232889 1599228780.80 151.4782 60.0005 32.0000 1.9796 1.9826 399.6277 400.3615 0.1152 -1.0000 -1.0000 1232952 1599228780.90 151.4782 60.0005 32.0000 1.9799 1.9829 399.6846 400.4187 0.1151 -1.0000 -1.0000 1233030 1599228781.00 151.4782 60.0005 32.0000 1.9801 1.9831 399.6419 400.3767 0.1153 -1.0000 -1.0000 1233093 1599228781.10 151.4782 60.0005 32.0000 1.9798 1.9828 399.7367 400.4705 0.1151 -1.0000 -1.0000 1233155 1599228781.20 151.4782 60.0005 32.0000 1.9803 1.9833 399.7083 400.4427 0.1153 -1.0000 -1.0000 1233233 1599228781.30 151.4703 60.0005 32.0000 1.9799 1.9829 399.7042 400.4381 0.1152 -1.0000 -1.0000 1233296 1599228781.40 151.4703 60.0005 32.0000 1.9803 1.9833 399.6750 400.4101 0.1154 -1.0000 -1.0000 1233358 1599228781.50 151.4703 60.0005 32.0000 1.9800 1.9830 399.6946 400.4289 0.1152 -1.0000 -1.0000 1233421 1599228781.60 151.4703 60.0005 32.0000 1.9795 1.9825 399.6677 400.4017 0.1152 -1.0000 -1.0000 1233483 1599228781.70 151.4703 60.0005 32.0000 1.9789 1.9819 399.6774 400.4121 0.1153 -1.0000 -1.0000 1233561 1599228781.80 151.4660 60.0005 32.0000 1.9798 1.9828 399.6390 400.3736 0.1152 -1.0000 -1.0000 1233624 1599228781.90 151.4660 60.0005 32.0000 1.9791 1.9821 399.7277 400.4616 0.1152 -1.0000 -1.0000 1233686 1599228782.00 151.4660 60.0005 32.0000 1.9795 1.9825 399.7198 400.4550 0.1154 -1.0000 -1.0000 1233764 1599228782.10 151.4660 60.0005 32.0000 1.9797 1.9827 399.6560 400.3913 0.1153 -1.0000 -1.0000 1233827 1599228782.20 151.4660 60.0005 32.0000 1.9799 1.9829 399.5771 400.3101 0.1151 -1.0000 -1.0000 1233889 1599228782.30 151.4660 60.0005 32.0000 1.9800 1.9829 399.6347 400.3682 0.1151 -1.0000 -1.0000 1233967 1599228782.40 151.4660 60.0005 32.0000 1.9795 1.9825 399.6860 400.4207 0.1153 -1.0000 -1.0000 1234030 1599228782.50 151.4660 60.0005 32.0000 1.9795 1.9825 399.6550 400.3898 0.1152 -1.0000 -1.0000 1234092 1599228782.60 151.4660 60.0005 32.0000 1.9799 1.9829 399.6708 400.4057 0.1153 -1.0000 -1.0000 1234155 1599228782.70 151.4660 60.0005 32.0000 1.9799 1.9829 399.7384 400.4729 0.1152 -1.0000 -1.0000 1234358 1599228782.80 151.4660 60.0005 32.0000 1.9797 1.9827 399.6897 400.4238 0.1152 -1.0000 -1.0000 1234420 1599228782.90 151.4700 60.0005 32.0000 1.9800 1.9830 399.7431 400.4768 0.1151 -1.0000 -1.0000 1234483 1599228783.00 151.4700 60.0005 32.0000 1.9800 1.9830 399.6690 400.4033 0.1152 -1.0000 -1.0000 1234545 1599228783.10 151.4700 60.0005 32.0000 1.9796 1.9826 399.6870 400.4210 0.1152 -1.0000 -1.0000 1234608 1599228783.20 151.4700 60.0005 32.0000 1.9805 1.9835 399.6675 400.4025 0.1153 -1.0000 -1.0000 1235654 1599228783.30 151.4700 60.0005 32.0000 1.9802 1.9832 399.7055 400.4383 0.1151 -1.0000 -1.0000 1235717 1599228783.40 151.4877 60.0005 32.0000 1.9803 1.9833 399.6594 400.3929 0.1150 -1.0000 -1.0000 1235779 1599228783.50 151.5103 60.0005 32.0000 1.9804 1.9834 399.7150 400.4494 0.1152 -1.0000 -1.0000 1235857 1599228783.60 151.5103 60.0005 32.0000 1.9806 1.9836 399.6653 400.3991 0.1152 -1.0000 -1.0000 1235920 1599228783.70 151.5103 60.0005 32.0000 1.9800 1.9830 399.7291 400.4630 0.1150 -1.0000 -1.0000 1235982 1599228783.80 151.5103 60.0005 32.0000 1.9798 1.9828 399.6937 400.4273 0.1151 -1.0000 -1.0000 1236045 1599228783.90 151.5103 60.0005 32.0000 1.9798 1.9828 399.6547 400.3889 0.1153 -1.0000 -1.0000 1236107 1599228784.00 151.4628 60.0005 32.0000 1.9800 1.9829 399.6559 400.3903 0.1152 -1.0000 -1.0000 1236186 1599228784.10 151.4628 60.0005 32.0000 1.9800 1.9830 399.7063 400.4409 0.1153 -1.0000 -1.0000 1236248 1599228784.20 151.4628 60.0005 32.0000 1.9799 1.9829 399.6731 400.4074 0.1152 -1.0000 -1.0000 1237045 1599228784.30 151.4628 60.0005 32.0000 1.9803 1.9833 399.6046 400.3385 0.1152 -1.0000 -1.0000 1237123 1599228784.40 151.4628 60.0005 32.0000 1.9797 1.9827 399.7040 400.4376 0.1152 -1.0000 -1.0000 1237185 1599228784.50 151.4628 60.0005 32.0000 1.9796 1.9826 399.6352 400.3695 0.1152 -1.0000 -1.0000 1237248 1599228784.60 151.5220 60.0000 32.0000 1.9803 1.9833 399.6383 400.3729 0.1153 -1.0000 -1.0000 1237310 1599228784.70 151.5220 60.0000 32.0000 1.9803 1.9833 399.6555 400.3898 0.1153 -1.0000 -1.0000 1237373 1599228784.80 151.5220 60.0000 32.0000 1.9800 1.9830 399.7335 400.4678 0.1152 -1.0000 -1.0000 1237435 1599228784.90 151.5220 60.0000 32.0000 1.9808 1.9838 399.6863 400.4201 0.1151 -1.0000 -1.0000 1237513 1599228785.00 151.5220 60.0000 32.0000 1.9804 1.9834 399.6826 400.4167 0.1153 -1.0000 -1.0000 1237576 1599228785.10 151.5220 60.0000 32.0000 1.9800 1.9830 399.7367 400.4707 0.1151 -1.0000 -1.0000 1237638 1599228785.20 151.5220 60.0000 32.0000 1.9808 1.9837 399.6837 400.4177 0.1152 -1.0000 -1.0000 1237716 1599228785.30 151.5220 60.0000 32.0000 1.9802 1.9832 399.6419 400.3755 0.1151 -1.0000 -1.0000 1237779 1599228785.40 151.5220 60.0000 32.0000 1.9797 1.9827 399.7033 400.4371 0.1151 -1.0000 -1.0000 1237841 1599228785.50 151.5220 60.0000 32.0000 1.9797 1.9827 399.6378 400.3715 0.1152 -1.0000 -1.0000 1237904 1599228785.60 151.5220 60.0000 32.0000 1.9807 1.9837 399.7433 400.4781 0.1153 -1.0000 -1.0000 1237966 1599228785.70 151.5219 60.0000 32.0000 1.9800 1.9830 399.7293 400.4634 0.1151 -1.0000 -1.0000 1238044 1599228785.80 151.5219 60.0000 32.0000 1.9801 1.9831 399.7824 400.5168 0.1152 -1.0000 -1.0000 1238107 1599228785.90 151.5219 60.0000 32.0000 1.9801 1.9831 399.7002 400.4345 0.1152 -1.0000 -1.0000 1238169 1599228786.00 151.5219 60.0000 32.0000 1.9803 1.9833 399.6644 400.3992 0.1153 -1.0000 -1.0000 1238248 1599228786.10 151.5219 60.0000 32.0000 1.9800 1.9830 399.7170 400.4509 0.1151 -1.0000 -1.0000 1238310 1599228786.20 151.5219 60.0000 32.0000 1.9801 1.9831 399.7276 400.4612 0.1151 -1.0000 -1.0000 1238373 1599228786.30 151.5219 60.0000 32.0000 1.9800 1.9830 399.6525 400.3863 0.1152 -1.0000 -1.0000 1238435 1599228786.40 151.5219 60.0000 32.0000 1.9802 1.9831 399.6346 400.3681 0.1151 -1.0000 -1.0000 1238498 1599228786.50 151.5219 60.0000 32.0000 1.9806 1.9836 399.6982 400.4318 0.1151 -1.0000 -1.0000 1238560 1599228786.60 151.5219 60.0000 32.0000 1.9805 1.9835 399.6792 400.4136 0.1152 -1.0000 -1.0000 1238638 1599228786.70 151.5196 60.0000 32.0000 1.9801 1.9831 399.7454 400.4788 0.1151 -1.0000 -1.0000 1238701 1599228786.80 151.4979 60.0000 32.0000 1.9800 1.9830 399.7077 400.4418 0.1151 -1.0000 -1.0000 1239075 1599228786.90 151.4979 60.0000 32.0000 1.9799 1.9829 399.7176 400.4514 0.1151 -1.0000 -1.0000 1239216 1599228787.00 151.4979 60.0000 32.0000 1.9798 1.9828 399.7325 400.4663 0.1152 -1.0000 -1.0000 1239279 1599228787.10 151.4979 60.0000 32.0000 1.9806 1.9836 399.6935 400.4282 0.1153 -1.0000 -1.0000 1239341 1599228787.20 151.4979 60.0000 32.0000 1.9804 1.9834 399.7410 400.4759 0.1153 -1.0000 -1.0000 1239419 1599228787.30 151.5042 60.0000 32.0000 1.9801 1.9831 399.6817 400.4158 0.1152 -1.0000 -1.0000 1239482 1599228787.40 151.5042 60.0000 32.0000 1.9800 1.9830 399.6705 400.4046 0.1152 -1.0000 -1.0000 1239544 1599228787.50 151.5042 60.0000 32.0000 1.9805 1.9835 399.6551 400.3890 0.1151 -1.0000 -1.0000 1239622 1599228787.60 151.5042 60.0000 32.0000 1.9806 1.9836 399.6726 400.4062 0.1151 -1.0000 -1.0000 1239685 1599228787.70 151.5042 60.0000 32.0000 1.9799 1.9829 399.6666 400.4004 0.1152 -1.0000 -1.0000 1239763 1599228787.80 151.4950 60.0000 32.0000 1.9801 1.9830 399.6440 400.3781 0.1152 -1.0000 -1.0000 1239888 1599228787.90 151.4868 60.0000 32.0000 1.9799 1.9829 399.7050 400.4391 0.1152 -1.0000 -1.0000 1239950 1599228788.00 151.4868 60.0000 32.0000 1.9798 1.9828 399.7337 400.4678 0.1151 -1.0000 -1.0000 1240028 1599228788.10 151.4868 60.0000 32.0000 1.9802 1.9832 399.7305 400.4634 0.1150 -1.0000 -1.0000 1240075 1599228788.20 151.4868 60.0000 32.0000 1.9801 1.9831 399.7456 400.4795 0.1152 -1.0000 -1.0000 1240138 1599228788.30 151.4868 60.0000 32.0000 1.9795 1.9825 399.7601 400.4947 0.1152 -1.0000 -1.0000 1240341 1599228788.40 151.4981 60.0000 32.0000 1.9798 1.9828 399.7204 400.4555 0.1153 -1.0000 -1.0000 1240403 1599228788.50 151.4981 60.0000 32.0000 1.9797 1.9827 399.6333 400.3668 0.1151 -1.0000 -1.0000 1240466 1599228788.60 151.4981 60.0000 32.0000 1.9797 1.9827 399.6352 400.3693 0.1152 -1.0000 -1.0000 1240544 1599228788.70 151.4981 60.0000 32.0000 1.9801 1.9831 399.6847 400.4190 0.1153 -1.0000 -1.0000 1240606 1599228788.80 151.4981 60.0000 32.0000 1.9791 1.9821 399.7265 400.4618 0.1152 -1.0000 -1.0000 1240888 1599228788.90 151.4981 60.0000 32.0000 1.9798 1.9827 399.6391 400.3732 0.1152 -1.0000 -1.0000 1240966 1599228789.00 151.4981 60.0000 32.0000 1.9793 1.9823 399.7239 400.4568 0.1151 -1.0000 -1.0000 1241044 1599228789.10 151.4981 60.0000 32.0000 1.9802 1.9832 399.6822 400.4168 0.1153 -1.0000 -1.0000 1241106 1599228789.20 151.4981 60.0000 32.0000 1.9802 1.9832 399.6762 400.4101 0.1151 -1.0000 -1.0000 1241169 1599228789.30 151.4981 60.0000 32.0000 1.9795 1.9825 399.6970 400.4311 0.1152 -1.0000 -1.0000 1241231 1599228789.40 151.4962 60.0000 32.0000 1.9793 1.9823 399.7061 400.4407 0.1153 -1.0000 -1.0000 1241372 1599228789.50 151.4501 60.0000 32.0000 1.9795 1.9825 399.6099 400.3435 0.1151 -1.0000 -1.0000 1241434 1599228789.60 151.4501 60.0000 32.0000 1.9788 1.9818 399.7220 400.4565 0.1152 -1.0000 -1.0000 1241497 1599228789.70 151.4501 60.0000 32.0000 1.9798 1.9828 399.6838 400.4176 0.1151 -1.0000 -1.0000 1241575 1599228789.80 151.4501 60.0000 32.0000 1.9796 1.9825 399.6627 400.3969 0.1153 -1.0000 -1.0000 1241637 1599228789.90 151.4501 60.0000 32.0000 1.9792 1.9822 399.6666 400.4011 0.1152 -1.0000 -1.0000 1241700 1599228790.00 151.4718 60.0005 32.0000 1.9791 1.9821 399.6500 400.3833 0.1151 -1.0000 -1.0000 1241778 1599228790.10 151.4718 60.0005 32.0000 1.9795 1.9825 399.6177 400.3517 0.1152 -1.0000 -1.0000 1241840 1599228790.20 151.4718 60.0005 32.0000 1.9798 1.9828 399.7156 400.4501 0.1153 -1.0000 -1.0000 1241903 1599228790.30 151.4718 60.0005 32.0000 1.9799 1.9829 399.6383 400.3724 0.1152 -1.0000 -1.0000 1241965 1599228790.40 151.4718 60.0005 32.0000 1.9798 1.9828 399.7259 400.4610 0.1153 -1.0000 -1.0000 1242543 1599228790.50 151.4718 60.0005 32.0000 1.9800 1.9830 399.6969 400.4307 0.1152 -1.0000 -1.0000 1242606 1599228790.60 151.4720 60.0005 32.0000 1.9797 1.9827 399.6489 400.3832 0.1152 -1.0000 -1.0000 1242684 1599228790.70 151.4843 60.0005 32.0000 1.9800 1.9830 399.6830 400.4169 0.1152 -1.0000 -1.0000 1242746 1599228790.80 151.4843 60.0005 32.0000 1.9803 1.9833 399.7002 400.4340 0.1152 -1.0000 -1.0000 1242809 1599228790.90 151.4843 60.0005 32.0000 1.9798 1.9828 399.6637 400.3984 0.1153 -1.0000 -1.0000 1242871 1599228791.00 151.4843 60.0005 32.0000 1.9795 1.9825 399.7582 400.4922 0.1151 -1.0000 -1.0000 1242934 1599228791.10 151.4843 60.0005 32.0000 1.9805 1.9835 399.7583 400.4928 0.1153 -1.0000 -1.0000 1242996 1599228791.20 151.5206 60.0005 32.0000 1.9804 1.9834 399.6787 400.4125 0.1152 -1.0000 -1.0000 1243075 1599228791.30 151.5209 60.0005 32.0000 1.9802 1.9832 399.7740 400.5083 0.1152 -1.0000 -1.0000 1243137 1599228791.40 151.5209 60.0005 32.0000 1.9802 1.9832 399.6903 400.4237 0.1151 -1.0000 -1.0000 1243699 1599228791.50 151.5209 60.0005 32.0000 1.9798 1.9828 399.6892 400.4229 0.1151 -1.0000 -1.0000 1243762 1599228791.60 151.5209 60.0005 32.0000 1.9805 1.9834 399.6731 400.4064 0.1151 -1.0000 -1.0000 1243840 1599228791.70 151.5241 60.0005 32.0000 1.9805 1.9835 399.7175 400.4515 0.1152 -1.0000 -1.0000 1243902 1599228791.80 151.5357 60.0005 32.0000 1.9805 1.9835 399.6723 400.4071 0.1152 -1.0000 -1.0000 1243965 1599228791.90 151.5357 60.0005 32.0000 1.9811 1.9841 399.7422 400.4752 0.1150 -1.0000 -1.0000 1244027 1599228792.00 151.5357 60.0005 32.0000 1.9796 1.9826 399.7141 400.4473 0.1151 -1.0000 -1.0000 1244121 1599228792.10 151.5357 60.0005 32.0000 1.9803 1.9833 399.7618 400.4955 0.1151 -1.0000 -1.0000 1244184 1599228792.20 151.5357 60.0005 32.0000 1.9806 1.9836 399.7167 400.4505 0.1151 -1.0000 -1.0000 1244246 1599228792.30 151.5357 60.0005 32.0000 1.9801 1.9831 399.7077 400.4418 0.1152 -1.0000 -1.0000 1244324 1599228792.40 151.5357 60.0005 32.0000 1.9804 1.9834 399.6959 400.4292 0.1151 -1.0000 -1.0000 1244387 1599228792.50 151.5357 60.0005 32.0000 1.9803 1.9833 399.6825 400.4165 0.1152 -1.0000 -1.0000 1244449 1599228792.60 151.5357 60.0005 32.0000 1.9804 1.9834 399.6605 400.3939 0.1151 -1.0000 -1.0000 1244527 1599228792.70 151.5409 60.0005 32.0000 1.9799 1.9829 399.6602 400.3940 0.1152 -1.0000 -1.0000 1244590 1599228792.80 151.5837 60.0005 32.0000 1.9803 1.9833 399.7329 400.4666 0.1150 -1.0000 -1.0000 1244652 1599228792.90 151.5117 60.0005 32.0000 1.9805 1.9835 399.7073 400.4402 0.1150 -1.0000 -1.0000 1244715 1599228793.00 151.5117 60.0005 32.0000 1.9800 1.9830 399.6526 400.3863 0.1152 -1.0000 -1.0000 1244902 1599228793.10 151.5117 60.0005 32.0000 1.9799 1.9829 399.7261 400.4595 0.1149 -1.0000 -1.0000 1244965 1599228793.20 151.5117 60.0005 32.0000 1.9800 1.9830 399.7158 400.4500 0.1152 -1.0000 -1.0000 1245043 1599228793.30 151.5117 60.0005 32.0000 1.9805 1.9835 399.7148 400.4486 0.1151 -1.0000 -1.0000 1245090 1599228793.40 151.5117 60.0005 32.0000 1.9800 1.9830 399.6789 400.4134 0.1153 -1.0000 -1.0000 1245152 1599228793.50 151.5117 60.0005 32.0000 1.9795 1.9825 399.7114 400.4453 0.1151 -1.0000 -1.0000 1245590 1599228793.60 151.5117 60.0005 32.0000 1.9792 1.9822 399.6844 400.4183 0.1152 -1.0000 -1.0000 1245652 1599228793.70 151.5117 60.0005 32.0000 1.9792 1.9822 399.7794 400.5135 0.1152 -1.0000 -1.0000 1245730 1599228793.80 151.5117 60.0005 32.0000 1.9798 1.9828 399.6734 400.4078 0.1152 -1.0000 -1.0000 1245793 1599228793.90 151.5117 60.0005 32.0000 1.9800 1.9830 399.7274 400.4612 0.1152 -1.0000 -1.0000 1245855 1599228794.00 151.5306 60.0005 32.0000 1.9795 1.9825 399.6181 400.3517 0.1151 -1.0000 -1.0000 1245933 1599228794.10 151.5306 60.0005 32.0000 1.9800 1.9830 399.6951 400.4292 0.1152 -1.0000 -1.0000 1245996 1599228794.20 151.5306 60.0005 32.0000 1.9801 1.9831 399.6347 400.3683 0.1151 -1.0000 -1.0000 1246058 1599228794.30 151.5306 60.0005 32.0000 1.9800 1.9830 399.8084 400.5434 0.1153 -1.0000 -1.0000 1246136 1599228794.40 151.5306 60.0005 32.0000 1.9806 1.9836 399.6795 400.4137 0.1152 -1.0000 -1.0000 1246199 1599228794.50 151.5288 60.0005 32.0000 1.9800 1.9830 399.7551 400.4897 0.1152 -1.0000 -1.0000 1246324 1599228794.60 151.5257 60.0005 32.0000 1.9798 1.9828 399.7209 400.4542 0.1151 -1.0000 -1.0000 1246386 1599228794.70 151.5257 60.0005 32.0000 1.9794 1.9824 399.7174 400.4513 0.1152 -1.0000 -1.0000 1246449 1599228794.80 151.5257 60.0005 32.0000 1.9803 1.9833 399.7644 400.4981 0.1151 -1.0000 -1.0000 1246511 1599228794.90 151.5257 60.0005 32.0000 1.9806 1.9836 399.7370 400.4718 0.1153 -1.0000 -1.0000 1246589 1599228795.00 151.5257 60.0005 32.0000 1.9800 1.9830 399.7233 400.4579 0.1152 -1.0000 -1.0000 1246652 1599228795.10 151.5559 60.0001 32.0000 1.9800 1.9830 399.7377 400.4713 0.1151 -1.0000 -1.0000 1246824 1599228795.20 151.5559 60.0001 32.0000 1.9806 1.9836 399.6589 400.3934 0.1153 -1.0000 -1.0000 1246902 1599228795.30 151.5559 60.0001 32.0000 1.9800 1.9830 399.6568 400.3911 0.1151 -1.0000 -1.0000 1246964 1599228795.40 151.5559 60.0001 32.0000 1.9802 1.9832 399.5962 400.3294 0.1151 -1.0000 -1.0000 1247027 1599228795.50 151.5559 60.0001 32.0000 1.9799 1.9829 399.6840 400.4188 0.1152 -1.0000 -1.0000 1247105 1599228795.60 151.5095 60.0001 32.0000 1.9805 1.9835 399.6834 400.4171 0.1151 -1.0000 -1.0000 1247589 1599228795.70 151.5014 60.0001 32.0000 1.9801 1.9831 399.7563 400.4907 0.1152 -1.0000 -1.0000 1247667 1599228795.80 151.5014 60.0001 32.0000 1.9809 1.9839 399.7197 400.4531 0.1151 -1.0000 -1.0000 1247730 1599228795.90 151.5014 60.0001 32.0000 1.9799 1.9829 399.7377 400.4723 0.1153 -1.0000 -1.0000 1247792 1599228796.00 151.5014 60.0001 32.0000 1.9797 1.9827 399.6411 400.3759 0.1152 -1.0000 -1.0000 1247855 1599228796.10 151.5018 60.0001 32.0000 1.9799 1.9829 399.6837 400.4165 0.1151 -1.0000 -1.0000 1248089 1599228796.20 151.5047 60.0001 32.0000 1.9804 1.9834 399.6964 400.4305 0.1152 -1.0000 -1.0000 1248151 1599228796.30 151.5047 60.0001 32.0000 1.9801 1.9831 399.7620 400.4963 0.1152 -1.0000 -1.0000 1248214 1599228796.40 151.5047 60.0001 32.0000 1.9807 1.9837 399.7061 400.4402 0.1152 -1.0000 -1.0000 1248276 1599228796.50 151.5047 60.0001 32.0000 1.9799 1.9829 399.7292 400.4635 0.1152 -1.0000 -1.0000 1248339 1599228796.60 151.5047 60.0001 32.0000 1.9798 1.9828 399.7677 400.5017 0.1151 -1.0000 -1.0000 1248417 1599228796.70 151.4277 60.0001 32.0000 1.9798 1.9827 399.7386 400.4721 0.1151 -1.0000 -1.0000 1248480 1599228796.80 151.4277 60.0001 32.0000 1.9802 1.9832 399.7951 400.5287 0.1151 -1.0000 -1.0000 1248542 1599228796.90 151.4277 60.0001 32.0000 1.9800 1.9830 399.6418 400.3756 0.1151 -1.0000 -1.0000 1248620 1599228797.00 151.4277 60.0001 32.0000 1.9797 1.9827 399.6549 400.3889 0.1152 -1.0000 -1.0000 1248683 1599228797.10 151.4277 60.0001 32.0000 1.9798 1.9828 399.7177 400.4520 0.1152 -1.0000 -1.0000 1248854 1599228797.20 151.4335 60.0001 32.0000 1.9801 1.9830 399.7407 400.4757 0.1153 -1.0000 -1.0000 1248917 1599228797.30 151.4372 60.0001 32.0000 1.9807 1.9837 399.7490 400.4841 0.1153 -1.0000 -1.0000 1248995 1599228797.40 151.4372 60.0001 32.0000 1.9795 1.9824 399.8446 400.5790 0.1152 -1.0000 -1.0000 1249057 1599228797.50 151.4372 60.0001 32.0000 1.9799 1.9829 399.6574 400.3922 0.1152 -1.0000 -1.0000 1249120 1599228797.60 151.4372 60.0001 32.0000 1.9802 1.9832 399.7594 400.4940 0.1153 -1.0000 -1.0000 1249183 1599228797.70 151.4372 60.0001 32.0000 1.9799 1.9829 399.6141 400.3470 0.1150 -1.0000 -1.0000 1249261 1599228797.80 151.4922 60.0001 32.0000 1.9804 1.9834 399.7142 400.4475 0.1150 -1.0000 -1.0000 1249323 1599228797.90 151.4922 60.0001 32.0000 1.9811 1.9840 399.6891 400.4230 0.1152 -1.0000 -1.0000 1249386 1599228798.00 151.4922 60.0001 32.0000 1.9808 1.9838 399.6723 400.4062 0.1152 -1.0000 -1.0000 1249464 1599228798.10 151.4922 60.0001 32.0000 1.9800 1.9830 399.6575 400.3913 0.1151 -1.0000 -1.0000 1249526 1599228798.20 151.4922 60.0001 32.0000 1.9804 1.9833 399.6660 400.4004 0.1152 -1.0000 -1.0000 1249854 1599228798.30 151.4910 60.0001 32.0000 1.9809 1.9839 399.7035 400.4372 0.1151 -1.0000 -1.0000 1249917 1599228798.40 151.4852 60.0001 32.0000 1.9803 1.9833 399.7914 400.5245 0.1150 -1.0000 -1.0000 1249979 1599228798.50 151.4852 60.0001 32.0000 1.9801 1.9831 399.6801 400.4142 0.1152 -1.0000 -1.0000 1250042 1599228798.60 151.4852 60.0001 32.0000 1.9797 1.9827 399.6920 400.4256 0.1151 -1.0000 -1.0000 1250120 1599228798.70 151.4852 60.0001 32.0000 1.9798 1.9828 399.6817 400.4155 0.1152 -1.0000 -1.0000 1250588 1599228798.80 151.4852 60.0001 32.0000 1.9801 1.9831 399.7049 400.4373 0.1149 -1.0000 -1.0000 1250667 1599228798.90 151.5457 60.0001 32.0000 1.9800 1.9830 399.7417 400.4756 0.1152 -1.0000 -1.0000 1250745 1599228799.00 151.5457 60.0001 32.0000 1.9797 1.9826 399.7680 400.5013 0.1151 -1.0000 -1.0000 1250807 1599228799.10 151.5457 60.0001 32.0000 1.9803 1.9833 399.7335 400.4680 0.1152 -1.0000 -1.0000 1250870 1599228799.20 151.5457 60.0001 32.0000 1.9807 1.9836 399.7379 400.4718 0.1152 -1.0000 -1.0000 1251104 1599228799.30 151.5457 60.0001 32.0000 1.9798 1.9828 399.7333 400.4667 0.1151 -1.0000 -1.0000 1251166 1599228799.40 151.5275 60.0001 32.0000 1.9802 1.9832 399.7110 400.4448 0.1151 -1.0000 -1.0000 1251229 1599228799.50 151.4872 60.0001 32.0000 1.9800 1.9830 399.6854 400.4196 0.1152 -1.0000 -1.0000 1251307 1599228799.60 151.4872 60.0001 32.0000 1.9796 1.9826 399.6631 400.3967 0.1151 -1.0000 -1.0000 1251369 1599228799.70 151.4872 60.0001 32.0000 1.9796 1.9826 399.7271 400.4622 0.1153 -1.0000 -1.0000 1251448 1599228799.80 151.4872 60.0001 32.0000 1.9801 1.9831 399.6728 400.4066 0.1151 -1.0000 -1.0000 1251510 1599228799.90 151.4872 60.0001 32.0000 1.9802 1.9831 399.7278 400.4622 0.1152 -1.0000 -1.0000 1251573 1599228800.00 151.5031 60.0004 32.0000 1.9803 1.9833 399.6360 400.3702 0.1152 -1.0000 -1.0000 1251635 1599228800.10 151.5031 60.0004 32.0000 1.9804 1.9834 399.6568 400.3913 0.1152 -1.0000 -1.0000 1251698 1599228800.20 151.5031 60.0004 32.0000 1.9802 1.9832 399.7712 400.5059 0.1152 -1.0000 -1.0000 1252088 1599228800.30 151.5031 60.0004 32.0000 1.9805 1.9835 399.6366 400.3700 0.1151 -1.0000 -1.0000 1252166 1599228800.40 151.5031 60.0004 32.0000 1.9803 1.9833 399.6720 400.4053 0.1150 -1.0000 -1.0000 1252229 1599228800.50 151.4831 60.0004 32.0000 1.9795 1.9825 399.7422 400.4767 0.1153 -1.0000 -1.0000 1252291 1599228800.60 151.4831 60.0004 32.0000 1.9798 1.9828 399.6639 400.3976 0.1151 -1.0000 -1.0000 1252354 1599228800.70 151.4831 60.0004 32.0000 1.9799 1.9829 399.6487 400.3827 0.1152 -1.0000 -1.0000 1252416 1599228800.80 151.4831 60.0004 32.0000 1.9803 1.9833 399.6926 400.4264 0.1151 -1.0000 -1.0000 1252479 1599228800.90 151.4831 60.0004 32.0000 1.9800 1.9830 399.6836 400.4181 0.1153 -1.0000 -1.0000 1252557 1599228801.00 151.4842 60.0004 32.0000 1.9803 1.9832 399.7926 400.5262 0.1150 -1.0000 -1.0000 1252619 1599228801.10 151.5176 60.0004 32.0000 1.9812 1.9842 399.7300 400.4643 0.1152 -1.0000 -1.0000 1252682 1599228801.20 151.5176 60.0004 32.0000 1.9804 1.9834 399.7075 400.4410 0.1151 -1.0000 -1.0000 1253681 1599228801.30 151.5176 60.0004 32.0000 1.9801 1.9831 399.7047 400.4384 0.1151 -1.0000 -1.0000 1253744 1599228801.40 151.5176 60.0004 32.0000 1.9797 1.9827 399.6757 400.4089 0.1151 -1.0000 -1.0000 1253806 1599228801.50 151.5176 60.0004 32.0000 1.9796 1.9826 399.6726 400.4063 0.1152 -1.0000 -1.0000 1253885 1599228801.60 151.4948 60.0004 32.0000 1.9801 1.9831 399.7065 400.4408 0.1152 -1.0000 -1.0000 1253947 1599228801.70 151.4948 60.0004 32.0000 1.9802 1.9832 399.6787 400.4129 0.1152 -1.0000 -1.0000 1254009 1599228801.80 151.4948 60.0004 32.0000 1.9800 1.9830 399.6951 400.4286 0.1151 -1.0000 -1.0000 1254072 1599228801.90 151.4948 60.0004 32.0000 1.9796 1.9826 399.7490 400.4826 0.1151 -1.0000 -1.0000 1254134 1599228802.00 151.4948 60.0004 32.0000 1.9798 1.9828 399.6684 400.4018 0.1151 -1.0000 -1.0000 1254213 1599228802.10 151.4942 60.0004 32.0000 1.9794 1.9824 399.6292 400.3626 0.1151 -1.0000 -1.0000 1254275 1599228802.20 151.4705 60.0004 32.0000 1.9799 1.9829 399.6788 400.4118 0.1150 -1.0000 -1.0000 1254337 1599228802.30 151.4705 60.0004 32.0000 1.9799 1.9829 399.7378 400.4723 0.1154 -1.0000 -1.0000 1254416 1599228802.40 151.4705 60.0004 32.0000 1.9799 1.9829 399.7080 400.4420 0.1151 -1.0000 -1.0000 1254478 1599228802.50 151.4705 60.0004 32.0000 1.9793 1.9823 399.7423 400.4762 0.1151 -1.0000 -1.0000 1254541 1599228802.60 151.4705 60.0004 32.0000 1.9797 1.9827 399.6516 400.3847 0.1151 -1.0000 -1.0000 1254619 1599228802.70 151.4705 60.0004 32.0000 1.9801 1.9831 399.6812 400.4152 0.1152 -1.0000 -1.0000 1254681 1599228802.80 151.4331 60.0004 32.0000 1.9797 1.9827 399.6990 400.4327 0.1151 -1.0000 -1.0000 1254744 1599228802.90 151.4167 60.0004 32.0000 1.9801 1.9831 399.6696 400.4035 0.1152 -1.0000 -1.0000 1254806 1599228803.00 151.4167 60.0004 32.0000 1.9799 1.9829 399.6514 400.3859 0.1153 -1.0000 -1.0000 1254869 1599228803.10 151.4167 60.0004 32.0000 1.9799 1.9829 399.7508 400.4846 0.1152 -1.0000 -1.0000 1254931 1599228803.20 151.4167 60.0004 32.0000 1.9796 1.9826 399.6664 400.4010 0.1153 -1.0000 -1.0000 1255009 1599228803.30 151.4167 60.0004 32.0000 1.9799 1.9829 399.6877 400.4220 0.1152 -1.0000 -1.0000 1255119 1599228803.40 151.4167 60.0004 32.0000 1.9798 1.9828 399.6572 400.3911 0.1152 -1.0000 -1.0000 1255181 1599228803.50 151.4167 60.0004 32.0000 1.9796 1.9826 399.6599 400.3937 0.1151 -1.0000 -1.0000 1255259 1599228803.60 151.4167 60.0004 32.0000 1.9794 1.9824 399.6203 400.3551 0.1153 -1.0000 -1.0000 1255322 1599228803.70 151.4167 60.0004 32.0000 1.9795 1.9825 399.6748 400.4097 0.1152 -1.0000 -1.0000 1255384 1599228803.80 151.4167 60.0004 32.0000 1.9798 1.9828 399.6840 400.4175 0.1150 -1.0000 -1.0000 1255868 1599228803.90 151.4167 60.0004 32.0000 1.9794 1.9824 399.7068 400.4420 0.1153 -1.0000 -1.0000 1255931 1599228804.00 151.4167 60.0004 32.0000 1.9792 1.9822 399.7022 400.4366 0.1153 -1.0000 -1.0000 1256009 1599228804.10 151.4513 60.0004 32.0000 1.9801 1.9831 399.7011 400.4354 0.1152 -1.0000 -1.0000 1256072 1599228804.20 151.4513 60.0004 32.0000 1.9795 1.9825 399.6193 400.3539 0.1153 -1.0000 -1.0000 1256134 1599228804.30 151.4513 60.0004 32.0000 1.9795 1.9825 399.6921 400.4268 0.1152 -1.0000 -1.0000 1256212 1599228804.40 151.4513 60.0004 32.0000 1.9798 1.9827 399.7503 400.4836 0.1150 -1.0000 -1.0000 1256275 1599228804.50 151.4532 60.0004 32.0000 1.9795 1.9825 399.8341 400.5684 0.1152 -1.0000 -1.0000 1256337 1599228804.60 151.4944 60.0004 32.0000 1.9800 1.9830 399.7131 400.4475 0.1152 -1.0000 -1.0000 1256399 1599228804.70 151.4944 60.0004 32.0000 1.9797 1.9827 399.7100 400.4438 0.1152 -1.0000 -1.0000 1256462 1599228804.80 151.4944 60.0004 32.0000 1.9800 1.9830 399.6762 400.4106 0.1152 -1.0000 -1.0000 1256524 1599228804.90 151.4944 60.0004 32.0000 1.9802 1.9832 399.6491 400.3833 0.1152 -1.0000 -1.0000 1256603 1599228805.00 151.4944 60.0004 32.0000 1.9800 1.9830 399.6863 400.4206 0.1152 -1.0000 -1.0000 1256665 1599228805.10 151.4585 59.9993 32.0000 1.9796 1.9826 399.7026 400.4365 0.1152 -1.0000 -1.0000 1256728 1599228805.20 151.4585 59.9993 32.0000 1.9793 1.9823 399.6629 400.3973 0.1152 -1.0000 -1.0000 1256806 1599228805.30 151.4585 59.9993 32.0000 1.9794 1.9824 399.6687 400.4024 0.1151 -1.0000 -1.0000 1256868 1599228805.40 151.4585 59.9993 32.0000 1.9799 1.9829 399.6828 400.4167 0.1152 -1.0000 -1.0000 1256931 1599228805.50 151.4585 59.9993 32.0000 1.9796 1.9826 399.8289 400.5638 0.1153 -1.0000 -1.0000 1257009 1599228805.60 151.4585 59.9993 32.0000 1.9802 1.9832 399.7833 400.5169 0.1150 -1.0000 -1.0000 1257071 1599228805.70 151.4585 59.9993 32.0000 1.9799 1.9829 399.7306 400.4643 0.1151 -1.0000 -1.0000 1257134 1599228805.80 151.4585 59.9993 32.0000 1.9803 1.9833 399.7788 400.5131 0.1152 -1.0000 -1.0000 1257368 1599228805.90 151.4936 59.9993 32.0000 1.9801 1.9831 399.7273 400.4606 0.1151 -1.0000 -1.0000 1257431 1599228806.00 151.5119 59.9993 32.0000 1.9798 1.9828 399.6931 400.4267 0.1152 -1.0000 -1.0000 1257493 1599228806.10 151.5119 59.9993 32.0000 1.9804 1.9834 399.7336 400.4678 0.1152 -1.0000 -1.0000 1257555 1599228806.20 151.4734 59.9993 32.0000 1.9805 1.9835 399.7188 400.4519 0.1150 -1.0000 -1.0000 1257618 1599228806.30 151.4734 59.9993 32.0000 1.9802 1.9832 399.6590 400.3930 0.1152 -1.0000 -1.0000 1257696 1599228806.40 151.4734 59.9993 32.0000 1.9800 1.9830 399.7091 400.4424 0.1150 -1.0000 -1.0000 1258383 1599228806.50 151.4734 59.9993 32.0000 1.9802 1.9832 399.7090 400.4427 0.1152 -1.0000 -1.0000 1258446 1599228806.60 151.4734 59.9993 32.0000 1.9797 1.9827 399.7394 400.4737 0.1151 -1.0000 -1.0000 1258524 1599228806.70 151.4610 59.9993 32.0000 1.9802 1.9832 399.7290 400.4625 0.1151 -1.0000 -1.0000 1258587 1599228806.80 151.4504 59.9993 32.0000 1.9802 1.9832 399.7576 400.4913 0.1151 -1.0000 -1.0000 1258649 1599228806.90 151.4504 59.9993 32.0000 1.9799 1.9829 399.6608 400.3946 0.1151 -1.0000 -1.0000 1259165 1599228807.00 151.4504 59.9993 32.0000 1.9797 1.9827 399.6970 400.4312 0.1153 -1.0000 -1.0000 1259227 1599228807.10 151.4504 59.9993 32.0000 1.9796 1.9826 399.6556 400.3900 0.1152 -1.0000 -1.0000 1259290 1599228807.20 151.4504 59.9993 32.0000 1.9798 1.9828 399.6903 400.4244 0.1153 -1.0000 -1.0000 1259352 1599228807.30 151.4397 59.9993 32.0000 1.9792 1.9822 399.7124 400.4477 0.1153 -1.0000 -1.0000 1259414 1599228807.40 151.4258 59.9993 32.0000 1.9796 1.9826 399.7986 400.5323 0.1152 -1.0000 -1.0000 1259493 1599228807.50 151.4258 59.9993 32.0000 1.9794 1.9824 399.6741 400.4100 0.1154 -1.0000 -1.0000 1259555 1599228807.60 151.4258 59.9993 32.0000 1.9794 1.9824 399.6429 400.3768 0.1151 -1.0000 -1.0000 1259618 1599228807.70 151.4258 59.9993 32.0000 1.9799 1.9829 399.7143 400.4470 0.1150 -1.0000 -1.0000 1259711 1599228807.80 151.4737 59.9993 32.0000 1.9795 1.9825 399.6403 400.3742 0.1152 -1.0000 -1.0000 1259774 1599228807.90 151.4806 59.9993 32.0000 1.9798 1.9828 399.7011 400.4351 0.1152 -1.0000 -1.0000 1259821 1599228808.00 151.4806 59.9993 32.0000 1.9799 1.9829 399.6953 400.4305 0.1153 -1.0000 -1.0000 1259899 1599228808.10 151.4806 59.9993 32.0000 1.9802 1.9832 399.6941 400.4280 0.1151 -1.0000 -1.0000 1259961 1599228808.20 151.4806 59.9993 32.0000 1.9799 1.9829 399.7033 400.4374 0.1152 -1.0000 -1.0000 1300024 1599228808.30 151.4806 59.9993 32.0000 1.9799 1.9829 399.7442 400.4785 0.1152 -1.0000 -1.0000 1300117 1599228808.40 151.4806 59.9993 32.0000 1.9789 1.9819 399.7273 400.4621 0.1153 -1.0000 -1.0000 1300180 1599228808.50 151.4806 59.9993 32.0000 1.9798 1.9828 399.7112 400.4451 0.1152 -1.0000 -1.0000 1300242 1599228808.60 151.4806 59.9993 32.0000 1.9801 1.9831 399.7215 400.4567 0.1153 -1.0000 -1.0000 1300305 1599228808.70 151.4806 59.9993 32.0000 1.9808 1.9838 399.7431 400.4777 0.1153 -1.0000 -1.0000 1300383 1599228808.80 151.4806 59.9993 32.0000 1.9800 1.9830 399.6518 400.3863 0.1152 -1.0000 -1.0000 1300445 1599228808.90 151.4806 59.9993 32.0000 1.9797 1.9827 399.6816 400.4155 0.1151 -1.0000 -1.0000 1300633 1599228809.00 151.4507 59.9993 32.0000 1.9799 1.9829 399.6860 400.4198 0.1152 -1.0000 -1.0000 1300695 1599228809.10 151.4413 59.9993 32.0000 1.9803 1.9833 399.7452 400.4791 0.1151 -1.0000 -1.0000 1300758 1599228809.20 151.4413 59.9993 32.0000 1.9793 1.9823 399.6815 400.4158 0.1152 -1.0000 -1.0000 1300820 1599228809.30 151.4413 59.9993 32.0000 1.9804 1.9834 399.7265 400.4599 0.1150 -1.0000 -1.0000 1300883 1599228809.40 151.4416 59.9993 32.0000 1.9800 1.9830 399.7096 400.4433 0.1152 -1.0000 -1.0000 1300945 1599228809.50 151.4456 59.9993 32.0000 1.9805 1.9835 399.7283 400.4623 0.1151 -1.0000 -1.0000 1301336 1599228809.60 151.4456 59.9993 32.0000 1.9799 1.9828 399.6513 400.3849 0.1152 -1.0000 -1.0000 1301398 1599228809.70 151.4456 59.9993 32.0000 1.9797 1.9827 399.7523 400.4872 0.1153 -1.0000 -1.0000 1301476 1599228809.80 151.4456 59.9993 32.0000 1.9806 1.9836 399.6214 400.3555 0.1152 -1.0000 -1.0000 1301539 1599228809.90 151.4456 59.9993 32.0000 1.9798 1.9828 399.7324 400.4675 0.1152 -1.0000 -1.0000 1301601 1599228810.00 151.4286 59.9994 32.0000 1.9806 1.9836 399.7028 400.4359 0.1151 -1.0000 -1.0000 1301992 1599228810.10 151.4280 59.9994 32.0000 1.9793 1.9822 399.7453 400.4792 0.1151 -1.0000 -1.0000 1302054 1599228810.20 151.4280 59.9994 32.0000 1.9794 1.9824 399.6830 400.4171 0.1152 -1.0000 -1.0000 1302117 1599228810.30 151.4280 59.9994 32.0000 1.9797 1.9827 399.6897 400.4241 0.1152 -1.0000 -1.0000 1302195 1599228810.40 151.4280 59.9994 32.0000 1.9799 1.9828 399.6983 400.4324 0.1152 -1.0000 -1.0000 1302258 1599228810.50 151.4461 59.9994 32.0000 1.9796 1.9826 399.7242 400.4582 0.1152 -1.0000 -1.0000 1302320 1599228810.60 151.4756 59.9994 32.0000 1.9793 1.9823 399.6205 400.3550 0.1153 -1.0000 -1.0000 1302383 1599228810.70 151.4756 59.9994 32.0000 1.9798 1.9828 399.7157 400.4504 0.1153 -1.0000 -1.0000 1302445 1599228810.80 151.4756 59.9994 32.0000 1.9799 1.9829 399.7597 400.4941 0.1152 -1.0000 -1.0000 1302507 1599228810.90 151.4756 59.9994 32.0000 1.9797 1.9827 399.7391 400.4735 0.1152 -1.0000 -1.0000 1302586 1599228811.00 151.4755 59.9994 32.0000 1.9794 1.9824 399.7358 400.4711 0.1153 -1.0000 -1.0000 1303117 1599228811.10 151.4584 59.9994 32.0000 1.9803 1.9832 399.7213 400.4559 0.1153 -1.0000 -1.0000 1303179 1599228811.20 151.4584 59.9994 32.0000 1.9790 1.9820 399.7412 400.4771 0.1155 -1.0000 -1.0000 1303257 1599228811.30 151.4584 59.9994 32.0000 1.9796 1.9825 399.6339 400.3685 0.1153 -1.0000 -1.0000 1303320 1599228811.40 151.4584 59.9994 32.0000 1.9797 1.9827 399.6874 400.4221 0.1153 -1.0000 -1.0000 1303382 1599228811.50 151.4584 59.9994 32.0000 1.9801 1.9831 399.7171 400.4521 0.1153 -1.0000 -1.0000 1303445 1599228811.60 151.4677 59.9994 32.0000 1.9797 1.9827 399.6609 400.3951 0.1152 -1.0000 -1.0000 1303507 1599228811.70 151.4677 59.9994 32.0000 1.9800 1.9830 399.6257 400.3596 0.1152 -1.0000 -1.0000 1303585 1599228811.80 151.4677 59.9994 32.0000 1.9797 1.9827 399.7083 400.4426 0.1152 -1.0000 -1.0000 1303648 1599228811.90 151.4677 59.9994 32.0000 1.9799 1.9829 399.6963 400.4310 0.1153 -1.0000 -1.0000 1303710 1599228812.00 151.4677 59.9994 32.0000 1.9795 1.9825 399.6972 400.4319 0.1153 -1.0000 -1.0000 1303788 1599228812.10 151.4677 59.9994 32.0000 1.9797 1.9827 399.6871 400.4218 0.1153 -1.0000 -1.0000 1303851 1599228812.20 151.4778 59.9994 32.0000 1.9793 1.9823 399.6873 400.4218 0.1152 -1.0000 -1.0000 1303913 1599228812.30 151.4802 59.9994 32.0000 1.9798 1.9828 399.7142 400.4485 0.1152 -1.0000 -1.0000 1303976 1599228812.40 151.4802 59.9994 32.0000 1.9795 1.9825 399.6510 400.3852 0.1152 -1.0000 -1.0000 1304054 1599228812.50 151.4802 59.9994 32.0000 1.9799 1.9829 399.6917 400.4256 0.1151 -1.0000 -1.0000 1304351 1599228812.60 151.4802 59.9994 32.0000 1.9801 1.9831 399.6300 400.3648 0.1154 -1.0000 -1.0000 1304413 1599228812.70 151.4802 59.9994 32.0000 1.9800 1.9830 399.6440 400.3777 0.1152 -1.0000 -1.0000 1304476 1599228812.80 151.4802 59.9994 32.0000 1.9797 1.9827 399.6987 400.4333 0.1153 -1.0000 -1.0000 1304538 1599228812.90 151.4802 59.9994 32.0000 1.9802 1.9832 399.6687 400.4022 0.1151 -1.0000 -1.0000 1304616 1599228813.00 151.4802 59.9994 32.0000 1.9792 1.9822 399.7539 400.4885 0.1153 -1.0000 -1.0000 1304913 1599228813.10 151.4802 59.9994 32.0000 1.9795 1.9825 399.6993 400.4342 0.1153 -1.0000 -1.0000 1304976 1599228813.20 151.4802 59.9994 32.0000 1.9790 1.9820 399.7209 400.4562 0.1154 -1.0000 -1.0000 1305054 1599228813.30 151.4478 59.9994 32.0000 1.9798 1.9828 399.5983 400.3329 0.1153 -1.0000 -1.0000 1305116 1599228813.40 151.4439 59.9994 32.0000 1.9793 1.9823 399.6748 400.4094 0.1153 -1.0000 -1.0000 1305179 1599228813.50 151.4439 59.9994 32.0000 1.9797 1.9827 399.7894 400.5239 0.1153 -1.0000 -1.0000 1305616 1599228813.60 151.4439 59.9994 32.0000 1.9799 1.9829 399.6221 400.3568 0.1153 -1.0000 -1.0000 1305679 1599228813.70 151.4439 59.9994 32.0000 1.9795 1.9825 399.5720 400.3055 0.1151 -1.0000 -1.0000 1305757 1599228813.80 151.4352 59.9994 32.0000 1.9797 1.9827 399.6737 400.4080 0.1152 -1.0000 -1.0000 1305819 1599228813.90 151.3918 59.9994 32.0000 1.9794 1.9823 399.6398 400.3746 0.1154 -1.0000 -1.0000 1305882 1599228814.00 151.3918 59.9994 32.0000 1.9795 1.9825 399.5810 400.3157 0.1153 -1.0000 -1.0000 1305960 1599228814.10 151.3918 59.9994 32.0000 1.9796 1.9826 399.6304 400.3665 0.1155 -1.0000 -1.0000 1306022 1599228814.20 151.3918 59.9994 32.0000 1.9790 1.9820 399.6891 400.4239 0.1153 -1.0000 -1.0000 1306085 1599228814.30 151.3918 59.9994 32.0000 1.9793 1.9823 399.7367 400.4725 0.1154 -1.0000 -1.0000 1306163 1599228814.40 151.4063 59.9994 32.0000 1.9799 1.9829 399.6261 400.3602 0.1153 -1.0000 -1.0000 1306225 1599228814.50 151.4084 59.9994 32.0000 1.9793 1.9823 399.7174 400.4527 0.1154 -1.0000 -1.0000 1306288 1599228814.60 151.4084 59.9994 32.0000 1.9793 1.9823 399.6573 400.3923 0.1153 -1.0000 -1.0000 1306350 1599228814.70 151.4084 59.9994 32.0000 1.9795 1.9825 399.6766 400.4115 0.1153 -1.0000 -1.0000 1306413 1599228814.80 151.4084 59.9994 32.0000 1.9795 1.9825 399.7304 400.4653 0.1153 -1.0000 -1.0000 1306475 1599228814.90 151.4084 59.9994 32.0000 1.9795 1.9825 399.6928 400.4277 0.1153 -1.0000 -1.0000 1306553 1599228815.00 151.4944 59.9983 32.0000 1.9800 1.9830 399.7500 400.4847 0.1153 -1.0000 -1.0000 1306616 1599228815.10 151.4944 59.9983 32.0000 1.9800 1.9830 399.7044 400.4395 0.1153 -1.0000 -1.0000 1306850 1599228815.20 151.4944 59.9983 32.0000 1.9802 1.9832 399.7257 400.4603 0.1152 -1.0000 -1.0000 1306913 1599228815.30 151.4944 59.9983 32.0000 1.9803 1.9833 399.7000 400.4335 0.1151 -1.0000 -1.0000 1306975 1599228815.40 151.4944 59.9983 32.0000 1.9798 1.9828 399.6678 400.4017 0.1152 -1.0000 -1.0000 1307038 1599228815.50 151.4775 59.9983 32.0000 1.9794 1.9824 399.7335 400.4673 0.1151 -1.0000 -1.0000 1307116 1599228815.60 151.4658 59.9983 32.0000 1.9795 1.9825 399.7157 400.4500 0.1152 -1.0000 -1.0000 1307397 1599228815.70 151.4658 59.9983 32.0000 1.9799 1.9829 399.6726 400.4069 0.1152 -1.0000 -1.0000 1307459 1599228815.80 151.4658 59.9983 32.0000 1.9799 1.9829 399.6562 400.3895 0.1151 -1.0000 -1.0000 1307522 1599228815.90 151.4658 59.9983 32.0000 1.9796 1.9826 399.6793 400.4133 0.1152 -1.0000 -1.0000 1307584 1599228816.00 151.4668 59.9983 32.0000 1.9796 1.9826 399.7320 400.4668 0.1153 -1.0000 -1.0000 1307663 1599228816.10 151.5703 59.9983 32.0000 1.9795 1.9825 399.7545 400.4889 0.1152 -1.0000 -1.0000 1308131 1599228816.20 151.5703 59.9983 32.0000 1.9801 1.9831 399.7355 400.4703 0.1153 -1.0000 -1.0000 1308194 1599228816.30 151.5703 59.9983 32.0000 1.9801 1.9831 399.7297 400.4645 0.1153 -1.0000 -1.0000 1308272 1599228816.40 151.5703 59.9983 32.0000 1.9797 1.9827 399.7199 400.4549 0.1153 -1.0000 -1.0000 1308334 1599228816.50 151.5703 59.9983 32.0000 1.9800 1.9830 399.7103 400.4451 0.1153 -1.0000 -1.0000 1308397 1599228816.60 151.5406 59.9983 32.0000 1.9799 1.9829 399.7144 400.4482 0.1152 -1.0000 -1.0000 1308631 1599228816.70 151.5406 59.9983 32.0000 1.9795 1.9825 399.6917 400.4261 0.1152 -1.0000 -1.0000 1308694 1599228816.80 151.5406 59.9983 32.0000 1.9800 1.9830 399.7225 400.4573 0.1153 -1.0000 -1.0000 1308756 1599228816.90 151.5406 59.9983 32.0000 1.9804 1.9834 399.7047 400.4385 0.1152 -1.0000 -1.0000 1308834 1599228817.00 151.5406 59.9983 32.0000 1.9802 1.9832 399.7113 400.4455 0.1152 -1.0000 -1.0000 1308897 1599228817.10 151.5190 59.9983 32.0000 1.9795 1.9825 399.7221 400.4564 0.1153 -1.0000 -1.0000 1309068 1599228817.20 151.5005 59.9983 32.0000 1.9797 1.9827 399.6802 400.4153 0.1153 -1.0000 -1.0000 1309147 1599228817.30 151.5005 59.9983 32.0000 1.9798 1.9827 399.7555 400.4897 0.1152 -1.0000 -1.0000 1309209 1599228817.40 151.5005 59.9983 32.0000 1.9801 1.9831 399.7222 400.4558 0.1150 -1.0000 -1.0000 1309272 1599228817.50 151.5005 59.9983 32.0000 1.9800 1.9830 399.7199 400.4533 0.1151 -1.0000 -1.0000 1309350 1599228817.60 151.5005 59.9983 32.0000 1.9804 1.9834 399.6640 400.3979 0.1151 -1.0000 -1.0000 1309412 1599228817.70 151.5116 59.9983 32.0000 1.9806 1.9835 399.6943 400.4282 0.1152 -1.0000 -1.0000 1309693 1599228817.80 151.5116 59.9983 32.0000 1.9798 1.9828 399.6193 400.3532 0.1152 -1.0000 -1.0000 1309756 1599228817.90 151.5116 59.9983 32.0000 1.9799 1.9829 399.7297 400.4639 0.1152 -1.0000 -1.0000 1309818 1599228818.00 151.5116 59.9983 32.0000 1.9797 1.9827 399.7297 400.4640 0.1152 -1.0000 -1.0000 1309896 1599228818.10 151.5116 59.9983 32.0000 1.9794 1.9824 399.7465 400.4806 0.1152 -1.0000 -1.0000 1309959 1599228818.20 151.4835 59.9983 32.0000 1.9797 1.9827 399.6865 400.4210 0.1153 -1.0000 -1.0000 1310099 1599228818.30 151.4777 59.9983 32.0000 1.9800 1.9830 399.6654 400.3998 0.1152 -1.0000 -1.0000 1310162 1599228818.40 151.4777 59.9983 32.0000 1.9799 1.9829 399.6841 400.4179 0.1151 -1.0000 -1.0000 1310240 1599228818.50 151.4777 59.9983 32.0000 1.9801 1.9831 399.6897 400.4235 0.1152 -1.0000 -1.0000 1310302 1599228818.60 151.4777 59.9983 32.0000 1.9798 1.9828 399.6481 400.3826 0.1153 -1.0000 -1.0000 1310365 1599228818.70 151.4777 59.9983 32.0000 1.9800 1.9830 399.6871 400.4220 0.1152 -1.0000 -1.0000 1310427 1599228818.80 151.4998 59.9983 32.0000 1.9796 1.9825 399.5726 400.3063 0.1152 -1.0000 -1.0000 1310490 1599228818.90 151.5012 59.9983 32.0000 1.9803 1.9833 399.6731 400.4072 0.1152 -1.0000 -1.0000 1310568 1599228819.00 151.5012 59.9983 32.0000 1.9801 1.9831 399.6917 400.4264 0.1153 -1.0000 -1.0000 1310631 1599228819.10 151.5012 59.9983 32.0000 1.9797 1.9827 399.7443 400.4793 0.1154 -1.0000 -1.0000 1310693 1599228819.20 151.5012 59.9983 32.0000 1.9796 1.9826 399.6587 400.3918 0.1151 -1.0000 -1.0000 1310881 1599228819.30 151.4999 59.9983 32.0000 1.9800 1.9830 399.7110 400.4454 0.1152 -1.0000 -1.0000 1310943 1599228819.40 151.4955 59.9983 32.0000 1.9801 1.9831 399.6731 400.4070 0.1151 -1.0000 -1.0000 1311005 1599228819.50 151.4955 59.9983 32.0000 1.9797 1.9827 399.6873 400.4211 0.1152 -1.0000 -1.0000 1311084 1599228819.60 151.4955 59.9983 32.0000 1.9798 1.9828 399.6504 400.3847 0.1152 -1.0000 -1.0000 1311146 1599228819.70 151.4955 59.9983 32.0000 1.9798 1.9828 399.6733 400.4074 0.1152 -1.0000 -1.0000 1311380 1599228819.80 151.4955 59.9983 32.0000 1.9796 1.9826 399.7123 400.4464 0.1152 -1.0000 -1.0000 1311443 1599228819.90 151.4955 59.9983 32.0000 1.9798 1.9828 399.6631 400.3977 0.1153 -1.0000 -1.0000 1311505 1599228820.00 151.4771 59.9990 32.0000 1.9802 1.9832 399.5578 400.2925 0.1153 -1.0000 -1.0000 1311583 1599228820.10 151.4771 59.9990 32.0000 1.9798 1.9828 399.6567 400.3911 0.1153 -1.0000 -1.0000 1311646 1599228820.20 151.4771 59.9990 32.0000 1.9795 1.9825 399.6342 400.3699 0.1155 -1.0000 -1.0000 1312115 1599228820.30 151.4771 59.9990 32.0000 1.9800 1.9830 399.6309 400.3650 0.1152 -1.0000 -1.0000 1312193 1599228820.40 151.4771 59.9990 32.0000 1.9798 1.9828 399.6724 400.4071 0.1153 -1.0000 -1.0000 1312255 1599228820.50 151.4771 59.9990 32.0000 1.9797 1.9827 399.6411 400.3757 0.1153 -1.0000 -1.0000 1312318 1599228820.60 151.5175 59.9990 32.0000 1.9803 1.9833 399.6626 400.3966 0.1152 -1.0000 -1.0000 1312380 1599228820.70 151.5175 59.9990 32.0000 1.9798 1.9828 399.6114 400.3461 0.1153 -1.0000 -1.0000 1312880 1599228820.80 151.5175 59.9990 32.0000 1.9796 1.9826 399.6432 400.3770 0.1151 -1.0000 -1.0000 1312942 1599228820.90 151.5175 59.9990 32.0000 1.9798 1.9828 399.6578 400.3922 0.1152 -1.0000 -1.0000 1313005 1599228821.00 151.5175 59.9990 32.0000 1.9802 1.9832 399.6665 400.4000 0.1151 -1.0000 -1.0000 1313083 1599228821.10 151.5016 59.9990 32.0000 1.9800 1.9830 399.5870 400.3213 0.1153 -1.0000 -1.0000 1313146 1599228821.20 151.4605 59.9990 32.0000 1.9799 1.9829 399.7001 400.4350 0.1153 -1.0000 -1.0000 1313224 1599228821.30 151.4605 59.9990 32.0000 1.9796 1.9826 399.5934 400.3278 0.1152 -1.0000 -1.0000 1313349 1599228821.40 151.4605 59.9990 32.0000 1.9799 1.9829 399.6221 400.3575 0.1154 -1.0000 -1.0000 1313411 1599228821.50 151.4605 59.9990 32.0000 1.9805 1.9835 399.6205 400.3551 0.1153 -1.0000 -1.0000 1313474 1599228821.60 151.4605 59.9990 32.0000 1.9797 1.9827 399.7428 400.4779 0.1153 -1.0000 -1.0000 1313552 1599228821.70 151.4702 59.9990 32.0000 1.9794 1.9824 399.6665 400.4009 0.1152 -1.0000 -1.0000 1313630 1599228821.80 151.4702 59.9990 32.0000 1.9788 1.9818 399.6862 400.4201 0.1151 -1.0000 -1.0000 1313911 1599228821.90 151.4702 59.9990 32.0000 1.9800 1.9830 399.6630 400.3968 0.1152 -1.0000 -1.0000 1313973 1599228822.00 151.4702 59.9990 32.0000 1.9798 1.9828 399.6460 400.3802 0.1152 -1.0000 -1.0000 1314052 1599228822.10 151.4702 59.9990 32.0000 1.9803 1.9833 399.6572 400.3925 0.1155 -1.0000 -1.0000 1314114 1599228822.20 151.4933 59.9990 32.0000 1.9796 1.9826 399.7182 400.4533 0.1153 -1.0000 -1.0000 1314177 1599228822.30 151.4933 59.9990 32.0000 1.9800 1.9830 399.6420 400.3764 0.1152 -1.0000 -1.0000 1314255 1599228822.40 151.4933 59.9990 32.0000 1.9796 1.9826 399.7225 400.4564 0.1151 -1.0000 -1.0000 1314317 1599228822.50 151.4933 59.9990 32.0000 1.9801 1.9831 399.7492 400.4835 0.1152 -1.0000 -1.0000 1314380 1599228822.60 151.4933 59.9990 32.0000 1.9801 1.9831 399.7801 400.5149 0.1153 -1.0000 -1.0000 1314442 1599228822.70 151.4933 59.9990 32.0000 1.9797 1.9827 399.7034 400.4380 0.1152 -1.0000 -1.0000 1314505 1599228822.80 151.5421 59.9990 32.0000 1.9797 1.9827 399.6433 400.3769 0.1151 -1.0000 -1.0000 1314583 1599228822.90 151.5421 59.9990 32.0000 1.9801 1.9831 399.6558 400.3899 0.1153 -1.0000 -1.0000 1314645 1599228823.00 151.5421 59.9990 32.0000 1.9803 1.9833 399.7515 400.4867 0.1153 -1.0000 -1.0000 1314708 1599228823.10 151.5421 59.9990 32.0000 1.9801 1.9831 399.6732 400.4088 0.1154 -1.0000 -1.0000 1314770 1599228823.20 151.5421 59.9990 32.0000 1.9803 1.9833 399.6809 400.4151 0.1152 -1.0000 -1.0000 1314848 1599228823.30 151.5166 59.9990 32.0000 1.9800 1.9830 399.6533 400.3876 0.1153 -1.0000 -1.0000 1315161 1599228823.40 151.5166 59.9990 32.0000 1.9809 1.9839 399.6894 400.4245 0.1153 -1.0000 -1.0000 1315254 1599228823.50 151.5166 59.9990 32.0000 1.9804 1.9834 399.6983 400.4333 0.1153 -1.0000 -1.0000 1315333 1599228823.60 151.5166 59.9990 32.0000 1.9801 1.9830 399.6362 400.3711 0.1153 -1.0000 -1.0000 1315395 1599228823.70 151.5166 59.9990 32.0000 1.9801 1.9831 399.6013 400.3354 0.1152 -1.0000 -1.0000 1315458 1599228823.80 151.5028 59.9990 32.0000 1.9800 1.9830 399.6804 400.4135 0.1150 -1.0000 -1.0000 1315598 1599228823.90 151.4808 59.9990 32.0000 1.9803 1.9833 399.6565 400.3904 0.1152 -1.0000 -1.0000 1315661 1599228824.00 151.4808 59.9990 32.0000 1.9796 1.9826 399.6818 400.4162 0.1153 -1.0000 -1.0000 1315723 1599228824.10 151.4808 59.9990 32.0000 1.9805 1.9835 399.6738 400.4082 0.1151 -1.0000 -1.0000 1315786 1599228824.20 151.4808 59.9990 32.0000 1.9795 1.9825 399.7182 400.4512 0.1150 -1.0000 -1.0000 1315864 1599228824.30 151.4808 59.9990 32.0000 1.9800 1.9830 399.7248 400.4597 0.1153 -1.0000 -1.0000 1316348 1599228824.40 151.4776 59.9990 32.0000 1.9794 1.9824 399.7416 400.4769 0.1154 -1.0000 -1.0000 1316410 1599228824.50 151.4776 59.9990 32.0000 1.9800 1.9830 399.6385 400.3727 0.1152 -1.0000 -1.0000 1316473 1599228824.60 151.4776 59.9990 32.0000 1.9803 1.9833 399.6908 400.4238 0.1151 -1.0000 -1.0000 1316551 1599228824.70 151.4776 59.9990 32.0000 1.9795 1.9825 399.7375 400.4715 0.1152 -1.0000 -1.0000 1316614 1599228824.80 151.4776 59.9990 32.0000 1.9796 1.9826 399.7576 400.4910 0.1151 -1.0000 -1.0000 1316676 1599228824.90 151.5005 59.9988 32.0000 1.9799 1.9829 399.7026 400.4376 0.1153 -1.0000 -1.0000 1316754 1599228825.00 151.5125 59.9987 32.0000 1.9799 1.9829 399.7130 400.4479 0.1154 -1.0000 -1.0000 1316817 1599228825.10 151.5125 59.9987 32.0000 1.9806 1.9836 399.7957 400.5301 0.1152 -1.0000 -1.0000 1316879 1599228825.20 151.5125 59.9987 32.0000 1.9809 1.9839 399.6749 400.4093 0.1153 -1.0000 -1.0000 1316957 1599228825.30 151.5125 59.9987 32.0000 1.9808 1.9838 399.7366 400.4710 0.1152 -1.0000 -1.0000 1317020 1599228825.40 151.5125 59.9987 32.0000 1.9804 1.9834 399.6733 400.4075 0.1152 -1.0000 -1.0000 1317082 1599228825.50 151.4781 59.9987 32.0000 1.9805 1.9835 399.6721 400.4060 0.1151 -1.0000 -1.0000 1317160 1599228825.60 151.4781 59.9987 32.0000 1.9798 1.9828 399.7013 400.4348 0.1151 -1.0000 -1.0000 1317223 1599228825.70 151.4781 59.9987 32.0000 1.9801 1.9831 399.6902 400.4237 0.1151 -1.0000 -1.0000 1317285 1599228825.80 151.4781 59.9987 32.0000 1.9801 1.9831 399.6602 400.3945 0.1153 -1.0000 -1.0000 1317348 1599228825.90 151.4781 59.9987 32.0000 1.9801 1.9831 399.6955 400.4294 0.1152 -1.0000 -1.0000 1317410 1599228826.00 151.4881 59.9987 32.0000 1.9796 1.9826 399.6644 400.3991 0.1153 -1.0000 -1.0000 1317488 1599228826.10 151.4881 59.9987 32.0000 1.9803 1.9833 399.6610 400.3950 0.1152 -1.0000 -1.0000 1317551 1599228826.20 151.4881 59.9987 32.0000 1.9802 1.9832 399.6956 400.4300 0.1153 -1.0000 -1.0000 1317613 1599228826.30 151.4881 59.9987 32.0000 1.9800 1.9830 399.6163 400.3510 0.1153 -1.0000 -1.0000 1317691 1599228826.40 151.4881 59.9987 32.0000 1.9799 1.9829 399.6195 400.3537 0.1152 -1.0000 -1.0000 1317910 1599228826.50 151.4882 59.9987 32.0000 1.9803 1.9833 399.7678 400.5015 0.1152 -1.0000 -1.0000 1317973 1599228826.60 151.4898 59.9987 32.0000 1.9803 1.9833 399.6951 400.4293 0.1152 -1.0000 -1.0000 1318051 1599228826.70 151.4898 59.9987 32.0000 1.9794 1.9824 399.6597 400.3937 0.1152 -1.0000 -1.0000 1318285 1599228826.80 151.4898 59.9987 32.0000 1.9801 1.9831 399.6137 400.3474 0.1152 -1.0000 -1.0000 1318348 1599228826.90 151.4898 59.9987 32.0000 1.9790 1.9820 399.6411 400.3748 0.1151 -1.0000 -1.0000 1318426 1599228827.00 151.4898 59.9987 32.0000 1.9796 1.9826 399.5603 400.2930 0.1150 -1.0000 -1.0000 1318488 1599228827.10 151.4662 59.9987 32.0000 1.9800 1.9830 399.6528 400.3871 0.1153 -1.0000 -1.0000 1318551 1599228827.20 151.4662 59.9987 32.0000 1.9806 1.9835 399.6727 400.4073 0.1153 -1.0000 -1.0000 1318629 1599228827.30 151.4662 59.9987 32.0000 1.9795 1.9825 399.6818 400.4155 0.1151 -1.0000 -1.0000 1318691 1599228827.40 151.4662 59.9987 32.0000 1.9796 1.9826 399.6255 400.3586 0.1151 -1.0000 -1.0000 1319129 1599228827.50 151.4662 59.9987 32.0000 1.9800 1.9830 399.6539 400.3883 0.1153 -1.0000 -1.0000 1319191 1599228827.60 151.4668 59.9987 32.0000 1.9801 1.9831 399.7153 400.4488 0.1151 -1.0000 -1.0000 1319254 1599228827.70 151.4681 59.9987 32.0000 1.9801 1.9831 399.6255 400.3596 0.1152 -1.0000 -1.0000 1319332 1599228827.80 151.4681 59.9987 32.0000 1.9798 1.9828 399.6281 400.3622 0.1152 -1.0000 -1.0000 1319410 1599228827.90 151.4681 59.9987 32.0000 1.9797 1.9827 399.7180 400.4522 0.1152 -1.0000 -1.0000 1319613 1599228828.00 151.4681 59.9987 32.0000 1.9792 1.9822 399.6315 400.3661 0.1153 -1.0000 -1.0000 1319691 1599228828.10 151.4681 59.9987 32.0000 1.9791 1.9821 399.5768 400.3105 0.1151 -1.0000 -1.0000 1319753 1599228828.20 151.4679 59.9987 32.0000 1.9792 1.9822 399.5698 400.3028 0.1151 -1.0000 -1.0000 1319816 1599228828.30 151.4679 59.9987 32.0000 1.9790 1.9820 399.6135 400.3483 0.1154 -1.0000 -1.0000 1319878 1599228828.40 151.4679 59.9987 32.0000 1.9787 1.9817 399.5940 400.3275 0.1151 -1.0000 -1.0000 1320113 1599228828.50 151.4679 59.9987 32.0000 1.9798 1.9828 399.6562 400.3899 0.1151 -1.0000 -1.0000 1320175 1599228828.60 151.4679 59.9987 32.0000 1.9804 1.9834 399.6331 400.3679 0.1154 -1.0000 -1.0000 1320253 1599228828.70 151.4792 59.9987 32.0000 1.9801 1.9831 399.6197 400.3542 0.1153 -1.0000 -1.0000 1320316 1599228828.80 151.4916 59.9987 32.0000 1.9799 1.9829 399.6176 400.3525 0.1154 -1.0000 -1.0000 1320378 1599228828.90 151.4916 59.9987 32.0000 1.9801 1.9831 399.6884 400.4234 0.1153 -1.0000 -1.0000 1320628 1599228829.00 151.4916 59.9987 32.0000 1.9804 1.9834 399.6650 400.3995 0.1153 -1.0000 -1.0000 1320675 1599228829.10 151.4916 59.9987 32.0000 1.9798 1.9828 399.6119 400.3474 0.1154 -1.0000 -1.0000 1320753 1599228829.20 151.4916 59.9987 32.0000 1.9800 1.9830 399.6505 400.3847 0.1152 -1.0000 -1.0000 1320816 1599228829.30 151.5233 59.9987 32.0000 1.9802 1.9832 399.6532 400.3879 0.1153 -1.0000 -1.0000 1320878 1599228829.40 151.5233 59.9987 32.0000 1.9795 1.9825 399.6812 400.4165 0.1154 -1.0000 -1.0000 1321128 1599228829.50 151.5233 59.9987 32.0000 1.9804 1.9834 399.6081 400.3429 0.1153 -1.0000 -1.0000 1321191 1599228829.60 151.5233 59.9987 32.0000 1.9800 1.9830 399.6698 400.4040 0.1152 -1.0000 -1.0000 1321253 1599228829.70 151.5233 59.9987 32.0000 1.9802 1.9832 399.7188 400.4529 0.1152 -1.0000 -1.0000 1321331 1599228829.80 151.5234 59.9987 32.0000 1.9798 1.9828 399.6670 400.4007 0.1151 -1.0000 -1.0000 1321394 1599228829.90 151.5385 59.9986 32.0000 1.9796 1.9826 399.6452 400.3789 0.1151 -1.0000 -1.0000 1321675 1599228830.00 151.5385 59.9986 32.0000 1.9804 1.9834 399.7127 400.4468 0.1152 -1.0000 -1.0000 1321737 1599228830.10 151.5385 59.9986 32.0000 1.9803 1.9833 399.6582 400.3945 0.1154 -1.0000 -1.0000 1321800 1599228830.20 151.5385 59.9986 32.0000 1.9800 1.9830 399.7023 400.4360 0.1150 -1.0000 -1.0000 1321862 1599228830.30 151.5385 59.9986 32.0000 1.9799 1.9829 399.6725 400.4062 0.1152 -1.0000 -1.0000 1321940 1599228830.40 151.5460 59.9986 32.0000 1.9795 1.9825 399.7285 400.4630 0.1152 -1.0000 -1.0000 1322003 1599228830.50 151.5460 59.9986 32.0000 1.9809 1.9839 399.6023 400.3367 0.1153 -1.0000 -1.0000 1322331 1599228830.60 151.5460 59.9986 32.0000 1.9805 1.9835 399.6451 400.3799 0.1153 -1.0000 -1.0000 1322409 1599228830.70 151.5460 59.9986 32.0000 1.9801 1.9831 399.6780 400.4125 0.1152 -1.0000 -1.0000 1322472 1599228830.80 151.5460 59.9986 32.0000 1.9800 1.9830 399.7059 400.4402 0.1152 -1.0000 -1.0000 1322534 1599228830.90 151.5261 59.9986 32.0000 1.9799 1.9829 399.6536 400.3874 0.1152 -1.0000 -1.0000 1322597 1599228831.00 151.4903 59.9986 32.0000 1.9799 1.9829 399.6492 400.3834 0.1151 -1.0000 -1.0000 1322878 1599228831.10 151.4903 59.9986 32.0000 1.9803 1.9833 399.6427 400.3764 0.1152 -1.0000 -1.0000 1322940 1599228831.20 151.4903 59.9986 32.0000 1.9797 1.9827 399.6918 400.4257 0.1151 -1.0000 -1.0000 1323018 1599228831.30 151.4903 59.9986 32.0000 1.9801 1.9831 399.6623 400.3963 0.1152 -1.0000 -1.0000 1323081 1599228831.40 151.4903 59.9986 32.0000 1.9804 1.9834 399.6710 400.4050 0.1152 -1.0000 -1.0000 1323143 1599228831.50 151.5141 59.9986 32.0000 1.9800 1.9830 399.6478 400.3826 0.1153 -1.0000 -1.0000 1323378 1599228831.60 151.5141 59.9986 32.0000 1.9801 1.9831 399.7349 400.4689 0.1152 -1.0000 -1.0000 1323440 1599228831.70 151.5141 59.9986 32.0000 1.9797 1.9827 399.7006 400.4349 0.1152 -1.0000 -1.0000 1323518 1599228831.80 151.5141 59.9986 32.0000 1.9800 1.9830 399.6363 400.3699 0.1151 -1.0000 -1.0000 1323581 1599228831.90 151.5141 59.9986 32.0000 1.9806 1.9836 399.7198 400.4540 0.1152 -1.0000 -1.0000 1323643 1599228832.00 151.5141 59.9986 32.0000 1.9807 1.9837 399.7053 400.4393 0.1152 -1.0000 -1.0000 1323846 1599228832.10 151.5141 59.9986 32.0000 1.9802 1.9832 399.6406 400.3735 0.1151 -1.0000 -1.0000 1323909 1599228832.20 151.5530 59.9986 32.0000 1.9801 1.9831 399.7322 400.4672 0.1152 -1.0000 -1.0000 1323971 1599228832.30 151.5530 59.9986 32.0000 1.9806 1.9836 399.6493 400.3826 0.1151 -1.0000 -1.0000 1324034 1599228832.40 151.5530 59.9986 32.0000 1.9802 1.9832 399.7255 400.4594 0.1151 -1.0000 -1.0000 1324096 1599228832.50 151.5530 59.9986 32.0000 1.9803 1.9833 399.6337 400.3671 0.1151 -1.0000 -1.0000 1324330 1599228832.60 151.4885 59.9986 32.0000 1.9809 1.9839 399.7014 400.4350 0.1151 -1.0000 -1.0000 1324393 1599228832.70 151.4885 59.9986 32.0000 1.9807 1.9837 399.7374 400.4717 0.1152 -1.0000 -1.0000 1324455 1599228832.80 151.4885 59.9986 32.0000 1.9798 1.9828 399.7317 400.4664 0.1153 -1.0000 -1.0000 1324518 1599228832.90 151.4885 59.9986 32.0000 1.9798 1.9828 399.5444 400.2782 0.1152 -1.0000 -1.0000 1324596 1599228833.00 151.4885 59.9986 32.0000 1.9798 1.9828 399.6430 400.3773 0.1152 -1.0000 -1.0000 1324659 1599228833.10 151.4947 59.9986 32.0000 1.9807 1.9837 399.6682 400.4018 0.1151 -1.0000 -1.0000 1324721 1599228833.20 151.5129 59.9986 32.0000 1.9804 1.9834 399.7006 400.4350 0.1152 -1.0000 -1.0000 1324799 1599228833.30 151.5129 59.9986 32.0000 1.9796 1.9826 399.6617 400.3956 0.1152 -1.0000 -1.0000 1324862 1599228833.40 151.5129 59.9986 32.0000 1.9797 1.9827 399.6298 400.3627 0.1149 -1.0000 -1.0000 1324924 1599228833.50 151.5129 59.9986 32.0000 1.9808 1.9837 399.7555 400.4895 0.1151 -1.0000 -1.0000 1325174 1599228833.60 151.5129 59.9986 32.0000 1.9810 1.9840 399.5998 400.3337 0.1152 -1.0000 -1.0000 1325236 1599228833.70 151.5107 59.9986 32.0000 1.9808 1.9838 399.6230 400.3569 0.1151 -1.0000 -1.0000 1325315 1599228833.80 151.5107 59.9986 32.0000 1.9803 1.9833 399.7106 400.4452 0.1153 -1.0000 -1.0000 1325377 1599228833.90 151.5107 59.9986 32.0000 1.9799 1.9829 399.7438 400.4787 0.1153 -1.0000 -1.0000 1325440 1599228834.00 151.5107 59.9986 32.0000 1.9801 1.9831 399.7068 400.4415 0.1153 -1.0000 -1.0000 1325627 1599228834.10 151.5107 59.9986 32.0000 1.9809 1.9839 399.6363 400.3708 0.1152 -1.0000 -1.0000 1325690 1599228834.20 151.5374 59.9986 32.0000 1.9802 1.9832 399.6749 400.4098 0.1154 -1.0000 -1.0000 1325752 1599228834.30 151.5418 59.9986 32.0000 1.9798 1.9828 399.6809 400.4151 0.1152 -1.0000 -1.0000 1325830 1599228834.40 151.5418 59.9986 32.0000 1.9802 1.9832 399.6704 400.4050 0.1152 -1.0000 -1.0000 1325893 1599228834.50 151.5418 59.9986 32.0000 1.9801 1.9831 399.6869 400.4207 0.1151 -1.0000 -1.0000 1326377 1599228834.60 151.5418 59.9986 32.0000 1.9809 1.9839 399.6662 400.4004 0.1152 -1.0000 -1.0000 1326455 1599228834.70 151.5430 59.9986 32.0000 1.9802 1.9832 399.6977 400.4317 0.1152 -1.0000 -1.0000 1326517 1599228834.80 151.5859 59.9986 32.0000 1.9802 1.9832 399.7405 400.4745 0.1151 -1.0000 -1.0000 1326580 1599228834.90 151.5859 59.9986 32.0000 1.9805 1.9835 399.5840 400.3181 0.1152 -1.0000 -1.0000 1326658 1599228835.00 151.5859 59.9986 32.0000 1.9797 1.9827 399.6967 400.4313 0.1152 -1.0000 -1.0000 1326721 1599228835.10 151.5859 59.9986 32.0000 1.9807 1.9837 399.6621 400.3961 0.1152 -1.0000 -1.0000 1326892 1599228835.20 151.5859 59.9986 32.0000 1.9801 1.9831 399.7896 400.5246 0.1153 -1.0000 -1.0000 1326971 1599228835.30 151.5859 59.9986 32.0000 1.9807 1.9837 399.7203 400.4546 0.1152 -1.0000 -1.0000 1327033 1599228835.40 151.5859 59.9986 32.0000 1.9806 1.9836 399.6582 400.3918 0.1151 -1.0000 -1.0000 1327095 1599228835.50 151.5352 59.9986 32.0000 1.9803 1.9833 399.7185 400.4530 0.1152 -1.0000 -1.0000 1327158 1599228835.60 151.5352 59.9986 32.0000 1.9798 1.9828 399.7165 400.4508 0.1153 -1.0000 -1.0000 1327345 1599228835.70 151.5352 59.9986 32.0000 1.9801 1.9831 399.7168 400.4516 0.1152 -1.0000 -1.0000 1327408 1599228835.80 151.5344 59.9986 32.0000 1.9801 1.9831 399.6308 400.3645 0.1151 -1.0000 -1.0000 1327470 1599228835.90 151.5284 59.9986 32.0000 1.9806 1.9836 399.6568 400.3907 0.1152 -1.0000 -1.0000 1327533 1599228836.00 151.5284 59.9986 32.0000 1.9807 1.9837 399.7215 400.4563 0.1153 -1.0000 -1.0000 1327611 1599228836.10 151.5284 59.9986 32.0000 1.9804 1.9834 399.6392 400.3734 0.1152 -1.0000 -1.0000 1327673 1599228836.20 151.5284 59.9986 32.0000 1.9807 1.9837 399.6991 400.4335 0.1152 -1.0000 -1.0000 1327736 1599228836.30 151.5284 59.9986 32.0000 1.9801 1.9831 399.7514 400.4851 0.1151 -1.0000 -1.0000 1327814 1599228836.40 151.5319 59.9986 32.0000 1.9801 1.9831 399.6843 400.4180 0.1151 -1.0000 -1.0000 1327877 1599228836.50 151.5319 59.9986 32.0000 1.9802 1.9832 399.7027 400.4370 0.1152 -1.0000 -1.0000 1327939 1599228836.60 151.5319 59.9986 32.0000 1.9806 1.9836 399.6808 400.4148 0.1151 -1.0000 -1.0000 1328423 1599228836.70 151.5319 59.9986 32.0000 1.9801 1.9831 399.7453 400.4796 0.1153 -1.0000 -1.0000 1328486 1599228836.80 151.5319 59.9986 32.0000 1.9809 1.9839 399.6548 400.3887 0.1152 -1.0000 -1.0000 1328548 1599228836.90 151.5381 59.9986 32.0000 1.9804 1.9834 399.6657 400.3992 0.1151 -1.0000 -1.0000 1328626 1599228837.00 151.5720 59.9986 32.0000 1.9808 1.9838 399.6617 400.3951 0.1151 -1.0000 -1.0000 1328689 1599228837.10 151.5720 59.9986 32.0000 1.9804 1.9834 399.7488 400.4834 0.1152 -1.0000 -1.0000 1328939 1599228837.20 151.5720 59.9986 32.0000 1.9799 1.9828 399.7064 400.4403 0.1151 -1.0000 -1.0000 1329017 1599228837.30 151.5720 59.9986 32.0000 1.9805 1.9835 399.7199 400.4536 0.1151 -1.0000 -1.0000 1329079 1599228837.40 151.5720 59.9986 32.0000 1.9802 1.9832 399.6436 400.3771 0.1151 -1.0000 -1.0000 1329142 1599228837.50 151.5792 59.9986 32.0000 1.9805 1.9835 399.7532 400.4866 0.1151 -1.0000 -1.0000 1329204 1599228837.60 151.5927 59.9986 32.0000 1.9808 1.9838 399.7320 400.4660 0.1151 -1.0000 -1.0000 1329439 1599228837.70 151.5927 59.9986 32.0000 1.9804 1.9834 399.7602 400.4931 0.1150 -1.0000 -1.0000 1329517 1599228837.80 151.5927 59.9986 32.0000 1.9807 1.9837 399.6926 400.4264 0.1152 -1.0000 -1.0000 1329579 1599228837.90 151.5927 59.9986 32.0000 1.9805 1.9835 399.6877 400.4224 0.1153 -1.0000 -1.0000 1329642 1599228838.00 151.5927 59.9986 32.0000 1.9803 1.9833 399.7372 400.4720 0.1152 -1.0000 -1.0000 1329704 1599228838.10 151.5460 59.9986 32.0000 1.9792 1.9821 399.7131 400.4461 0.1151 -1.0000 -1.0000 1329892 1599228838.20 151.5460 59.9986 32.0000 1.9800 1.9830 399.5899 400.3235 0.1151 -1.0000 -1.0000 1329954 1599228838.30 151.5460 59.9986 32.0000 1.9790 1.9820 399.6848 400.4192 0.1152 -1.0000 -1.0000 1330032 1599228838.40 151.4301 59.9986 32.0000 1.9796 1.9826 399.6189 400.3531 0.1152 -1.0000 -1.0000 1330095 1599228838.50 151.4301 59.9986 32.0000 1.9794 1.9824 399.7211 400.4555 0.1152 -1.0000 -1.0000 1330157 1599228838.60 151.4570 59.9986 32.0000 1.9796 1.9826 399.6412 400.3759 0.1153 -1.0000 -1.0000 1330220 1599228838.70 151.4659 59.9986 32.0000 1.9793 1.9823 399.7377 400.4726 0.1153 -1.0000 -1.0000 1330423 1599228838.80 151.4659 59.9986 32.0000 1.9792 1.9822 399.7666 400.5018 0.1153 -1.0000 -1.0000 1330485 1599228838.90 151.4659 59.9986 32.0000 1.9796 1.9826 399.6574 400.3916 0.1152 -1.0000 -1.0000 1330548 1599228839.00 151.4659 59.9986 32.0000 1.9797 1.9827 399.6924 400.4270 0.1153 -1.0000 -1.0000 1330610 1599228839.10 151.4659 59.9986 32.0000 1.9798 1.9828 399.6082 400.3433 0.1153 -1.0000 -1.0000 1330673 1599228839.20 151.5101 59.9986 32.0000 1.9798 1.9828 399.7284 400.4634 0.1154 -1.0000 -1.0000 1330860 1599228839.30 151.5101 59.9986 32.0000 1.9799 1.9829 399.7214 400.4565 0.1153 -1.0000 -1.0000 1330923 1599228839.40 151.5101 59.9986 32.0000 1.9798 1.9827 399.6499 400.3833 0.1152 -1.0000 -1.0000 1330985 1599228839.50 151.5101 59.9986 32.0000 1.9797 1.9827 399.6898 400.4245 0.1153 -1.0000 -1.0000 1331063 1599228839.60 151.5101 59.9986 32.0000 1.9796 1.9826 399.6956 400.4296 0.1152 -1.0000 -1.0000 1331126 1599228839.70 151.5101 59.9986 32.0000 1.9796 1.9826 399.6744 400.4089 0.1152 -1.0000 -1.0000 1331985 1599228839.80 151.5078 59.9984 32.0000 1.9797 1.9827 399.7349 400.4693 0.1152 -1.0000 -1.0000 1332047 1599228839.90 151.5078 59.9984 32.0000 1.9795 1.9825 399.6491 400.3837 0.1152 -1.0000 -1.0000 1332110 1599228840.00 151.5078 59.9984 32.0000 1.9799 1.9829 399.6494 400.3829 0.1151 -1.0000 -1.0000 1332188 1599228840.10 151.5078 59.9984 32.0000 1.9797 1.9827 399.6231 400.3580 0.1153 -1.0000 -1.0000 1332250 1599228840.20 151.5078 59.9984 32.0000 1.9798 1.9828 399.6720 400.4061 0.1152 -1.0000 -1.0000 1332313 1599228840.30 151.4734 59.9984 32.0000 1.9805 1.9834 399.6663 400.4010 0.1153 -1.0000 -1.0000 1332391 1599228840.40 151.4709 59.9984 32.0000 1.9800 1.9830 399.5939 400.3274 0.1151 -1.0000 -1.0000 1332454 1599228840.50 151.4709 59.9984 32.0000 1.9794 1.9824 399.6396 400.3741 0.1153 -1.0000 -1.0000 1332516 1599228840.60 151.4709 59.9984 32.0000 1.9789 1.9819 399.6050 400.3402 0.1154 -1.0000 -1.0000 1332579 1599228840.70 151.4709 59.9984 32.0000 1.9799 1.9829 399.6298 400.3639 0.1152 -1.0000 -1.0000 1332641 1599228840.80 151.4782 59.9984 32.0000 1.9800 1.9830 399.6825 400.4168 0.1152 -1.0000 -1.0000 1332703 1599228840.90 151.4920 59.9984 32.0000 1.9795 1.9825 399.6494 400.3833 0.1152 -1.0000 -1.0000 1332782 1599228841.00 151.4920 59.9984 32.0000 1.9792 1.9822 399.6678 400.4035 0.1154 -1.0000 -1.0000 1332844 1599228841.10 151.4920 59.9984 32.0000 1.9806 1.9836 399.6753 400.4105 0.1154 -1.0000 -1.0000 1332907 1599228841.20 151.4920 59.9984 32.0000 1.9799 1.9829 399.6814 400.4165 0.1154 -1.0000 -1.0000 1333500 1599228841.30 151.4920 59.9984 32.0000 1.9799 1.9829 399.6721 400.4075 0.1154 -1.0000 -1.0000 1333563 1599228841.40 151.5544 59.9984 32.0000 1.9798 1.9828 399.6829 400.4174 0.1152 -1.0000 -1.0000 1333625 1599228841.50 151.5544 59.9984 32.0000 1.9797 1.9827 399.6014 400.3351 0.1152 -1.0000 -1.0000 1333703 1599228841.60 151.5544 59.9984 32.0000 1.9802 1.9832 399.6755 400.4106 0.1154 -1.0000 -1.0000 1333766 1599228841.70 151.5544 59.9984 32.0000 1.9804 1.9834 399.6880 400.4229 0.1153 -1.0000 -1.0000 1333828 1599228841.80 151.5544 59.9984 32.0000 1.9799 1.9829 399.6913 400.4260 0.1153 -1.0000 -1.0000 1333906 1599228841.90 151.5544 59.9984 32.0000 1.9793 1.9823 399.6740 400.4086 0.1153 -1.0000 -1.0000 1333953 1599228842.00 151.5544 59.9984 32.0000 1.9805 1.9835 399.6723 400.4056 0.1151 -1.0000 -1.0000 1334031 1599228842.10 151.5544 59.9984 32.0000 1.9804 1.9834 399.6797 400.4134 0.1151 -1.0000 -1.0000 1334094 1599228842.20 151.5544 59.9984 32.0000 1.9801 1.9831 399.7067 400.4407 0.1152 -1.0000 -1.0000 1334156 1599228842.30 151.5544 59.9984 32.0000 1.9801 1.9831 399.6890 400.4226 0.1151 -1.0000 -1.0000 1334234 1599228842.40 151.5544 59.9984 32.0000 1.9807 1.9837 399.6505 400.3851 0.1153 -1.0000 -1.0000 1334297 1599228842.50 151.5138 59.9984 32.0000 1.9804 1.9834 399.6894 400.4240 0.1153 -1.0000 -1.0000 1334359 1599228842.60 151.5138 59.9984 32.0000 1.9803 1.9833 399.6504 400.3837 0.1150 -1.0000 -1.0000 1334437 1599228842.70 151.5138 59.9984 32.0000 1.9804 1.9833 399.7098 400.4447 0.1152 -1.0000 -1.0000 1334500 1599228842.80 151.5138 59.9984 32.0000 1.9797 1.9827 399.7068 400.4407 0.1152 -1.0000 -1.0000 1334562 1599228842.90 151.5138 59.9984 32.0000 1.9797 1.9827 399.6794 400.4139 0.1153 -1.0000 -1.0000 1334625 1599228843.00 151.5138 59.9984 32.0000 1.9801 1.9830 399.7174 400.4518 0.1152 -1.0000 -1.0000 1334687 1599228843.10 151.5138 59.9984 32.0000 1.9804 1.9834 399.7514 400.4862 0.1153 -1.0000 -1.0000 1334750 1599228843.20 151.5138 59.9984 32.0000 1.9800 1.9830 399.7517 400.4857 0.1152 -1.0000 -1.0000 1334828 1599228843.30 151.5138 59.9984 32.0000 1.9805 1.9834 399.6576 400.3915 0.1152 -1.0000 -1.0000 1335109 1599228843.40 151.5138 59.9984 32.0000 1.9801 1.9831 399.5990 400.3335 0.1153 -1.0000 -1.0000 1335172 1599228843.50 151.5138 59.9984 32.0000 1.9798 1.9828 399.6869 400.4222 0.1154 -1.0000 -1.0000 1335234 1599228843.60 151.5138 59.9984 32.0000 1.9807 1.9837 399.6530 400.3874 0.1152 -1.0000 -1.0000 1335297 1599228843.70 151.5232 59.9984 32.0000 1.9803 1.9833 399.7375 400.4721 0.1153 -1.0000 -1.0000 1335375 1599228843.80 151.5232 59.9984 32.0000 1.9798 1.9828 399.7215 400.4565 0.1152 -1.0000 -1.0000 1335469 1599228843.90 151.5232 59.9984 32.0000 1.9803 1.9833 399.6145 400.3480 0.1151 -1.0000 -1.0000 1335531 1599228844.00 151.5232 59.9984 32.0000 1.9798 1.9828 399.6900 400.4238 0.1151 -1.0000 -1.0000 1335609 1599228844.10 151.5232 59.9984 32.0000 1.9798 1.9828 399.7852 400.5199 0.1152 -1.0000 -1.0000 1335672 1599228844.20 151.5232 59.9984 32.0000 1.9806 1.9836 399.6697 400.4035 0.1152 -1.0000 -1.0000 1335734 1599228844.30 151.5206 59.9984 32.0000 1.9800 1.9830 399.6876 400.4228 0.1154 -1.0000 -1.0000 1335921 1599228844.40 151.5206 59.9984 32.0000 1.9807 1.9837 399.6346 400.3693 0.1153 -1.0000 -1.0000 1335984 1599228844.50 151.5206 59.9984 32.0000 1.9797 1.9826 399.7541 400.4882 0.1151 -1.0000 -1.0000 1336047 1599228844.60 151.5206 59.9984 32.0000 1.9801 1.9831 399.6755 400.4098 0.1152 -1.0000 -1.0000 1336125 1599228844.70 151.5206 59.9984 32.0000 1.9803 1.9833 399.6965 400.4308 0.1153 -1.0000 -1.0000 1336187 1599228844.80 151.5241 59.9980 32.0000 1.9805 1.9835 399.6542 400.3886 0.1152 -1.0000 -1.0000 1336687 1599228844.90 151.5242 59.9980 32.0000 1.9798 1.9828 399.6535 400.3878 0.1152 -1.0000 -1.0000 1336749 1599228845.00 151.5242 59.9980 32.0000 1.9800 1.9830 399.6713 400.4057 0.1153 -1.0000 -1.0000 1336812 1599228845.10 151.5242 59.9980 32.0000 1.9803 1.9833 399.7340 400.4693 0.1154 -1.0000 -1.0000 1336874 1599228845.20 151.5242 59.9980 32.0000 1.9808 1.9838 399.6714 400.4063 0.1153 -1.0000 -1.0000 1336952 1599228845.30 151.5118 59.9980 32.0000 1.9797 1.9827 399.6896 400.4243 0.1152 -1.0000 -1.0000 1337140 1599228845.40 151.4497 59.9980 32.0000 1.9801 1.9831 399.6367 400.3713 0.1153 -1.0000 -1.0000 1337202 1599228845.50 151.4497 59.9980 32.0000 1.9800 1.9830 399.7598 400.4947 0.1153 -1.0000 -1.0000 1337265 1599228845.60 151.4497 59.9980 32.0000 1.9794 1.9824 399.6391 400.3732 0.1152 -1.0000 -1.0000 1337327 1599228845.70 151.4497 59.9980 32.0000 1.9797 1.9827 399.6990 400.4340 0.1153 -1.0000 -1.0000 1337406 1599228845.80 151.4497 59.9980 32.0000 1.9801 1.9831 399.6477 400.3826 0.1153 -1.0000 -1.0000 1337468 1599228845.90 151.5181 59.9980 32.0000 1.9799 1.9829 399.7144 400.4488 0.1152 -1.0000 -1.0000 1337530 1599228846.00 151.5181 59.9980 32.0000 1.9797 1.9827 399.7068 400.4408 0.1152 -1.0000 -1.0000 1337609 1599228846.10 151.5181 59.9980 32.0000 1.9793 1.9823 399.6475 400.3821 0.1152 -1.0000 -1.0000 1337671 1599228846.20 151.5181 59.9980 32.0000 1.9805 1.9835 399.7128 400.4478 0.1154 -1.0000 -1.0000 1337734 1599228846.30 151.5181 59.9980 32.0000 1.9802 1.9832 399.6285 400.3626 0.1152 -1.0000 -1.0000 1337796 1599228846.40 151.5181 59.9980 32.0000 1.9797 1.9827 399.6769 400.4108 0.1151 -1.0000 -1.0000 1337874 1599228846.50 151.4783 59.9980 32.0000 1.9803 1.9833 399.6435 400.3778 0.1153 -1.0000 -1.0000 1337937 1599228846.60 151.4783 59.9980 32.0000 1.9800 1.9830 399.7024 400.4369 0.1152 -1.0000 -1.0000 1337999 1599228846.70 151.4783 59.9980 32.0000 1.9794 1.9824 399.6270 400.3622 0.1155 -1.0000 -1.0000 1338062 1599228846.80 151.4783 59.9980 32.0000 1.9799 1.9829 399.6803 400.4148 0.1153 -1.0000 -1.0000 1338124 1599228846.90 151.4783 59.9980 32.0000 1.9804 1.9834 399.6747 400.4101 0.1153 -1.0000 -1.0000 1338405 1599228847.00 151.4760 59.9980 32.0000 1.9797 1.9827 399.6941 400.4281 0.1152 -1.0000 -1.0000 1338483 1599228847.10 151.4760 59.9980 32.0000 1.9798 1.9828 399.6819 400.4157 0.1152 -1.0000 -1.0000 1338546 1599228847.20 151.4760 59.9980 32.0000 1.9797 1.9827 399.6164 400.3505 0.1152 -1.0000 -1.0000 1338608 1599228847.30 151.4760 59.9980 32.0000 1.9797 1.9827 399.6495 400.3836 0.1152 -1.0000 -1.0000 1338671 1599228847.40 151.4760 59.9980 32.0000 1.9803 1.9833 399.6676 400.4022 0.1153 -1.0000 -1.0000 1339577 1599228847.50 151.4760 59.9980 32.0000 1.9804 1.9834 399.6448 400.3785 0.1150 -1.0000 -1.0000 1339655 1599228847.60 151.4891 59.9980 32.0000 1.9797 1.9827 399.6843 400.4185 0.1153 -1.0000 -1.0000 1339717 1599228847.70 151.4891 59.9980 32.0000 1.9799 1.9829 399.6078 400.3417 0.1152 -1.0000 -1.0000 1339780 1599228847.80 151.4891 59.9980 32.0000 1.9794 1.9824 399.6242 400.3590 0.1154 -1.0000 -1.0000 1339858 1599228847.90 151.4891 59.9980 32.0000 1.9798 1.9828 399.6410 400.3752 0.1152 -1.0000 -1.0000 1339921 1599228848.00 151.4891 59.9980 32.0000 1.9795 1.9825 399.6729 400.4078 0.1153 -1.0000 -1.0000 1339983 1599228848.10 151.4891 59.9980 32.0000 1.9795 1.9825 399.5940 400.3285 0.1153 -1.0000 -1.0000 1340046 1599228848.20 151.4831 59.9980 32.0000 1.9797 1.9827 399.6558 400.3905 0.1153 -1.0000 -1.0000 1340108 1599228848.30 151.4831 59.9980 32.0000 1.9792 1.9822 399.6160 400.3503 0.1153 -1.0000 -1.0000 1340186 1599228848.40 151.4831 59.9980 32.0000 1.9797 1.9827 399.6843 400.4193 0.1153 -1.0000 -1.0000 1340249 1599228848.50 151.4831 59.9980 32.0000 1.9799 1.9829 399.5860 400.3198 0.1152 -1.0000 -1.0000 1340311 1599228848.60 151.4831 59.9980 32.0000 1.9800 1.9830 399.6809 400.4160 0.1153 -1.0000 -1.0000 1340389 1599228848.70 151.4924 59.9980 32.0000 1.9801 1.9831 399.5739 400.3075 0.1151 -1.0000 -1.0000 1340452 1599228848.80 151.4933 59.9980 32.0000 1.9799 1.9829 399.6774 400.4115 0.1152 -1.0000 -1.0000 1340514 1599228848.90 151.4933 59.9980 32.0000 1.9801 1.9831 399.6680 400.4033 0.1154 -1.0000 -1.0000 1340717 1599228849.00 151.4933 59.9980 32.0000 1.9799 1.9829 399.7040 400.4391 0.1153 -1.0000 -1.0000 1340780 1599228849.10 151.4933 59.9980 32.0000 1.9803 1.9833 399.7850 400.5196 0.1152 -1.0000 -1.0000 1340842 1599228849.20 151.5070 59.9980 32.0000 1.9802 1.9832 399.7589 400.4938 0.1153 -1.0000 -1.0000 1340905 1599228849.30 151.5367 59.9980 32.0000 1.9805 1.9835 399.6485 400.3822 0.1151 -1.0000 -1.0000 1340967 1599228849.40 151.5367 59.9980 32.0000 1.9803 1.9832 399.7010 400.4362 0.1153 -1.0000 -1.0000 1341170 1599228849.50 151.5367 59.9980 32.0000 1.9803 1.9832 399.6211 400.3552 0.1152 -1.0000 -1.0000 1341233 1599228849.60 151.5367 59.9980 32.0000 1.9804 1.9834 399.7095 400.4430 0.1151 -1.0000 -1.0000 1341295 1599228849.70 151.5367 59.9980 32.0000 1.9802 1.9832 399.7412 400.4748 0.1151 -1.0000 -1.0000 1341373 1599228849.80 151.5630 59.9984 32.0000 1.9801 1.9830 399.7201 400.4539 0.1151 -1.0000 -1.0000 1341436 1599228849.90 151.5630 59.9984 32.0000 1.9804 1.9834 399.7209 400.4551 0.1152 -1.0000 -1.0000 1341936 1599228850.00 151.5630 59.9984 32.0000 1.9802 1.9832 399.6615 400.3955 0.1151 -1.0000 -1.0000 1342014 1599228850.10 151.5630 59.9984 32.0000 1.9805 1.9835 399.7334 400.4673 0.1152 -1.0000 -1.0000 1342076 1599228850.20 151.5630 59.9984 32.0000 1.9805 1.9835 399.6890 400.4232 0.1152 -1.0000 -1.0000 1342154 1599228850.30 151.5630 59.9984 32.0000 1.9805 1.9835 399.7135 400.4476 0.1152 -1.0000 -1.0000 1342217 1599228850.40 151.5630 59.9984 32.0000 1.9801 1.9831 399.7003 400.4359 0.1155 -1.0000 -1.0000 1342279 1599228850.50 151.5630 59.9984 32.0000 1.9802 1.9831 399.5830 400.3164 0.1151 -1.0000 -1.0000 1342342 1599228850.60 151.5552 59.9984 32.0000 1.9802 1.9832 399.7112 400.4451 0.1152 -1.0000 -1.0000 1342420 1599228850.70 151.5438 59.9984 32.0000 1.9804 1.9834 399.7158 400.4508 0.1154 -1.0000 -1.0000 1342482 1599228850.80 151.5438 59.9984 32.0000 1.9799 1.9829 399.7022 400.4361 0.1151 -1.0000 -1.0000 1342545 1599228850.90 151.5438 59.9984 32.0000 1.9802 1.9832 399.6829 400.4169 0.1152 -1.0000 -1.0000 1342732 1599228851.00 151.4963 59.9984 32.0000 1.9791 1.9821 399.6868 400.4208 0.1151 -1.0000 -1.0000 1342795 1599228851.10 151.4953 59.9984 32.0000 1.9802 1.9832 399.6468 400.3807 0.1152 -1.0000 -1.0000 1342857 1599228851.20 151.4953 59.9984 32.0000 1.9804 1.9834 399.6914 400.4255 0.1152 -1.0000 -1.0000 1342935 1599228851.30 151.4953 59.9984 32.0000 1.9804 1.9834 399.6729 400.4063 0.1150 -1.0000 -1.0000 1342998 1599228851.40 151.4953 59.9984 32.0000 1.9802 1.9832 399.7565 400.4912 0.1152 -1.0000 -1.0000 1343060 1599228851.50 151.4979 59.9984 32.0000 1.9801 1.9831 399.6691 400.4022 0.1150 -1.0000 -1.0000 1343154 1599228851.60 151.5139 59.9984 32.0000 1.9798 1.9828 399.7058 400.4400 0.1153 -1.0000 -1.0000 1343217 1599228851.70 151.5139 59.9984 32.0000 1.9806 1.9836 399.6842 400.4193 0.1153 -1.0000 -1.0000 1343279 1599228851.80 151.5139 59.9984 32.0000 1.9797 1.9827 399.7029 400.4376 0.1153 -1.0000 -1.0000 1343357 1599228851.90 151.5139 59.9984 32.0000 1.9800 1.9830 399.7040 400.4385 0.1152 -1.0000 -1.0000 1343420 1599228852.00 151.5139 59.9984 32.0000 1.9800 1.9830 399.6346 400.3697 0.1153 -1.0000 -1.0000 1343670 1599228852.10 151.4721 59.9984 32.0000 1.9798 1.9828 399.6522 400.3865 0.1153 -1.0000 -1.0000 1343732 1599228852.20 151.4721 59.9984 32.0000 1.9796 1.9826 399.6929 400.4275 0.1153 -1.0000 -1.0000 1343795 1599228852.30 151.4721 59.9984 32.0000 1.9801 1.9831 399.7357 400.4702 0.1153 -1.0000 -1.0000 1343873 1599228852.40 151.4721 59.9984 32.0000 1.9796 1.9826 399.6409 400.3755 0.1152 -1.0000 -1.0000 1343935 1599228852.50 151.4721 59.9984 32.0000 1.9801 1.9831 399.7214 400.4568 0.1154 -1.0000 -1.0000 1343998 1599228852.60 151.4307 59.9984 32.0000 1.9800 1.9830 399.7353 400.4694 0.1152 -1.0000 -1.0000 1344076 1599228852.70 151.4307 59.9984 32.0000 1.9795 1.9825 399.6777 400.4121 0.1153 -1.0000 -1.0000 1344138 1599228852.80 151.4307 59.9984 32.0000 1.9795 1.9825 399.6624 400.3969 0.1153 -1.0000 -1.0000 1344201 1599228852.90 151.4307 59.9984 32.0000 1.9794 1.9824 399.6745 400.4092 0.1153 -1.0000 -1.0000 1344263 1599228853.00 151.4307 59.9984 32.0000 1.9796 1.9826 399.6704 400.4044 0.1151 -1.0000 -1.0000 1344904 1599228853.10 151.4307 59.9984 32.0000 1.9797 1.9827 399.6848 400.4202 0.1154 -1.0000 -1.0000 1344966 1599228853.20 151.4863 59.9984 32.0000 1.9801 1.9831 399.6260 400.3611 0.1154 -1.0000 -1.0000 1345044 1599228853.30 151.4863 59.9984 32.0000 1.9798 1.9828 399.6820 400.4175 0.1154 -1.0000 -1.0000 1345107 1599228853.40 151.4863 59.9984 32.0000 1.9800 1.9830 399.7123 400.4468 0.1153 -1.0000 -1.0000 1345169 1599228853.50 151.4863 59.9984 32.0000 1.9794 1.9824 399.6896 400.4243 0.1152 -1.0000 -1.0000 1345404 1599228853.60 151.4863 59.9984 32.0000 1.9797 1.9827 399.6515 400.3859 0.1153 -1.0000 -1.0000 1345466 1599228853.70 151.4944 59.9984 32.0000 1.9805 1.9835 399.6641 400.3986 0.1152 -1.0000 -1.0000 1345529 1599228853.80 151.4944 59.9984 32.0000 1.9807 1.9837 399.7135 400.4472 0.1152 -1.0000 -1.0000 1345591 1599228853.90 151.4944 59.9984 32.0000 1.9799 1.9829 399.6832 400.4175 0.1152 -1.0000 -1.0000 1345654 1599228854.00 151.4944 59.9984 32.0000 1.9799 1.9829 399.7107 400.4454 0.1153 -1.0000 -1.0000 1346419 1599228854.10 151.4944 59.9984 32.0000 1.9799 1.9829 399.7221 400.4571 0.1153 -1.0000 -1.0000 1346482 1599228854.20 151.4977 59.9984 32.0000 1.9795 1.9825 399.6953 400.4300 0.1153 -1.0000 -1.0000 1346544 1599228854.30 151.5089 59.9984 32.0000 1.9799 1.9829 399.7166 400.4517 0.1153 -1.0000 -1.0000 1346622 1599228854.40 151.5089 59.9984 32.0000 1.9801 1.9831 399.6960 400.4310 0.1153 -1.0000 -1.0000 1346685 1599228854.50 151.5089 59.9984 32.0000 1.9798 1.9828 399.7216 400.4565 0.1153 -1.0000 -1.0000 1346747 1599228854.60 151.5089 59.9984 32.0000 1.9807 1.9836 399.6173 400.3518 0.1153 -1.0000 -1.0000 1346825 1599228854.70 151.5089 59.9984 32.0000 1.9797 1.9827 399.6222 400.3563 0.1151 -1.0000 -1.0000 1346888 1599228854.80 151.5089 59.9984 32.0000 1.9800 1.9830 399.6375 400.3723 0.1153 -1.0000 -1.0000 1346950 1599228854.90 151.5049 59.9987 32.0000 1.9802 1.9832 399.6859 400.4209 0.1154 -1.0000 -1.0000 1347013 1599228855.00 151.5049 59.9987 32.0000 1.9794 1.9824 399.6630 400.3980 0.1153 -1.0000 -1.0000 1347075 1599228855.10 151.5049 59.9987 32.0000 1.9807 1.9837 399.6835 400.4177 0.1152 -1.0000 -1.0000 1347138 1599228855.20 151.5049 59.9987 32.0000 1.9801 1.9831 399.7111 400.4453 0.1152 -1.0000 -1.0000 1347216 1599228855.30 151.5049 59.9987 32.0000 1.9811 1.9841 399.6828 400.4169 0.1152 -1.0000 -1.0000 1347278 1599228855.40 151.5049 59.9987 32.0000 1.9806 1.9836 399.6739 400.4076 0.1151 -1.0000 -1.0000 1347341 1599228855.50 151.4933 59.9987 32.0000 1.9798 1.9828 399.6631 400.3972 0.1152 -1.0000 -1.0000 1347419 1599228855.60 151.4933 59.9987 32.0000 1.9799 1.9829 399.7276 400.4621 0.1153 -1.0000 -1.0000 1347481 1599228855.70 151.4953 59.9987 32.0000 1.9805 1.9835 399.6783 400.4125 0.1152 -1.0000 -1.0000 1347544 1599228855.80 151.5073 59.9987 32.0000 1.9801 1.9831 399.7204 400.4549 0.1153 -1.0000 -1.0000 1347606 1599228855.90 151.5073 59.9987 32.0000 1.9803 1.9833 399.6513 400.3864 0.1153 -1.0000 -1.0000 1347669 1599228856.00 151.5073 59.9987 32.0000 1.9796 1.9826 399.6964 400.4308 0.1152 -1.0000 -1.0000 1347747 1599228856.10 151.5073 59.9987 32.0000 1.9797 1.9827 399.6686 400.4028 0.1152 -1.0000 -1.0000 1347903 1599228856.20 151.5073 59.9987 32.0000 1.9793 1.9822 399.7528 400.4879 0.1153 -1.0000 -1.0000 1347966 1599228856.30 151.5073 59.9987 32.0000 1.9803 1.9833 399.6782 400.4124 0.1152 -1.0000 -1.0000 1348028 1599228856.40 151.5073 59.9987 32.0000 1.9798 1.9828 399.7238 400.4586 0.1153 -1.0000 -1.0000 1348091 1599228856.50 151.5073 59.9987 32.0000 1.9798 1.9828 399.6472 400.3817 0.1153 -1.0000 -1.0000 1348153 1599228856.60 151.5121 59.9987 32.0000 1.9794 1.9824 399.7421 400.4765 0.1152 -1.0000 -1.0000 1348606 1599228856.70 151.5121 59.9987 32.0000 1.9800 1.9830 399.7194 400.4534 0.1152 -1.0000 -1.0000 1348669 1599228856.80 151.5121 59.9987 32.0000 1.9803 1.9833 399.6812 400.4153 0.1151 -1.0000 -1.0000 1348731 1599228856.90 151.5121 59.9987 32.0000 1.9800 1.9830 399.6662 400.4003 0.1153 -1.0000 -1.0000 1348794 1599228857.00 151.5121 59.9987 32.0000 1.9798 1.9828 399.7426 400.4768 0.1153 -1.0000 -1.0000 1348856 1599228857.10 151.5158 59.9987 32.0000 1.9802 1.9832 399.6359 400.3711 0.1153 -1.0000 -1.0000 1348918 1599228857.20 151.5343 59.9987 32.0000 1.9806 1.9836 399.7327 400.4674 0.1153 -1.0000 -1.0000 1348997 1599228857.30 151.5343 59.9987 32.0000 1.9800 1.9830 399.6492 400.3832 0.1152 -1.0000 -1.0000 1349059 1599228857.40 151.5343 59.9987 32.0000 1.9799 1.9829 399.6344 400.3678 0.1151 -1.0000 -1.0000 1349121 1599228857.50 151.5343 59.9987 32.0000 1.9798 1.9827 399.6750 400.4094 0.1152 -1.0000 -1.0000 1349200 1599228857.60 151.5343 59.9987 32.0000 1.9800 1.9830 399.7594 400.4935 0.1152 -1.0000 -1.0000 1349262 1599228857.70 151.4865 59.9987 32.0000 1.9803 1.9833 399.7332 400.4678 0.1152 -1.0000 -1.0000 1349637 1599228857.80 151.4865 59.9987 32.0000 1.9796 1.9826 399.7270 400.4612 0.1152 -1.0000 -1.0000 1349699 1599228857.90 151.4865 59.9987 32.0000 1.9801 1.9831 399.6741 400.4085 0.1152 -1.0000 -1.0000 1349762 1599228858.00 151.4865 59.9987 32.0000 1.9792 1.9822 399.6680 400.4023 0.1152 -1.0000 -1.0000 1349824 1599228858.10 151.4865 59.9987 32.0000 1.9798 1.9828 399.6223 400.3564 0.1152 -1.0000 -1.0000 1349887 1599228858.20 151.4635 59.9987 32.0000 1.9796 1.9826 399.6681 400.4029 0.1153 -1.0000 -1.0000 1350137 1599228858.30 151.4524 59.9987 32.0000 1.9794 1.9824 399.6446 400.3787 0.1151 -1.0000 -1.0000 1350215 1599228858.40 151.4524 59.9987 32.0000 1.9794 1.9824 399.7006 400.4361 0.1154 -1.0000 -1.0000 1350278 1599228858.50 151.4524 59.9987 32.0000 1.9793 1.9823 399.6479 400.3826 0.1153 -1.0000 -1.0000 1350340 1599228858.60 151.4524 59.9987 32.0000 1.9798 1.9828 399.6129 400.3476 0.1153 -1.0000 -1.0000 1350418 1599228858.70 151.4524 59.9987 32.0000 1.9804 1.9834 399.7051 400.4400 0.1153 -1.0000 -1.0000 1350481 1599228858.80 151.4524 59.9987 32.0000 1.9798 1.9828 399.6723 400.4073 0.1153 -1.0000 -1.0000 1350543 1599228858.90 151.4608 59.9987 32.0000 1.9796 1.9826 399.6554 400.3897 0.1153 -1.0000 -1.0000 1350606 1599228859.00 151.4608 59.9987 32.0000 1.9796 1.9826 399.6271 400.3619 0.1152 -1.0000 -1.0000 1350668 1599228859.10 151.4608 59.9987 32.0000 1.9801 1.9831 399.5755 400.3087 0.1151 -1.0000 -1.0000 1350730 1599228859.20 151.4608 59.9987 32.0000 1.9796 1.9825 399.6495 400.3838 0.1153 -1.0000 -1.0000 1350871 1599228859.30 151.4608 59.9987 32.0000 1.9800 1.9830 399.7051 400.4407 0.1154 -1.0000 -1.0000 1350934 1599228859.40 151.4980 59.9987 32.0000 1.9806 1.9836 399.7289 400.4643 0.1153 -1.0000 -1.0000 1350996 1599228859.50 151.4980 59.9987 32.0000 1.9801 1.9831 399.6090 400.3410 0.1150 -1.0000 -1.0000 1351074 1599228859.60 151.4980 59.9987 32.0000 1.9804 1.9834 399.7024 400.4367 0.1152 -1.0000 -1.0000 1351137 1599228859.70 151.4980 59.9987 32.0000 1.9799 1.9829 399.5943 400.3291 0.1153 -1.0000 -1.0000 1351480 1599228859.80 151.4980 59.9987 32.0000 1.9805 1.9835 399.6934 400.4278 0.1152 -1.0000 -1.0000 1351543 1599228859.90 151.4910 59.9986 32.0000 1.9805 1.9835 399.7531 400.4875 0.1152 -1.0000 -1.0000 1351605 1599228860.00 151.4910 59.9986 32.0000 1.9806 1.9836 399.6627 400.3966 0.1152 -1.0000 -1.0000 1351668 1599228860.10 151.4910 59.9986 32.0000 1.9796 1.9826 399.7047 400.4395 0.1153 -1.0000 -1.0000 1351746 1599228860.20 151.4910 59.9986 32.0000 1.9797 1.9827 399.6564 400.3907 0.1153 -1.0000 -1.0000 1351871 1599228860.30 151.4910 59.9986 32.0000 1.9805 1.9835 399.6852 400.4191 0.1151 -1.0000 -1.0000 1351933 1599228860.40 151.4910 59.9986 32.0000 1.9800 1.9830 399.6624 400.3965 0.1153 -1.0000 -1.0000 1351996 1599228860.50 151.4910 59.9986 32.0000 1.9795 1.9825 399.6673 400.4018 0.1152 -1.0000 -1.0000 1352058 1599228860.60 151.4910 59.9986 32.0000 1.9801 1.9831 399.6430 400.3768 0.1152 -1.0000 -1.0000 1352136 1599228860.70 151.4746 59.9986 32.0000 1.9796 1.9826 399.7031 400.4377 0.1153 -1.0000 -1.0000 1352371 1599228860.80 151.4746 59.9986 32.0000 1.9804 1.9834 399.6962 400.4310 0.1153 -1.0000 -1.0000 1352433 1599228860.90 151.4746 59.9986 32.0000 1.9801 1.9831 399.6899 400.4238 0.1151 -1.0000 -1.0000 1352511 1599228861.00 151.4746 59.9986 32.0000 1.9796 1.9826 399.6536 400.3872 0.1151 -1.0000 -1.0000 1352574 1599228861.10 151.4746 59.9986 32.0000 1.9793 1.9823 399.6468 400.3804 0.1151 -1.0000 -1.0000 1352636 1599228861.20 151.4619 59.9986 32.0000 1.9805 1.9835 399.6269 400.3612 0.1153 -1.0000 -1.0000 1352886 1599228861.30 151.4619 59.9986 32.0000 1.9806 1.9836 399.6410 400.3761 0.1154 -1.0000 -1.0000 1352949 1599228861.40 151.4619 59.9986 32.0000 1.9795 1.9825 399.6998 400.4343 0.1151 -1.0000 -1.0000 1353011 1599228861.50 151.4619 59.9986 32.0000 1.9793 1.9823 399.6502 400.3848 0.1153 -1.0000 -1.0000 1353089 1599228861.60 151.4619 59.9986 32.0000 1.9795 1.9825 399.6722 400.4075 0.1154 -1.0000 -1.0000 1353152 1599228861.70 151.5087 59.9986 32.0000 1.9796 1.9826 399.6517 400.3867 0.1153 -1.0000 -1.0000 1353214 1599228861.80 151.5131 59.9986 32.0000 1.9799 1.9829 399.7065 400.4414 0.1153 -1.0000 -1.0000 1353605 1599228861.90 151.5131 59.9986 32.0000 1.9802 1.9832 399.7127 400.4470 0.1152 -1.0000 -1.0000 1353667 1599228862.00 151.5131 59.9986 32.0000 1.9804 1.9834 399.6474 400.3824 0.1154 -1.0000 -1.0000 1353745 1599228862.10 151.5131 59.9986 32.0000 1.9801 1.9831 399.7551 400.4898 0.1153 -1.0000 -1.0000 1353808 1599228862.20 151.5131 59.9986 32.0000 1.9801 1.9831 399.6914 400.4261 0.1153 -1.0000 -1.0000 1353870 1599228862.30 151.5131 59.9986 32.0000 1.9799 1.9829 399.7520 400.4864 0.1152 -1.0000 -1.0000 1354152 1599228862.40 151.5131 59.9986 32.0000 1.9798 1.9828 399.6664 400.4019 0.1154 -1.0000 -1.0000 1354214 1599228862.50 151.5131 59.9986 32.0000 1.9796 1.9826 399.6898 400.4248 0.1153 -1.0000 -1.0000 1354277 1599228862.60 151.4802 59.9986 32.0000 1.9799 1.9829 399.7037 400.4383 0.1153 -1.0000 -1.0000 1354355 1599228862.70 151.4753 59.9986 32.0000 1.9796 1.9826 399.7380 400.4729 0.1153 -1.0000 -1.0000 1354417 1599228862.80 151.4753 59.9986 32.0000 1.9800 1.9830 399.7214 400.4566 0.1154 -1.0000 -1.0000 1354698 1599228862.90 151.4753 59.9986 32.0000 1.9797 1.9827 399.7998 400.5354 0.1153 -1.0000 -1.0000 1354776 1599228863.00 151.4753 59.9986 32.0000 1.9802 1.9832 399.6403 400.3746 0.1153 -1.0000 -1.0000 1354839 1599228863.10 151.4856 59.9986 32.0000 1.9789 1.9819 399.6651 400.3993 0.1152 -1.0000 -1.0000 1354901 1599228863.20 151.4854 59.9986 32.0000 1.9794 1.9824 399.6144 400.3482 0.1152 -1.0000 -1.0000 1354964 1599228863.30 151.4854 59.9986 32.0000 1.9803 1.9833 399.7537 400.4883 0.1152 -1.0000 -1.0000 1355167 1599228863.40 151.4744 59.9986 32.0000 1.9802 1.9832 399.6660 400.4008 0.1152 -1.0000 -1.0000 1355229 1599228863.50 151.4739 59.9986 32.0000 1.9797 1.9827 399.6663 400.3997 0.1152 -1.0000 -1.0000 1355308 1599228863.60 151.4739 59.9986 32.0000 1.9795 1.9825 399.6587 400.3938 0.1154 -1.0000 -1.0000 1355370 1599228863.70 151.4739 59.9986 32.0000 1.9794 1.9824 399.7574 400.4916 0.1152 -1.0000 -1.0000 1355433 1599228863.80 151.4739 59.9986 32.0000 1.9794 1.9824 399.6474 400.3826 0.1153 -1.0000 -1.0000 1355620 1599228863.90 151.4685 59.9986 32.0000 1.9795 1.9825 399.6620 400.3967 0.1153 -1.0000 -1.0000 1355683 1599228864.00 151.4685 59.9986 32.0000 1.9797 1.9827 399.6073 400.3421 0.1152 -1.0000 -1.0000 1355761 1599228864.10 151.4685 59.9986 32.0000 1.9799 1.9829 399.6143 400.3471 0.1150 -1.0000 -1.0000 1355823 1599228864.20 151.4685 59.9986 32.0000 1.9804 1.9834 399.7151 400.4491 0.1152 -1.0000 -1.0000 1355886 1599228864.30 151.4685 59.9986 32.0000 1.9805 1.9835 399.6743 400.4084 0.1152 -1.0000 -1.0000 1356120 1599228864.40 151.4977 59.9986 32.0000 1.9800 1.9830 399.6673 400.4015 0.1153 -1.0000 -1.0000 1356182 1599228864.50 151.5005 59.9986 32.0000 1.9799 1.9829 399.7399 400.4748 0.1153 -1.0000 -1.0000 1356245 1599228864.60 151.5005 59.9986 32.0000 1.9800 1.9830 399.6870 400.4214 0.1153 -1.0000 -1.0000 1356323 1599228864.70 151.5005 59.9986 32.0000 1.9805 1.9835 399.7208 400.4552 0.1152 -1.0000 -1.0000 1356385 1599228864.80 151.5005 59.9986 32.0000 1.9797 1.9827 399.6998 400.4348 0.1153 -1.0000 -1.0000 1356448 1599228864.90 151.5005 59.9986 32.0000 1.9794 1.9824 399.7125 400.4475 0.1152 -1.0000 -1.0000 1356510 1599228865.00 151.5305 59.9999 32.0000 1.9795 1.9825 399.7160 400.4499 0.1151 -1.0000 -1.0000 1356573 1599228865.10 151.5305 59.9999 32.0000 1.9796 1.9826 399.6594 400.3923 0.1151 -1.0000 -1.0000 1356635 1599228865.20 151.5305 59.9999 32.0000 1.9797 1.9827 399.6562 400.3899 0.1151 -1.0000 -1.0000 1356713 1599228865.30 151.5305 59.9999 32.0000 1.9808 1.9837 399.6552 400.3890 0.1152 -1.0000 -1.0000 1356901 1599228865.40 151.5305 59.9999 32.0000 1.9797 1.9827 399.7577 400.4930 0.1154 -1.0000 -1.0000 1356963 1599228865.50 151.5192 59.9999 32.0000 1.9802 1.9832 399.7366 400.4713 0.1152 -1.0000 -1.0000 1357026 1599228865.60 151.5133 59.9999 32.0000 1.9795 1.9825 399.6962 400.4300 0.1151 -1.0000 -1.0000 1357088 1599228865.70 151.5133 59.9999 32.0000 1.9798 1.9828 399.7204 400.4549 0.1153 -1.0000 -1.0000 1357167 1599228865.80 151.5133 59.9999 32.0000 1.9797 1.9827 399.7579 400.4932 0.1154 -1.0000 -1.0000 1357229 1599228865.90 151.5133 59.9999 32.0000 1.9804 1.9834 399.7000 400.4344 0.1152 -1.0000 -1.0000 1357604 1599228866.00 151.5166 59.9999 32.0000 1.9795 1.9825 399.7309 400.4661 0.1153 -1.0000 -1.0000 1357682 1599228866.10 151.5480 59.9999 32.0000 1.9807 1.9837 399.6577 400.3918 0.1152 -1.0000 -1.0000 1357745 1599228866.20 151.5480 59.9999 32.0000 1.9803 1.9833 399.7150 400.4497 0.1153 -1.0000 -1.0000 1357807 1599228866.30 151.5480 59.9999 32.0000 1.9806 1.9836 399.6404 400.3751 0.1152 -1.0000 -1.0000 1357885 1599228866.40 151.5480 59.9999 32.0000 1.9809 1.9839 399.7561 400.4905 0.1153 -1.0000 -1.0000 1358385 1599228866.50 151.5480 59.9999 32.0000 1.9803 1.9833 399.7003 400.4352 0.1153 -1.0000 -1.0000 1358448 1599228866.60 151.5480 59.9999 32.0000 1.9801 1.9830 399.7835 400.5177 0.1152 -1.0000 -1.0000 1358510 1599228866.70 151.5506 59.9999 32.0000 1.9804 1.9834 399.7935 400.5283 0.1153 -1.0000 -1.0000 1358572 1599228866.80 151.5828 59.9999 32.0000 1.9807 1.9837 399.8099 400.5447 0.1152 -1.0000 -1.0000 1358635 1599228866.90 151.5828 59.9999 32.0000 1.9817 1.9846 399.7350 400.4691 0.1152 -1.0000 -1.0000 1359275 1599228867.00 151.5828 59.9999 32.0000 1.9801 1.9831 399.8009 400.5352 0.1152 -1.0000 -1.0000 1359338 1599228867.10 151.5828 59.9999 32.0000 1.9799 1.9829 399.6721 400.4064 0.1152 -1.0000 -1.0000 1359400 1599228867.20 151.4900 59.9999 32.0000 1.9800 1.9830 399.6995 400.4336 0.1152 -1.0000 -1.0000 1359479 1599228867.30 151.4900 59.9999 32.0000 1.9802 1.9832 399.7207 400.4552 0.1153 -1.0000 -1.0000 1359603 1599228867.40 151.4900 59.9999 32.0000 1.9797 1.9827 399.7013 400.4360 0.1153 -1.0000 -1.0000 1359666 1599228867.50 151.4900 59.9999 32.0000 1.9805 1.9835 399.6779 400.4123 0.1152 -1.0000 -1.0000 1359744 1599228867.60 151.4900 59.9999 32.0000 1.9800 1.9830 399.7460 400.4800 0.1152 -1.0000 -1.0000 1359806 1599228867.70 151.5591 59.9999 32.0000 1.9804 1.9834 399.6710 400.4074 0.1155 -1.0000 -1.0000 1359885 1599228867.80 151.5684 59.9999 32.0000 1.9799 1.9829 399.7629 400.4980 0.1153 -1.0000 -1.0000 1359947 1599228867.90 151.5684 59.9999 32.0000 1.9803 1.9833 399.7252 400.4604 0.1153 -1.0000 -1.0000 1400010 1599228868.00 151.5684 59.9999 32.0000 1.9800 1.9830 399.7334 400.4680 0.1153 -1.0000 -1.0000 1400088 1599228868.10 151.5684 59.9999 32.0000 1.9804 1.9834 399.6585 400.3934 0.1154 -1.0000 -1.0000 1400135 1599228868.20 151.5566 59.9999 32.0000 1.9803 1.9833 399.7602 400.4954 0.1153 -1.0000 -1.0000 1400213 1599228868.30 151.5068 59.9999 32.0000 1.9797 1.9827 399.7253 400.4598 0.1152 -1.0000 -1.0000 1400275 1599228868.40 151.5068 59.9999 32.0000 1.9805 1.9834 399.7593 400.4929 0.1151 -1.0000 -1.0000 1400338 1599228868.50 151.5068 59.9999 32.0000 1.9800 1.9830 399.6124 400.3465 0.1153 -1.0000 -1.0000 1400400 1599228868.60 151.5068 59.9999 32.0000 1.9801 1.9831 399.6669 400.4016 0.1153 -1.0000 -1.0000 1400478 1599228868.70 151.5068 59.9999 32.0000 1.9806 1.9836 399.6852 400.4194 0.1152 -1.0000 -1.0000 1400541 1599228868.80 151.5068 59.9999 32.0000 1.9800 1.9830 399.7370 400.4713 0.1152 -1.0000 -1.0000 1400603 1599228868.90 151.5068 59.9999 32.0000 1.9805 1.9835 399.7862 400.5217 0.1154 -1.0000 -1.0000 1400884 1599228869.00 151.5068 59.9999 32.0000 1.9799 1.9829 399.6635 400.3973 0.1151 -1.0000 -1.0000 1400947 1599228869.10 151.5068 59.9999 32.0000 1.9796 1.9826 399.7013 400.4356 0.1152 -1.0000 -1.0000 1401009 1599228869.20 151.5068 59.9999 32.0000 1.9803 1.9833 399.7397 400.4744 0.1152 -1.0000 -1.0000 1401088 1599228869.30 151.5055 59.9999 32.0000 1.9805 1.9835 399.7014 400.4367 0.1153 -1.0000 -1.0000 1401150 1599228869.40 151.5052 59.9999 32.0000 1.9806 1.9836 399.7964 400.5303 0.1152 -1.0000 -1.0000 1401587 1599228869.50 151.5052 59.9999 32.0000 1.9794 1.9824 399.7181 400.4522 0.1152 -1.0000 -1.0000 1401650 1599228869.60 151.5052 59.9999 32.0000 1.9796 1.9826 399.6864 400.4208 0.1152 -1.0000 -1.0000 1401712 1599228869.70 151.5052 59.9999 32.0000 1.9802 1.9832 399.7371 400.4712 0.1152 -1.0000 -1.0000 1401790 1599228869.80 151.5052 59.9999 32.0000 1.9805 1.9835 399.7404 400.4752 0.1153 -1.0000 -1.0000 1401853 1599228869.90 151.5100 59.9999 32.0000 1.9799 1.9829 399.7272 400.4625 0.1153 -1.0000 -1.0000 1401915 1599228870.00 151.5100 59.9999 32.0000 1.9798 1.9827 399.6918 400.4260 0.1153 -1.0000 -1.0000 1401994 1599228870.10 151.5100 59.9999 32.0000 1.9802 1.9832 399.6925 400.4271 0.1152 -1.0000 -1.0000 1402056 1599228870.20 151.5100 59.9999 32.0000 1.9804 1.9834 399.7707 400.5053 0.1153 -1.0000 -1.0000 1402118 1599228870.30 151.5100 59.9999 32.0000 1.9807 1.9837 399.6985 400.4335 0.1153 -1.0000 -1.0000 1402181 1599228870.40 151.5100 59.9999 32.0000 1.9809 1.9838 399.7016 400.4361 0.1152 -1.0000 -1.0000 1402243 1599228870.50 151.4994 59.9999 32.0000 1.9804 1.9834 399.7661 400.5008 0.1153 -1.0000 -1.0000 1402368 1599228870.60 151.4953 59.9999 32.0000 1.9800 1.9830 399.6867 400.4211 0.1152 -1.0000 -1.0000 1402447 1599228870.70 151.4953 59.9999 32.0000 1.9802 1.9832 399.7459 400.4797 0.1151 -1.0000 -1.0000 1402509 1599228870.80 151.4953 59.9999 32.0000 1.9800 1.9830 399.6782 400.4117 0.1151 -1.0000 -1.0000 1402572 1599228870.90 151.4953 59.9999 32.0000 1.9798 1.9828 399.6779 400.4121 0.1152 -1.0000 -1.0000 1402650 1599228871.00 151.4953 59.9999 32.0000 1.9797 1.9827 399.7443 400.4784 0.1152 -1.0000 -1.0000 1402868 1599228871.10 151.4990 59.9999 32.0000 1.9796 1.9826 399.6870 400.4219 0.1153 -1.0000 -1.0000 1402931 1599228871.20 151.4990 59.9999 32.0000 1.9798 1.9827 399.6897 400.4243 0.1152 -1.0000 -1.0000 1403009 1599228871.30 151.4990 59.9999 32.0000 1.9799 1.9829 399.6792 400.4141 0.1153 -1.0000 -1.0000 1403071 1599228871.40 151.4990 59.9999 32.0000 1.9804 1.9834 399.7248 400.4597 0.1153 -1.0000 -1.0000 1403134 1599228871.50 151.4990 59.9999 32.0000 1.9798 1.9828 399.7866 400.5215 0.1152 -1.0000 -1.0000 1403368 1599228871.60 151.4753 59.9999 32.0000 1.9795 1.9825 399.6158 400.3482 0.1150 -1.0000 -1.0000 1403431 1599228871.70 151.4753 59.9999 32.0000 1.9797 1.9827 399.7352 400.4698 0.1153 -1.0000 -1.0000 1403509 1599228871.80 151.4753 59.9999 32.0000 1.9799 1.9829 399.6130 400.3474 0.1152 -1.0000 -1.0000 1403571 1599228871.90 151.4753 59.9999 32.0000 1.9797 1.9827 399.6945 400.4290 0.1153 -1.0000 -1.0000 1403634 1599228872.00 151.4753 59.9999 32.0000 1.9791 1.9821 399.7505 400.4851 0.1152 -1.0000 -1.0000 1403884 1599228872.10 151.4772 59.9999 32.0000 1.9796 1.9826 399.6766 400.4102 0.1151 -1.0000 -1.0000 1403946 1599228872.20 151.4825 59.9999 32.0000 1.9806 1.9836 399.6677 400.4014 0.1151 -1.0000 -1.0000 1404009 1599228872.30 151.4825 59.9999 32.0000 1.9797 1.9827 399.6805 400.4145 0.1152 -1.0000 -1.0000 1404087 1599228872.40 151.4825 59.9999 32.0000 1.9798 1.9828 399.7034 400.4380 0.1153 -1.0000 -1.0000 1404149 1599228872.50 151.4825 59.9999 32.0000 1.9802 1.9832 399.6938 400.4274 0.1152 -1.0000 -1.0000 1404212 1599228872.60 151.4825 59.9999 32.0000 1.9801 1.9831 399.6622 400.3969 0.1153 -1.0000 -1.0000 1404399 1599228872.70 151.4814 59.9999 32.0000 1.9800 1.9830 399.7680 400.5020 0.1152 -1.0000 -1.0000 1404462 1599228872.80 151.4734 59.9999 32.0000 1.9799 1.9829 399.7293 400.4643 0.1153 -1.0000 -1.0000 1404524 1599228872.90 151.4734 59.9999 32.0000 1.9795 1.9825 399.6598 400.3938 0.1152 -1.0000 -1.0000 1404602 1599228873.00 151.4734 59.9999 32.0000 1.9803 1.9833 399.6898 400.4236 0.1152 -1.0000 -1.0000 1404665 1599228873.10 151.4734 59.9999 32.0000 1.9803 1.9833 399.7493 400.4843 0.1153 -1.0000 -1.0000 1404930 1599228873.20 151.4734 59.9999 32.0000 1.9799 1.9829 399.7424 400.4764 0.1151 -1.0000 -1.0000 1405008 1599228873.30 151.4983 59.9999 32.0000 1.9800 1.9830 399.7776 400.5114 0.1152 -1.0000 -1.0000 1405087 1599228873.40 151.4983 59.9999 32.0000 1.9803 1.9833 399.6785 400.4124 0.1151 -1.0000 -1.0000 1405149 1599228873.50 151.4983 59.9999 32.0000 1.9796 1.9826 399.7739 400.5077 0.1152 -1.0000 -1.0000 1405211 1599228873.60 151.4983 59.9999 32.0000 1.9805 1.9835 399.6640 400.4000 0.1154 -1.0000 -1.0000 1405446 1599228873.70 151.4983 59.9999 32.0000 1.9793 1.9823 399.7398 400.4743 0.1153 -1.0000 -1.0000 1405508 1599228873.80 151.5083 59.9999 32.0000 1.9800 1.9830 399.6567 400.3910 0.1152 -1.0000 -1.0000 1405571 1599228873.90 151.5255 59.9999 32.0000 1.9803 1.9833 399.7500 400.4839 0.1152 -1.0000 -1.0000 1405633 1599228874.00 151.5255 59.9999 32.0000 1.9798 1.9828 399.7414 400.4763 0.1153 -1.0000 -1.0000 1405711 1599228874.10 151.5255 59.9999 32.0000 1.9799 1.9829 399.6756 400.4105 0.1153 -1.0000 -1.0000 1406243 1599228874.20 151.5255 59.9999 32.0000 1.9802 1.9832 399.7639 400.4992 0.1154 -1.0000 -1.0000 1406305 1599228874.30 151.5255 59.9999 32.0000 1.9804 1.9834 399.7598 400.4940 0.1151 -1.0000 -1.0000 1406383 1599228874.40 151.4943 59.9999 32.0000 1.9800 1.9830 399.7285 400.4624 0.1152 -1.0000 -1.0000 1406461 1599228874.50 151.4943 59.9999 32.0000 1.9810 1.9840 399.7218 400.4562 0.1152 -1.0000 -1.0000 1406524 1599228874.60 151.4943 59.9999 32.0000 1.9805 1.9834 399.7211 400.4560 0.1153 -1.0000 -1.0000 1406680 1599228874.70 151.4943 59.9999 32.0000 1.9803 1.9833 399.7413 400.4757 0.1152 -1.0000 -1.0000 1406742 1599228874.80 151.4943 59.9999 32.0000 1.9797 1.9827 399.7011 400.4350 0.1151 -1.0000 -1.0000 1406805 1599228874.90 151.4772 59.9998 32.0000 1.9799 1.9829 399.7291 400.4634 0.1153 -1.0000 -1.0000 1406883 1599228875.00 151.4772 59.9998 32.0000 1.9803 1.9833 399.7338 400.4681 0.1152 -1.0000 -1.0000 1406946 1599228875.10 151.4772 59.9998 32.0000 1.9796 1.9826 399.7258 400.4608 0.1153 -1.0000 -1.0000 1407008 1599228875.20 151.4772 59.9998 32.0000 1.9797 1.9827 399.7681 400.5024 0.1152 -1.0000 -1.0000 1407086 1599228875.30 151.4772 59.9998 32.0000 1.9800 1.9830 399.7191 400.4544 0.1153 -1.0000 -1.0000 1407149 1599228875.40 151.4772 59.9998 32.0000 1.9799 1.9829 399.7449 400.4796 0.1153 -1.0000 -1.0000 1407211 1599228875.50 151.4751 59.9998 32.0000 1.9794 1.9824 399.7232 400.4585 0.1154 -1.0000 -1.0000 1407289 1599228875.60 151.4751 59.9998 32.0000 1.9794 1.9823 399.7464 400.4815 0.1153 -1.0000 -1.0000 1407352 1599228875.70 151.4751 59.9998 32.0000 1.9798 1.9828 399.6832 400.4176 0.1153 -1.0000 -1.0000 1407414 1599228875.80 151.4751 59.9998 32.0000 1.9798 1.9828 399.6856 400.4204 0.1153 -1.0000 -1.0000 1407477 1599228875.90 151.4751 59.9998 32.0000 1.9799 1.9829 399.6751 400.4102 0.1153 -1.0000 -1.0000 1407539 1599228876.00 151.4751 59.9998 32.0000 1.9797 1.9827 399.7543 400.4892 0.1153 -1.0000 -1.0000 1407617 1599228876.10 151.4751 59.9998 32.0000 1.9794 1.9824 399.7140 400.4491 0.1153 -1.0000 -1.0000 1407680 1599228876.20 151.4751 59.9998 32.0000 1.9797 1.9826 399.6363 400.3710 0.1152 -1.0000 -1.0000 1407742 1599228876.30 151.4751 59.9998 32.0000 1.9797 1.9827 399.6278 400.3623 0.1153 -1.0000 -1.0000 1407820 1599228876.40 151.4751 59.9998 32.0000 1.9800 1.9829 399.7639 400.4987 0.1152 -1.0000 -1.0000 1407883 1599228876.50 151.4751 59.9998 32.0000 1.9798 1.9828 399.7317 400.4660 0.1152 -1.0000 -1.0000 1407945 1599228876.60 151.5009 59.9998 32.0000 1.9793 1.9822 399.7210 400.4558 0.1153 -1.0000 -1.0000 1408023 1599228876.70 151.5009 59.9998 32.0000 1.9800 1.9830 399.7527 400.4876 0.1153 -1.0000 -1.0000 1408648 1599228876.80 151.5009 59.9998 32.0000 1.9798 1.9828 399.6611 400.3960 0.1153 -1.0000 -1.0000 1408711 1599228876.90 151.5009 59.9998 32.0000 1.9804 1.9834 399.6477 400.3832 0.1155 -1.0000 -1.0000 1408789 1599228877.00 151.5009 59.9998 32.0000 1.9803 1.9833 399.7974 400.5326 0.1153 -1.0000 -1.0000 1408851 1599228877.10 151.4492 59.9998 32.0000 1.9800 1.9830 399.7224 400.4569 0.1152 -1.0000 -1.0000 1408914 1599228877.20 151.4469 59.9998 32.0000 1.9792 1.9822 399.7117 400.4473 0.1155 -1.0000 -1.0000 1408992 1599228877.30 151.4469 59.9998 32.0000 1.9798 1.9828 399.7553 400.4913 0.1154 -1.0000 -1.0000 1409054 1599228877.40 151.4469 59.9998 32.0000 1.9797 1.9827 399.6825 400.4177 0.1154 -1.0000 -1.0000 1409117 1599228877.50 151.4469 59.9998 32.0000 1.9801 1.9831 399.7057 400.4401 0.1152 -1.0000 -1.0000 1409179 1599228877.60 151.4538 59.9998 32.0000 1.9797 1.9827 399.6834 400.4180 0.1153 -1.0000 -1.0000 1409242 1599228877.70 151.4635 59.9998 32.0000 1.9798 1.9828 399.6990 400.4338 0.1153 -1.0000 -1.0000 1409492 1599228877.80 151.4635 59.9998 32.0000 1.9805 1.9835 399.7664 400.5012 0.1152 -1.0000 -1.0000 1409554 1599228877.90 151.4635 59.9998 32.0000 1.9799 1.9829 399.6836 400.4177 0.1152 -1.0000 -1.0000 1409617 1599228878.00 151.4635 59.9998 32.0000 1.9789 1.9819 399.7163 400.4509 0.1153 -1.0000 -1.0000 1409695 1599228878.10 151.4635 59.9998 32.0000 1.9795 1.9825 399.6822 400.4166 0.1153 -1.0000 -1.0000 1409757 1599228878.20 151.4835 59.9998 32.0000 1.9800 1.9830 399.7201 400.4556 0.1153 -1.0000 -1.0000 1409976 1599228878.30 151.4835 59.9998 32.0000 1.9804 1.9834 399.6898 400.4235 0.1152 -1.0000 -1.0000 1410054 1599228878.40 151.4835 59.9998 32.0000 1.9802 1.9832 399.7234 400.4589 0.1154 -1.0000 -1.0000 1410117 1599228878.50 151.4835 59.9998 32.0000 1.9797 1.9827 399.7068 400.4412 0.1152 -1.0000 -1.0000 1410179 1599228878.60 151.4835 59.9998 32.0000 1.9793 1.9823 399.6738 400.4074 0.1151 -1.0000 -1.0000 1410242 1599228878.70 151.4772 59.9998 32.0000 1.9800 1.9830 399.6221 400.3560 0.1152 -1.0000 -1.0000 1410476 1599228878.80 151.4772 59.9998 32.0000 1.9798 1.9828 399.6975 400.4327 0.1154 -1.0000 -1.0000 1410538 1599228878.90 151.4772 59.9998 32.0000 1.9801 1.9831 399.6550 400.3902 0.1154 -1.0000 -1.0000 1410616 1599228879.00 151.4772 59.9998 32.0000 1.9806 1.9836 399.6927 400.4272 0.1152 -1.0000 -1.0000 1410679 1599228879.10 151.4772 59.9998 32.0000 1.9801 1.9831 399.7197 400.4544 0.1153 -1.0000 -1.0000 1410726 1599228879.20 151.4772 59.9998 32.0000 1.9800 1.9830 399.7376 400.4718 0.1151 -1.0000 -1.0000 1410976 1599228879.30 151.4947 59.9998 32.0000 1.9800 1.9830 399.6998 400.4339 0.1152 -1.0000 -1.0000 1411038 1599228879.40 151.4947 59.9998 32.0000 1.9804 1.9834 399.7482 400.4827 0.1153 -1.0000 -1.0000 1411101 1599228879.50 151.4947 59.9998 32.0000 1.9802 1.9832 399.7346 400.4693 0.1152 -1.0000 -1.0000 1411163 1599228879.60 151.4947 59.9998 32.0000 1.9802 1.9832 399.7634 400.4972 0.1152 -1.0000 -1.0000 1411226 1599228879.70 151.4947 59.9998 32.0000 1.9807 1.9837 399.6339 400.3688 0.1153 -1.0000 -1.0000 1411304 1599228879.80 151.4370 59.9997 32.0000 1.9798 1.9828 399.7512 400.4859 0.1152 -1.0000 -1.0000 1411476 1599228879.90 151.4370 59.9997 32.0000 1.9801 1.9831 399.7015 400.4358 0.1152 -1.0000 -1.0000 1411538 1599228880.00 151.4370 59.9997 32.0000 1.9804 1.9834 399.7274 400.4621 0.1153 -1.0000 -1.0000 1411616 1599228880.10 151.4370 59.9997 32.0000 1.9798 1.9828 399.6808 400.4151 0.1152 -1.0000 -1.0000 1411679 1599228880.20 151.4370 59.9997 32.0000 1.9798 1.9828 399.7349 400.4703 0.1154 -1.0000 -1.0000 1411741 1599228880.30 151.4399 59.9997 32.0000 1.9797 1.9827 399.6819 400.4171 0.1153 -1.0000 -1.0000 1412679 1599228880.40 151.4814 59.9997 32.0000 1.9805 1.9835 399.7183 400.4529 0.1153 -1.0000 -1.0000 1412741 1599228880.50 151.4814 59.9997 32.0000 1.9802 1.9832 399.7039 400.4385 0.1153 -1.0000 -1.0000 1412803 1599228880.60 151.4814 59.9997 32.0000 1.9794 1.9824 399.6791 400.4142 0.1153 -1.0000 -1.0000 1412882 1599228880.70 151.4814 59.9997 32.0000 1.9795 1.9825 399.7402 400.4746 0.1153 -1.0000 -1.0000 1412944 1599228880.80 151.4814 59.9997 32.0000 1.9797 1.9827 399.7351 400.4698 0.1153 -1.0000 -1.0000 1413007 1599228880.90 151.5180 59.9997 32.0000 1.9799 1.9829 399.7169 400.4513 0.1152 -1.0000 -1.0000 1413069 1599228881.00 151.5180 59.9997 32.0000 1.9803 1.9833 399.7494 400.4836 0.1152 -1.0000 -1.0000 1413131 1599228881.10 151.5180 59.9997 32.0000 1.9801 1.9831 399.6685 400.4028 0.1152 -1.0000 -1.0000 1413194 1599228881.20 151.5180 59.9997 32.0000 1.9799 1.9829 399.6786 400.4126 0.1152 -1.0000 -1.0000 1413272 1599228881.30 151.5180 59.9997 32.0000 1.9804 1.9834 399.7345 400.4703 0.1154 -1.0000 -1.0000 1413335 1599228881.40 151.5180 59.9997 32.0000 1.9801 1.9831 399.7606 400.4958 0.1153 -1.0000 -1.0000 1413397 1599228881.50 151.5118 59.9997 32.0000 1.9800 1.9830 399.7194 400.4545 0.1154 -1.0000 -1.0000 1413475 1599228881.60 151.5005 59.9997 32.0000 1.9804 1.9834 399.7304 400.4657 0.1153 -1.0000 -1.0000 1413538 1599228881.70 151.5005 59.9997 32.0000 1.9800 1.9830 399.7472 400.4823 0.1153 -1.0000 -1.0000 1413600 1599228881.80 151.5005 59.9997 32.0000 1.9799 1.9829 399.7033 400.4382 0.1153 -1.0000 -1.0000 1413663 1599228881.90 151.5005 59.9997 32.0000 1.9800 1.9830 399.6827 400.4167 0.1152 -1.0000 -1.0000 1413725 1599228882.00 151.5437 59.9997 32.0000 1.9810 1.9840 399.7000 400.4352 0.1154 -1.0000 -1.0000 1413803 1599228882.10 151.5437 59.9997 32.0000 1.9802 1.9832 399.7391 400.4745 0.1153 -1.0000 -1.0000 1413866 1599228882.20 151.5437 59.9997 32.0000 1.9799 1.9829 399.6922 400.4262 0.1152 -1.0000 -1.0000 1413928 1599228882.30 151.5437 59.9997 32.0000 1.9803 1.9833 399.7007 400.4352 0.1153 -1.0000 -1.0000 1414491 1599228882.40 151.5437 59.9997 32.0000 1.9806 1.9836 399.7287 400.4627 0.1152 -1.0000 -1.0000 1414553 1599228882.50 151.5437 59.9997 32.0000 1.9806 1.9836 399.6991 400.4339 0.1153 -1.0000 -1.0000 1414616 1599228882.60 151.5437 59.9997 32.0000 1.9803 1.9833 399.6886 400.4239 0.1154 -1.0000 -1.0000 1414694 1599228882.70 151.5437 59.9997 32.0000 1.9803 1.9833 399.6812 400.4145 0.1151 -1.0000 -1.0000 1414756 1599228882.80 151.5437 59.9997 32.0000 1.9803 1.9833 399.7170 400.4508 0.1151 -1.0000 -1.0000 1414819 1599228882.90 151.5437 59.9997 32.0000 1.9800 1.9830 399.7552 400.4899 0.1153 -1.0000 -1.0000 1414897 1599228883.00 151.5437 59.9997 32.0000 1.9802 1.9832 399.8487 400.5834 0.1152 -1.0000 -1.0000 1414959 1599228883.10 151.5437 59.9997 32.0000 1.9808 1.9838 399.7473 400.4811 0.1151 -1.0000 -1.0000 1415022 1599228883.20 151.5092 59.9997 32.0000 1.9802 1.9832 399.6348 400.3679 0.1151 -1.0000 -1.0000 1415100 1599228883.30 151.5092 59.9997 32.0000 1.9802 1.9831 399.7887 400.5235 0.1152 -1.0000 -1.0000 1415428 1599228883.40 151.5092 59.9997 32.0000 1.9802 1.9832 399.7472 400.4819 0.1153 -1.0000 -1.0000 1415490 1599228883.50 151.5092 59.9997 32.0000 1.9800 1.9830 399.6446 400.3791 0.1153 -1.0000 -1.0000 1415553 1599228883.60 151.5092 59.9997 32.0000 1.9800 1.9830 399.7569 400.4914 0.1152 -1.0000 -1.0000 1415615 1599228883.70 151.5092 59.9997 32.0000 1.9799 1.9829 399.7882 400.5235 0.1154 -1.0000 -1.0000 1415693 1599228883.80 151.3822 59.9997 32.0000 1.9798 1.9828 399.7557 400.4917 0.1154 -1.0000 -1.0000 1415756 1599228883.90 151.3822 59.9997 32.0000 1.9786 1.9816 399.7258 400.4610 0.1153 -1.0000 -1.0000 1415943 1599228884.00 151.3822 59.9997 32.0000 1.9800 1.9830 399.6507 400.3855 0.1153 -1.0000 -1.0000 1416006 1599228884.10 151.3822 59.9997 32.0000 1.9797 1.9827 399.7032 400.4380 0.1153 -1.0000 -1.0000 1416068 1599228884.20 151.3822 59.9997 32.0000 1.9799 1.9829 399.6660 400.4013 0.1154 -1.0000 -1.0000 1416131 1599228884.30 151.3822 59.9997 32.0000 1.9792 1.9822 399.6469 400.3820 0.1154 -1.0000 -1.0000 1416225 1599228884.40 151.3822 59.9997 32.0000 1.9793 1.9823 399.6263 400.3607 0.1153 -1.0000 -1.0000 1416287 1599228884.50 151.3822 59.9997 32.0000 1.9799 1.9829 399.6360 400.3711 0.1154 -1.0000 -1.0000 1416349 1599228884.60 151.3822 59.9997 32.0000 1.9792 1.9822 399.6822 400.4178 0.1154 -1.0000 -1.0000 1416412 1599228884.70 151.3822 59.9997 32.0000 1.9787 1.9817 399.6796 400.4150 0.1154 -1.0000 -1.0000 1416475 1599228884.80 151.3822 59.9997 32.0000 1.9788 1.9818 399.6500 400.3851 0.1153 -1.0000 -1.0000 1416537 1599228884.90 151.3822 59.9997 32.0000 1.9797 1.9827 399.7138 400.4493 0.1154 -1.0000 -1.0000 1416615 1599228885.00 151.4660 59.9997 32.0000 1.9802 1.9832 399.6371 400.3724 0.1154 -1.0000 -1.0000 1416678 1599228885.10 151.4660 59.9997 32.0000 1.9795 1.9825 399.7112 400.4460 0.1153 -1.0000 -1.0000 1416740 1599228885.20 151.4660 59.9997 32.0000 1.9803 1.9833 399.6727 400.4076 0.1153 -1.0000 -1.0000 1416818 1599228885.30 151.4660 59.9997 32.0000 1.9799 1.9829 399.6654 400.4005 0.1154 -1.0000 -1.0000 1416881 1599228885.40 151.4660 59.9997 32.0000 1.9798 1.9828 399.6799 400.4153 0.1154 -1.0000 -1.0000 1416959 1599228885.50 151.5112 59.9997 32.0000 1.9798 1.9828 399.7278 400.4629 0.1154 -1.0000 -1.0000 1417021 1599228885.60 151.5112 59.9997 32.0000 1.9800 1.9830 399.7451 400.4808 0.1154 -1.0000 -1.0000 1417084 1599228885.70 151.5112 59.9997 32.0000 1.9802 1.9832 399.7570 400.4922 0.1153 -1.0000 -1.0000 1417162 1599228885.80 151.5112 59.9997 32.0000 1.9801 1.9831 399.6783 400.4142 0.1154 -1.0000 -1.0000 1417224 1599228885.90 151.5112 59.9997 32.0000 1.9802 1.9832 399.6894 400.4239 0.1153 -1.0000 -1.0000 1417459 1599228886.00 151.5112 59.9997 32.0000 1.9801 1.9830 399.7260 400.4610 0.1153 -1.0000 -1.0000 1417521 1599228886.10 151.5112 59.9997 32.0000 1.9805 1.9835 399.6933 400.4285 0.1154 -1.0000 -1.0000 1417584 1599228886.20 151.5112 59.9997 32.0000 1.9804 1.9834 399.7487 400.4838 0.1153 -1.0000 -1.0000 1417646 1599228886.30 151.5112 59.9997 32.0000 1.9798 1.9828 399.7137 400.4488 0.1153 -1.0000 -1.0000 1417724 1599228886.40 151.5215 59.9997 32.0000 1.9803 1.9833 399.7533 400.4873 0.1153 -1.0000 -1.0000 1417787 1599228886.50 151.5297 59.9997 32.0000 1.9808 1.9838 399.6918 400.4267 0.1153 -1.0000 -1.0000 1418068 1599228886.60 151.5285 59.9997 32.0000 1.9807 1.9837 399.7737 400.5090 0.1154 -1.0000 -1.0000 1418130 1599228886.70 151.5273 59.9997 32.0000 1.9797 1.9827 399.7039 400.4387 0.1153 -1.0000 -1.0000 1418193 1599228886.80 151.5273 59.9997 32.0000 1.9804 1.9834 399.6895 400.4244 0.1154 -1.0000 -1.0000 1418255 1599228886.90 151.5273 59.9997 32.0000 1.9799 1.9829 399.7126 400.4472 0.1152 -1.0000 -1.0000 1418333 1599228887.00 151.5273 59.9997 32.0000 1.9804 1.9834 399.7917 400.5268 0.1154 -1.0000 -1.0000 1419333 1599228887.10 151.5273 59.9997 32.0000 1.9801 1.9831 399.7420 400.4771 0.1153 -1.0000 -1.0000 1419396 1599228887.20 151.5273 59.9997 32.0000 1.9805 1.9835 399.6944 400.4298 0.1154 -1.0000 -1.0000 1419474 1599228887.30 151.5273 59.9997 32.0000 1.9797 1.9827 399.7609 400.4953 0.1152 -1.0000 -1.0000 1419536 1599228887.40 151.5273 59.9997 32.0000 1.9802 1.9832 399.7256 400.4603 0.1153 -1.0000 -1.0000 1419599 1599228887.50 151.5273 59.9997 32.0000 1.9806 1.9836 399.7470 400.4823 0.1154 -1.0000 -1.0000 1419661 1599228887.60 151.5018 59.9997 32.0000 1.9802 1.9832 399.6648 400.3996 0.1153 -1.0000 -1.0000 1419724 1599228887.70 151.5220 59.9997 32.0000 1.9798 1.9828 399.7228 400.4580 0.1154 -1.0000 -1.0000 1419802 1599228887.80 151.4983 59.9997 32.0000 1.9799 1.9829 399.7165 400.4521 0.1154 -1.0000 -1.0000 1419864 1599228887.90 151.4876 59.9997 32.0000 1.9801 1.9831 399.8154 400.5511 0.1154 -1.0000 -1.0000 1419927 1599228888.00 151.4885 59.9997 32.0000 1.9796 1.9826 399.7730 400.5084 0.1154 -1.0000 -1.0000 1420005 1599228888.10 151.4885 59.9997 32.0000 1.9795 1.9824 399.7437 400.4789 0.1153 -1.0000 -1.0000 1420067 1599228888.20 151.4885 59.9997 32.0000 1.9798 1.9828 399.7405 400.4760 0.1154 -1.0000 -1.0000 1420130 1599228888.30 151.4866 59.9997 32.0000 1.9801 1.9831 399.7242 400.4598 0.1154 -1.0000 -1.0000 1420192 1599228888.40 151.4477 59.9997 32.0000 1.9798 1.9828 399.7052 400.4404 0.1153 -1.0000 -1.0000 1420255 1599228888.50 151.4477 59.9997 32.0000 1.9806 1.9836 399.8210 400.5566 0.1154 -1.0000 -1.0000 1420317 1599228888.60 151.4477 59.9997 32.0000 1.9805 1.9835 399.7380 400.4739 0.1154 -1.0000 -1.0000 1420395 1599228888.70 151.4477 59.9997 32.0000 1.9799 1.9828 399.7444 400.4795 0.1153 -1.0000 -1.0000 1420458 1599228888.80 151.4477 59.9997 32.0000 1.9802 1.9832 399.7168 400.4516 0.1153 -1.0000 -1.0000 1420520 1599228888.90 151.4477 59.9997 32.0000 1.9806 1.9836 399.7144 400.4491 0.1153 -1.0000 -1.0000 1420599 1599228889.00 151.4477 59.9997 32.0000 1.9808 1.9838 399.7608 400.4963 0.1154 -1.0000 -1.0000 1420692 1599228889.10 151.4477 59.9997 32.0000 1.9796 1.9826 399.7108 400.4460 0.1153 -1.0000 -1.0000 1420755 1599228889.20 151.4477 59.9997 32.0000 1.9795 1.9825 399.7327 400.4668 0.1153 -1.0000 -1.0000 1420833 1599228889.30 151.4477 59.9997 32.0000 1.9800 1.9830 399.6499 400.3855 0.1154 -1.0000 -1.0000 1420895 1599228889.40 151.4507 59.9997 32.0000 1.9802 1.9832 399.7025 400.4370 0.1152 -1.0000 -1.0000 1420958 1599228889.50 151.5270 59.9997 32.0000 1.9805 1.9835 399.6924 400.4278 0.1153 -1.0000 -1.0000 1421036 1599228889.60 151.5270 59.9997 32.0000 1.9797 1.9826 399.7761 400.5108 0.1153 -1.0000 -1.0000 1421208 1599228889.70 151.5270 59.9997 32.0000 1.9799 1.9829 399.7717 400.5072 0.1154 -1.0000 -1.0000 1421286 1599228889.80 151.5270 59.9997 32.0000 1.9800 1.9830 399.7458 400.4805 0.1153 -1.0000 -1.0000 1421348 1599228889.90 151.5270 59.9997 32.0000 1.9799 1.9829 399.6708 400.4063 0.1154 -1.0000 -1.0000 1421411 1599228890.00 151.5270 59.9997 32.0000 1.9798 1.9828 399.7176 400.4529 0.1154 -1.0000 -1.0000 1421489 1599228890.10 151.5270 59.9997 32.0000 1.9798 1.9828 399.6689 400.4041 0.1154 -1.0000 -1.0000 1422020 1599228890.20 151.5270 59.9997 32.0000 1.9798 1.9828 399.7437 400.4789 0.1153 -1.0000 -1.0000 1422083 1599228890.30 151.5270 59.9997 32.0000 1.9802 1.9832 399.5882 400.3228 0.1153 -1.0000 -1.0000 1422145 1599228890.40 151.5270 59.9997 32.0000 1.9801 1.9831 399.6664 400.4012 0.1153 -1.0000 -1.0000 1422207 1599228890.50 151.5270 59.9997 32.0000 1.9798 1.9828 399.6186 400.3535 0.1154 -1.0000 -1.0000 1422270 1599228890.60 151.4725 60.0004 32.0000 1.9799 1.9829 399.7667 400.5023 0.1154 -1.0000 -1.0000 1422411 1599228890.70 151.4725 60.0004 32.0000 1.9800 1.9830 399.6951 400.4303 0.1154 -1.0000 -1.0000 1422473 1599228890.80 151.4725 60.0004 32.0000 1.9804 1.9834 399.6644 400.3988 0.1152 -1.0000 -1.0000 1422536 1599228890.90 151.4725 60.0004 32.0000 1.9798 1.9828 399.7150 400.4500 0.1154 -1.0000 -1.0000 1422614 1599228891.00 151.4725 60.0004 32.0000 1.9799 1.9829 399.6593 400.3951 0.1154 -1.0000 -1.0000 1422676 1599228891.10 151.5008 60.0004 32.0000 1.9800 1.9830 399.7735 400.5084 0.1153 -1.0000 -1.0000 1422910 1599228891.20 151.5008 60.0004 32.0000 1.9797 1.9827 399.6356 400.3703 0.1153 -1.0000 -1.0000 1422989 1599228891.30 151.5008 60.0004 32.0000 1.9796 1.9825 399.6908 400.4261 0.1154 -1.0000 -1.0000 1423051 1599228891.40 151.5008 60.0004 32.0000 1.9798 1.9828 399.7818 400.5175 0.1154 -1.0000 -1.0000 1423114 1599228891.50 151.5092 60.0004 32.0000 1.9794 1.9824 399.7174 400.4532 0.1154 -1.0000 -1.0000 1423176 1599228891.60 151.5092 60.0004 32.0000 1.9801 1.9831 399.7722 400.5076 0.1154 -1.0000 -1.0000 1423410 1599228891.70 151.5092 60.0004 32.0000 1.9799 1.9829 399.7298 400.4655 0.1154 -1.0000 -1.0000 1423488 1599228891.80 151.5092 60.0004 32.0000 1.9796 1.9826 399.6743 400.4098 0.1154 -1.0000 -1.0000 1423551 1599228891.90 151.5092 60.0004 32.0000 1.9804 1.9834 399.6905 400.4252 0.1153 -1.0000 -1.0000 1423613 1599228892.00 151.5092 60.0004 32.0000 1.9802 1.9832 399.7580 400.4931 0.1153 -1.0000 -1.0000 1423676 1599228892.10 151.5092 60.0004 32.0000 1.9803 1.9833 399.7006 400.4358 0.1153 -1.0000 -1.0000 1423910 1599228892.20 151.5046 60.0004 32.0000 1.9801 1.9831 399.6820 400.4169 0.1153 -1.0000 -1.0000 1423973 1599228892.30 151.5046 60.0004 32.0000 1.9796 1.9826 399.6969 400.4319 0.1154 -1.0000 -1.0000 1424051 1599228892.40 151.5046 60.0004 32.0000 1.9796 1.9826 399.7795 400.5152 0.1154 -1.0000 -1.0000 1424098 1599228892.50 151.5046 60.0004 32.0000 1.9798 1.9828 399.7417 400.4773 0.1154 -1.0000 -1.0000 1424176 1599228892.60 151.5046 60.0004 32.0000 1.9799 1.9829 399.7064 400.4405 0.1152 -1.0000 -1.0000 1424238 1599228892.70 151.4836 60.0004 32.0000 1.9798 1.9828 399.7071 400.4419 0.1153 -1.0000 -1.0000 1425051 1599228892.80 151.4783 60.0004 32.0000 1.9794 1.9823 399.6750 400.4096 0.1153 -1.0000 -1.0000 1425113 1599228892.90 151.4783 60.0004 32.0000 1.9798 1.9828 399.7072 400.4421 0.1152 -1.0000 -1.0000 1425191 1599228893.00 151.4783 60.0004 32.0000 1.9799 1.9829 399.7041 400.4385 0.1153 -1.0000 -1.0000 1425301 1599228893.10 151.4783 60.0004 32.0000 1.9795 1.9825 399.7336 400.4685 0.1153 -1.0000 -1.0000 1425363 1599228893.20 151.4783 60.0004 32.0000 1.9803 1.9833 399.6649 400.4002 0.1154 -1.0000 -1.0000 1425441 1599228893.30 151.4727 60.0004 32.0000 1.9800 1.9830 399.7577 400.4936 0.1154 -1.0000 -1.0000 1425504 1599228893.40 151.4727 60.0004 32.0000 1.9797 1.9827 399.7170 400.4518 0.1153 -1.0000 -1.0000 1425566 1599228893.50 151.4727 60.0004 32.0000 1.9793 1.9823 399.7374 400.4731 0.1154 -1.0000 -1.0000 1425644 1599228893.60 151.4727 60.0004 32.0000 1.9798 1.9828 399.7348 400.4705 0.1155 -1.0000 -1.0000 1425707 1599228893.70 151.4727 60.0004 32.0000 1.9804 1.9834 399.8636 400.5988 0.1153 -1.0000 -1.0000 1425769 1599228893.80 151.4918 60.0004 32.0000 1.9802 1.9832 399.7472 400.4824 0.1153 -1.0000 -1.0000 1425832 1599228893.90 151.5259 60.0004 32.0000 1.9799 1.9829 399.7955 400.5302 0.1153 -1.0000 -1.0000 1425894 1599228894.00 151.5259 60.0004 32.0000 1.9808 1.9838 399.7609 400.4958 0.1153 -1.0000 -1.0000 1425972 1599228894.10 151.5259 60.0004 32.0000 1.9802 1.9832 399.7626 400.4974 0.1153 -1.0000 -1.0000 1426035 1599228894.20 151.5259 60.0004 32.0000 1.9802 1.9832 399.7201 400.4545 0.1152 -1.0000 -1.0000 1426097 1599228894.30 151.5259 60.0004 32.0000 1.9798 1.9828 399.7448 400.4793 0.1152 -1.0000 -1.0000 1426175 1599228894.40 151.5284 60.0004 32.0000 1.9803 1.9833 399.7416 400.4754 0.1152 -1.0000 -1.0000 1426238 1599228894.50 151.5284 60.0004 32.0000 1.9803 1.9833 399.7682 400.5030 0.1153 -1.0000 -1.0000 1426300 1599228894.60 151.5284 60.0004 32.0000 1.9805 1.9835 399.7798 400.5152 0.1154 -1.0000 -1.0000 1426363 1599228894.70 151.5284 60.0004 32.0000 1.9804 1.9834 399.7144 400.4492 0.1153 -1.0000 -1.0000 1426488 1599228894.80 151.5284 60.0004 32.0000 1.9801 1.9831 399.7767 400.5122 0.1154 -1.0000 -1.0000 1426550 1599228894.90 151.5284 60.0004 32.0000 1.9806 1.9836 399.7667 400.5013 0.1153 -1.0000 -1.0000 1426613 1599228895.00 151.5247 59.9999 32.0000 1.9808 1.9838 399.6864 400.4209 0.1152 -1.0000 -1.0000 1426675 1599228895.10 151.5182 59.9990 32.0000 1.9805 1.9835 399.7218 400.4558 0.1152 -1.0000 -1.0000 1426738 1599228895.20 151.5182 59.9990 32.0000 1.9806 1.9836 399.7350 400.4701 0.1154 -1.0000 -1.0000 1426988 1599228895.30 151.5182 59.9990 32.0000 1.9800 1.9830 399.7382 400.4741 0.1154 -1.0000 -1.0000 1427050 1599228895.40 151.5182 59.9990 32.0000 1.9805 1.9835 399.7420 400.4768 0.1152 -1.0000 -1.0000 1427113 1599228895.50 151.5182 59.9990 32.0000 1.9803 1.9833 399.7786 400.5132 0.1153 -1.0000 -1.0000 1427175 1599228895.60 151.5702 59.9990 32.0000 1.9803 1.9833 399.7962 400.5308 0.1152 -1.0000 -1.0000 1427238 1599228895.70 151.5702 59.9990 32.0000 1.9807 1.9836 399.8140 400.5486 0.1152 -1.0000 -1.0000 1427316 1599228895.80 151.5702 59.9990 32.0000 1.9801 1.9831 399.7881 400.5228 0.1153 -1.0000 -1.0000 1427706 1599228895.90 151.5702 59.9990 32.0000 1.9803 1.9833 399.7837 400.5179 0.1152 -1.0000 -1.0000 1427769 1599228896.00 151.5702 59.9990 32.0000 1.9809 1.9839 399.7039 400.4382 0.1153 -1.0000 -1.0000 1427847 1599228896.10 151.5217 59.9990 32.0000 1.9806 1.9836 399.7998 400.5348 0.1153 -1.0000 -1.0000 1427909 1599228896.20 151.4935 59.9990 32.0000 1.9801 1.9831 399.7730 400.5082 0.1153 -1.0000 -1.0000 1427972 1599228896.30 151.4935 59.9990 32.0000 1.9798 1.9828 399.7271 400.4616 0.1153 -1.0000 -1.0000 1428440 1599228896.40 151.4935 59.9990 32.0000 1.9802 1.9832 399.7264 400.4618 0.1154 -1.0000 -1.0000 1428519 1599228896.50 151.4935 59.9990 32.0000 1.9802 1.9832 399.7728 400.5068 0.1151 -1.0000 -1.0000 1428581 1599228896.60 151.4935 59.9990 32.0000 1.9809 1.9839 399.7518 400.4853 0.1151 -1.0000 -1.0000 1428659 1599228896.70 151.5013 59.9990 32.0000 1.9807 1.9837 399.7765 400.5110 0.1153 -1.0000 -1.0000 1428722 1599228896.80 151.5013 59.9990 32.0000 1.9803 1.9833 399.6964 400.4308 0.1152 -1.0000 -1.0000 1428784 1599228896.90 151.5013 59.9990 32.0000 1.9802 1.9832 399.7427 400.4776 0.1153 -1.0000 -1.0000 1428862 1599228897.00 151.5013 59.9990 32.0000 1.9803 1.9833 399.6952 400.4299 0.1153 -1.0000 -1.0000 1428925 1599228897.10 151.5013 59.9990 32.0000 1.9802 1.9832 399.7954 400.5306 0.1153 -1.0000 -1.0000 1428987 1599228897.20 151.5376 59.9990 32.0000 1.9807 1.9837 399.7066 400.4415 0.1153 -1.0000 -1.0000 1429050 1599228897.30 151.5404 59.9990 32.0000 1.9799 1.9829 399.7594 400.4943 0.1153 -1.0000 -1.0000 1429175 1599228897.40 151.5404 59.9990 32.0000 1.9811 1.9841 399.7275 400.4625 0.1153 -1.0000 -1.0000 1429237 1599228897.50 151.5404 59.9990 32.0000 1.9803 1.9833 399.7429 400.4772 0.1152 -1.0000 -1.0000 1429315 1599228897.60 151.5404 59.9990 32.0000 1.9806 1.9836 399.6840 400.4195 0.1155 -1.0000 -1.0000 1429378 1599228897.70 151.5393 59.9990 32.0000 1.9801 1.9831 399.8528 400.5889 0.1154 -1.0000 -1.0000 1429456 1599228897.80 151.5200 59.9990 32.0000 1.9806 1.9836 399.7066 400.4410 0.1153 -1.0000 -1.0000 1429721 1599228897.90 151.5200 59.9990 32.0000 1.9801 1.9831 399.6701 400.4049 0.1153 -1.0000 -1.0000 1429784 1599228898.00 151.5200 59.9990 32.0000 1.9803 1.9833 399.7285 400.4634 0.1153 -1.0000 -1.0000 1429862 1599228898.10 151.5200 59.9990 32.0000 1.9804 1.9834 399.7740 400.5091 0.1154 -1.0000 -1.0000 1429924 1599228898.20 151.5200 59.9990 32.0000 1.9807 1.9837 399.7450 400.4800 0.1153 -1.0000 -1.0000 1429987 1599228898.30 151.5082 59.9990 32.0000 1.9798 1.9828 399.7376 400.4711 0.1151 -1.0000 -1.0000 1430675 1599228898.40 151.5082 59.9990 32.0000 1.9805 1.9835 399.6768 400.4111 0.1152 -1.0000 -1.0000 1430737 1599228898.50 151.5082 59.9990 32.0000 1.9802 1.9831 399.7157 400.4509 0.1154 -1.0000 -1.0000 1430799 1599228898.60 151.5082 59.9990 32.0000 1.9802 1.9832 399.6810 400.4153 0.1152 -1.0000 -1.0000 1430878 1599228898.70 151.5082 59.9990 32.0000 1.9799 1.9829 399.7266 400.4611 0.1152 -1.0000 -1.0000 1430940 1599228898.80 151.5082 59.9990 32.0000 1.9802 1.9832 399.6650 400.3991 0.1152 -1.0000 -1.0000 1431003 1599228898.90 151.5082 59.9990 32.0000 1.9801 1.9831 399.7367 400.4710 0.1152 -1.0000 -1.0000 1431065 1599228899.00 151.5082 59.9990 32.0000 1.9797 1.9827 399.7248 400.4597 0.1153 -1.0000 -1.0000 1431127 1599228899.10 151.5082 59.9990 32.0000 1.9801 1.9831 399.7425 400.4781 0.1154 -1.0000 -1.0000 1431346 1599228899.20 151.5082 59.9990 32.0000 1.9800 1.9830 399.6177 400.3530 0.1154 -1.0000 -1.0000 1431424 1599228899.30 151.5082 59.9990 32.0000 1.9805 1.9835 399.6906 400.4261 0.1154 -1.0000 -1.0000 1431487 1599228899.40 151.4776 59.9990 32.0000 1.9800 1.9830 399.7461 400.4805 0.1152 -1.0000 -1.0000 1431549 1599228899.50 151.4662 59.9990 32.0000 1.9796 1.9826 399.7740 400.5096 0.1153 -1.0000 -1.0000 1431612 1599228899.60 151.4662 59.9990 32.0000 1.9799 1.9829 399.6521 400.3865 0.1153 -1.0000 -1.0000 1431690 1599228899.70 151.4662 59.9990 32.0000 1.9794 1.9824 399.6652 400.4012 0.1155 -1.0000 -1.0000 1431752 1599228899.80 151.4662 59.9990 32.0000 1.9797 1.9827 399.6154 400.3509 0.1155 -1.0000 -1.0000 1431815 1599228899.90 151.4662 59.9990 32.0000 1.9789 1.9819 399.6694 400.4052 0.1154 -1.0000 -1.0000 1431877 1599228900.00 151.4488 59.9982 32.0000 1.9798 1.9828 399.5971 400.3334 0.1155 -1.0000 -1.0000 1431955 1599228900.10 151.4488 59.9982 32.0000 1.9803 1.9833 399.7205 400.4557 0.1154 -1.0000 -1.0000 1432018 1599228900.20 151.4488 59.9982 32.0000 1.9794 1.9824 399.7030 400.4380 0.1153 -1.0000 -1.0000 1432080 1599228900.30 151.4488 59.9982 32.0000 1.9794 1.9824 399.7586 400.4928 0.1152 -1.0000 -1.0000 1432159 1599228900.40 151.4488 59.9982 32.0000 1.9797 1.9827 399.6862 400.4216 0.1154 -1.0000 -1.0000 1432221 1599228900.50 151.4488 59.9982 32.0000 1.9802 1.9832 399.7024 400.4375 0.1153 -1.0000 -1.0000 1432284 1599228900.60 151.4488 59.9982 32.0000 1.9803 1.9833 399.7341 400.4693 0.1153 -1.0000 -1.0000 1432346 1599228900.70 151.4488 59.9982 32.0000 1.9795 1.9825 399.6741 400.4091 0.1153 -1.0000 -1.0000 1432424 1599228900.80 151.4488 59.9982 32.0000 1.9797 1.9827 399.7234 400.4577 0.1152 -1.0000 -1.0000 1432486 1599228900.90 151.4488 59.9982 32.0000 1.9794 1.9824 399.7114 400.4460 0.1152 -1.0000 -1.0000 1432721 1599228901.00 151.4488 59.9982 32.0000 1.9801 1.9831 399.6603 400.3945 0.1152 -1.0000 -1.0000 1432783 1599228901.10 151.4489 59.9982 32.0000 1.9795 1.9825 399.7050 400.4407 0.1154 -1.0000 -1.0000 1432846 1599228901.20 151.4506 59.9982 32.0000 1.9791 1.9821 399.6773 400.4124 0.1154 -1.0000 -1.0000 1432908 1599228901.30 151.4506 59.9982 32.0000 1.9793 1.9823 399.6829 400.4181 0.1153 -1.0000 -1.0000 1432971 1599228901.40 151.4506 59.9982 32.0000 1.9803 1.9832 399.7103 400.4450 0.1153 -1.0000 -1.0000 1433205 1599228901.50 151.4506 59.9982 32.0000 1.9802 1.9832 399.7271 400.4613 0.1152 -1.0000 -1.0000 1433268 1599228901.60 151.4506 59.9982 32.0000 1.9806 1.9836 399.7054 400.4404 0.1154 -1.0000 -1.0000 1433330 1599228901.70 151.5049 59.9982 32.0000 1.9799 1.9829 399.7605 400.4958 0.1153 -1.0000 -1.0000 1433408 1599228901.80 151.5049 59.9982 32.0000 1.9800 1.9830 399.6960 400.4303 0.1152 -1.0000 -1.0000 1433471 1599228901.90 151.5049 59.9982 32.0000 1.9795 1.9825 399.7675 400.5028 0.1154 -1.0000 -1.0000 1433705 1599228902.00 151.5049 59.9982 32.0000 1.9807 1.9837 399.7513 400.4865 0.1154 -1.0000 -1.0000 1433768 1599228902.10 151.5049 59.9982 32.0000 1.9808 1.9838 399.7233 400.4583 0.1153 -1.0000 -1.0000 1433830 1599228902.20 151.5358 59.9982 32.0000 1.9802 1.9832 399.8459 400.5802 0.1152 -1.0000 -1.0000 1433893 1599228902.30 151.5403 59.9982 32.0000 1.9802 1.9832 399.6935 400.4284 0.1153 -1.0000 -1.0000 1433971 1599228902.40 151.5403 59.9982 32.0000 1.9798 1.9828 399.6948 400.4297 0.1153 -1.0000 -1.0000 1434189 1599228902.50 151.5405 59.9982 32.0000 1.9806 1.9836 399.7795 400.5139 0.1152 -1.0000 -1.0000 1434252 1599228902.60 151.5408 59.9982 32.0000 1.9803 1.9833 399.7287 400.4632 0.1153 -1.0000 -1.0000 1434330 1599228902.70 151.5408 59.9982 32.0000 1.9799 1.9829 399.7019 400.4365 0.1153 -1.0000 -1.0000 1434392 1599228902.80 151.5408 59.9982 32.0000 1.9791 1.9821 399.7020 400.4373 0.1154 -1.0000 -1.0000 1434455 1599228902.90 151.5408 59.9982 32.0000 1.9794 1.9824 399.7286 400.4626 0.1152 -1.0000 -1.0000 1434533 1599228903.00 151.5408 59.9982 32.0000 1.9806 1.9835 399.7198 400.4540 0.1152 -1.0000 -1.0000 1434705 1599228903.10 151.5408 59.9982 32.0000 1.9804 1.9834 399.7448 400.4799 0.1154 -1.0000 -1.0000 1434767 1599228903.20 151.5408 59.9982 32.0000 1.9806 1.9836 399.7015 400.4376 0.1155 -1.0000 -1.0000 1434845 1599228903.30 151.5408 59.9982 32.0000 1.9800 1.9830 399.6480 400.3827 0.1152 -1.0000 -1.0000 1434908 1599228903.40 151.5234 59.9982 32.0000 1.9796 1.9826 399.6688 400.4030 0.1152 -1.0000 -1.0000 1434970 1599228903.50 151.5175 59.9982 32.0000 1.9797 1.9827 399.6508 400.3859 0.1154 -1.0000 -1.0000 1435470 1599228903.60 151.5175 59.9982 32.0000 1.9804 1.9834 399.7255 400.4601 0.1151 -1.0000 -1.0000 1435533 1599228903.70 151.5175 59.9982 32.0000 1.9803 1.9833 399.7510 400.4862 0.1154 -1.0000 -1.0000 1435595 1599228903.80 151.5175 59.9982 32.0000 1.9798 1.9828 399.7029 400.4384 0.1154 -1.0000 -1.0000 1435657 1599228903.90 151.5175 59.9982 32.0000 1.9805 1.9835 399.7842 400.5195 0.1153 -1.0000 -1.0000 1435736 1599228904.00 151.5513 59.9982 32.0000 1.9808 1.9838 399.7978 400.5324 0.1153 -1.0000 -1.0000 1435923 1599228904.10 151.5513 59.9982 32.0000 1.9807 1.9837 399.7322 400.4677 0.1154 -1.0000 -1.0000 1435986 1599228904.20 151.5513 59.9982 32.0000 1.9800 1.9830 399.7492 400.4846 0.1154 -1.0000 -1.0000 1436048 1599228904.30 151.5513 59.9982 32.0000 1.9799 1.9829 399.7561 400.4902 0.1152 -1.0000 -1.0000 1436126 1599228904.40 151.5513 59.9982 32.0000 1.9797 1.9827 399.7505 400.4858 0.1154 -1.0000 -1.0000 1436189 1599228904.50 151.5213 59.9982 32.0000 1.9795 1.9825 399.7939 400.5289 0.1153 -1.0000 -1.0000 1436423 1599228904.60 151.5213 59.9982 32.0000 1.9800 1.9830 399.7591 400.4942 0.1154 -1.0000 -1.0000 1436501 1599228904.70 151.5213 59.9982 32.0000 1.9807 1.9837 399.7260 400.4620 0.1154 -1.0000 -1.0000 1436564 1599228904.80 151.4982 59.9982 32.0000 1.9803 1.9833 399.7110 400.4456 0.1153 -1.0000 -1.0000 1436626 1599228904.90 151.4912 59.9982 32.0000 1.9799 1.9829 399.7169 400.4518 0.1154 -1.0000 -1.0000 1436704 1599228905.00 151.5107 59.9990 32.0000 1.9795 1.9825 399.6866 400.4216 0.1153 -1.0000 -1.0000 1436970 1599228905.10 151.5107 59.9990 32.0000 1.9805 1.9835 399.7441 400.4797 0.1154 -1.0000 -1.0000 1437032 1599228905.20 151.5107 59.9990 32.0000 1.9802 1.9832 399.7103 400.4459 0.1154 -1.0000 -1.0000 1437095 1599228905.30 151.5107 59.9990 32.0000 1.9800 1.9830 399.7381 400.4731 0.1153 -1.0000 -1.0000 1437157 1599228905.40 151.5107 59.9990 32.0000 1.9797 1.9827 399.8185 400.5529 0.1152 -1.0000 -1.0000 1437220 1599228905.50 151.5107 59.9990 32.0000 1.9800 1.9830 399.6923 400.4273 0.1153 -1.0000 -1.0000 1437298 1599228905.60 151.5107 59.9990 32.0000 1.9801 1.9831 399.7604 400.4952 0.1153 -1.0000 -1.0000 1437360 1599228905.70 151.5107 59.9990 32.0000 1.9804 1.9834 399.7669 400.5020 0.1153 -1.0000 -1.0000 1437439 1599228905.80 151.4733 59.9990 32.0000 1.9796 1.9826 399.7599 400.4942 0.1152 -1.0000 -1.0000 1437501 1599228905.90 151.4708 59.9990 32.0000 1.9798 1.9828 399.6553 400.3896 0.1153 -1.0000 -1.0000 1437564 1599228906.00 151.4708 59.9990 32.0000 1.9800 1.9830 399.7713 400.5073 0.1154 -1.0000 -1.0000 1437751 1599228906.10 151.4708 59.9990 32.0000 1.9806 1.9836 399.7134 400.4483 0.1153 -1.0000 -1.0000 1437813 1599228906.20 151.5365 59.9990 32.0000 1.9801 1.9831 399.7725 400.5082 0.1154 -1.0000 -1.0000 1437860 1599228906.30 151.5416 59.9990 32.0000 1.9806 1.9836 399.7925 400.5276 0.1153 -1.0000 -1.0000 1437938 1599228906.40 151.5416 59.9990 32.0000 1.9799 1.9829 399.8134 400.5483 0.1153 -1.0000 -1.0000 1438001 1599228906.50 151.5416 59.9990 32.0000 1.9806 1.9836 399.6281 400.3625 0.1153 -1.0000 -1.0000 1438063 1599228906.60 151.5416 59.9990 32.0000 1.9802 1.9832 399.7718 400.5067 0.1153 -1.0000 -1.0000 1438313 1599228906.70 151.5416 59.9990 32.0000 1.9797 1.9827 399.7512 400.4864 0.1153 -1.0000 -1.0000 1438376 1599228906.80 151.5416 59.9990 32.0000 1.9794 1.9824 399.8229 400.5583 0.1153 -1.0000 -1.0000 1438438 1599228906.90 151.4788 59.9990 32.0000 1.9797 1.9827 399.7821 400.5167 0.1152 -1.0000 -1.0000 1438516 1599228907.00 151.4834 59.9990 32.0000 1.9792 1.9822 399.8113 400.5457 0.1152 -1.0000 -1.0000 1438579 1599228907.10 151.4834 59.9990 32.0000 1.9797 1.9827 399.7589 400.4945 0.1154 -1.0000 -1.0000 1438704 1599228907.20 151.4834 59.9990 32.0000 1.9803 1.9833 399.7970 400.5314 0.1152 -1.0000 -1.0000 1438782 1599228907.30 151.4851 59.9990 32.0000 1.9802 1.9832 399.8071 400.5424 0.1154 -1.0000 -1.0000 1438845 1599228907.40 151.4851 59.9990 32.0000 1.9803 1.9833 399.8073 400.5423 0.1153 -1.0000 -1.0000 1438907 1599228907.50 151.4851 59.9990 32.0000 1.9803 1.9833 399.7393 400.4745 0.1154 -1.0000 -1.0000 1438985 1599228907.60 151.4851 59.9990 32.0000 1.9796 1.9826 399.7822 400.5170 0.1152 -1.0000 -1.0000 1439204 1599228907.70 151.4851 59.9990 32.0000 1.9802 1.9832 399.7219 400.4572 0.1153 -1.0000 -1.0000 1439282 1599228907.80 151.4898 59.9990 32.0000 1.9802 1.9832 399.7137 400.4486 0.1153 -1.0000 -1.0000 1439344 1599228907.90 151.5149 59.9990 32.0000 1.9804 1.9834 399.7147 400.4502 0.1154 -1.0000 -1.0000 1439407 1599228908.00 151.5149 59.9990 32.0000 1.9796 1.9826 399.6248 400.3602 0.1154 -1.0000 -1.0000 1439485 1599228908.10 151.5149 59.9990 32.0000 1.9801 1.9831 399.6801 400.4154 0.1153 -1.0000 -1.0000 1439719 1599228908.20 151.5149 59.9990 32.0000 1.9802 1.9832 399.7620 400.4971 0.1153 -1.0000 -1.0000 1439782 1599228908.30 151.5149 59.9990 32.0000 1.9799 1.9829 399.6615 400.3954 0.1152 -1.0000 -1.0000 1439860 1599228908.40 151.4954 59.9990 32.0000 1.9796 1.9826 399.7878 400.5232 0.1154 -1.0000 -1.0000 1439922 1599228908.50 151.4861 59.9990 32.0000 1.9798 1.9828 399.7426 400.4786 0.1155 -1.0000 -1.0000 1439985 1599228908.60 151.4861 59.9990 32.0000 1.9799 1.9829 399.8019 400.5372 0.1153 -1.0000 -1.0000 1440735 1599228908.70 151.4861 59.9990 32.0000 1.9798 1.9828 399.7032 400.4375 0.1153 -1.0000 -1.0000 1440797 1599228908.80 151.4861 59.9990 32.0000 1.9798 1.9828 399.6572 400.3921 0.1154 -1.0000 -1.0000 1440860 1599228908.90 151.4868 59.9990 32.0000 1.9795 1.9825 399.7950 400.5305 0.1153 -1.0000 -1.0000 1440938 1599228909.00 151.5254 59.9990 32.0000 1.9800 1.9830 399.7203 400.4554 0.1154 -1.0000 -1.0000 1441000 1599228909.10 151.5254 59.9990 32.0000 1.9804 1.9834 399.7238 400.4583 0.1153 -1.0000 -1.0000 1441063 1599228909.20 151.5254 59.9990 32.0000 1.9803 1.9833 399.7046 400.4403 0.1154 -1.0000 -1.0000 1441125 1599228909.30 151.5254 59.9990 32.0000 1.9797 1.9827 399.7151 400.4503 0.1154 -1.0000 -1.0000 1441188 1599228909.40 151.5254 59.9990 32.0000 1.9799 1.9829 399.6969 400.4305 0.1152 -1.0000 -1.0000 1441250 1599228909.50 151.5235 59.9990 32.0000 1.9797 1.9827 399.7008 400.4361 0.1154 -1.0000 -1.0000 1441328 1599228909.60 151.5235 59.9990 32.0000 1.9809 1.9839 399.7157 400.4510 0.1154 -1.0000 -1.0000 1442156 1599228909.70 151.5235 59.9990 32.0000 1.9802 1.9832 399.7540 400.4894 0.1154 -1.0000 -1.0000 1442234 1599228909.80 151.5235 59.9990 32.0000 1.9799 1.9829 399.7742 400.5094 0.1153 -1.0000 -1.0000 1442297 1599228909.90 151.5235 59.9990 32.0000 1.9800 1.9830 399.6626 400.3979 0.1154 -1.0000 -1.0000 1442359 1599228910.00 151.5103 59.9991 32.0000 1.9799 1.9829 399.6746 400.4096 0.1153 -1.0000 -1.0000 1442421 1599228910.10 151.4883 59.9991 32.0000 1.9796 1.9826 399.6455 400.3805 0.1154 -1.0000 -1.0000 1442484 1599228910.20 151.4883 59.9991 32.0000 1.9795 1.9825 399.6746 400.4102 0.1154 -1.0000 -1.0000 1442547 1599228910.30 151.4883 59.9991 32.0000 1.9795 1.9825 399.6822 400.4171 0.1152 -1.0000 -1.0000 1442625 1599228910.40 151.4883 59.9991 32.0000 1.9802 1.9832 399.7064 400.4413 0.1154 -1.0000 -1.0000 1442687 1599228910.50 151.4883 59.9991 32.0000 1.9802 1.9832 399.7787 400.5131 0.1153 -1.0000 -1.0000 1442750 1599228910.60 151.4883 59.9991 32.0000 1.9802 1.9832 399.7632 400.4985 0.1153 -1.0000 -1.0000 1442812 1599228910.70 151.4978 59.9991 32.0000 1.9805 1.9835 399.7227 400.4575 0.1153 -1.0000 -1.0000 1442953 1599228910.80 151.4978 59.9991 32.0000 1.9803 1.9833 399.6911 400.4260 0.1153 -1.0000 -1.0000 1443015 1599228910.90 151.4978 59.9991 32.0000 1.9799 1.9829 399.6741 400.4089 0.1154 -1.0000 -1.0000 1443094 1599228911.00 151.4978 59.9991 32.0000 1.9803 1.9833 399.7573 400.4925 0.1153 -1.0000 -1.0000 1443156 1599228911.10 151.4978 59.9991 32.0000 1.9806 1.9836 399.6894 400.4244 0.1153 -1.0000 -1.0000 1443218 1599228911.20 151.5046 59.9991 32.0000 1.9801 1.9831 399.7832 400.5182 0.1153 -1.0000 -1.0000 1443297 1599228911.30 151.5071 59.9991 32.0000 1.9802 1.9832 399.8029 400.5376 0.1153 -1.0000 -1.0000 1443359 1599228911.40 151.5071 59.9991 32.0000 1.9799 1.9829 399.7323 400.4674 0.1153 -1.0000 -1.0000 1443421 1599228911.50 151.5071 59.9991 32.0000 1.9803 1.9833 399.8131 400.5477 0.1152 -1.0000 -1.0000 1443499 1599228911.60 151.5071 59.9991 32.0000 1.9801 1.9831 399.8124 400.5464 0.1152 -1.0000 -1.0000 1443562 1599228911.70 151.5071 59.9991 32.0000 1.9802 1.9832 399.7731 400.5075 0.1152 -1.0000 -1.0000 1443702 1599228911.80 151.5071 59.9991 32.0000 1.9801 1.9831 399.6819 400.4159 0.1152 -1.0000 -1.0000 1443765 1599228911.90 151.5071 59.9991 32.0000 1.9810 1.9840 399.7636 400.4987 0.1153 -1.0000 -1.0000 1443827 1599228912.00 151.5071 59.9991 32.0000 1.9806 1.9836 399.6689 400.4033 0.1152 -1.0000 -1.0000 1443906 1599228912.10 151.5071 59.9991 32.0000 1.9799 1.9829 399.7592 400.4930 0.1152 -1.0000 -1.0000 1443968 1599228912.20 151.5071 59.9991 32.0000 1.9801 1.9831 399.7546 400.4895 0.1153 -1.0000 -1.0000 1444031 1599228912.30 151.5104 59.9991 32.0000 1.9804 1.9834 399.7116 400.4459 0.1151 -1.0000 -1.0000 1444093 1599228912.40 151.5126 59.9991 32.0000 1.9796 1.9826 399.7316 400.4664 0.1153 -1.0000 -1.0000 1444155 1599228912.50 151.5126 59.9991 32.0000 1.9801 1.9831 399.7301 400.4654 0.1153 -1.0000 -1.0000 1444234 1599228912.60 151.5126 59.9991 32.0000 1.9798 1.9828 399.6703 400.4052 0.1153 -1.0000 -1.0000 1444296 1599228912.70 151.5126 59.9991 32.0000 1.9803 1.9833 399.8304 400.5656 0.1154 -1.0000 -1.0000 1444468 1599228912.80 151.5126 59.9991 32.0000 1.9797 1.9827 399.6655 400.4018 0.1155 -1.0000 -1.0000 1444531 1599228912.90 151.5126 59.9991 32.0000 1.9801 1.9831 399.6588 400.3942 0.1154 -1.0000 -1.0000 1444608 1599228913.00 151.5126 59.9991 32.0000 1.9799 1.9829 399.6085 400.3440 0.1155 -1.0000 -1.0000 1444671 1599228913.10 151.5126 59.9991 32.0000 1.9803 1.9833 399.6697 400.4059 0.1155 -1.0000 -1.0000 1444734 1599228913.20 151.5126 59.9991 32.0000 1.9803 1.9833 399.6917 400.4265 0.1153 -1.0000 -1.0000 1445218 1599228913.30 151.5126 59.9991 32.0000 1.9801 1.9831 399.6701 400.4059 0.1155 -1.0000 -1.0000 1445280 1599228913.40 151.5198 59.9991 32.0000 1.9794 1.9824 399.6104 400.3452 0.1152 -1.0000 -1.0000 1445343 1599228913.50 151.5198 59.9991 32.0000 1.9800 1.9830 399.7335 400.4686 0.1154 -1.0000 -1.0000 1445421 1599228913.60 151.5198 59.9991 32.0000 1.9799 1.9829 399.7190 400.4546 0.1154 -1.0000 -1.0000 1445484 1599228913.70 151.5198 59.9991 32.0000 1.9802 1.9832 399.7412 400.4761 0.1153 -1.0000 -1.0000 1445718 1599228913.80 151.5198 59.9991 32.0000 1.9803 1.9833 399.7407 400.4758 0.1153 -1.0000 -1.0000 1445780 1599228913.90 151.5197 59.9991 32.0000 1.9798 1.9828 399.7385 400.4735 0.1153 -1.0000 -1.0000 1445843 1599228914.00 151.5184 59.9991 32.0000 1.9805 1.9835 399.8064 400.5421 0.1154 -1.0000 -1.0000 1445905 1599228914.10 151.5184 59.9991 32.0000 1.9806 1.9836 399.6803 400.4151 0.1153 -1.0000 -1.0000 1445968 1599228914.20 151.5184 59.9991 32.0000 1.9809 1.9839 399.6694 400.4041 0.1154 -1.0000 -1.0000 1446202 1599228914.30 151.5184 59.9991 32.0000 1.9803 1.9833 399.7360 400.4711 0.1153 -1.0000 -1.0000 1446280 1599228914.40 151.5184 59.9991 32.0000 1.9794 1.9824 399.7789 400.5134 0.1152 -1.0000 -1.0000 1446343 1599228914.50 151.5184 59.9991 32.0000 1.9800 1.9830 399.7273 400.4624 0.1154 -1.0000 -1.0000 1446405 1599228914.60 151.4529 59.9996 32.0000 1.9799 1.9829 399.7614 400.4965 0.1153 -1.0000 -1.0000 1446468 1599228914.70 151.4529 59.9996 32.0000 1.9801 1.9831 399.6256 400.3610 0.1154 -1.0000 -1.0000 1446530 1599228914.80 151.4529 59.9996 32.0000 1.9791 1.9821 399.6496 400.3845 0.1153 -1.0000 -1.0000 1446702 1599228914.90 151.4529 59.9996 32.0000 1.9793 1.9823 399.6332 400.3690 0.1155 -1.0000 -1.0000 1446780 1599228915.00 151.4529 59.9996 32.0000 1.9791 1.9821 399.6921 400.4277 0.1154 -1.0000 -1.0000 1446843 1599228915.10 151.4793 59.9996 32.0000 1.9797 1.9827 399.6944 400.4297 0.1153 -1.0000 -1.0000 1446905 1599228915.20 151.4793 59.9996 32.0000 1.9803 1.9832 399.7951 400.5303 0.1154 -1.0000 -1.0000 1446999 1599228915.30 151.4793 59.9996 32.0000 1.9794 1.9824 399.7229 400.4583 0.1153 -1.0000 -1.0000 1447061 1599228915.40 151.4793 59.9996 32.0000 1.9796 1.9825 399.6770 400.4125 0.1155 -1.0000 -1.0000 1447124 1599228915.50 151.4793 59.9996 32.0000 1.9796 1.9826 399.6142 400.3494 0.1154 -1.0000 -1.0000 1447202 1599228915.60 151.4793 59.9996 32.0000 1.9807 1.9837 399.6329 400.3683 0.1154 -1.0000 -1.0000 1447264 1599228915.70 151.4891 59.9996 32.0000 1.9800 1.9830 399.7278 400.4632 0.1154 -1.0000 -1.0000 1447327 1599228915.80 151.4891 59.9996 32.0000 1.9798 1.9828 399.6595 400.3937 0.1152 -1.0000 -1.0000 1447717 1599228915.90 151.4891 59.9996 32.0000 1.9796 1.9826 399.6814 400.4159 0.1153 -1.0000 -1.0000 1447780 1599228916.00 151.4891 59.9996 32.0000 1.9801 1.9831 399.6936 400.4291 0.1154 -1.0000 -1.0000 1447858 1599228916.10 151.4891 59.9996 32.0000 1.9802 1.9832 399.6395 400.3734 0.1152 -1.0000 -1.0000 1447920 1599228916.20 151.5308 59.9996 32.0000 1.9804 1.9834 399.7259 400.4604 0.1152 -1.0000 -1.0000 1447983 1599228916.30 151.5388 59.9996 32.0000 1.9797 1.9827 399.7236 400.4579 0.1152 -1.0000 -1.0000 1448514 1599228916.40 151.5388 59.9996 32.0000 1.9799 1.9829 399.7513 400.4857 0.1152 -1.0000 -1.0000 1448577 1599228916.50 151.5388 59.9996 32.0000 1.9802 1.9832 399.6817 400.4174 0.1155 -1.0000 -1.0000 1448639 1599228916.60 151.5388 59.9996 32.0000 1.9799 1.9829 399.7623 400.4980 0.1154 -1.0000 -1.0000 1448717 1599228916.70 151.5388 59.9996 32.0000 1.9797 1.9827 399.7142 400.4492 0.1154 -1.0000 -1.0000 1448780 1599228916.80 151.4982 59.9996 32.0000 1.9802 1.9832 399.7003 400.4357 0.1154 -1.0000 -1.0000 1448951 1599228916.90 151.4950 59.9996 32.0000 1.9798 1.9828 399.6890 400.4239 0.1153 -1.0000 -1.0000 1449029 1599228917.00 151.4950 59.9996 32.0000 1.9805 1.9835 399.7436 400.4791 0.1154 -1.0000 -1.0000 1449092 1599228917.10 151.4950 59.9996 32.0000 1.9795 1.9824 399.6749 400.4096 0.1152 -1.0000 -1.0000 1449154 1599228917.20 151.4950 59.9996 32.0000 1.9798 1.9828 399.7285 400.4638 0.1154 -1.0000 -1.0000 1449217 1599228917.30 151.4950 59.9996 32.0000 1.9797 1.9827 399.6710 400.4062 0.1153 -1.0000 -1.0000 1449310 1599228917.40 151.5375 59.9996 32.0000 1.9797 1.9827 399.7729 400.5072 0.1152 -1.0000 -1.0000 1449373 1599228917.50 151.5375 59.9996 32.0000 1.9809 1.9839 399.6890 400.4240 0.1154 -1.0000 -1.0000 1449451 1599228917.60 151.5375 59.9996 32.0000 1.9805 1.9835 399.7429 400.4784 0.1154 -1.0000 -1.0000 1449498 1599228917.70 151.5375 59.9996 32.0000 1.9801 1.9831 399.7837 400.5188 0.1153 -1.0000 -1.0000 1449576 1599228917.80 151.5375 59.9996 32.0000 1.9798 1.9827 399.7405 400.4756 0.1154 -1.0000 -1.0000 1449717 1599228917.90 151.5550 59.9996 32.0000 1.9804 1.9834 399.6787 400.4137 0.1153 -1.0000 -1.0000 1449779 1599228918.00 151.5591 59.9996 32.0000 1.9804 1.9833 399.7544 400.4904 0.1154 -1.0000 -1.0000 1449857 1599228918.10 151.5591 59.9996 32.0000 1.9804 1.9834 399.7333 400.4677 0.1152 -1.0000 -1.0000 1449920 1599228918.20 151.5591 59.9996 32.0000 1.9805 1.9835 399.7596 400.4943 0.1153 -1.0000 -1.0000 1449983 1599228918.30 151.5591 59.9996 32.0000 1.9812 1.9842 399.7540 400.4892 0.1152 -1.0000 -1.0000 1450232 1599228918.40 151.5591 59.9996 32.0000 1.9808 1.9838 399.7273 400.4624 0.1155 -1.0000 -1.0000 1450295 1599228918.50 151.5480 59.9996 32.0000 1.9802 1.9832 399.7147 400.4498 0.1153 -1.0000 -1.0000 1450357 1599228918.60 151.5480 59.9996 32.0000 1.9800 1.9830 399.7443 400.4795 0.1153 -1.0000 -1.0000 1450436 1599228918.70 151.5480 59.9996 32.0000 1.9809 1.9839 399.7554 400.4901 0.1152 -1.0000 -1.0000 1450498 1599228918.80 151.5480 59.9996 32.0000 1.9803 1.9832 399.6892 400.4237 0.1153 -1.0000 -1.0000 1450560 1599228918.90 151.5480 59.9996 32.0000 1.9800 1.9830 399.7050 400.4405 0.1154 -1.0000 -1.0000 1450748 1599228919.00 151.4686 59.9996 32.0000 1.9799 1.9829 399.6860 400.4211 0.1153 -1.0000 -1.0000 1450810 1599228919.10 151.4686 59.9996 32.0000 1.9799 1.9829 399.6774 400.4116 0.1152 -1.0000 -1.0000 1450873 1599228919.20 151.4686 59.9996 32.0000 1.9796 1.9826 399.6252 400.3597 0.1153 -1.0000 -1.0000 1450951 1599228919.30 151.4686 59.9996 32.0000 1.9798 1.9828 399.6296 400.3649 0.1154 -1.0000 -1.0000 1451013 1599228919.40 151.4686 59.9996 32.0000 1.9800 1.9830 399.6747 400.4097 0.1153 -1.0000 -1.0000 1451201 1599228919.50 151.4821 59.9989 32.0000 1.9801 1.9831 399.6680 400.4032 0.1154 -1.0000 -1.0000 1451279 1599228919.60 151.4920 59.9984 32.0000 1.9800 1.9830 399.8279 400.5634 0.1153 -1.0000 -1.0000 1451342 1599228919.70 151.4920 59.9984 32.0000 1.9800 1.9830 399.8392 400.5746 0.1154 -1.0000 -1.0000 1451419 1599228919.80 151.4920 59.9984 32.0000 1.9794 1.9824 399.7335 400.4687 0.1153 -1.0000 -1.0000 1451482 1599228919.90 151.4920 59.9984 32.0000 1.9800 1.9830 399.7709 400.5062 0.1154 -1.0000 -1.0000 1451763 1599228920.00 151.4920 59.9984 32.0000 1.9803 1.9833 399.7583 400.4937 0.1154 -1.0000 -1.0000 1451826 1599228920.10 151.4920 59.9984 32.0000 1.9803 1.9833 399.7148 400.4499 0.1153 -1.0000 -1.0000 1451904 1599228920.20 151.4920 59.9984 32.0000 1.9804 1.9834 399.8014 400.5375 0.1154 -1.0000 -1.0000 1451966 1599228920.30 151.4720 59.9984 32.0000 1.9807 1.9837 399.7743 400.5092 0.1153 -1.0000 -1.0000 1452029 1599228920.40 151.4720 59.9984 32.0000 1.9796 1.9826 399.7317 400.4670 0.1154 -1.0000 -1.0000 1452482 1599228920.50 151.4720 59.9984 32.0000 1.9798 1.9828 399.6584 400.3933 0.1153 -1.0000 -1.0000 1452544 1599228920.60 151.4720 59.9984 32.0000 1.9803 1.9833 399.6387 400.3728 0.1152 -1.0000 -1.0000 1452607 1599228920.70 151.4720 59.9984 32.0000 1.9801 1.9831 399.7590 400.4942 0.1154 -1.0000 -1.0000 1452669 1599228920.80 151.5139 59.9984 32.0000 1.9798 1.9828 399.6960 400.4320 0.1155 -1.0000 -1.0000 1452732 1599228920.90 151.5139 59.9984 32.0000 1.9794 1.9824 399.7137 400.4489 0.1153 -1.0000 -1.0000 1452919 1599228921.00 151.5139 59.9984 32.0000 1.9796 1.9826 399.6694 400.4048 0.1154 -1.0000 -1.0000 1452982 1599228921.10 151.5139 59.9984 32.0000 1.9802 1.9832 399.7647 400.5000 0.1154 -1.0000 -1.0000 1453044 1599228921.20 151.5139 59.9984 32.0000 1.9804 1.9834 399.7017 400.4373 0.1154 -1.0000 -1.0000 1453122 1599228921.30 151.5139 59.9984 32.0000 1.9799 1.9829 399.7641 400.4991 0.1153 -1.0000 -1.0000 1453185 1599228921.40 151.5410 59.9984 32.0000 1.9802 1.9832 399.7064 400.4402 0.1152 -1.0000 -1.0000 1453247 1599228921.50 151.5410 59.9984 32.0000 1.9800 1.9830 399.7137 400.4476 0.1151 -1.0000 -1.0000 1453325 1599228921.60 151.5410 59.9984 32.0000 1.9801 1.9831 399.6910 400.4258 0.1154 -1.0000 -1.0000 1453372 1599228921.70 151.5410 59.9984 32.0000 1.9804 1.9834 399.8270 400.5625 0.1154 -1.0000 -1.0000 1453450 1599228921.80 151.5410 59.9984 32.0000 1.9799 1.9829 399.7041 400.4389 0.1152 -1.0000 -1.0000 1453513 1599228921.90 151.5155 59.9984 32.0000 1.9800 1.9830 399.7128 400.4478 0.1153 -1.0000 -1.0000 1453747 1599228922.00 151.4630 59.9984 32.0000 1.9796 1.9825 399.6516 400.3859 0.1153 -1.0000 -1.0000 1453825 1599228922.10 151.4630 59.9984 32.0000 1.9795 1.9825 399.6995 400.4340 0.1151 -1.0000 -1.0000 1453888 1599228922.20 151.4630 59.9984 32.0000 1.9805 1.9834 399.7586 400.4928 0.1152 -1.0000 -1.0000 1453950 1599228922.30 151.4630 59.9984 32.0000 1.9801 1.9831 399.7923 400.5265 0.1152 -1.0000 -1.0000 1454028 1599228922.40 151.4630 59.9984 32.0000 1.9799 1.9829 399.7094 400.4445 0.1154 -1.0000 -1.0000 1454200 1599228922.50 151.4630 59.9984 32.0000 1.9801 1.9831 399.6753 400.4104 0.1153 -1.0000 -1.0000 1454263 1599228922.60 151.4868 59.9984 32.0000 1.9803 1.9833 399.7806 400.5159 0.1154 -1.0000 -1.0000 1454341 1599228922.70 151.4868 59.9984 32.0000 1.9802 1.9832 399.7062 400.4417 0.1154 -1.0000 -1.0000 1454403 1599228922.80 151.4868 59.9984 32.0000 1.9800 1.9830 399.7301 400.4656 0.1154 -1.0000 -1.0000 1454466 1599228922.90 151.4868 59.9984 32.0000 1.9798 1.9828 399.6892 400.4245 0.1154 -1.0000 -1.0000 1454763 1599228923.00 151.4868 59.9984 32.0000 1.9803 1.9833 399.6756 400.4115 0.1155 -1.0000 -1.0000 1454825 1599228923.10 151.4868 59.9984 32.0000 1.9800 1.9830 399.7556 400.4912 0.1154 -1.0000 -1.0000 1454888 1599228923.20 151.5100 59.9984 32.0000 1.9805 1.9835 399.6757 400.4107 0.1153 -1.0000 -1.0000 1454966 1599228923.30 151.5100 59.9984 32.0000 1.9805 1.9835 399.7105 400.4457 0.1154 -1.0000 -1.0000 1455028 1599228923.40 151.5100 59.9984 32.0000 1.9801 1.9831 399.7137 400.4493 0.1154 -1.0000 -1.0000 1455091 1599228923.50 151.5100 59.9984 32.0000 1.9803 1.9833 399.7350 400.4699 0.1153 -1.0000 -1.0000 1455731 1599228923.60 151.5100 59.9984 32.0000 1.9802 1.9832 399.7246 400.4596 0.1153 -1.0000 -1.0000 1455794 1599228923.70 151.5090 59.9984 32.0000 1.9801 1.9831 399.7025 400.4378 0.1153 -1.0000 -1.0000 1455872 1599228923.80 151.5016 59.9984 32.0000 1.9798 1.9828 399.6447 400.3792 0.1153 -1.0000 -1.0000 1455934 1599228923.90 151.5016 59.9984 32.0000 1.9796 1.9826 399.6496 400.3843 0.1153 -1.0000 -1.0000 1455997 1599228924.00 151.5016 59.9984 32.0000 1.9803 1.9833 399.6890 400.4242 0.1154 -1.0000 -1.0000 1456075 1599228924.10 151.5016 59.9984 32.0000 1.9799 1.9829 399.6710 400.4068 0.1154 -1.0000 -1.0000 1456121 1599228924.20 151.5016 59.9984 32.0000 1.9804 1.9834 399.6733 400.4088 0.1154 -1.0000 -1.0000 1456184 1599228924.30 151.4709 59.9984 32.0000 1.9807 1.9837 399.6950 400.4303 0.1153 -1.0000 -1.0000 1456262 1599228924.40 151.4709 59.9984 32.0000 1.9801 1.9831 399.7134 400.4479 0.1152 -1.0000 -1.0000 1456324 1599228924.50 151.4709 59.9984 32.0000 1.9800 1.9830 399.7310 400.4654 0.1152 -1.0000 -1.0000 1456387 1599228924.60 151.4709 59.9984 32.0000 1.9802 1.9832 399.6724 400.4072 0.1153 -1.0000 -1.0000 1456465 1599228924.70 151.4709 59.9984 32.0000 1.9802 1.9832 399.7304 400.4653 0.1153 -1.0000 -1.0000 1456528 1599228924.80 151.4709 59.9984 32.0000 1.9802 1.9832 399.6908 400.4266 0.1154 -1.0000 -1.0000 1456590 1599228924.90 151.5003 59.9988 32.0000 1.9803 1.9833 399.6898 400.4253 0.1154 -1.0000 -1.0000 1456668 1599228925.00 151.5009 59.9988 32.0000 1.9800 1.9830 399.7410 400.4762 0.1153 -1.0000 -1.0000 1456731 1599228925.10 151.5009 59.9988 32.0000 1.9802 1.9832 399.7185 400.4535 0.1153 -1.0000 -1.0000 1456793 1599228925.20 151.5009 59.9988 32.0000 1.9805 1.9835 399.6984 400.4339 0.1154 -1.0000 -1.0000 1456856 1599228925.30 151.5009 59.9988 32.0000 1.9805 1.9835 399.7468 400.4814 0.1153 -1.0000 -1.0000 1456918 1599228925.40 151.5009 59.9988 32.0000 1.9811 1.9841 399.7120 400.4475 0.1154 -1.0000 -1.0000 1456981 1599228925.50 151.4981 59.9988 32.0000 1.9803 1.9833 399.7126 400.4484 0.1155 -1.0000 -1.0000 1457231 1599228925.60 151.4981 59.9988 32.0000 1.9803 1.9833 399.7077 400.4433 0.1154 -1.0000 -1.0000 1457293 1599228925.70 151.4981 59.9988 32.0000 1.9800 1.9830 399.6941 400.4293 0.1152 -1.0000 -1.0000 1457356 1599228925.80 151.4981 59.9988 32.0000 1.9798 1.9828 399.7032 400.4383 0.1155 -1.0000 -1.0000 1457418 1599228925.90 151.4981 59.9988 32.0000 1.9801 1.9831 399.7603 400.4957 0.1154 -1.0000 -1.0000 1457481 1599228926.00 151.4974 59.9988 32.0000 1.9802 1.9832 399.7062 400.4410 0.1153 -1.0000 -1.0000 1458184 1599228926.10 151.4942 59.9988 32.0000 1.9805 1.9835 399.6928 400.4278 0.1154 -1.0000 -1.0000 1458246 1599228926.20 151.4942 59.9988 32.0000 1.9809 1.9839 399.8282 400.5637 0.1153 -1.0000 -1.0000 1458308 1599228926.30 151.4942 59.9988 32.0000 1.9808 1.9838 399.7693 400.5045 0.1154 -1.0000 -1.0000 1458387 1599228926.40 151.4942 59.9988 32.0000 1.9796 1.9826 399.7024 400.4369 0.1152 -1.0000 -1.0000 1458449 1599228926.50 151.4942 59.9988 32.0000 1.9796 1.9826 399.6337 400.3681 0.1153 -1.0000 -1.0000 1458934 1599228926.60 151.4871 59.9988 32.0000 1.9801 1.9831 399.6309 400.3654 0.1152 -1.0000 -1.0000 1459011 1599228926.70 151.4871 59.9988 32.0000 1.9806 1.9836 399.7296 400.4643 0.1153 -1.0000 -1.0000 1459074 1599228926.80 151.4871 59.9988 32.0000 1.9805 1.9835 399.7122 400.4473 0.1154 -1.0000 -1.0000 1459137 1599228926.90 151.4871 59.9988 32.0000 1.9804 1.9834 399.7149 400.4499 0.1153 -1.0000 -1.0000 1459199 1599228927.00 151.4871 59.9988 32.0000 1.9798 1.9828 399.7048 400.4401 0.1154 -1.0000 -1.0000 1459262 1599228927.10 151.4811 59.9988 32.0000 1.9804 1.9834 399.7616 400.4954 0.1152 -1.0000 -1.0000 1459324 1599228927.20 151.4791 59.9988 32.0000 1.9803 1.9833 399.7322 400.4675 0.1153 -1.0000 -1.0000 1459402 1599228927.30 151.4791 59.9988 32.0000 1.9802 1.9832 399.6789 400.4132 0.1152 -1.0000 -1.0000 1459465 1599228927.40 151.4791 59.9988 32.0000 1.9799 1.9829 399.7169 400.4517 0.1153 -1.0000 -1.0000 1459527 1599228927.50 151.4791 59.9988 32.0000 1.9798 1.9828 399.6052 400.3400 0.1153 -1.0000 -1.0000 1459605 1599228927.60 151.4791 59.9988 32.0000 1.9798 1.9828 399.7392 400.4724 0.1152 -1.0000 -1.0000 1459668 1599228927.70 151.4942 59.9988 32.0000 1.9796 1.9826 399.7367 400.4728 0.1154 -1.0000 -1.0000 1459746 1599228927.80 151.4942 59.9988 32.0000 1.9799 1.9829 399.7763 400.5128 0.1156 -1.0000 -1.0000 1459808 1599228927.90 151.4942 59.9988 32.0000 1.9798 1.9828 399.7266 400.4618 0.1153 -1.0000 -1.0000 1459871 1599228928.00 151.4942 59.9988 32.0000 1.9800 1.9830 399.7155 400.4503 0.1153 -1.0000 -1.0000 1459933 1599228928.10 151.4942 59.9988 32.0000 1.9803 1.9833 399.6914 400.4257 0.1152 -1.0000 -1.0000 1459996 1599228928.20 151.4982 59.9988 32.0000 1.9803 1.9832 399.7742 400.5094 0.1154 -1.0000 -1.0000 1500058 1599228928.30 151.5014 59.9988 32.0000 1.9799 1.9829 399.6954 400.4309 0.1154 -1.0000 -1.0000 1500136 1599228928.40 151.5014 59.9988 32.0000 1.9797 1.9827 399.7302 400.4648 0.1153 -1.0000 -1.0000 1500199 1599228928.50 151.5014 59.9988 32.0000 1.9805 1.9835 399.7008 400.4365 0.1154 -1.0000 -1.0000 1500261 1599228928.60 151.5014 59.9988 32.0000 1.9797 1.9827 399.8077 400.5422 0.1152 -1.0000 -1.0000 1500496 1599228928.70 151.5014 59.9988 32.0000 1.9804 1.9834 399.7088 400.4439 0.1154 -1.0000 -1.0000 1500558 1599228928.80 151.4617 59.9988 32.0000 1.9801 1.9831 399.6652 400.4010 0.1155 -1.0000 -1.0000 1500620 1599228928.90 151.4617 59.9988 32.0000 1.9797 1.9827 399.7088 400.4443 0.1154 -1.0000 -1.0000 1500699 1599228929.00 151.4617 59.9988 32.0000 1.9789 1.9819 399.7306 400.4653 0.1153 -1.0000 -1.0000 1500761 1599228929.10 151.4617 59.9988 32.0000 1.9799 1.9829 399.7109 400.4467 0.1155 -1.0000 -1.0000 1500995 1599228929.20 151.4617 59.9988 32.0000 1.9800 1.9830 399.7408 400.4767 0.1154 -1.0000 -1.0000 1501058 1599228929.30 151.4617 59.9988 32.0000 1.9801 1.9831 399.7219 400.4581 0.1155 -1.0000 -1.0000 1501120 1599228929.40 151.4752 59.9988 32.0000 1.9792 1.9822 399.7547 400.4901 0.1154 -1.0000 -1.0000 1501183 1599228929.50 151.4780 59.9988 32.0000 1.9800 1.9830 399.6679 400.4030 0.1154 -1.0000 -1.0000 1501261 1599228929.60 151.4780 59.9988 32.0000 1.9790 1.9820 399.7405 400.4764 0.1154 -1.0000 -1.0000 1501323 1599228929.70 151.4780 59.9988 32.0000 1.9798 1.9828 399.7223 400.4576 0.1154 -1.0000 -1.0000 1501526 1599228929.80 151.4780 59.9988 32.0000 1.9800 1.9830 399.7762 400.5127 0.1155 -1.0000 -1.0000 1501589 1599228929.90 151.4780 59.9988 32.0000 1.9797 1.9827 399.7577 400.4934 0.1155 -1.0000 -1.0000 1501651 1599228930.00 151.4524 59.9995 32.0000 1.9793 1.9823 399.7464 400.4823 0.1154 -1.0000 -1.0000 1501714 1599228930.10 151.4465 59.9997 32.0000 1.9796 1.9826 399.6599 400.3940 0.1152 -1.0000 -1.0000 1501777 1599228930.20 151.4465 59.9997 32.0000 1.9802 1.9832 399.7649 400.5005 0.1154 -1.0000 -1.0000 1501964 1599228930.30 151.4465 59.9997 32.0000 1.9796 1.9826 399.6693 400.4045 0.1154 -1.0000 -1.0000 1502042 1599228930.40 151.4465 59.9997 32.0000 1.9801 1.9831 399.7274 400.4622 0.1153 -1.0000 -1.0000 1502104 1599228930.50 151.4465 59.9997 32.0000 1.9798 1.9828 399.7109 400.4460 0.1153 -1.0000 -1.0000 1502167 1599228930.60 151.4623 59.9997 32.0000 1.9799 1.9829 399.7217 400.4577 0.1155 -1.0000 -1.0000 1502245 1599228930.70 151.4623 59.9997 32.0000 1.9793 1.9823 399.7177 400.4520 0.1153 -1.0000 -1.0000 1502480 1599228930.80 151.4623 59.9997 32.0000 1.9790 1.9820 399.6967 400.4329 0.1155 -1.0000 -1.0000 1502542 1599228930.90 151.4623 59.9997 32.0000 1.9798 1.9828 399.6567 400.3921 0.1154 -1.0000 -1.0000 1502604 1599228931.00 151.4623 59.9997 32.0000 1.9799 1.9829 399.7694 400.5041 0.1153 -1.0000 -1.0000 1502667 1599228931.10 151.4443 59.9997 32.0000 1.9803 1.9833 399.7245 400.4599 0.1153 -1.0000 -1.0000 1502729 1599228931.20 151.4436 59.9997 32.0000 1.9803 1.9833 399.7370 400.4726 0.1154 -1.0000 -1.0000 1503479 1599228931.30 151.4436 59.9997 32.0000 1.9798 1.9828 399.6441 400.3798 0.1154 -1.0000 -1.0000 1503542 1599228931.40 151.4436 59.9997 32.0000 1.9796 1.9826 399.7405 400.4758 0.1154 -1.0000 -1.0000 1503620 1599228931.50 151.4436 59.9997 32.0000 1.9793 1.9823 399.6977 400.4330 0.1154 -1.0000 -1.0000 1503682 1599228931.60 151.4529 59.9997 32.0000 1.9798 1.9828 399.8066 400.5416 0.1153 -1.0000 -1.0000 1503745 1599228931.70 151.4844 59.9997 32.0000 1.9795 1.9825 399.6619 400.3976 0.1155 -1.0000 -1.0000 1503823 1599228931.80 151.4844 59.9997 32.0000 1.9797 1.9827 399.7288 400.4651 0.1155 -1.0000 -1.0000 1503886 1599228931.90 151.4844 59.9997 32.0000 1.9796 1.9826 399.6226 400.3579 0.1154 -1.0000 -1.0000 1503948 1599228932.00 151.4844 59.9997 32.0000 1.9792 1.9822 399.6854 400.4212 0.1155 -1.0000 -1.0000 1504026 1599228932.10 151.4844 59.9997 32.0000 1.9800 1.9830 399.6913 400.4260 0.1153 -1.0000 -1.0000 1504089 1599228932.20 151.5210 59.9997 32.0000 1.9800 1.9830 399.6793 400.4154 0.1154 -1.0000 -1.0000 1504151 1599228932.30 151.5210 59.9997 32.0000 1.9799 1.9829 399.7295 400.4650 0.1155 -1.0000 -1.0000 1504229 1599228932.40 151.5210 59.9997 32.0000 1.9799 1.9829 399.7763 400.5124 0.1155 -1.0000 -1.0000 1504292 1599228932.50 151.5210 59.9997 32.0000 1.9803 1.9833 399.7104 400.4460 0.1154 -1.0000 -1.0000 1504354 1599228932.60 151.5210 59.9997 32.0000 1.9802 1.9832 399.7870 400.5227 0.1154 -1.0000 -1.0000 1504432 1599228932.70 151.5210 59.9997 32.0000 1.9799 1.9829 399.6581 400.3925 0.1153 -1.0000 -1.0000 1504495 1599228932.80 151.5125 59.9997 32.0000 1.9800 1.9830 399.7254 400.4614 0.1154 -1.0000 -1.0000 1504542 1599228932.90 151.5125 59.9997 32.0000 1.9795 1.9825 399.7371 400.4729 0.1155 -1.0000 -1.0000 1504619 1599228933.00 151.5125 59.9997 32.0000 1.9792 1.9822 399.7509 400.4857 0.1153 -1.0000 -1.0000 1504682 1599228933.10 151.5125 59.9997 32.0000 1.9801 1.9831 399.7200 400.4561 0.1155 -1.0000 -1.0000 1504744 1599228933.20 151.5125 59.9997 32.0000 1.9802 1.9832 399.7623 400.4976 0.1153 -1.0000 -1.0000 1505229 1599228933.30 151.5125 59.9997 32.0000 1.9805 1.9835 399.7657 400.5010 0.1153 -1.0000 -1.0000 1505291 1599228933.40 151.5281 59.9997 32.0000 1.9803 1.9833 399.7343 400.4691 0.1153 -1.0000 -1.0000 1505354 1599228933.50 151.5290 59.9997 32.0000 1.9800 1.9830 399.7055 400.4403 0.1153 -1.0000 -1.0000 1505432 1599228933.60 151.5290 59.9997 32.0000 1.9804 1.9834 399.7410 400.4760 0.1153 -1.0000 -1.0000 1505495 1599228933.70 151.5290 59.9997 32.0000 1.9804 1.9834 399.7354 400.4702 0.1153 -1.0000 -1.0000 1505729 1599228933.80 151.5290 59.9997 32.0000 1.9802 1.9832 399.8219 400.5567 0.1153 -1.0000 -1.0000 1505791 1599228933.90 151.5366 59.9997 32.0000 1.9800 1.9830 399.7083 400.4434 0.1154 -1.0000 -1.0000 1505854 1599228934.00 151.5959 59.9997 32.0000 1.9808 1.9838 399.7941 400.5293 0.1153 -1.0000 -1.0000 1505932 1599228934.10 151.5959 59.9997 32.0000 1.9809 1.9839 399.7285 400.4628 0.1152 -1.0000 -1.0000 1505994 1599228934.20 151.5959 59.9997 32.0000 1.9805 1.9835 399.7234 400.4586 0.1153 -1.0000 -1.0000 1506057 1599228934.30 151.5959 59.9997 32.0000 1.9801 1.9831 399.7509 400.4853 0.1152 -1.0000 -1.0000 1506135 1599228934.40 151.5959 59.9997 32.0000 1.9800 1.9830 399.7311 400.4656 0.1153 -1.0000 -1.0000 1506197 1599228934.50 151.5679 59.9996 32.0000 1.9799 1.9829 399.6336 400.3684 0.1153 -1.0000 -1.0000 1506260 1599228934.60 151.4804 59.9994 32.0000 1.9798 1.9828 399.7138 400.4484 0.1153 -1.0000 -1.0000 1506338 1599228934.70 151.4804 59.9994 32.0000 1.9798 1.9828 399.7620 400.4970 0.1152 -1.0000 -1.0000 1506744 1599228934.80 151.4804 59.9994 32.0000 1.9792 1.9822 399.7786 400.5138 0.1154 -1.0000 -1.0000 1506806 1599228934.90 151.4804 59.9994 32.0000 1.9802 1.9832 399.7362 400.4714 0.1153 -1.0000 -1.0000 1506885 1599228935.00 151.4804 59.9994 32.0000 1.9797 1.9827 399.6715 400.4053 0.1152 -1.0000 -1.0000 1506947 1599228935.10 151.4859 59.9994 32.0000 1.9799 1.9829 399.7145 400.4488 0.1152 -1.0000 -1.0000 1507009 1599228935.20 151.4861 59.9994 32.0000 1.9789 1.9819 399.7336 400.4686 0.1153 -1.0000 -1.0000 1507072 1599228935.30 151.4861 59.9994 32.0000 1.9798 1.9828 399.6182 400.3532 0.1154 -1.0000 -1.0000 1507135 1599228935.40 151.4861 59.9994 32.0000 1.9796 1.9826 399.7218 400.4570 0.1153 -1.0000 -1.0000 1507197 1599228935.50 151.4861 59.9994 32.0000 1.9794 1.9824 399.6830 400.4191 0.1156 -1.0000 -1.0000 1507275 1599228935.60 151.4796 59.9994 32.0000 1.9797 1.9827 399.6818 400.4181 0.1155 -1.0000 -1.0000 1507338 1599228935.70 151.4619 59.9994 32.0000 1.9787 1.9817 399.6619 400.3975 0.1155 -1.0000 -1.0000 1507416 1599228935.80 151.4619 59.9994 32.0000 1.9795 1.9825 399.6942 400.4303 0.1155 -1.0000 -1.0000 1507478 1599228935.90 151.4619 59.9994 32.0000 1.9801 1.9831 399.7364 400.4717 0.1154 -1.0000 -1.0000 1507541 1599228936.00 151.4619 59.9994 32.0000 1.9795 1.9825 399.7118 400.4478 0.1155 -1.0000 -1.0000 1507619 1599228936.10 151.4619 59.9994 32.0000 1.9793 1.9823 399.7064 400.4410 0.1153 -1.0000 -1.0000 1507681 1599228936.20 151.5016 59.9994 32.0000 1.9804 1.9834 399.7254 400.4610 0.1155 -1.0000 -1.0000 1507728 1599228936.30 151.5016 59.9994 32.0000 1.9800 1.9830 399.6632 400.3987 0.1154 -1.0000 -1.0000 1508525 1599228936.40 151.5016 59.9994 32.0000 1.9802 1.9832 399.7027 400.4382 0.1154 -1.0000 -1.0000 1508588 1599228936.50 151.5016 59.9994 32.0000 1.9792 1.9822 399.7547 400.4907 0.1155 -1.0000 -1.0000 1508650 1599228936.60 151.5016 59.9994 32.0000 1.9796 1.9826 399.7517 400.4877 0.1155 -1.0000 -1.0000 1508728 1599228936.70 151.5212 59.9994 32.0000 1.9801 1.9831 399.6805 400.4163 0.1154 -1.0000 -1.0000 1508791 1599228936.80 151.5243 59.9994 32.0000 1.9807 1.9837 399.7521 400.4876 0.1154 -1.0000 -1.0000 1508853 1599228936.90 151.5243 59.9994 32.0000 1.9802 1.9832 399.6823 400.4177 0.1154 -1.0000 -1.0000 1508915 1599228937.00 151.5243 59.9994 32.0000 1.9803 1.9833 399.7361 400.4718 0.1154 -1.0000 -1.0000 1508978 1599228937.10 151.5243 59.9994 32.0000 1.9796 1.9826 399.7195 400.4551 0.1154 -1.0000 -1.0000 1509041 1599228937.20 151.5243 59.9994 32.0000 1.9801 1.9831 399.6675 400.4024 0.1153 -1.0000 -1.0000 1509118 1599228937.30 151.5073 59.9994 32.0000 1.9800 1.9830 399.7746 400.5103 0.1154 -1.0000 -1.0000 1509243 1599228937.40 151.5073 59.9994 32.0000 1.9798 1.9828 399.6812 400.4160 0.1153 -1.0000 -1.0000 1509306 1599228937.50 151.5073 59.9994 32.0000 1.9795 1.9825 399.7780 400.5123 0.1153 -1.0000 -1.0000 1509384 1599228937.60 151.5073 59.9994 32.0000 1.9800 1.9830 399.6771 400.4126 0.1154 -1.0000 -1.0000 1509447 1599228937.70 151.5073 59.9994 32.0000 1.9799 1.9829 399.7031 400.4380 0.1153 -1.0000 -1.0000 1509509 1599228937.80 151.4709 59.9994 32.0000 1.9798 1.9828 399.7373 400.4733 0.1155 -1.0000 -1.0000 1509572 1599228937.90 151.4709 59.9994 32.0000 1.9798 1.9828 399.6968 400.4321 0.1154 -1.0000 -1.0000 1509634 1599228938.00 151.4709 59.9994 32.0000 1.9803 1.9833 399.7175 400.4533 0.1155 -1.0000 -1.0000 1509759 1599228938.10 151.4709 59.9994 32.0000 1.9797 1.9827 399.6712 400.4082 0.1156 -1.0000 -1.0000 1509806 1599228938.20 151.4709 59.9994 32.0000 1.9799 1.9829 399.6927 400.4287 0.1155 -1.0000 -1.0000 1509868 1599228938.30 151.4709 59.9994 32.0000 1.9800 1.9830 399.7148 400.4508 0.1155 -1.0000 -1.0000 1510212 1599228938.40 151.4985 59.9994 32.0000 1.9797 1.9827 399.6898 400.4244 0.1153 -1.0000 -1.0000 1510274 1599228938.50 151.4985 59.9994 32.0000 1.9799 1.9829 399.7204 400.4563 0.1155 -1.0000 -1.0000 1510337 1599228938.60 151.4985 59.9994 32.0000 1.9801 1.9831 399.7069 400.4415 0.1153 -1.0000 -1.0000 1510415 1599228938.70 151.4985 59.9994 32.0000 1.9788 1.9818 399.7135 400.4493 0.1155 -1.0000 -1.0000 1510477 1599228938.80 151.4985 59.9994 32.0000 1.9800 1.9830 399.7639 400.4995 0.1154 -1.0000 -1.0000 1510540 1599228938.90 151.5163 59.9994 32.0000 1.9801 1.9831 399.7799 400.5162 0.1154 -1.0000 -1.0000 1510602 1599228939.00 151.5163 59.9994 32.0000 1.9799 1.9828 399.7194 400.4535 0.1152 -1.0000 -1.0000 1510665 1599228939.10 151.5163 59.9994 32.0000 1.9796 1.9826 399.7659 400.5009 0.1154 -1.0000 -1.0000 1510727 1599228939.20 151.5163 59.9994 32.0000 1.9804 1.9834 399.7939 400.5276 0.1151 -1.0000 -1.0000 1510805 1599228939.30 151.5163 59.9994 32.0000 1.9792 1.9822 399.7318 400.4669 0.1154 -1.0000 -1.0000 1510868 1599228939.40 151.5046 59.9994 32.0000 1.9799 1.9829 399.6947 400.4298 0.1153 -1.0000 -1.0000 1511196 1599228939.50 151.4821 59.9994 32.0000 1.9796 1.9826 399.6982 400.4336 0.1154 -1.0000 -1.0000 1511274 1599228939.60 151.4821 59.9994 32.0000 1.9799 1.9829 399.6747 400.4107 0.1155 -1.0000 -1.0000 1511337 1599228939.70 151.4821 59.9994 32.0000 1.9800 1.9830 399.7394 400.4752 0.1154 -1.0000 -1.0000 1511415 1599228939.80 151.4821 59.9994 32.0000 1.9798 1.9828 399.7011 400.4362 0.1153 -1.0000 -1.0000 1511477 1599228939.90 151.4821 59.9994 32.0000 1.9801 1.9831 399.7659 400.5020 0.1156 -1.0000 -1.0000 1511711 1599228940.00 151.5259 59.9998 32.0000 1.9799 1.9829 399.7300 400.4657 0.1154 -1.0000 -1.0000 1511774 1599228940.10 151.5259 59.9998 32.0000 1.9799 1.9829 399.6563 400.3913 0.1154 -1.0000 -1.0000 1511837 1599228940.20 151.5259 59.9998 32.0000 1.9797 1.9827 399.6842 400.4202 0.1155 -1.0000 -1.0000 1511899 1599228940.30 151.5259 59.9998 32.0000 1.9801 1.9831 399.8068 400.5430 0.1154 -1.0000 -1.0000 1511977 1599228940.40 151.5259 59.9998 32.0000 1.9801 1.9831 399.6716 400.4069 0.1154 -1.0000 -1.0000 1512040 1599228940.50 151.5259 59.9998 32.0000 1.9800 1.9830 399.7050 400.4406 0.1154 -1.0000 -1.0000 1512102 1599228940.60 151.5298 59.9998 32.0000 1.9795 1.9825 399.6905 400.4257 0.1153 -1.0000 -1.0000 1512180 1599228940.70 151.5349 59.9998 32.0000 1.9800 1.9830 399.7370 400.4722 0.1154 -1.0000 -1.0000 1512243 1599228940.80 151.5349 59.9998 32.0000 1.9803 1.9833 399.7491 400.4851 0.1154 -1.0000 -1.0000 1512305 1599228940.90 151.5349 59.9998 32.0000 1.9796 1.9826 399.7369 400.4714 0.1152 -1.0000 -1.0000 1513055 1599228941.00 151.5349 59.9998 32.0000 1.9801 1.9831 399.7037 400.4382 0.1152 -1.0000 -1.0000 1513117 1599228941.10 151.5349 59.9998 32.0000 1.9793 1.9823 399.7734 400.5089 0.1154 -1.0000 -1.0000 1513180 1599228941.20 151.5220 59.9998 32.0000 1.9803 1.9833 399.7814 400.5167 0.1154 -1.0000 -1.0000 1513242 1599228941.30 151.5220 59.9998 32.0000 1.9808 1.9838 399.6944 400.4297 0.1153 -1.0000 -1.0000 1513320 1599228941.40 151.5220 59.9998 32.0000 1.9808 1.9838 399.8152 400.5507 0.1154 -1.0000 -1.0000 1513368 1599228941.50 151.5220 59.9998 32.0000 1.9796 1.9826 399.7668 400.5014 0.1152 -1.0000 -1.0000 1513446 1599228941.60 151.5220 59.9998 32.0000 1.9802 1.9832 399.7116 400.4465 0.1154 -1.0000 -1.0000 1513508 1599228941.70 151.5220 59.9998 32.0000 1.9797 1.9827 399.6571 400.3914 0.1153 -1.0000 -1.0000 1513586 1599228941.80 151.4925 59.9998 32.0000 1.9807 1.9837 399.7636 400.4989 0.1154 -1.0000 -1.0000 1513649 1599228941.90 151.4900 59.9998 32.0000 1.9801 1.9831 399.7191 400.4537 0.1153 -1.0000 -1.0000 1513743 1599228942.00 151.4900 59.9998 32.0000 1.9794 1.9824 399.8040 400.5396 0.1154 -1.0000 -1.0000 1513820 1599228942.10 151.4900 59.9998 32.0000 1.9797 1.9827 399.7268 400.4620 0.1153 -1.0000 -1.0000 1513883 1599228942.20 151.4900 59.9998 32.0000 1.9800 1.9830 399.7927 400.5281 0.1154 -1.0000 -1.0000 1513977 1599228942.30 151.4894 59.9998 32.0000 1.9802 1.9832 399.7184 400.4540 0.1154 -1.0000 -1.0000 1514055 1599228942.40 151.4853 59.9998 32.0000 1.9801 1.9831 399.7821 400.5173 0.1153 -1.0000 -1.0000 1514117 1599228942.50 151.4852 59.9998 32.0000 1.9801 1.9831 399.7780 400.5147 0.1156 -1.0000 -1.0000 1514180 1599228942.60 151.4852 59.9998 32.0000 1.9799 1.9829 399.7119 400.4465 0.1153 -1.0000 -1.0000 1514258 1599228942.70 151.4852 59.9998 32.0000 1.9798 1.9828 399.6914 400.4262 0.1153 -1.0000 -1.0000 1514320 1599228942.80 151.4852 59.9998 32.0000 1.9802 1.9832 399.8403 400.5757 0.1154 -1.0000 -1.0000 1514383 1599228942.90 151.4852 59.9998 32.0000 1.9792 1.9822 399.7014 400.4365 0.1153 -1.0000 -1.0000 1515023 1599228943.00 151.4852 59.9998 32.0000 1.9801 1.9830 399.7861 400.5211 0.1153 -1.0000 -1.0000 1515086 1599228943.10 151.4852 59.9998 32.0000 1.9797 1.9827 399.7179 400.4543 0.1155 -1.0000 -1.0000 1515149 1599228943.20 151.4852 59.9998 32.0000 1.9800 1.9830 399.7382 400.4733 0.1153 -1.0000 -1.0000 1515226 1599228943.30 151.4852 59.9998 32.0000 1.9799 1.9829 399.7811 400.5167 0.1154 -1.0000 -1.0000 1515289 1599228943.40 151.4892 59.9998 32.0000 1.9793 1.9823 399.7897 400.5254 0.1154 -1.0000 -1.0000 1515351 1599228943.50 151.4944 59.9998 32.0000 1.9793 1.9823 399.7325 400.4683 0.1154 -1.0000 -1.0000 1515492 1599228943.60 151.4944 59.9998 32.0000 1.9796 1.9826 399.7390 400.4744 0.1154 -1.0000 -1.0000 1515554 1599228943.70 151.4944 59.9998 32.0000 1.9799 1.9829 399.7101 400.4451 0.1153 -1.0000 -1.0000 1515633 1599228943.80 151.4944 59.9998 32.0000 1.9799 1.9829 399.7403 400.4763 0.1155 -1.0000 -1.0000 1515695 1599228943.90 151.4944 59.9998 32.0000 1.9803 1.9833 399.6499 400.3850 0.1154 -1.0000 -1.0000 1515757 1599228944.00 151.5072 59.9998 32.0000 1.9794 1.9824 399.7366 400.4726 0.1155 -1.0000 -1.0000 1515836 1599228944.10 151.5072 59.9998 32.0000 1.9799 1.9829 399.7108 400.4459 0.1153 -1.0000 -1.0000 1515898 1599228944.20 151.5072 59.9998 32.0000 1.9800 1.9830 399.6754 400.4110 0.1155 -1.0000 -1.0000 1515961 1599228944.30 151.5072 59.9998 32.0000 1.9799 1.9829 399.7179 400.4538 0.1154 -1.0000 -1.0000 1516023 1599228944.40 151.5072 59.9998 32.0000 1.9802 1.9832 399.7481 400.4834 0.1154 -1.0000 -1.0000 1516086 1599228944.50 151.5072 59.9998 32.0000 1.9799 1.9829 399.7278 400.4635 0.1154 -1.0000 -1.0000 1516148 1599228944.60 151.5097 59.9994 32.0000 1.9799 1.9829 399.7422 400.4773 0.1153 -1.0000 -1.0000 1516226 1599228944.70 151.5112 59.9992 32.0000 1.9802 1.9832 399.7630 400.4978 0.1153 -1.0000 -1.0000 1516289 1599228944.80 151.5112 59.9992 32.0000 1.9805 1.9835 399.7906 400.5262 0.1155 -1.0000 -1.0000 1516351 1599228944.90 151.5112 59.9992 32.0000 1.9808 1.9838 399.7567 400.4929 0.1155 -1.0000 -1.0000 1516429 1599228945.00 151.5112 59.9992 32.0000 1.9805 1.9835 399.7151 400.4506 0.1154 -1.0000 -1.0000 1516507 1599228945.10 151.5112 59.9992 32.0000 1.9798 1.9828 399.6966 400.4316 0.1154 -1.0000 -1.0000 1516570 1599228945.20 151.5249 59.9992 32.0000 1.9804 1.9834 399.7104 400.4454 0.1152 -1.0000 -1.0000 1516633 1599228945.30 151.5249 59.9992 32.0000 1.9808 1.9838 399.7719 400.5068 0.1154 -1.0000 -1.0000 1516695 1599228945.40 151.5249 59.9992 32.0000 1.9805 1.9835 399.7965 400.5332 0.1155 -1.0000 -1.0000 1516757 1599228945.50 151.5249 59.9992 32.0000 1.9804 1.9834 399.7606 400.4962 0.1154 -1.0000 -1.0000 1517023 1599228945.60 151.5249 59.9992 32.0000 1.9802 1.9832 399.8071 400.5411 0.1152 -1.0000 -1.0000 1517086 1599228945.70 151.4998 59.9992 32.0000 1.9802 1.9832 399.7340 400.4691 0.1153 -1.0000 -1.0000 1517164 1599228945.80 151.4963 59.9992 32.0000 1.9805 1.9835 399.8528 400.5891 0.1156 -1.0000 -1.0000 1517226 1599228945.90 151.4963 59.9992 32.0000 1.9803 1.9833 399.6741 400.4085 0.1153 -1.0000 -1.0000 1517289 1599228946.00 151.4963 59.9992 32.0000 1.9802 1.9832 399.7054 400.4411 0.1155 -1.0000 -1.0000 1517523 1599228946.10 151.4963 59.9992 32.0000 1.9799 1.9829 399.7351 400.4711 0.1155 -1.0000 -1.0000 1517585 1599228946.20 151.4963 59.9992 32.0000 1.9800 1.9830 399.7463 400.4811 0.1154 -1.0000 -1.0000 1517648 1599228946.30 151.4615 59.9992 32.0000 1.9796 1.9826 399.7092 400.4448 0.1154 -1.0000 -1.0000 1517710 1599228946.40 151.4615 59.9992 32.0000 1.9795 1.9825 399.6504 400.3867 0.1155 -1.0000 -1.0000 1517773 1599228946.50 151.4615 59.9992 32.0000 1.9803 1.9833 399.7174 400.4523 0.1153 -1.0000 -1.0000 1518272 1599228946.60 151.4615 59.9992 32.0000 1.9804 1.9834 399.7061 400.4411 0.1154 -1.0000 -1.0000 1518335 1599228946.70 151.4615 59.9992 32.0000 1.9802 1.9832 399.7233 400.4590 0.1154 -1.0000 -1.0000 1518397 1599228946.80 151.4448 59.9992 32.0000 1.9800 1.9830 399.7531 400.4889 0.1155 -1.0000 -1.0000 1518460 1599228946.90 151.4350 59.9992 32.0000 1.9800 1.9830 399.7328 400.4692 0.1156 -1.0000 -1.0000 1518538 1599228947.00 151.4350 59.9992 32.0000 1.9796 1.9826 399.7394 400.4749 0.1153 -1.0000 -1.0000 1518600 1599228947.10 151.4350 59.9992 32.0000 1.9796 1.9826 399.6935 400.4288 0.1153 -1.0000 -1.0000 1518788 1599228947.20 151.4350 59.9992 32.0000 1.9797 1.9827 399.7001 400.4347 0.1153 -1.0000 -1.0000 1518850 1599228947.30 151.4350 59.9992 32.0000 1.9798 1.9828 399.7091 400.4430 0.1152 -1.0000 -1.0000 1518913 1599228947.40 151.4693 59.9992 32.0000 1.9792 1.9822 399.6875 400.4231 0.1154 -1.0000 -1.0000 1518975 1599228947.50 151.4693 59.9992 32.0000 1.9794 1.9824 399.6465 400.3813 0.1153 -1.0000 -1.0000 1519054 1599228947.60 151.4693 59.9992 32.0000 1.9802 1.9832 399.7129 400.4483 0.1154 -1.0000 -1.0000 1519288 1599228947.70 151.4693 59.9992 32.0000 1.9799 1.9829 399.7599 400.4957 0.1155 -1.0000 -1.0000 1519350 1599228947.80 151.4693 59.9992 32.0000 1.9798 1.9828 399.7262 400.4612 0.1153 -1.0000 -1.0000 1519413 1599228947.90 151.4747 59.9992 32.0000 1.9798 1.9828 399.6397 400.3753 0.1155 -1.0000 -1.0000 1519475 1599228948.00 151.4747 59.9992 32.0000 1.9791 1.9821 399.7171 400.4535 0.1155 -1.0000 -1.0000 1519553 1599228948.10 151.4747 59.9992 32.0000 1.9799 1.9829 399.6738 400.4107 0.1157 -1.0000 -1.0000 1519788 1599228948.20 151.4747 59.9992 32.0000 1.9804 1.9834 399.6480 400.3829 0.1153 -1.0000 -1.0000 1519850 1599228948.30 151.4747 59.9992 32.0000 1.9794 1.9824 399.7374 400.4726 0.1153 -1.0000 -1.0000 1519928 1599228948.40 151.4689 59.9992 32.0000 1.9796 1.9826 399.6811 400.4158 0.1153 -1.0000 -1.0000 1519991 1599228948.50 151.4555 59.9992 32.0000 1.9797 1.9827 399.7770 400.5126 0.1154 -1.0000 -1.0000 1520053 1599228948.60 151.4555 59.9992 32.0000 1.9800 1.9830 399.6571 400.3932 0.1155 -1.0000 -1.0000 1520303 1599228948.70 151.4555 59.9992 32.0000 1.9795 1.9825 399.7075 400.4438 0.1155 -1.0000 -1.0000 1520366 1599228948.80 151.4555 59.9992 32.0000 1.9797 1.9827 399.7242 400.4599 0.1155 -1.0000 -1.0000 1520428 1599228948.90 151.4555 59.9992 32.0000 1.9799 1.9829 399.7792 400.5156 0.1155 -1.0000 -1.0000 1520506 1599228949.00 151.5009 59.9992 32.0000 1.9799 1.9829 399.6919 400.4272 0.1154 -1.0000 -1.0000 1520569 1599228949.10 151.5024 59.9992 32.0000 1.9799 1.9829 399.7282 400.4633 0.1153 -1.0000 -1.0000 1520772 1599228949.20 151.5024 59.9992 32.0000 1.9803 1.9833 399.6878 400.4234 0.1155 -1.0000 -1.0000 1520850 1599228949.30 151.5024 59.9992 32.0000 1.9805 1.9835 399.7235 400.4596 0.1155 -1.0000 -1.0000 1520912 1599228949.40 151.5024 59.9992 32.0000 1.9798 1.9828 399.7386 400.4744 0.1154 -1.0000 -1.0000 1520975 1599228949.50 151.4960 59.9992 32.0000 1.9798 1.9828 399.7337 400.4690 0.1154 -1.0000 -1.0000 1521037 1599228949.60 151.4655 59.9992 32.0000 1.9801 1.9831 399.6888 400.4249 0.1155 -1.0000 -1.0000 1521287 1599228949.70 151.4655 59.9992 32.0000 1.9793 1.9823 399.7426 400.4782 0.1154 -1.0000 -1.0000 1521366 1599228949.80 151.4655 59.9992 32.0000 1.9795 1.9825 399.6486 400.3838 0.1154 -1.0000 -1.0000 1521428 1599228949.90 151.4655 59.9992 32.0000 1.9796 1.9826 399.7451 400.4803 0.1154 -1.0000 -1.0000 1521491 1599228950.00 151.4655 59.9992 32.0000 1.9797 1.9827 399.6773 400.4130 0.1155 -1.0000 -1.0000 1521553 1599228950.10 151.4666 59.9992 32.0000 1.9792 1.9822 399.7158 400.4503 0.1153 -1.0000 -1.0000 1521990 1599228950.20 151.4666 59.9992 32.0000 1.9792 1.9822 399.7204 400.4561 0.1154 -1.0000 -1.0000 1522053 1599228950.30 151.4666 59.9992 32.0000 1.9788 1.9818 399.7317 400.4680 0.1156 -1.0000 -1.0000 1522131 1599228950.40 151.4666 59.9992 32.0000 1.9795 1.9825 399.7377 400.4742 0.1155 -1.0000 -1.0000 1522193 1599228950.50 151.4666 59.9992 32.0000 1.9802 1.9832 399.7428 400.4796 0.1157 -1.0000 -1.0000 1522256 1599228950.60 151.5764 59.9992 32.0000 1.9796 1.9826 399.7309 400.4675 0.1155 -1.0000 -1.0000 1522334 1599228950.70 151.5764 59.9992 32.0000 1.9798 1.9828 399.7557 400.4914 0.1155 -1.0000 -1.0000 1522475 1599228950.80 151.5764 59.9992 32.0000 1.9807 1.9837 399.7328 400.4685 0.1153 -1.0000 -1.0000 1522537 1599228950.90 151.5764 59.9992 32.0000 1.9800 1.9830 399.6573 400.3931 0.1155 -1.0000 -1.0000 1522600 1599228951.00 151.5764 59.9992 32.0000 1.9797 1.9827 399.7321 400.4684 0.1155 -1.0000 -1.0000 1522662 1599228951.10 151.5764 59.9992 32.0000 1.9800 1.9829 399.6973 400.4327 0.1154 -1.0000 -1.0000 1522740 1599228951.20 151.5144 59.9992 32.0000 1.9798 1.9828 399.7467 400.4836 0.1156 -1.0000 -1.0000 1522974 1599228951.30 151.5144 59.9992 32.0000 1.9798 1.9828 399.6313 400.3666 0.1154 -1.0000 -1.0000 1523037 1599228951.40 151.5144 59.9992 32.0000 1.9798 1.9828 399.6899 400.4252 0.1154 -1.0000 -1.0000 1523099 1599228951.50 151.5144 59.9992 32.0000 1.9805 1.9835 399.7285 400.4647 0.1155 -1.0000 -1.0000 1523162 1599228951.60 151.5144 59.9992 32.0000 1.9798 1.9828 399.7260 400.4620 0.1155 -1.0000 -1.0000 1523240 1599228951.70 151.5117 59.9992 32.0000 1.9799 1.9829 399.6479 400.3830 0.1153 -1.0000 -1.0000 1523474 1599228951.80 151.5117 59.9992 32.0000 1.9801 1.9831 399.7435 400.4783 0.1153 -1.0000 -1.0000 1523537 1599228951.90 151.5117 59.9992 32.0000 1.9797 1.9827 399.6641 400.3994 0.1154 -1.0000 -1.0000 1523599 1599228952.00 151.5117 59.9992 32.0000 1.9797 1.9827 399.7301 400.4661 0.1155 -1.0000 -1.0000 1523677 1599228952.10 151.5117 59.9992 32.0000 1.9795 1.9825 399.6592 400.3951 0.1155 -1.0000 -1.0000 1523740 1599228952.20 151.5117 59.9992 32.0000 1.9795 1.9825 399.6861 400.4213 0.1153 -1.0000 -1.0000 1523802 1599228952.30 151.4479 59.9992 32.0000 1.9796 1.9826 399.6847 400.4207 0.1155 -1.0000 -1.0000 1523881 1599228952.40 151.4479 59.9992 32.0000 1.9803 1.9833 399.6842 400.4198 0.1154 -1.0000 -1.0000 1523943 1599228952.50 151.4479 59.9992 32.0000 1.9800 1.9830 399.6430 400.3782 0.1153 -1.0000 -1.0000 1524005 1599228952.60 151.4479 59.9992 32.0000 1.9798 1.9828 399.6534 400.3876 0.1153 -1.0000 -1.0000 1524084 1599228952.70 151.4479 59.9992 32.0000 1.9799 1.9829 399.6719 400.4081 0.1155 -1.0000 -1.0000 1524209 1599228952.80 151.4494 59.9992 32.0000 1.9795 1.9825 399.7479 400.4834 0.1154 -1.0000 -1.0000 1524271 1599228952.90 151.4636 59.9992 32.0000 1.9800 1.9830 399.7647 400.5002 0.1154 -1.0000 -1.0000 1524334 1599228953.00 151.4636 59.9992 32.0000 1.9803 1.9833 399.6791 400.4155 0.1156 -1.0000 -1.0000 1524396 1599228953.10 151.4636 59.9992 32.0000 1.9802 1.9832 399.6775 400.4136 0.1155 -1.0000 -1.0000 1524459 1599228953.20 151.4636 59.9992 32.0000 1.9796 1.9826 399.7551 400.4907 0.1154 -1.0000 -1.0000 1525458 1599228953.30 151.4636 59.9992 32.0000 1.9803 1.9833 399.6826 400.4186 0.1155 -1.0000 -1.0000 1525521 1599228953.40 151.5049 59.9992 32.0000 1.9798 1.9828 399.6296 400.3656 0.1155 -1.0000 -1.0000 1525583 1599228953.50 151.5049 59.9992 32.0000 1.9804 1.9834 399.6765 400.4129 0.1155 -1.0000 -1.0000 1525661 1599228953.60 151.5049 59.9992 32.0000 1.9805 1.9835 399.7558 400.4913 0.1154 -1.0000 -1.0000 1525724 1599228953.70 151.5049 59.9992 32.0000 1.9801 1.9831 399.6874 400.4226 0.1154 -1.0000 -1.0000 1525802 1599228953.80 151.5049 59.9992 32.0000 1.9803 1.9833 399.7568 400.4924 0.1154 -1.0000 -1.0000 1525864 1599228953.90 151.5220 59.9992 32.0000 1.9804 1.9834 399.6774 400.4132 0.1155 -1.0000 -1.0000 1525927 1599228954.00 151.5259 59.9992 32.0000 1.9806 1.9836 399.7761 400.5110 0.1153 -1.0000 -1.0000 1525989 1599228954.10 151.5259 59.9992 32.0000 1.9803 1.9833 399.6976 400.4323 0.1153 -1.0000 -1.0000 1526052 1599228954.20 151.5259 59.9992 32.0000 1.9803 1.9832 399.7156 400.4501 0.1152 -1.0000 -1.0000 1526114 1599228954.30 151.5259 59.9992 32.0000 1.9801 1.9831 399.7560 400.4907 0.1153 -1.0000 -1.0000 1526193 1599228954.40 151.5259 59.9992 32.0000 1.9812 1.9842 399.7165 400.4519 0.1155 -1.0000 -1.0000 1526255 1599228954.50 151.5056 59.9989 32.0000 1.9804 1.9834 399.7290 400.4648 0.1154 -1.0000 -1.0000 1526317 1599228954.60 151.5056 59.9989 32.0000 1.9806 1.9836 399.6835 400.4177 0.1153 -1.0000 -1.0000 1526380 1599228954.70 151.5056 59.9989 32.0000 1.9802 1.9832 399.7144 400.4495 0.1153 -1.0000 -1.0000 1526458 1599228954.80 151.5127 59.9989 32.0000 1.9797 1.9827 399.7648 400.5003 0.1154 -1.0000 -1.0000 1526724 1599228954.90 151.5127 59.9989 32.0000 1.9800 1.9830 399.6076 400.3415 0.1153 -1.0000 -1.0000 1526802 1599228955.00 151.5127 59.9989 32.0000 1.9803 1.9833 399.8077 400.5434 0.1154 -1.0000 -1.0000 1526864 1599228955.10 151.5127 59.9989 32.0000 1.9797 1.9827 399.7023 400.4382 0.1155 -1.0000 -1.0000 1526942 1599228955.20 151.5127 59.9989 32.0000 1.9801 1.9831 399.7366 400.4722 0.1155 -1.0000 -1.0000 1527020 1599228955.30 151.5127 59.9989 32.0000 1.9799 1.9829 399.6429 400.3778 0.1152 -1.0000 -1.0000 1527192 1599228955.40 151.5127 59.9989 32.0000 1.9805 1.9835 399.6557 400.3913 0.1155 -1.0000 -1.0000 1527255 1599228955.50 151.5127 59.9989 32.0000 1.9804 1.9834 399.7342 400.4699 0.1154 -1.0000 -1.0000 1527333 1599228955.60 151.5127 59.9989 32.0000 1.9798 1.9828 399.7574 400.4930 0.1154 -1.0000 -1.0000 1527395 1599228955.70 151.5085 59.9989 32.0000 1.9797 1.9827 399.6996 400.4345 0.1153 -1.0000 -1.0000 1527458 1599228955.80 151.5085 59.9989 32.0000 1.9793 1.9823 399.6909 400.4266 0.1154 -1.0000 -1.0000 1527723 1599228955.90 151.5085 59.9989 32.0000 1.9792 1.9822 399.6513 400.3862 0.1153 -1.0000 -1.0000 1527786 1599228956.00 151.5085 59.9989 32.0000 1.9795 1.9825 399.7487 400.4846 0.1154 -1.0000 -1.0000 1527849 1599228956.10 151.5085 59.9989 32.0000 1.9800 1.9830 399.7074 400.4427 0.1153 -1.0000 -1.0000 1527911 1599228956.20 151.5081 59.9989 32.0000 1.9797 1.9827 399.7274 400.4630 0.1154 -1.0000 -1.0000 1527973 1599228956.30 151.4985 59.9989 32.0000 1.9805 1.9835 399.7062 400.4416 0.1154 -1.0000 -1.0000 1528739 1599228956.40 151.4985 59.9989 32.0000 1.9800 1.9830 399.6802 400.4162 0.1155 -1.0000 -1.0000 1528801 1599228956.50 151.4985 59.9989 32.0000 1.9800 1.9830 399.6945 400.4301 0.1154 -1.0000 -1.0000 1528864 1599228956.60 151.4985 59.9989 32.0000 1.9799 1.9829 399.7019 400.4374 0.1154 -1.0000 -1.0000 1528942 1599228956.70 151.4985 59.9989 32.0000 1.9797 1.9827 399.7101 400.4448 0.1153 -1.0000 -1.0000 1529004 1599228956.80 151.5072 59.9989 32.0000 1.9800 1.9830 399.7183 400.4537 0.1154 -1.0000 -1.0000 1529067 1599228956.90 151.5072 59.9989 32.0000 1.9802 1.9832 399.7503 400.4848 0.1153 -1.0000 -1.0000 1529129 1599228957.00 151.5072 59.9989 32.0000 1.9800 1.9830 399.7361 400.4718 0.1155 -1.0000 -1.0000 1529207 1599228957.10 151.5072 59.9989 32.0000 1.9804 1.9834 399.7174 400.4524 0.1153 -1.0000 -1.0000 1529270 1599228957.20 151.5072 59.9989 32.0000 1.9804 1.9834 399.6826 400.4176 0.1153 -1.0000 -1.0000 1529332 1599228957.30 151.5072 59.9989 32.0000 1.9802 1.9832 399.6851 400.4207 0.1155 -1.0000 -1.0000 1529395 1599228957.40 151.5095 59.9989 32.0000 1.9805 1.9835 399.7145 400.4497 0.1153 -1.0000 -1.0000 1529457 1599228957.50 151.5095 59.9989 32.0000 1.9803 1.9833 399.7683 400.5033 0.1153 -1.0000 -1.0000 1529551 1599228957.60 151.5095 59.9989 32.0000 1.9803 1.9833 399.7136 400.4488 0.1153 -1.0000 -1.0000 1529614 1599228957.70 151.5095 59.9989 32.0000 1.9795 1.9825 399.8339 400.5692 0.1154 -1.0000 -1.0000 1529676 1599228957.80 151.5095 59.9989 32.0000 1.9802 1.9832 399.6792 400.4149 0.1154 -1.0000 -1.0000 1529770 1599228957.90 151.4991 59.9989 32.0000 1.9802 1.9832 399.8129 400.5486 0.1154 -1.0000 -1.0000 1529832 1599228958.00 151.4731 59.9989 32.0000 1.9803 1.9833 399.7321 400.4680 0.1154 -1.0000 -1.0000 1529895 1599228958.10 151.4731 59.9989 32.0000 1.9803 1.9833 399.7544 400.4896 0.1153 -1.0000 -1.0000 1529957 1599228958.20 151.4731 59.9989 32.0000 1.9801 1.9831 399.7155 400.4508 0.1154 -1.0000 -1.0000 1530035 1599228958.30 151.4731 59.9989 32.0000 1.9803 1.9833 399.6766 400.4117 0.1154 -1.0000 -1.0000 1530270 1599228958.40 151.4731 59.9989 32.0000 1.9805 1.9835 399.7059 400.4414 0.1154 -1.0000 -1.0000 1530332 1599228958.50 151.4731 59.9989 32.0000 1.9798 1.9828 399.7689 400.5039 0.1153 -1.0000 -1.0000 1530395 1599228958.60 151.4731 59.9989 32.0000 1.9796 1.9826 399.7020 400.4376 0.1155 -1.0000 -1.0000 1530473 1599228958.70 151.4731 59.9989 32.0000 1.9805 1.9835 399.7353 400.4710 0.1154 -1.0000 -1.0000 1530535 1599228958.80 151.4731 59.9989 32.0000 1.9804 1.9834 399.6948 400.4299 0.1154 -1.0000 -1.0000 1531426 1599228958.90 151.4731 59.9989 32.0000 1.9805 1.9835 399.7472 400.4830 0.1154 -1.0000 -1.0000 1531504 1599228959.00 151.5044 59.9989 32.0000 1.9808 1.9838 399.7058 400.4418 0.1155 -1.0000 -1.0000 1531566 1599228959.10 151.5044 59.9989 32.0000 1.9802 1.9832 399.7430 400.4788 0.1154 -1.0000 -1.0000 1531629 1599228959.20 151.5044 59.9989 32.0000 1.9803 1.9833 399.7098 400.4454 0.1154 -1.0000 -1.0000 1531707 1599228959.30 151.5044 59.9989 32.0000 1.9793 1.9823 399.6905 400.4265 0.1155 -1.0000 -1.0000 1531769 1599228959.40 151.5044 59.9989 32.0000 1.9797 1.9827 399.7372 400.4730 0.1154 -1.0000 -1.0000 1531832 1599228959.50 151.5044 59.9989 32.0000 1.9802 1.9832 399.7549 400.4908 0.1155 -1.0000 -1.0000 1531894 1599228959.60 151.5044 59.9989 32.0000 1.9799 1.9829 399.7257 400.4612 0.1154 -1.0000 -1.0000 1531957 1599228959.70 151.5425 59.9985 32.0000 1.9804 1.9834 399.6680 400.4023 0.1152 -1.0000 -1.0000 1532035 1599228959.80 151.5425 59.9985 32.0000 1.9803 1.9833 399.6942 400.4288 0.1153 -1.0000 -1.0000 1532097 1599228959.90 151.5425 59.9985 32.0000 1.9805 1.9835 399.7843 400.5198 0.1153 -1.0000 -1.0000 1532238 1599228960.00 151.5425 59.9985 32.0000 1.9801 1.9831 399.7100 400.4450 0.1154 -1.0000 -1.0000 1532300 1599228960.10 151.5425 59.9985 32.0000 1.9804 1.9834 399.7397 400.4748 0.1154 -1.0000 -1.0000 1532363 1599228960.20 151.5425 59.9985 32.0000 1.9795 1.9825 399.6925 400.4285 0.1154 -1.0000 -1.0000 1532441 1599228960.30 151.5425 59.9985 32.0000 1.9802 1.9832 399.7037 400.4377 0.1151 -1.0000 -1.0000 1532503 1599228960.40 151.5049 59.9985 32.0000 1.9802 1.9831 399.8087 400.5431 0.1153 -1.0000 -1.0000 1532566 1599228960.50 151.5049 59.9985 32.0000 1.9808 1.9838 399.7422 400.4778 0.1154 -1.0000 -1.0000 1532628 1599228960.60 151.5049 59.9985 32.0000 1.9801 1.9831 399.7509 400.4859 0.1153 -1.0000 -1.0000 1532707 1599228960.70 151.5049 59.9985 32.0000 1.9796 1.9826 399.7281 400.4634 0.1154 -1.0000 -1.0000 1532769 1599228960.80 151.5049 59.9985 32.0000 1.9805 1.9835 399.7662 400.5013 0.1153 -1.0000 -1.0000 1532832 1599228960.90 151.5049 59.9985 32.0000 1.9803 1.9833 399.7021 400.4369 0.1153 -1.0000 -1.0000 1532972 1599228961.00 151.5049 59.9985 32.0000 1.9804 1.9834 399.7498 400.4861 0.1155 -1.0000 -1.0000 1533035 1599228961.10 151.5049 59.9985 32.0000 1.9799 1.9829 399.6903 400.4261 0.1154 -1.0000 -1.0000 1533097 1599228961.20 151.5049 59.9985 32.0000 1.9803 1.9832 399.7042 400.4395 0.1154 -1.0000 -1.0000 1533160 1599228961.30 151.5049 59.9985 32.0000 1.9797 1.9827 399.7054 400.4395 0.1153 -1.0000 -1.0000 1533222 1599228961.40 151.5049 59.9985 32.0000 1.9801 1.9831 399.7702 400.5063 0.1155 -1.0000 -1.0000 1533456 1599228961.50 151.4512 59.9985 32.0000 1.9804 1.9834 399.7735 400.5092 0.1154 -1.0000 -1.0000 1533535 1599228961.60 151.4512 59.9985 32.0000 1.9804 1.9834 399.6752 400.4107 0.1154 -1.0000 -1.0000 1533597 1599228961.70 151.4512 59.9985 32.0000 1.9802 1.9832 399.7300 400.4657 0.1155 -1.0000 -1.0000 1533675 1599228961.80 151.4512 59.9985 32.0000 1.9803 1.9833 399.8124 400.5476 0.1153 -1.0000 -1.0000 1533738 1599228961.90 151.4512 59.9985 32.0000 1.9801 1.9831 399.6730 400.4082 0.1154 -1.0000 -1.0000 1533800 1599228962.00 151.4512 59.9985 32.0000 1.9802 1.9832 399.7309 400.4665 0.1154 -1.0000 -1.0000 1534019 1599228962.10 151.4512 59.9985 32.0000 1.9799 1.9829 399.6617 400.3973 0.1154 -1.0000 -1.0000 1534081 1599228962.20 151.4512 59.9985 32.0000 1.9798 1.9828 399.7164 400.4516 0.1153 -1.0000 -1.0000 1534144 1599228962.30 151.4512 59.9985 32.0000 1.9801 1.9831 399.6100 400.3446 0.1153 -1.0000 -1.0000 1534206 1599228962.40 151.4512 59.9985 32.0000 1.9796 1.9826 399.7076 400.4425 0.1154 -1.0000 -1.0000 1534269 1599228962.50 151.4512 59.9985 32.0000 1.9800 1.9830 399.6374 400.3734 0.1155 -1.0000 -1.0000 1534331 1599228962.60 151.4918 59.9985 32.0000 1.9794 1.9824 399.6244 400.3601 0.1154 -1.0000 -1.0000 1534409 1599228962.70 151.4918 59.9985 32.0000 1.9801 1.9831 399.6470 400.3829 0.1154 -1.0000 -1.0000 1534472 1599228962.80 151.4918 59.9985 32.0000 1.9793 1.9823 399.6923 400.4272 0.1154 -1.0000 -1.0000 1534534 1599228962.90 151.4918 59.9985 32.0000 1.9799 1.9829 399.6955 400.4306 0.1154 -1.0000 -1.0000 1534612 1599228963.00 151.4918 59.9985 32.0000 1.9797 1.9827 399.6836 400.4202 0.1156 -1.0000 -1.0000 1535034 1599228963.10 151.5096 59.9985 32.0000 1.9797 1.9827 399.7676 400.5037 0.1154 -1.0000 -1.0000 1535097 1599228963.20 151.5295 59.9985 32.0000 1.9793 1.9823 399.7605 400.4964 0.1155 -1.0000 -1.0000 1535175 1599228963.30 151.5295 59.9985 32.0000 1.9804 1.9834 399.7207 400.4560 0.1153 -1.0000 -1.0000 1535237 1599228963.40 151.5295 59.9985 32.0000 1.9808 1.9838 399.7706 400.5055 0.1153 -1.0000 -1.0000 1535300 1599228963.50 151.5295 59.9985 32.0000 1.9806 1.9836 399.7151 400.4501 0.1154 -1.0000 -1.0000 1535378 1599228963.60 151.5295 59.9985 32.0000 1.9801 1.9831 399.7336 400.4696 0.1155 -1.0000 -1.0000 1535440 1599228963.70 151.6048 59.9985 32.0000 1.9803 1.9833 399.7108 400.4460 0.1153 -1.0000 -1.0000 1535503 1599228963.80 151.6048 59.9985 32.0000 1.9807 1.9837 399.7704 400.5056 0.1154 -1.0000 -1.0000 1535565 1599228963.90 151.6048 59.9985 32.0000 1.9810 1.9840 399.7615 400.4974 0.1155 -1.0000 -1.0000 1535643 1599228964.00 151.6048 59.9985 32.0000 1.9806 1.9836 399.8086 400.5442 0.1153 -1.0000 -1.0000 1535784 1599228964.10 151.6048 59.9985 32.0000 1.9803 1.9833 399.7619 400.4979 0.1154 -1.0000 -1.0000 1535847 1599228964.20 151.5786 59.9985 32.0000 1.9796 1.9826 399.7074 400.4417 0.1152 -1.0000 -1.0000 1535909 1599228964.30 151.5710 59.9985 32.0000 1.9802 1.9832 399.7388 400.4737 0.1153 -1.0000 -1.0000 1535971 1599228964.40 151.5710 59.9985 32.0000 1.9801 1.9831 399.7900 400.5256 0.1154 -1.0000 -1.0000 1536034 1599228964.50 151.5710 59.9985 32.0000 1.9800 1.9830 399.7959 400.5311 0.1153 -1.0000 -1.0000 1536331 1599228964.60 151.5710 59.9985 32.0000 1.9796 1.9826 399.7931 400.5285 0.1154 -1.0000 -1.0000 1536393 1599228964.70 151.5710 59.9985 32.0000 1.9809 1.9839 399.7167 400.4525 0.1154 -1.0000 -1.0000 1536456 1599228964.80 151.5600 59.9984 32.0000 1.9799 1.9829 399.7639 400.4990 0.1153 -1.0000 -1.0000 1536518 1599228964.90 151.5462 59.9983 32.0000 1.9803 1.9833 399.7758 400.5115 0.1154 -1.0000 -1.0000 1536596 1599228965.00 151.5462 59.9983 32.0000 1.9805 1.9835 399.6972 400.4325 0.1153 -1.0000 -1.0000 1536659 1599228965.10 151.5462 59.9983 32.0000 1.9800 1.9830 399.7155 400.4504 0.1153 -1.0000 -1.0000 1537362 1599228965.20 151.5462 59.9983 32.0000 1.9800 1.9830 399.7233 400.4587 0.1154 -1.0000 -1.0000 1537440 1599228965.30 151.5462 59.9983 32.0000 1.9797 1.9827 399.7323 400.4672 0.1153 -1.0000 -1.0000 1537502 1599228965.40 151.4700 59.9983 32.0000 1.9800 1.9830 399.7507 400.4854 0.1152 -1.0000 -1.0000 1537565 1599228965.50 151.4615 59.9983 32.0000 1.9800 1.9830 399.6881 400.4231 0.1154 -1.0000 -1.0000 1537643 1599228965.60 151.4615 59.9983 32.0000 1.9797 1.9827 399.8040 400.5395 0.1153 -1.0000 -1.0000 1537799 1599228965.70 151.4615 59.9983 32.0000 1.9798 1.9828 399.7365 400.4714 0.1153 -1.0000 -1.0000 1537862 1599228965.80 151.4615 59.9983 32.0000 1.9804 1.9834 399.7172 400.4525 0.1154 -1.0000 -1.0000 1537924 1599228965.90 151.5161 59.9983 32.0000 1.9808 1.9838 399.6993 400.4350 0.1154 -1.0000 -1.0000 1537987 1599228966.00 151.5161 59.9983 32.0000 1.9795 1.9825 399.7622 400.4980 0.1154 -1.0000 -1.0000 1538065 1599228966.10 151.5161 59.9983 32.0000 1.9799 1.9829 399.7295 400.4648 0.1154 -1.0000 -1.0000 1538127 1599228966.20 151.5161 59.9983 32.0000 1.9805 1.9835 399.7877 400.5230 0.1154 -1.0000 -1.0000 1538190 1599228966.30 151.5161 59.9983 32.0000 1.9803 1.9833 399.6843 400.4196 0.1153 -1.0000 -1.0000 1538299 1599228966.40 151.5161 59.9983 32.0000 1.9801 1.9831 399.7714 400.5074 0.1155 -1.0000 -1.0000 1538362 1599228966.50 151.5161 59.9983 32.0000 1.9800 1.9830 399.7333 400.4694 0.1155 -1.0000 -1.0000 1538424 1599228966.60 151.5193 59.9983 32.0000 1.9799 1.9829 399.7439 400.4795 0.1154 -1.0000 -1.0000 1538518 1599228966.70 151.5193 59.9983 32.0000 1.9807 1.9837 399.7363 400.4718 0.1154 -1.0000 -1.0000 1538580 1599228966.80 151.5193 59.9983 32.0000 1.9802 1.9832 399.7340 400.4695 0.1154 -1.0000 -1.0000 1538643 1599228966.90 151.5193 59.9983 32.0000 1.9796 1.9826 399.7512 400.4870 0.1154 -1.0000 -1.0000 1538705 1599228967.00 151.5193 59.9983 32.0000 1.9801 1.9831 399.7798 400.5158 0.1155 -1.0000 -1.0000 1538768 1599228967.10 151.5193 59.9983 32.0000 1.9810 1.9840 399.7379 400.4740 0.1155 -1.0000 -1.0000 1538955 1599228967.20 151.5193 59.9983 32.0000 1.9804 1.9834 399.7520 400.4873 0.1153 -1.0000 -1.0000 1539018 1599228967.30 151.5193 59.9983 32.0000 1.9804 1.9834 399.7362 400.4705 0.1152 -1.0000 -1.0000 1539080 1599228967.40 151.5193 59.9983 32.0000 1.9800 1.9830 399.7494 400.4842 0.1153 -1.0000 -1.0000 1539143 1599228967.50 151.5193 59.9983 32.0000 1.9805 1.9835 399.6679 400.4032 0.1154 -1.0000 -1.0000 1539221 1599228967.60 151.5193 59.9983 32.0000 1.9810 1.9840 399.7737 400.5085 0.1153 -1.0000 -1.0000 1539283 1599228967.70 151.5882 59.9983 32.0000 1.9805 1.9835 399.7054 400.4409 0.1154 -1.0000 -1.0000 1539361 1599228967.80 151.5882 59.9983 32.0000 1.9801 1.9831 399.7189 400.4537 0.1153 -1.0000 -1.0000 1539424 1599228967.90 151.5882 59.9983 32.0000 1.9809 1.9839 399.7473 400.4815 0.1153 -1.0000 -1.0000 1539486 1599228968.00 151.5882 59.9983 32.0000 1.9809 1.9839 399.7780 400.5136 0.1154 -1.0000 -1.0000 1539564 1599228968.10 151.5882 59.9983 32.0000 1.9811 1.9841 399.7804 400.5149 0.1153 -1.0000 -1.0000 1539627 1599228968.20 151.5813 59.9983 32.0000 1.9806 1.9836 399.7757 400.5109 0.1153 -1.0000 -1.0000 1539767 1599228968.30 151.5813 59.9983 32.0000 1.9809 1.9839 399.7528 400.4881 0.1154 -1.0000 -1.0000 1539830 1599228968.40 151.5813 59.9983 32.0000 1.9808 1.9838 399.7806 400.5155 0.1153 -1.0000 -1.0000 1539892 1599228968.50 151.5813 59.9983 32.0000 1.9800 1.9830 399.7542 400.4895 0.1153 -1.0000 -1.0000 1539955 1599228968.60 151.5813 59.9983 32.0000 1.9808 1.9838 399.7791 400.5146 0.1153 -1.0000 -1.0000 1540033 1599228968.70 151.5592 59.9983 32.0000 1.9810 1.9840 399.7247 400.4591 0.1153 -1.0000 -1.0000 1540814 1599228968.80 151.5160 59.9983 32.0000 1.9803 1.9833 399.7032 400.4373 0.1151 -1.0000 -1.0000 1540877 1599228968.90 151.5160 59.9983 32.0000 1.9802 1.9832 399.6900 400.4250 0.1154 -1.0000 -1.0000 1540955 1599228969.00 151.5160 59.9983 32.0000 1.9800 1.9830 399.6827 400.4187 0.1155 -1.0000 -1.0000 1541017 1599228969.10 151.5160 59.9983 32.0000 1.9799 1.9829 399.7347 400.4706 0.1155 -1.0000 -1.0000 1541080 1599228969.20 151.5160 59.9983 32.0000 1.9803 1.9833 399.6390 400.3741 0.1153 -1.0000 -1.0000 1541142 1599228969.30 151.5137 59.9983 32.0000 1.9805 1.9835 399.7764 400.5113 0.1154 -1.0000 -1.0000 1541205 1599228969.40 151.5137 59.9983 32.0000 1.9798 1.9828 399.7424 400.4781 0.1154 -1.0000 -1.0000 1541267 1599228969.50 151.5137 59.9983 32.0000 1.9800 1.9830 399.8473 400.5840 0.1155 -1.0000 -1.0000 1541345 1599228969.60 151.5137 59.9983 32.0000 1.9803 1.9833 399.6847 400.4209 0.1155 -1.0000 -1.0000 1541408 1599228969.70 151.5137 59.9983 32.0000 1.9801 1.9831 399.7399 400.4748 0.1152 -1.0000 -1.0000 1541595 1599228969.80 151.5118 59.9995 32.0000 1.9803 1.9833 399.7808 400.5157 0.1153 -1.0000 -1.0000 1541658 1599228969.90 151.5114 59.9998 32.0000 1.9802 1.9832 399.7092 400.4449 0.1154 -1.0000 -1.0000 1541720 1599228970.00 151.5114 59.9998 32.0000 1.9800 1.9830 399.7588 400.4940 0.1153 -1.0000 -1.0000 1541783 1599228970.10 151.5114 59.9998 32.0000 1.9805 1.9835 399.7742 400.5094 0.1153 -1.0000 -1.0000 1541845 1599228970.20 151.5114 59.9998 32.0000 1.9800 1.9830 399.6946 400.4289 0.1152 -1.0000 -1.0000 1541908 1599228970.30 151.5114 59.9998 32.0000 1.9798 1.9828 399.6957 400.4308 0.1154 -1.0000 -1.0000 1541986 1599228970.40 151.4934 59.9998 32.0000 1.9798 1.9828 399.7015 400.4364 0.1154 -1.0000 -1.0000 1542048 1599228970.50 151.4934 59.9998 32.0000 1.9797 1.9827 399.7866 400.5225 0.1155 -1.0000 -1.0000 1542111 1599228970.60 151.4934 59.9998 32.0000 1.9797 1.9827 399.6971 400.4339 0.1156 -1.0000 -1.0000 1542189 1599228970.70 151.4934 59.9998 32.0000 1.9797 1.9827 399.6840 400.4192 0.1154 -1.0000 -1.0000 1542314 1599228970.80 151.4934 59.9998 32.0000 1.9798 1.9827 399.6835 400.4183 0.1153 -1.0000 -1.0000 1542376 1599228970.90 151.4778 59.9998 32.0000 1.9799 1.9829 399.7207 400.4557 0.1154 -1.0000 -1.0000 1542454 1599228971.00 151.4778 59.9998 32.0000 1.9800 1.9830 399.7470 400.4836 0.1156 -1.0000 -1.0000 1542517 1599228971.10 151.4778 59.9998 32.0000 1.9797 1.9827 399.7537 400.4903 0.1156 -1.0000 -1.0000 1542579 1599228971.20 151.4778 59.9998 32.0000 1.9800 1.9830 399.7305 400.4663 0.1154 -1.0000 -1.0000 1542829 1599228971.30 151.4778 59.9998 32.0000 1.9798 1.9828 399.7023 400.4382 0.1155 -1.0000 -1.0000 1542892 1599228971.40 151.4763 59.9998 32.0000 1.9798 1.9828 399.7068 400.4418 0.1152 -1.0000 -1.0000 1542954 1599228971.50 151.4718 59.9998 32.0000 1.9795 1.9825 399.7160 400.4512 0.1154 -1.0000 -1.0000 1543017 1599228971.60 151.4718 59.9998 32.0000 1.9801 1.9831 399.7280 400.4646 0.1155 -1.0000 -1.0000 1543079 1599228971.70 151.4718 59.9998 32.0000 1.9803 1.9833 399.7369 400.4724 0.1153 -1.0000 -1.0000 1543157 1599228971.80 151.4718 59.9998 32.0000 1.9795 1.9825 399.5932 400.3277 0.1153 -1.0000 -1.0000 1543329 1599228971.90 151.4718 59.9998 32.0000 1.9793 1.9823 399.7730 400.5084 0.1154 -1.0000 -1.0000 1543392 1599228972.00 151.4847 59.9998 32.0000 1.9802 1.9832 399.7098 400.4455 0.1155 -1.0000 -1.0000 1543470 1599228972.10 151.4847 59.9998 32.0000 1.9796 1.9826 399.6674 400.4038 0.1155 -1.0000 -1.0000 1543532 1599228972.20 151.4847 59.9998 32.0000 1.9796 1.9826 399.6956 400.4313 0.1155 -1.0000 -1.0000 1543595 1599228972.30 151.4847 59.9998 32.0000 1.9802 1.9832 399.7015 400.4369 0.1154 -1.0000 -1.0000 1543829 1599228972.40 151.4847 59.9998 32.0000 1.9797 1.9827 399.7950 400.5316 0.1155 -1.0000 -1.0000 1543891 1599228972.50 151.4812 59.9998 32.0000 1.9804 1.9834 399.7754 400.5113 0.1154 -1.0000 -1.0000 1543954 1599228972.60 151.4808 59.9998 32.0000 1.9799 1.9828 399.7438 400.4793 0.1154 -1.0000 -1.0000 1544032 1599228972.70 151.4808 59.9998 32.0000 1.9796 1.9826 399.7729 400.5088 0.1154 -1.0000 -1.0000 1544095 1599228972.80 151.4808 59.9998 32.0000 1.9795 1.9825 399.6966 400.4316 0.1153 -1.0000 -1.0000 1544563 1599228972.90 151.4808 59.9998 32.0000 1.9798 1.9828 399.6907 400.4258 0.1154 -1.0000 -1.0000 1544641 1599228973.00 151.4808 59.9998 32.0000 1.9800 1.9830 399.7034 400.4396 0.1155 -1.0000 -1.0000 1544704 1599228973.10 151.5159 59.9998 32.0000 1.9799 1.9829 399.7668 400.5024 0.1154 -1.0000 -1.0000 1544766 1599228973.20 151.5159 59.9998 32.0000 1.9797 1.9827 399.7851 400.5209 0.1154 -1.0000 -1.0000 1544829 1599228973.30 151.5159 59.9998 32.0000 1.9801 1.9831 399.8025 400.5375 0.1154 -1.0000 -1.0000 1545063 1599228973.40 151.5159 59.9998 32.0000 1.9795 1.9825 399.7381 400.4739 0.1154 -1.0000 -1.0000 1545126 1599228973.50 151.5159 59.9998 32.0000 1.9794 1.9824 399.7580 400.4927 0.1153 -1.0000 -1.0000 1545204 1599228973.60 151.4857 59.9998 32.0000 1.9797 1.9827 399.7418 400.4768 0.1153 -1.0000 -1.0000 1545266 1599228973.70 151.4828 59.9998 32.0000 1.9789 1.9819 399.8072 400.5430 0.1155 -1.0000 -1.0000 1545329 1599228973.80 151.4828 59.9998 32.0000 1.9795 1.9825 399.7404 400.4743 0.1152 -1.0000 -1.0000 1545563 1599228973.90 151.4828 59.9998 32.0000 1.9791 1.9821 399.7878 400.5227 0.1152 -1.0000 -1.0000 1545625 1599228974.00 151.4828 59.9998 32.0000 1.9800 1.9830 399.7226 400.4584 0.1155 -1.0000 -1.0000 1545704 1599228974.10 151.4828 59.9998 32.0000 1.9798 1.9828 399.7323 400.4678 0.1154 -1.0000 -1.0000 1545766 1599228974.20 151.4831 59.9998 32.0000 1.9799 1.9829 399.7775 400.5137 0.1156 -1.0000 -1.0000 1545829 1599228974.30 151.4831 59.9998 32.0000 1.9795 1.9825 399.7175 400.4533 0.1154 -1.0000 -1.0000 1546063 1599228974.40 151.4831 59.9998 32.0000 1.9800 1.9830 399.7155 400.4511 0.1155 -1.0000 -1.0000 1546125 1599228974.50 151.4831 59.9998 32.0000 1.9801 1.9831 399.7887 400.5241 0.1153 -1.0000 -1.0000 1546188 1599228974.60 151.4831 59.9998 32.0000 1.9797 1.9827 399.6707 400.4056 0.1154 -1.0000 -1.0000 1546250 1599228974.70 151.4786 59.9998 32.0000 1.9795 1.9825 399.7341 400.4700 0.1155 -1.0000 -1.0000 1546328 1599228974.80 151.4786 59.9998 32.0000 1.9794 1.9824 399.7586 400.4941 0.1154 -1.0000 -1.0000 1546547 1599228974.90 151.4786 59.9998 32.0000 1.9793 1.9823 399.6777 400.4133 0.1154 -1.0000 -1.0000 1546625 1599228975.00 151.4786 59.9998 32.0000 1.9798 1.9828 399.8139 400.5499 0.1155 -1.0000 -1.0000 1546688 1599228975.10 151.4786 59.9998 32.0000 1.9798 1.9828 399.6668 400.4029 0.1155 -1.0000 -1.0000 1546750 1599228975.20 151.4727 59.9998 32.0000 1.9788 1.9818 399.7500 400.4858 0.1155 -1.0000 -1.0000 1546828 1599228975.30 151.4522 59.9998 32.0000 1.9790 1.9820 399.7378 400.4733 0.1153 -1.0000 -1.0000 1547047 1599228975.40 151.4522 59.9998 32.0000 1.9795 1.9825 399.7309 400.4668 0.1155 -1.0000 -1.0000 1547109 1599228975.50 151.4522 59.9998 32.0000 1.9801 1.9831 399.7056 400.4411 0.1154 -1.0000 -1.0000 1547188 1599228975.60 151.4522 59.9998 32.0000 1.9795 1.9825 399.7306 400.4668 0.1156 -1.0000 -1.0000 1547250 1599228975.70 151.4522 59.9998 32.0000 1.9794 1.9824 399.7205 400.4566 0.1155 -1.0000 -1.0000 1547328 1599228975.80 151.4976 59.9998 32.0000 1.9792 1.9822 399.7516 400.4870 0.1153 -1.0000 -1.0000 1547391 1599228975.90 151.4976 59.9998 32.0000 1.9798 1.9827 399.7411 400.4759 0.1153 -1.0000 -1.0000 1547719 1599228976.00 151.4976 59.9998 32.0000 1.9799 1.9829 399.8516 400.5869 0.1154 -1.0000 -1.0000 1547781 1599228976.10 151.4976 59.9998 32.0000 1.9798 1.9828 399.7696 400.5060 0.1155 -1.0000 -1.0000 1547844 1599228976.20 151.4976 59.9998 32.0000 1.9798 1.9828 399.7312 400.4680 0.1157 -1.0000 -1.0000 1547906 1599228976.30 151.4950 59.9998 32.0000 1.9802 1.9832 399.6935 400.4298 0.1155 -1.0000 -1.0000 1547984 1599228976.40 151.4880 59.9998 32.0000 1.9802 1.9832 399.7482 400.4834 0.1153 -1.0000 -1.0000 1548312 1599228976.50 151.4880 59.9998 32.0000 1.9799 1.9829 399.7337 400.4691 0.1155 -1.0000 -1.0000 1548375 1599228976.60 151.4880 59.9998 32.0000 1.9800 1.9830 399.7382 400.4729 0.1153 -1.0000 -1.0000 1548453 1599228976.70 151.4880 59.9998 32.0000 1.9797 1.9827 399.6796 400.4152 0.1154 -1.0000 -1.0000 1548515 1599228976.80 151.4880 59.9998 32.0000 1.9797 1.9827 399.7372 400.4733 0.1155 -1.0000 -1.0000 1548578 1599228976.90 151.4628 59.9998 32.0000 1.9798 1.9828 399.6869 400.4213 0.1153 -1.0000 -1.0000 1548765 1599228977.00 151.4628 59.9998 32.0000 1.9800 1.9830 399.7278 400.4629 0.1154 -1.0000 -1.0000 1548828 1599228977.10 151.4628 59.9998 32.0000 1.9799 1.9829 399.7918 400.5278 0.1155 -1.0000 -1.0000 1548890 1599228977.20 151.4628 59.9998 32.0000 1.9796 1.9826 399.7538 400.4894 0.1154 -1.0000 -1.0000 1548953 1599228977.30 151.4628 59.9998 32.0000 1.9793 1.9823 399.6920 400.4276 0.1154 -1.0000 -1.0000 1549015 1599228977.40 151.4690 59.9998 32.0000 1.9797 1.9827 399.7697 400.5047 0.1154 -1.0000 -1.0000 1549203 1599228977.50 151.4707 59.9998 32.0000 1.9800 1.9830 399.7453 400.4818 0.1155 -1.0000 -1.0000 1549296 1599228977.60 151.4707 59.9998 32.0000 1.9803 1.9833 399.7255 400.4607 0.1153 -1.0000 -1.0000 1549359 1599228977.70 151.4707 59.9998 32.0000 1.9799 1.9829 399.7739 400.5099 0.1155 -1.0000 -1.0000 1549437 1599228977.80 151.4707 59.9998 32.0000 1.9802 1.9832 399.7324 400.4674 0.1153 -1.0000 -1.0000 1549499 1599228977.90 151.4707 59.9998 32.0000 1.9802 1.9832 399.7640 400.4988 0.1153 -1.0000 -1.0000 1549734 1599228978.00 151.4709 59.9998 32.0000 1.9795 1.9825 399.6785 400.4134 0.1153 -1.0000 -1.0000 1549812 1599228978.10 151.4709 59.9998 32.0000 1.9798 1.9828 399.7137 400.4486 0.1154 -1.0000 -1.0000 1549874 1599228978.20 151.4709 59.9998 32.0000 1.9797 1.9827 399.7024 400.4386 0.1155 -1.0000 -1.0000 1549937 1599228978.30 151.4709 59.9998 32.0000 1.9802 1.9832 399.6603 400.3961 0.1154 -1.0000 -1.0000 1550015 1599228978.40 151.4709 59.9998 32.0000 1.9798 1.9828 399.7286 400.4650 0.1156 -1.0000 -1.0000 1550078 1599228978.50 151.4300 59.9998 32.0000 1.9798 1.9828 399.7094 400.4460 0.1156 -1.0000 -1.0000 1550202 1599228978.60 151.4300 59.9998 32.0000 1.9799 1.9829 399.7310 400.4671 0.1155 -1.0000 -1.0000 1550281 1599228978.70 151.4300 59.9998 32.0000 1.9794 1.9824 399.7316 400.4674 0.1155 -1.0000 -1.0000 1550343 1599228978.80 151.4300 59.9998 32.0000 1.9796 1.9826 399.7170 400.4527 0.1154 -1.0000 -1.0000 1550406 1599228978.90 151.4300 59.9998 32.0000 1.9807 1.9837 399.6747 400.4104 0.1154 -1.0000 -1.0000 1550484 1599228979.00 151.4267 59.9998 32.0000 1.9793 1.9823 399.7163 400.4523 0.1155 -1.0000 -1.0000 1550702 1599228979.10 151.3909 59.9998 32.0000 1.9795 1.9825 399.7281 400.4639 0.1154 -1.0000 -1.0000 1550765 1599228979.20 151.3909 59.9998 32.0000 1.9794 1.9824 399.7286 400.4644 0.1155 -1.0000 -1.0000 1550843 1599228979.30 151.3909 59.9998 32.0000 1.9792 1.9822 399.7042 400.4403 0.1155 -1.0000 -1.0000 1550905 1599228979.40 151.3909 59.9998 32.0000 1.9793 1.9823 399.7046 400.4405 0.1154 -1.0000 -1.0000 1550968 1599228979.50 151.3909 59.9998 32.0000 1.9796 1.9826 399.6396 400.3751 0.1155 -1.0000 -1.0000 1551296 1599228979.60 151.5046 60.0005 32.0000 1.9797 1.9827 399.7637 400.5001 0.1155 -1.0000 -1.0000 1551468 1599228979.70 151.5046 60.0005 32.0000 1.9794 1.9824 399.7855 400.5222 0.1155 -1.0000 -1.0000 1551546 1599228979.80 151.5046 60.0005 32.0000 1.9793 1.9823 399.7266 400.4623 0.1154 -1.0000 -1.0000 1551608 1599228979.90 151.5046 60.0005 32.0000 1.9800 1.9830 399.6861 400.4219 0.1155 -1.0000 -1.0000 1551671 1599228980.00 151.5046 60.0005 32.0000 1.9800 1.9830 399.7294 400.4661 0.1156 -1.0000 -1.0000 1551749 1599228980.10 151.4945 60.0005 32.0000 1.9802 1.9832 399.7209 400.4571 0.1155 -1.0000 -1.0000 1551811 1599228980.20 151.4906 60.0005 32.0000 1.9802 1.9832 399.8291 400.5651 0.1154 -1.0000 -1.0000 1551874 1599228980.30 151.4906 60.0005 32.0000 1.9801 1.9831 399.6180 400.3523 0.1153 -1.0000 -1.0000 1551952 1599228980.40 151.4906 60.0005 32.0000 1.9794 1.9824 399.7874 400.5236 0.1155 -1.0000 -1.0000 1552015 1599228980.50 151.4906 60.0005 32.0000 1.9806 1.9836 399.7208 400.4566 0.1154 -1.0000 -1.0000 1552296 1599228980.60 151.4911 60.0005 32.0000 1.9796 1.9826 399.7816 400.5173 0.1154 -1.0000 -1.0000 1552374 1599228980.70 151.4956 60.0005 32.0000 1.9801 1.9830 399.7083 400.4436 0.1154 -1.0000 -1.0000 1552436 1599228980.80 151.4956 60.0005 32.0000 1.9796 1.9826 399.6863 400.4205 0.1152 -1.0000 -1.0000 1552499 1599228980.90 151.4956 60.0005 32.0000 1.9799 1.9829 399.7079 400.4436 0.1154 -1.0000 -1.0000 1552561 1599228981.00 151.4956 60.0005 32.0000 1.9797 1.9827 399.7807 400.5161 0.1154 -1.0000 -1.0000 1552843 1599228981.10 151.4956 60.0005 32.0000 1.9802 1.9832 399.7237 400.4583 0.1152 -1.0000 -1.0000 1552905 1599228981.20 151.5792 60.0005 32.0000 1.9799 1.9829 399.8008 400.5365 0.1154 -1.0000 -1.0000 1552983 1599228981.30 151.5792 60.0005 32.0000 1.9797 1.9827 399.7023 400.4381 0.1155 -1.0000 -1.0000 1553046 1599228981.40 151.5792 60.0005 32.0000 1.9799 1.9829 399.7729 400.5085 0.1154 -1.0000 -1.0000 1553108 1599228981.50 151.5792 60.0005 32.0000 1.9798 1.9828 399.7659 400.5014 0.1154 -1.0000 -1.0000 1553186 1599228981.60 151.5792 60.0005 32.0000 1.9805 1.9835 399.8129 400.5488 0.1155 -1.0000 -1.0000 1553827 1599228981.70 151.5792 60.0005 32.0000 1.9805 1.9835 399.7818 400.5173 0.1153 -1.0000 -1.0000 1553889 1599228981.80 151.4678 60.0005 32.0000 1.9792 1.9821 399.7527 400.4873 0.1153 -1.0000 -1.0000 1553952 1599228981.90 151.4678 60.0005 32.0000 1.9794 1.9824 399.6782 400.4140 0.1155 -1.0000 -1.0000 1554014 1599228982.00 151.4678 60.0005 32.0000 1.9797 1.9827 399.7057 400.4411 0.1154 -1.0000 -1.0000 1554092 1599228982.10 151.4678 60.0005 32.0000 1.9801 1.9831 399.6991 400.4349 0.1155 -1.0000 -1.0000 1554155 1599228982.20 151.4678 60.0005 32.0000 1.9795 1.9825 399.7375 400.4730 0.1154 -1.0000 -1.0000 1554217 1599228982.30 151.4477 60.0005 32.0000 1.9798 1.9828 399.6341 400.3698 0.1154 -1.0000 -1.0000 1554295 1599228982.40 151.4477 60.0005 32.0000 1.9800 1.9830 399.7138 400.4495 0.1155 -1.0000 -1.0000 1554358 1599228982.50 151.4477 60.0005 32.0000 1.9799 1.9829 399.6457 400.3811 0.1154 -1.0000 -1.0000 1554420 1599228982.60 151.4477 60.0005 32.0000 1.9799 1.9829 399.7504 400.4866 0.1154 -1.0000 -1.0000 1554592 1599228982.70 151.4477 60.0005 32.0000 1.9793 1.9823 399.6851 400.4202 0.1154 -1.0000 -1.0000 1554670 1599228982.80 151.4287 60.0005 32.0000 1.9797 1.9827 399.6941 400.4303 0.1155 -1.0000 -1.0000 1554717 1599228982.90 151.4093 60.0005 32.0000 1.9792 1.9822 399.7564 400.4924 0.1154 -1.0000 -1.0000 1554795 1599228983.00 151.4093 60.0005 32.0000 1.9799 1.9829 399.7194 400.4554 0.1155 -1.0000 -1.0000 1554858 1599228983.10 151.4093 60.0005 32.0000 1.9790 1.9820 399.6631 400.3983 0.1154 -1.0000 -1.0000 1555857 1599228983.20 151.4093 60.0005 32.0000 1.9799 1.9829 399.7592 400.4955 0.1155 -1.0000 -1.0000 1555920 1599228983.30 151.4093 60.0005 32.0000 1.9794 1.9824 399.6830 400.4188 0.1155 -1.0000 -1.0000 1555998 1599228983.40 151.4093 60.0005 32.0000 1.9797 1.9827 399.7636 400.4998 0.1155 -1.0000 -1.0000 1556061 1599228983.50 151.4093 60.0005 32.0000 1.9790 1.9820 399.7201 400.4554 0.1153 -1.0000 -1.0000 1556123 1599228983.60 151.4093 60.0005 32.0000 1.9801 1.9831 399.7135 400.4490 0.1154 -1.0000 -1.0000 1556185 1599228983.70 151.4093 60.0005 32.0000 1.9793 1.9823 399.7146 400.4500 0.1154 -1.0000 -1.0000 1556264 1599228983.80 151.4093 60.0005 32.0000 1.9794 1.9824 399.6943 400.4297 0.1154 -1.0000 -1.0000 1556326 1599228983.90 151.4093 60.0005 32.0000 1.9794 1.9824 399.6887 400.4248 0.1155 -1.0000 -1.0000 1556389 1599228984.00 151.4352 60.0005 32.0000 1.9800 1.9830 399.7795 400.5159 0.1155 -1.0000 -1.0000 1556467 1599228984.10 151.4557 60.0005 32.0000 1.9801 1.9831 399.7054 400.4420 0.1156 -1.0000 -1.0000 1556529 1599228984.20 151.4557 60.0005 32.0000 1.9798 1.9828 399.7160 400.4520 0.1154 -1.0000 -1.0000 1556592 1599228984.30 151.4557 60.0005 32.0000 1.9803 1.9833 399.7988 400.5342 0.1154 -1.0000 -1.0000 1556670 1599228984.40 151.4557 60.0005 32.0000 1.9796 1.9826 399.7176 400.4530 0.1154 -1.0000 -1.0000 1556732 1599228984.50 151.4557 60.0005 32.0000 1.9797 1.9827 399.6636 400.3992 0.1154 -1.0000 -1.0000 1556795 1599228984.60 151.4899 60.0009 32.0000 1.9797 1.9827 399.7956 400.5316 0.1154 -1.0000 -1.0000 1556857 1599228984.70 151.4899 60.0009 32.0000 1.9792 1.9822 399.6989 400.4341 0.1155 -1.0000 -1.0000 1556920 1599228984.80 151.4899 60.0009 32.0000 1.9800 1.9830 399.7757 400.5123 0.1155 -1.0000 -1.0000 1556982 1599228984.90 151.4899 60.0009 32.0000 1.9805 1.9835 399.7761 400.5115 0.1154 -1.0000 -1.0000 1557060 1599228985.00 151.4899 60.0009 32.0000 1.9795 1.9825 399.7579 400.4933 0.1154 -1.0000 -1.0000 1557123 1599228985.10 151.4899 60.0009 32.0000 1.9799 1.9828 399.7562 400.4914 0.1154 -1.0000 -1.0000 1557185 1599228985.20 151.4899 60.0009 32.0000 1.9806 1.9836 399.7786 400.5144 0.1154 -1.0000 -1.0000 1557263 1599228985.30 151.4899 60.0009 32.0000 1.9797 1.9827 399.7100 400.4450 0.1153 -1.0000 -1.0000 1557326 1599228985.40 151.4899 60.0009 32.0000 1.9799 1.9829 399.7165 400.4509 0.1152 -1.0000 -1.0000 1557388 1599228985.50 151.4899 60.0009 32.0000 1.9803 1.9833 399.6613 400.3961 0.1153 -1.0000 -1.0000 1557451 1599228985.60 151.4926 60.0009 32.0000 1.9804 1.9834 399.7016 400.4369 0.1154 -1.0000 -1.0000 1557513 1599228985.70 151.5349 60.0009 32.0000 1.9804 1.9834 399.7905 400.5258 0.1154 -1.0000 -1.0000 1557701 1599228985.80 151.5349 60.0009 32.0000 1.9806 1.9836 399.7741 400.5095 0.1153 -1.0000 -1.0000 1557779 1599228985.90 151.5349 60.0009 32.0000 1.9807 1.9837 399.7533 400.4879 0.1152 -1.0000 -1.0000 1557841 1599228986.00 151.5349 60.0009 32.0000 1.9804 1.9834 399.6896 400.4244 0.1153 -1.0000 -1.0000 1557904 1599228986.10 151.5349 60.0009 32.0000 1.9792 1.9822 399.7624 400.4978 0.1154 -1.0000 -1.0000 1557966 1599228986.20 151.5035 60.0009 32.0000 1.9804 1.9834 399.7074 400.4423 0.1154 -1.0000 -1.0000 1558232 1599228986.30 151.5035 60.0009 32.0000 1.9795 1.9825 399.7434 400.4794 0.1155 -1.0000 -1.0000 1558310 1599228986.40 151.5035 60.0009 32.0000 1.9797 1.9827 399.7788 400.5150 0.1155 -1.0000 -1.0000 1558372 1599228986.50 151.5035 60.0009 32.0000 1.9799 1.9829 399.7941 400.5291 0.1153 -1.0000 -1.0000 1558435 1599228986.60 151.5035 60.0009 32.0000 1.9803 1.9833 399.7612 400.4972 0.1155 -1.0000 -1.0000 1558513 1599228986.70 151.5011 60.0009 32.0000 1.9805 1.9835 399.8346 400.5702 0.1154 -1.0000 -1.0000 1558747 1599228986.80 151.4861 60.0009 32.0000 1.9801 1.9831 399.7049 400.4402 0.1153 -1.0000 -1.0000 1558810 1599228986.90 151.4861 60.0009 32.0000 1.9794 1.9824 399.7646 400.4992 0.1152 -1.0000 -1.0000 1558888 1599228987.00 151.4861 60.0009 32.0000 1.9805 1.9835 399.7009 400.4356 0.1153 -1.0000 -1.0000 1558950 1599228987.10 151.4861 60.0009 32.0000 1.9804 1.9834 399.6856 400.4216 0.1155 -1.0000 -1.0000 1559013 1599228987.20 151.4861 60.0009 32.0000 1.9799 1.9829 399.7396 400.4757 0.1154 -1.0000 -1.0000 1559075 1599228987.30 151.4554 60.0009 32.0000 1.9796 1.9826 399.7985 400.5343 0.1154 -1.0000 -1.0000 1559138 1599228987.40 151.4554 60.0009 32.0000 1.9797 1.9827 399.6980 400.4328 0.1153 -1.0000 -1.0000 1559200 1599228987.50 151.4554 60.0009 32.0000 1.9802 1.9832 399.6853 400.4204 0.1154 -1.0000 -1.0000 1559279 1599228987.60 151.4554 60.0009 32.0000 1.9799 1.9829 399.6280 400.3633 0.1154 -1.0000 -1.0000 1559341 1599228987.70 151.4554 60.0009 32.0000 1.9793 1.9823 399.6968 400.4331 0.1155 -1.0000 -1.0000 1559419 1599228987.80 151.4554 60.0009 32.0000 1.9803 1.9833 399.7016 400.4369 0.1153 -1.0000 -1.0000 1559482 1599228987.90 151.5562 60.0009 32.0000 1.9796 1.9826 399.7671 400.5026 0.1154 -1.0000 -1.0000 1559544 1599228988.00 151.5562 60.0009 32.0000 1.9802 1.9832 399.6806 400.4158 0.1154 -1.0000 -1.0000 1559606 1599228988.10 151.5562 60.0009 32.0000 1.9804 1.9834 399.8109 400.5473 0.1156 -1.0000 -1.0000 1559669 1599228988.20 151.5562 60.0009 32.0000 1.9808 1.9838 399.7035 400.4391 0.1154 -1.0000 -1.0000 1600216 1599228988.30 151.5562 60.0009 32.0000 1.9801 1.9831 399.7854 400.5214 0.1154 -1.0000 -1.0000 1600294 1599228988.40 151.5186 60.0009 32.0000 1.9797 1.9827 399.7123 400.4476 0.1154 -1.0000 -1.0000 1600356 1599228988.50 151.5186 60.0009 32.0000 1.9800 1.9830 399.7971 400.5326 0.1154 -1.0000 -1.0000 1600419 1599228988.60 151.5186 60.0009 32.0000 1.9803 1.9833 399.7836 400.5192 0.1154 -1.0000 -1.0000 1600497 1599228988.70 151.5186 60.0009 32.0000 1.9802 1.9832 399.7247 400.4604 0.1154 -1.0000 -1.0000 1600559 1599228988.80 151.5186 60.0009 32.0000 1.9802 1.9832 399.6775 400.4136 0.1155 -1.0000 -1.0000 1600622 1599228988.90 151.5186 60.0009 32.0000 1.9799 1.9829 399.7550 400.4906 0.1154 -1.0000 -1.0000 1600684 1599228989.00 151.4569 60.0009 32.0000 1.9797 1.9827 399.7322 400.4673 0.1153 -1.0000 -1.0000 1600747 1599228989.10 151.4569 60.0009 32.0000 1.9797 1.9827 399.7403 400.4747 0.1153 -1.0000 -1.0000 1600825 1599228989.20 151.4569 60.0009 32.0000 1.9809 1.9839 399.7669 400.5024 0.1154 -1.0000 -1.0000 1600888 1599228989.30 151.4569 60.0009 32.0000 1.9794 1.9824 399.6958 400.4310 0.1154 -1.0000 -1.0000 1600950 1599228989.40 151.4569 60.0009 32.0000 1.9802 1.9832 399.7339 400.4697 0.1154 -1.0000 -1.0000 1601012 1599228989.50 151.4597 60.0009 32.0000 1.9800 1.9830 399.7717 400.5079 0.1155 -1.0000 -1.0000 1601091 1599228989.60 151.4861 60.0009 32.0000 1.9797 1.9827 399.7867 400.5229 0.1156 -1.0000 -1.0000 1601153 1599228989.70 151.4861 60.0009 32.0000 1.9796 1.9826 399.6602 400.3964 0.1154 -1.0000 -1.0000 1601231 1599228989.80 151.4861 60.0009 32.0000 1.9795 1.9825 399.6969 400.4321 0.1154 -1.0000 -1.0000 1601606 1599228989.90 151.4861 60.0009 32.0000 1.9798 1.9828 399.8371 400.5734 0.1155 -1.0000 -1.0000 1601669 1599228990.00 151.4861 60.0009 32.0000 1.9806 1.9836 399.7638 400.4990 0.1153 -1.0000 -1.0000 1601731 1599228990.10 151.5203 60.0005 32.0000 1.9799 1.9829 399.7431 400.4783 0.1154 -1.0000 -1.0000 1601794 1599228990.20 151.5203 60.0005 32.0000 1.9798 1.9828 399.7284 400.4648 0.1155 -1.0000 -1.0000 1601856 1599228990.30 151.5203 60.0005 32.0000 1.9800 1.9830 399.7236 400.4583 0.1152 -1.0000 -1.0000 1602012 1599228990.40 151.5203 60.0005 32.0000 1.9798 1.9828 399.7310 400.4662 0.1154 -1.0000 -1.0000 1602075 1599228990.50 151.5203 60.0005 32.0000 1.9791 1.9821 399.7827 400.5192 0.1155 -1.0000 -1.0000 1602137 1599228990.60 151.5203 60.0005 32.0000 1.9804 1.9834 399.7376 400.4736 0.1155 -1.0000 -1.0000 1602200 1599228990.70 151.5203 60.0005 32.0000 1.9803 1.9833 399.7835 400.5195 0.1154 -1.0000 -1.0000 1602262 1599228990.80 151.4853 60.0005 32.0000 1.9813 1.9843 399.8019 400.5373 0.1153 -1.0000 -1.0000 1602496 1599228990.90 151.4853 60.0005 32.0000 1.9797 1.9827 399.7928 400.5282 0.1154 -1.0000 -1.0000 1602575 1599228991.00 151.4853 60.0005 32.0000 1.9796 1.9826 399.7733 400.5096 0.1155 -1.0000 -1.0000 1602637 1599228991.10 151.4853 60.0005 32.0000 1.9798 1.9828 399.6960 400.4317 0.1154 -1.0000 -1.0000 1602715 1599228991.20 151.4853 60.0005 32.0000 1.9801 1.9831 399.7164 400.4522 0.1154 -1.0000 -1.0000 1602778 1599228991.30 151.5353 60.0005 32.0000 1.9804 1.9834 399.7952 400.5301 0.1153 -1.0000 -1.0000 1602840 1599228991.40 151.5353 60.0005 32.0000 1.9803 1.9833 399.7818 400.5179 0.1154 -1.0000 -1.0000 1602903 1599228991.50 151.5353 60.0005 32.0000 1.9797 1.9827 399.8292 400.5638 0.1152 -1.0000 -1.0000 1602981 1599228991.60 151.5353 60.0005 32.0000 1.9800 1.9830 399.6765 400.4108 0.1153 -1.0000 -1.0000 1603043 1599228991.70 151.5353 60.0005 32.0000 1.9799 1.9829 399.7757 400.5110 0.1154 -1.0000 -1.0000 1603121 1599228991.80 151.5353 60.0005 32.0000 1.9799 1.9829 399.8177 400.5520 0.1152 -1.0000 -1.0000 1603215 1599228991.90 151.5591 60.0005 32.0000 1.9802 1.9832 399.7318 400.4677 0.1154 -1.0000 -1.0000 1603278 1599228992.00 151.5591 60.0005 32.0000 1.9798 1.9827 399.7387 400.4737 0.1153 -1.0000 -1.0000 1603356 1599228992.10 151.5591 60.0005 32.0000 1.9800 1.9830 399.8055 400.5407 0.1154 -1.0000 -1.0000 1603418 1599228992.20 151.5591 60.0005 32.0000 1.9805 1.9835 399.7957 400.5315 0.1154 -1.0000 -1.0000 1603481 1599228992.30 151.5591 60.0005 32.0000 1.9806 1.9836 399.7003 400.4350 0.1153 -1.0000 -1.0000 1603809 1599228992.40 151.5054 60.0005 32.0000 1.9802 1.9832 399.7585 400.4925 0.1152 -1.0000 -1.0000 1603871 1599228992.50 151.5054 60.0005 32.0000 1.9796 1.9826 399.7369 400.4721 0.1154 -1.0000 -1.0000 1603934 1599228992.60 151.5054 60.0005 32.0000 1.9792 1.9822 399.8057 400.5411 0.1154 -1.0000 -1.0000 1604012 1599228992.70 151.5054 60.0005 32.0000 1.9797 1.9827 399.7416 400.4774 0.1155 -1.0000 -1.0000 1604074 1599228992.80 151.5054 60.0005 32.0000 1.9799 1.9829 399.7573 400.4932 0.1154 -1.0000 -1.0000 1604559 1599228992.90 151.5054 60.0005 32.0000 1.9795 1.9825 399.7384 400.4747 0.1155 -1.0000 -1.0000 1604637 1599228993.00 151.5099 60.0005 32.0000 1.9793 1.9823 399.7206 400.4558 0.1153 -1.0000 -1.0000 1604699 1599228993.10 151.5381 60.0005 32.0000 1.9799 1.9828 399.6860 400.4205 0.1153 -1.0000 -1.0000 1604762 1599228993.20 151.5381 60.0005 32.0000 1.9800 1.9830 399.7608 400.4964 0.1154 -1.0000 -1.0000 1604824 1599228993.30 151.5381 60.0005 32.0000 1.9807 1.9837 399.7275 400.4634 0.1154 -1.0000 -1.0000 1604887 1599228993.40 151.5381 60.0005 32.0000 1.9795 1.9825 399.7367 400.4722 0.1154 -1.0000 -1.0000 1604949 1599228993.50 151.5381 60.0005 32.0000 1.9797 1.9827 399.6733 400.4092 0.1155 -1.0000 -1.0000 1605027 1599228993.60 151.5112 60.0005 32.0000 1.9802 1.9832 399.7569 400.4926 0.1154 -1.0000 -1.0000 1605090 1599228993.70 151.5112 60.0005 32.0000 1.9806 1.9836 399.7523 400.4879 0.1154 -1.0000 -1.0000 1605168 1599228993.80 151.5112 60.0005 32.0000 1.9801 1.9831 399.8175 400.5536 0.1155 -1.0000 -1.0000 1605230 1599228993.90 151.5112 60.0005 32.0000 1.9808 1.9838 399.7289 400.4645 0.1154 -1.0000 -1.0000 1605558 1599228994.00 151.5112 60.0005 32.0000 1.9805 1.9835 399.7042 400.4398 0.1154 -1.0000 -1.0000 1605636 1599228994.10 151.5101 60.0005 32.0000 1.9803 1.9833 399.7466 400.4817 0.1154 -1.0000 -1.0000 1605699 1599228994.20 151.5092 60.0005 32.0000 1.9806 1.9836 399.7608 400.4965 0.1153 -1.0000 -1.0000 1605761 1599228994.30 151.5092 60.0005 32.0000 1.9806 1.9836 399.8405 400.5760 0.1154 -1.0000 -1.0000 1605824 1599228994.40 151.5092 60.0005 32.0000 1.9799 1.9829 399.7697 400.5055 0.1154 -1.0000 -1.0000 1605949 1599228994.50 151.5092 60.0005 32.0000 1.9795 1.9825 399.7172 400.4530 0.1154 -1.0000 -1.0000 1606011 1599228994.60 151.5092 60.0005 32.0000 1.9808 1.9838 399.7458 400.4806 0.1153 -1.0000 -1.0000 1606089 1599228994.70 151.4665 60.0005 32.0000 1.9805 1.9835 399.7588 400.4942 0.1153 -1.0000 -1.0000 1606152 1599228994.80 151.4665 60.0005 32.0000 1.9802 1.9832 399.7434 400.4788 0.1154 -1.0000 -1.0000 1606214 1599228994.90 151.4665 60.0005 32.0000 1.9802 1.9832 399.6969 400.4311 0.1153 -1.0000 -1.0000 1606496 1599228995.00 151.4665 60.0005 32.0000 1.9796 1.9826 399.6896 400.4251 0.1154 -1.0000 -1.0000 1606558 1599228995.10 151.4665 60.0005 32.0000 1.9800 1.9830 399.6564 400.3920 0.1155 -1.0000 -1.0000 1606621 1599228995.20 151.5197 60.0005 32.0000 1.9798 1.9828 399.8272 400.5631 0.1155 -1.0000 -1.0000 1606699 1599228995.30 151.5197 60.0005 32.0000 1.9803 1.9833 399.8026 400.5393 0.1155 -1.0000 -1.0000 1606761 1599228995.40 151.5197 60.0005 32.0000 1.9794 1.9824 399.7909 400.5268 0.1154 -1.0000 -1.0000 1606995 1599228995.50 151.5197 60.0005 32.0000 1.9799 1.9829 399.8043 400.5397 0.1154 -1.0000 -1.0000 1607058 1599228995.60 151.5197 60.0005 32.0000 1.9796 1.9826 399.7912 400.5271 0.1154 -1.0000 -1.0000 1607120 1599228995.70 151.5175 60.0005 32.0000 1.9801 1.9831 399.8022 400.5373 0.1153 -1.0000 -1.0000 1607198 1599228995.80 151.4974 60.0005 32.0000 1.9800 1.9830 399.7963 400.5329 0.1156 -1.0000 -1.0000 1607261 1599228995.90 151.4974 60.0005 32.0000 1.9804 1.9834 399.7723 400.5081 0.1154 -1.0000 -1.0000 1607808 1599228996.00 151.4974 60.0005 32.0000 1.9798 1.9828 399.7608 400.4966 0.1154 -1.0000 -1.0000 1607870 1599228996.10 151.4974 60.0005 32.0000 1.9806 1.9836 399.7601 400.4952 0.1153 -1.0000 -1.0000 1607933 1599228996.20 151.4974 60.0005 32.0000 1.9804 1.9834 399.7010 400.4357 0.1153 -1.0000 -1.0000 1607995 1599228996.30 151.4958 60.0005 32.0000 1.9802 1.9832 399.7737 400.5086 0.1154 -1.0000 -1.0000 1608073 1599228996.40 151.4958 60.0005 32.0000 1.9796 1.9826 399.7968 400.5332 0.1154 -1.0000 -1.0000 1608714 1599228996.50 151.4958 60.0005 32.0000 1.9801 1.9831 399.7357 400.4705 0.1153 -1.0000 -1.0000 1608807 1599228996.60 151.4958 60.0005 32.0000 1.9804 1.9834 399.7500 400.4828 0.1151 -1.0000 -1.0000 1608870 1599228996.70 151.4958 60.0005 32.0000 1.9803 1.9833 399.7567 400.4924 0.1154 -1.0000 -1.0000 1608932 1599228996.80 151.4727 60.0005 32.0000 1.9797 1.9827 399.7012 400.4367 0.1154 -1.0000 -1.0000 1608995 1599228996.90 151.4537 60.0005 32.0000 1.9796 1.9826 399.8373 400.5733 0.1155 -1.0000 -1.0000 1609073 1599228997.00 151.4537 60.0005 32.0000 1.9795 1.9825 399.7136 400.4497 0.1155 -1.0000 -1.0000 1609136 1599228997.10 151.4537 60.0005 32.0000 1.9796 1.9826 399.7836 400.5199 0.1155 -1.0000 -1.0000 1609198 1599228997.20 151.4537 60.0005 32.0000 1.9802 1.9832 399.7241 400.4595 0.1154 -1.0000 -1.0000 1609276 1599228997.30 151.4537 60.0005 32.0000 1.9798 1.9828 399.6954 400.4314 0.1155 -1.0000 -1.0000 1609339 1599228997.40 151.5333 60.0005 32.0000 1.9796 1.9826 399.7948 400.5315 0.1155 -1.0000 -1.0000 1609401 1599228997.50 151.5333 60.0005 32.0000 1.9798 1.9828 399.8141 400.5496 0.1154 -1.0000 -1.0000 1609479 1599228997.60 151.5333 60.0005 32.0000 1.9798 1.9828 399.7360 400.4716 0.1154 -1.0000 -1.0000 1609542 1599228997.70 151.5333 60.0005 32.0000 1.9803 1.9834 399.7845 400.5219 0.1156 -1.0000 -1.0000 1609620 1599228997.80 151.5333 60.0005 32.0000 1.9795 1.9825 399.7721 400.5080 0.1155 -1.0000 -1.0000 1609682 1599228997.90 151.5174 60.0005 32.0000 1.9797 1.9827 399.7164 400.4519 0.1154 -1.0000 -1.0000 1609745 1599228998.00 151.5153 60.0005 32.0000 1.9799 1.9829 399.7448 400.4802 0.1154 -1.0000 -1.0000 1609823 1599228998.10 151.5153 60.0005 32.0000 1.9804 1.9834 399.7885 400.5239 0.1154 -1.0000 -1.0000 1609870 1599228998.20 151.5153 60.0005 32.0000 1.9801 1.9831 399.7348 400.4712 0.1156 -1.0000 -1.0000 1609948 1599228998.30 151.5153 60.0005 32.0000 1.9799 1.9829 399.8141 400.5500 0.1155 -1.0000 -1.0000 1610010 1599228998.40 151.5153 60.0005 32.0000 1.9802 1.9832 399.7518 400.4876 0.1154 -1.0000 -1.0000 1610073 1599228998.50 151.5153 60.0005 32.0000 1.9801 1.9831 399.7548 400.4897 0.1153 -1.0000 -1.0000 1610354 1599228998.60 151.5153 60.0005 32.0000 1.9805 1.9835 399.7378 400.4729 0.1154 -1.0000 -1.0000 1610432 1599228998.70 151.5153 60.0005 32.0000 1.9805 1.9835 399.7447 400.4800 0.1153 -1.0000 -1.0000 1610495 1599228998.80 151.5153 60.0005 32.0000 1.9799 1.9829 399.6825 400.4177 0.1154 -1.0000 -1.0000 1610557 1599228998.90 151.5153 60.0005 32.0000 1.9806 1.9836 399.7616 400.4972 0.1154 -1.0000 -1.0000 1610620 1599228999.00 151.5340 60.0005 32.0000 1.9805 1.9835 399.7336 400.4687 0.1153 -1.0000 -1.0000 1610994 1599228999.10 151.5340 60.0005 32.0000 1.9804 1.9834 399.7593 400.4954 0.1155 -1.0000 -1.0000 1611057 1599228999.20 151.5340 60.0005 32.0000 1.9810 1.9840 399.7253 400.4614 0.1155 -1.0000 -1.0000 1611135 1599228999.30 151.5340 60.0005 32.0000 1.9806 1.9836 399.8017 400.5379 0.1154 -1.0000 -1.0000 1611198 1599228999.40 151.5340 60.0005 32.0000 1.9806 1.9836 399.7186 400.4543 0.1154 -1.0000 -1.0000 1611260 1599228999.50 151.5307 60.0005 32.0000 1.9797 1.9826 399.7376 400.4724 0.1153 -1.0000 -1.0000 1611338 1599228999.60 151.5265 60.0005 32.0000 1.9802 1.9832 399.7074 400.4421 0.1153 -1.0000 -1.0000 1611401 1599228999.70 151.5265 60.0005 32.0000 1.9803 1.9833 399.8229 400.5586 0.1154 -1.0000 -1.0000 1611479 1599228999.80 151.5265 60.0005 32.0000 1.9803 1.9833 399.7050 400.4409 0.1154 -1.0000 -1.0000 1611541 1599228999.90 151.5265 60.0005 32.0000 1.9801 1.9831 399.7314 400.4661 0.1153 -1.0000 -1.0000 1611604 1599229000.00 151.5265 60.0005 32.0000 1.9805 1.9835 399.7659 400.5012 0.1154 -1.0000 -1.0000 1612135 1599229000.10 151.5139 60.0000 32.0000 1.9803 1.9833 399.7569 400.4923 0.1153 -1.0000 -1.0000 1612197 1599229000.20 151.5139 60.0000 32.0000 1.9800 1.9830 399.7342 400.4697 0.1154 -1.0000 -1.0000 1612260 1599229000.30 151.5139 60.0000 32.0000 1.9798 1.9828 399.7544 400.4897 0.1153 -1.0000 -1.0000 1612338 1599229000.40 151.5139 60.0000 32.0000 1.9804 1.9834 399.7431 400.4787 0.1154 -1.0000 -1.0000 1612400 1599229000.50 151.5139 60.0000 32.0000 1.9795 1.9825 399.7690 400.5040 0.1154 -1.0000 -1.0000 1612463 1599229000.60 151.4838 60.0000 32.0000 1.9806 1.9836 399.7918 400.5275 0.1153 -1.0000 -1.0000 1612525 1599229000.70 151.4838 60.0000 32.0000 1.9803 1.9833 399.7310 400.4671 0.1155 -1.0000 -1.0000 1612603 1599229000.80 151.4838 60.0000 32.0000 1.9794 1.9824 399.7814 400.5166 0.1154 -1.0000 -1.0000 1612666 1599229000.90 151.4838 60.0000 32.0000 1.9800 1.9830 399.7464 400.4821 0.1154 -1.0000 -1.0000 1612728 1599229001.00 151.4838 60.0000 32.0000 1.9796 1.9826 399.7626 400.4978 0.1153 -1.0000 -1.0000 1612822 1599229001.10 151.4838 60.0000 32.0000 1.9800 1.9830 399.7390 400.4742 0.1153 -1.0000 -1.0000 1612885 1599229001.20 151.3820 60.0000 32.0000 1.9797 1.9827 399.6706 400.4058 0.1154 -1.0000 -1.0000 1612963 1599229001.30 151.3820 60.0000 32.0000 1.9802 1.9832 399.6813 400.4169 0.1154 -1.0000 -1.0000 1613025 1599229001.40 151.3820 60.0000 32.0000 1.9788 1.9818 399.7271 400.4619 0.1153 -1.0000 -1.0000 1613088 1599229001.50 151.3820 60.0000 32.0000 1.9790 1.9820 399.6965 400.4314 0.1153 -1.0000 -1.0000 1613947 1599229001.60 151.3820 60.0000 32.0000 1.9792 1.9822 399.7038 400.4396 0.1155 -1.0000 -1.0000 1614009 1599229001.70 151.4817 60.0000 32.0000 1.9803 1.9833 399.6922 400.4283 0.1155 -1.0000 -1.0000 1614119 1599229001.80 151.4832 60.0000 32.0000 1.9802 1.9832 399.7927 400.5282 0.1154 -1.0000 -1.0000 1614197 1599229001.90 151.4832 60.0000 32.0000 1.9802 1.9832 399.6894 400.4255 0.1155 -1.0000 -1.0000 1614259 1599229002.00 151.4832 60.0000 32.0000 1.9801 1.9831 399.7294 400.4655 0.1155 -1.0000 -1.0000 1614322 1599229002.10 151.4832 60.0000 32.0000 1.9793 1.9823 399.7693 400.5060 0.1156 -1.0000 -1.0000 1614384 1599229002.20 151.4832 60.0000 32.0000 1.9804 1.9834 399.7092 400.4451 0.1155 -1.0000 -1.0000 1614447 1599229002.30 151.4842 60.0000 32.0000 1.9806 1.9836 399.7613 400.4977 0.1156 -1.0000 -1.0000 1614525 1599229002.40 151.4930 60.0000 32.0000 1.9798 1.9828 399.6989 400.4353 0.1155 -1.0000 -1.0000 1614587 1599229002.50 151.4930 60.0000 32.0000 1.9795 1.9825 399.6464 400.3817 0.1154 -1.0000 -1.0000 1614650 1599229002.60 151.4930 60.0000 32.0000 1.9806 1.9836 399.6914 400.4262 0.1153 -1.0000 -1.0000 1614728 1599229002.70 151.4930 60.0000 32.0000 1.9805 1.9835 399.7035 400.4391 0.1155 -1.0000 -1.0000 1614790 1599229002.80 151.4930 60.0000 32.0000 1.9799 1.9829 399.7113 400.4475 0.1155 -1.0000 -1.0000 1614853 1599229002.90 151.4748 60.0000 32.0000 1.9797 1.9827 399.6653 400.4010 0.1155 -1.0000 -1.0000 1614931 1599229003.00 151.4748 60.0000 32.0000 1.9797 1.9827 399.6701 400.4051 0.1153 -1.0000 -1.0000 1614994 1599229003.10 151.4748 60.0000 32.0000 1.9801 1.9831 399.6548 400.3898 0.1153 -1.0000 -1.0000 1615056 1599229003.20 151.4748 60.0000 32.0000 1.9802 1.9832 399.6867 400.4223 0.1155 -1.0000 -1.0000 1615134 1599229003.30 151.4748 60.0000 32.0000 1.9798 1.9828 399.6980 400.4346 0.1156 -1.0000 -1.0000 1615197 1599229003.40 151.4748 60.0000 32.0000 1.9802 1.9832 399.7385 400.4746 0.1155 -1.0000 -1.0000 1615259 1599229003.50 151.4748 60.0000 32.0000 1.9799 1.9829 399.6339 400.3696 0.1155 -1.0000 -1.0000 1615322 1599229003.60 151.4748 60.0000 32.0000 1.9802 1.9832 399.6762 400.4112 0.1154 -1.0000 -1.0000 1615384 1599229003.70 151.4748 60.0000 32.0000 1.9805 1.9835 399.7033 400.4393 0.1155 -1.0000 -1.0000 1615462 1599229003.80 151.4748 60.0000 32.0000 1.9795 1.9825 399.6914 400.4277 0.1156 -1.0000 -1.0000 1615525 1599229003.90 151.4748 60.0000 32.0000 1.9797 1.9827 399.7127 400.4481 0.1154 -1.0000 -1.0000 1615587 1599229004.00 151.5190 60.0000 32.0000 1.9793 1.9823 399.6882 400.4248 0.1156 -1.0000 -1.0000 1615665 1599229004.10 151.5209 60.0000 32.0000 1.9802 1.9832 399.7346 400.4704 0.1154 -1.0000 -1.0000 1615884 1599229004.20 151.5209 60.0000 32.0000 1.9802 1.9832 399.6938 400.4304 0.1156 -1.0000 -1.0000 1615946 1599229004.30 151.5209 60.0000 32.0000 1.9799 1.9829 399.6926 400.4295 0.1156 -1.0000 -1.0000 1616025 1599229004.40 151.5209 60.0000 32.0000 1.9797 1.9827 399.7066 400.4423 0.1155 -1.0000 -1.0000 1616087 1599229004.50 151.5108 60.0000 32.0000 1.9796 1.9826 399.7298 400.4662 0.1155 -1.0000 -1.0000 1616149 1599229004.60 151.4774 60.0000 32.0000 1.9800 1.9830 399.7349 400.4711 0.1155 -1.0000 -1.0000 1616384 1599229004.70 151.4774 60.0000 32.0000 1.9792 1.9822 399.7327 400.4691 0.1155 -1.0000 -1.0000 1616446 1599229004.80 151.4774 60.0000 32.0000 1.9808 1.9837 399.6492 400.3845 0.1154 -1.0000 -1.0000 1616509 1599229004.90 151.4774 60.0000 32.0000 1.9803 1.9833 399.6110 400.3463 0.1154 -1.0000 -1.0000 1616587 1599229005.00 151.4774 60.0000 32.0000 1.9799 1.9829 399.7279 400.4636 0.1155 -1.0000 -1.0000 1616649 1599229005.10 151.5079 60.0000 32.0000 1.9800 1.9830 399.7176 400.4531 0.1153 -1.0000 -1.0000 1616712 1599229005.20 151.5079 60.0000 32.0000 1.9801 1.9831 399.7465 400.4822 0.1155 -1.0000 -1.0000 1617149 1599229005.30 151.5079 60.0000 32.0000 1.9802 1.9832 399.7594 400.4951 0.1155 -1.0000 -1.0000 1617212 1599229005.40 151.5079 60.0000 32.0000 1.9797 1.9827 399.7278 400.4641 0.1155 -1.0000 -1.0000 1617274 1599229005.50 151.5079 60.0000 32.0000 1.9804 1.9834 399.7040 400.4400 0.1155 -1.0000 -1.0000 1617352 1599229005.60 151.5074 60.0000 32.0000 1.9803 1.9833 399.7601 400.4958 0.1154 -1.0000 -1.0000 1617415 1599229005.70 151.5067 60.0000 32.0000 1.9804 1.9834 399.7846 400.5212 0.1156 -1.0000 -1.0000 1617618 1599229005.80 151.5067 60.0000 32.0000 1.9806 1.9836 399.7262 400.4624 0.1155 -1.0000 -1.0000 1617696 1599229005.90 151.5067 60.0000 32.0000 1.9809 1.9839 399.8166 400.5528 0.1155 -1.0000 -1.0000 1617759 1599229006.00 151.5067 60.0000 32.0000 1.9799 1.9829 399.6779 400.4140 0.1155 -1.0000 -1.0000 1617837 1599229006.10 151.5067 60.0000 32.0000 1.9795 1.9825 399.6713 400.4062 0.1153 -1.0000 -1.0000 1617899 1599229006.20 151.4931 60.0000 32.0000 1.9799 1.9829 399.7666 400.5024 0.1155 -1.0000 -1.0000 1618008 1599229006.30 151.4931 60.0000 32.0000 1.9800 1.9830 399.7406 400.4766 0.1155 -1.0000 -1.0000 1618071 1599229006.40 151.4931 60.0000 32.0000 1.9801 1.9831 399.7178 400.4531 0.1154 -1.0000 -1.0000 1618133 1599229006.50 151.4931 60.0000 32.0000 1.9802 1.9832 399.7112 400.4462 0.1153 -1.0000 -1.0000 1618196 1599229006.60 151.4931 60.0000 32.0000 1.9801 1.9831 399.7347 400.4689 0.1152 -1.0000 -1.0000 1618274 1599229006.70 151.4904 60.0000 32.0000 1.9808 1.9838 399.7656 400.5009 0.1154 -1.0000 -1.0000 1618665 1599229006.80 151.4904 60.0000 32.0000 1.9795 1.9825 399.7598 400.4957 0.1155 -1.0000 -1.0000 1618727 1599229006.90 151.4904 60.0000 32.0000 1.9804 1.9834 399.7792 400.5144 0.1153 -1.0000 -1.0000 1618790 1599229007.00 151.4904 60.0000 32.0000 1.9800 1.9830 399.6731 400.4076 0.1153 -1.0000 -1.0000 1618852 1599229007.10 151.4904 60.0000 32.0000 1.9803 1.9833 399.7082 400.4438 0.1154 -1.0000 -1.0000 1618914 1599229007.20 151.4904 60.0000 32.0000 1.9801 1.9831 399.6525 400.3875 0.1153 -1.0000 -1.0000 1619118 1599229007.30 151.4669 60.0000 32.0000 1.9799 1.9829 399.7673 400.5032 0.1154 -1.0000 -1.0000 1619196 1599229007.40 151.4669 60.0000 32.0000 1.9799 1.9829 399.7722 400.5080 0.1154 -1.0000 -1.0000 1619258 1599229007.50 151.4669 60.0000 32.0000 1.9801 1.9831 399.7563 400.4927 0.1155 -1.0000 -1.0000 1619321 1599229007.60 151.4669 60.0000 32.0000 1.9799 1.9829 399.7712 400.5064 0.1154 -1.0000 -1.0000 1619383 1599229007.70 151.4669 60.0000 32.0000 1.9797 1.9827 399.7494 400.4857 0.1156 -1.0000 -1.0000 1619461 1599229007.80 151.4669 60.0000 32.0000 1.9801 1.9831 399.6288 400.3647 0.1155 -1.0000 -1.0000 1619524 1599229007.90 151.4434 60.0000 32.0000 1.9796 1.9826 399.7488 400.4848 0.1154 -1.0000 -1.0000 1619586 1599229008.00 151.4434 60.0000 32.0000 1.9798 1.9828 399.7651 400.5007 0.1154 -1.0000 -1.0000 1619664 1599229008.10 151.4434 60.0000 32.0000 1.9800 1.9830 399.7317 400.4673 0.1154 -1.0000 -1.0000 1619821 1599229008.20 151.4434 60.0000 32.0000 1.9795 1.9825 399.7709 400.5073 0.1155 -1.0000 -1.0000 1619946 1599229008.30 151.4434 60.0000 32.0000 1.9798 1.9828 399.7506 400.4867 0.1155 -1.0000 -1.0000 1620024 1599229008.40 151.5314 60.0000 32.0000 1.9794 1.9824 399.7450 400.4807 0.1155 -1.0000 -1.0000 1620086 1599229008.50 151.5314 60.0000 32.0000 1.9797 1.9827 399.7776 400.5144 0.1156 -1.0000 -1.0000 1620149 1599229008.60 151.5314 60.0000 32.0000 1.9796 1.9826 399.7710 400.5071 0.1154 -1.0000 -1.0000 1620227 1599229008.70 151.5314 60.0000 32.0000 1.9799 1.9829 399.7533 400.4907 0.1156 -1.0000 -1.0000 1620289 1599229008.80 151.5314 60.0000 32.0000 1.9802 1.9832 399.7531 400.4898 0.1156 -1.0000 -1.0000 1620461 1599229008.90 151.5106 60.0000 32.0000 1.9804 1.9834 399.8115 400.5488 0.1157 -1.0000 -1.0000 1620539 1599229009.00 151.4916 60.0000 32.0000 1.9798 1.9828 399.7647 400.5002 0.1155 -1.0000 -1.0000 1620602 1599229009.10 151.4916 60.0000 32.0000 1.9795 1.9825 399.7917 400.5279 0.1154 -1.0000 -1.0000 1620664 1599229009.20 151.4916 60.0000 32.0000 1.9808 1.9838 399.6863 400.4221 0.1154 -1.0000 -1.0000 1620727 1599229009.30 151.4916 60.0000 32.0000 1.9805 1.9835 399.7633 400.4986 0.1154 -1.0000 -1.0000 1620992 1599229009.40 151.4916 60.0000 32.0000 1.9800 1.9830 399.7317 400.4676 0.1155 -1.0000 -1.0000 1621055 1599229009.50 151.4773 60.0000 32.0000 1.9795 1.9825 399.7362 400.4718 0.1154 -1.0000 -1.0000 1621117 1599229009.60 151.4773 60.0000 32.0000 1.9793 1.9823 399.6994 400.4347 0.1153 -1.0000 -1.0000 1621180 1599229009.70 151.4773 60.0000 32.0000 1.9802 1.9832 399.7480 400.4838 0.1155 -1.0000 -1.0000 1621258 1599229009.80 151.4773 60.0000 32.0000 1.9801 1.9831 399.7579 400.4940 0.1155 -1.0000 -1.0000 1621398 1599229009.90 151.4773 60.0000 32.0000 1.9805 1.9835 399.8093 400.5460 0.1156 -1.0000 -1.0000 1621461 1599229010.00 151.4949 60.0001 32.0000 1.9797 1.9827 399.7184 400.4547 0.1155 -1.0000 -1.0000 1621523 1599229010.10 151.5207 60.0002 32.0000 1.9793 1.9823 399.7737 400.5082 0.1152 -1.0000 -1.0000 1621586 1599229010.20 151.5207 60.0002 32.0000 1.9800 1.9830 399.6714 400.4072 0.1156 -1.0000 -1.0000 1621648 1599229010.30 151.5207 60.0002 32.0000 1.9800 1.9830 399.7512 400.4877 0.1155 -1.0000 -1.0000 1621898 1599229010.40 151.5207 60.0002 32.0000 1.9803 1.9833 399.6886 400.4249 0.1155 -1.0000 -1.0000 1621961 1599229010.50 151.5207 60.0002 32.0000 1.9805 1.9835 399.6811 400.4165 0.1154 -1.0000 -1.0000 1622023 1599229010.60 151.4926 60.0002 32.0000 1.9797 1.9827 399.6936 400.4285 0.1153 -1.0000 -1.0000 1622101 1599229010.70 151.4926 60.0002 32.0000 1.9800 1.9830 399.6993 400.4348 0.1154 -1.0000 -1.0000 1622164 1599229010.80 151.4926 60.0002 32.0000 1.9802 1.9832 399.7090 400.4453 0.1156 -1.0000 -1.0000 1622414 1599229010.90 151.4926 60.0002 32.0000 1.9802 1.9832 399.7287 400.4643 0.1154 -1.0000 -1.0000 1622476 1599229011.00 151.4926 60.0002 32.0000 1.9795 1.9825 399.7039 400.4393 0.1153 -1.0000 -1.0000 1622539 1599229011.10 151.4923 60.0002 32.0000 1.9798 1.9828 399.6989 400.4346 0.1155 -1.0000 -1.0000 1622601 1599229011.20 151.4887 60.0002 32.0000 1.9800 1.9830 399.6929 400.4281 0.1153 -1.0000 -1.0000 1622679 1599229011.30 151.4887 60.0002 32.0000 1.9807 1.9837 399.7359 400.4716 0.1156 -1.0000 -1.0000 1623679 1599229011.40 151.4887 60.0002 32.0000 1.9803 1.9833 399.7518 400.4884 0.1155 -1.0000 -1.0000 1623742 1599229011.50 151.4887 60.0002 32.0000 1.9796 1.9826 399.7792 400.5155 0.1155 -1.0000 -1.0000 1623804 1599229011.60 151.4887 60.0002 32.0000 1.9799 1.9829 399.7335 400.4691 0.1154 -1.0000 -1.0000 1623882 1599229011.70 151.5816 60.0002 32.0000 1.9802 1.9832 399.6517 400.3876 0.1155 -1.0000 -1.0000 1623945 1599229011.80 151.5816 60.0002 32.0000 1.9806 1.9836 399.7874 400.5232 0.1154 -1.0000 -1.0000 1624007 1599229011.90 151.5816 60.0002 32.0000 1.9802 1.9832 399.7773 400.5131 0.1154 -1.0000 -1.0000 1624070 1599229012.00 151.5816 60.0002 32.0000 1.9800 1.9830 399.8235 400.5593 0.1154 -1.0000 -1.0000 1624148 1599229012.10 151.5816 60.0002 32.0000 1.9798 1.9828 399.7469 400.4832 0.1155 -1.0000 -1.0000 1624210 1599229012.20 151.5355 60.0002 32.0000 1.9798 1.9829 399.6743 400.4102 0.1154 -1.0000 -1.0000 1624273 1599229012.30 151.5272 60.0002 32.0000 1.9804 1.9834 399.7145 400.4499 0.1154 -1.0000 -1.0000 1624351 1599229012.40 151.5272 60.0002 32.0000 1.9803 1.9833 399.7889 400.5239 0.1152 -1.0000 -1.0000 1624413 1599229012.50 151.5272 60.0002 32.0000 1.9802 1.9832 399.7690 400.5043 0.1154 -1.0000 -1.0000 1624476 1599229012.60 151.5272 60.0002 32.0000 1.9803 1.9833 399.7401 400.4760 0.1155 -1.0000 -1.0000 1624538 1599229012.70 151.5272 60.0002 32.0000 1.9793 1.9823 399.7200 400.4562 0.1155 -1.0000 -1.0000 1624601 1599229012.80 151.5647 60.0002 32.0000 1.9805 1.9835 399.7040 400.4394 0.1153 -1.0000 -1.0000 1624663 1599229012.90 151.5512 60.0002 32.0000 1.9811 1.9841 399.6742 400.4091 0.1154 -1.0000 -1.0000 1624960 1599229013.00 151.5509 60.0002 32.0000 1.9806 1.9836 399.7365 400.4724 0.1154 -1.0000 -1.0000 1625022 1599229013.10 151.5509 60.0002 32.0000 1.9806 1.9836 399.7494 400.4849 0.1154 -1.0000 -1.0000 1625085 1599229013.20 151.5509 60.0002 32.0000 1.9804 1.9834 399.6865 400.4213 0.1153 -1.0000 -1.0000 1625163 1599229013.30 151.5509 60.0002 32.0000 1.9799 1.9829 399.7774 400.5130 0.1154 -1.0000 -1.0000 1625226 1599229013.40 151.5509 60.0002 32.0000 1.9803 1.9833 399.8143 400.5508 0.1155 -1.0000 -1.0000 1625397 1599229013.50 151.5509 60.0002 32.0000 1.9801 1.9831 399.7249 400.4604 0.1154 -1.0000 -1.0000 1625475 1599229013.60 151.5509 60.0002 32.0000 1.9807 1.9837 399.7529 400.4887 0.1154 -1.0000 -1.0000 1625538 1599229013.70 151.5509 60.0002 32.0000 1.9801 1.9831 399.8013 400.5368 0.1154 -1.0000 -1.0000 1625600 1599229013.80 151.5138 60.0002 32.0000 1.9801 1.9831 399.7568 400.4931 0.1155 -1.0000 -1.0000 1625663 1599229013.90 151.4643 60.0002 32.0000 1.9805 1.9835 399.7057 400.4413 0.1154 -1.0000 -1.0000 1625913 1599229014.00 151.4643 60.0002 32.0000 1.9796 1.9826 399.7306 400.4663 0.1154 -1.0000 -1.0000 1625975 1599229014.10 151.4643 60.0002 32.0000 1.9797 1.9827 399.7336 400.4692 0.1155 -1.0000 -1.0000 1626038 1599229014.20 151.4643 60.0002 32.0000 1.9800 1.9830 399.7401 400.4765 0.1156 -1.0000 -1.0000 1626100 1599229014.30 151.4643 60.0002 32.0000 1.9804 1.9834 399.6822 400.4178 0.1155 -1.0000 -1.0000 1626178 1599229014.40 151.4922 60.0002 32.0000 1.9803 1.9833 399.7619 400.4979 0.1154 -1.0000 -1.0000 1626413 1599229014.50 151.4922 60.0002 32.0000 1.9798 1.9828 399.6741 400.4098 0.1154 -1.0000 -1.0000 1626475 1599229014.60 151.4922 60.0002 32.0000 1.9797 1.9827 399.7424 400.4778 0.1154 -1.0000 -1.0000 1626538 1599229014.70 151.4922 60.0002 32.0000 1.9804 1.9834 399.6598 400.3946 0.1153 -1.0000 -1.0000 1626600 1599229014.80 151.4922 60.0002 32.0000 1.9804 1.9834 399.7329 400.4678 0.1153 -1.0000 -1.0000 1626663 1599229014.90 151.4922 60.0002 32.0000 1.9802 1.9832 399.7287 400.4643 0.1154 -1.0000 -1.0000 1626741 1599229015.00 151.4644 60.0013 32.0000 1.9801 1.9831 399.7092 400.4455 0.1156 -1.0000 -1.0000 1626803 1599229015.10 151.4644 60.0013 32.0000 1.9805 1.9835 399.7107 400.4461 0.1154 -1.0000 -1.0000 1626866 1599229015.20 151.4644 60.0013 32.0000 1.9805 1.9835 399.7590 400.4949 0.1154 -1.0000 -1.0000 1626944 1599229015.30 151.4644 60.0013 32.0000 1.9797 1.9827 399.6832 400.4191 0.1155 -1.0000 -1.0000 1627006 1599229015.40 151.4644 60.0013 32.0000 1.9793 1.9823 399.7287 400.4647 0.1155 -1.0000 -1.0000 1627069 1599229015.50 151.5352 60.0013 32.0000 1.9803 1.9833 399.7726 400.5094 0.1155 -1.0000 -1.0000 1627131 1599229015.60 151.5352 60.0013 32.0000 1.9800 1.9830 399.7527 400.4893 0.1156 -1.0000 -1.0000 1627209 1599229015.70 151.5352 60.0013 32.0000 1.9800 1.9830 399.6655 400.4008 0.1154 -1.0000 -1.0000 1627288 1599229015.80 151.5352 60.0013 32.0000 1.9805 1.9835 399.7133 400.4494 0.1155 -1.0000 -1.0000 1627350 1599229015.90 151.5352 60.0013 32.0000 1.9803 1.9833 399.7271 400.4632 0.1155 -1.0000 -1.0000 1627475 1599229016.00 151.5258 60.0013 32.0000 1.9794 1.9824 399.7724 400.5085 0.1154 -1.0000 -1.0000 1627553 1599229016.10 151.5110 60.0013 32.0000 1.9803 1.9833 399.6583 400.3930 0.1153 -1.0000 -1.0000 1627616 1599229016.20 151.5110 60.0013 32.0000 1.9798 1.9828 399.7774 400.5142 0.1156 -1.0000 -1.0000 1627678 1599229016.30 151.5110 60.0013 32.0000 1.9802 1.9832 399.7180 400.4549 0.1156 -1.0000 -1.0000 1627756 1599229016.40 151.5110 60.0013 32.0000 1.9799 1.9829 399.6756 400.4126 0.1157 -1.0000 -1.0000 1627819 1599229016.50 151.5110 60.0013 32.0000 1.9802 1.9832 399.6887 400.4253 0.1155 -1.0000 -1.0000 1627912 1599229016.60 151.5053 60.0013 32.0000 1.9802 1.9832 399.7621 400.4984 0.1154 -1.0000 -1.0000 1627975 1599229016.70 151.4835 60.0013 32.0000 1.9793 1.9823 399.6858 400.4218 0.1156 -1.0000 -1.0000 1628037 1599229016.80 151.4835 60.0013 32.0000 1.9796 1.9826 399.7851 400.5218 0.1156 -1.0000 -1.0000 1628100 1599229016.90 151.4835 60.0013 32.0000 1.9797 1.9827 399.6786 400.4149 0.1155 -1.0000 -1.0000 1628178 1599229017.00 151.4835 60.0013 32.0000 1.9799 1.9829 399.6858 400.4220 0.1156 -1.0000 -1.0000 1628459 1599229017.10 151.4835 60.0013 32.0000 1.9801 1.9831 399.7558 400.4910 0.1153 -1.0000 -1.0000 1628522 1599229017.20 151.4481 60.0013 32.0000 1.9798 1.9828 399.7338 400.4691 0.1154 -1.0000 -1.0000 1628600 1599229017.30 151.4481 60.0013 32.0000 1.9806 1.9836 399.6753 400.4111 0.1154 -1.0000 -1.0000 1628662 1599229017.40 151.4481 60.0013 32.0000 1.9801 1.9831 399.6920 400.4271 0.1153 -1.0000 -1.0000 1628725 1599229017.50 151.4481 60.0013 32.0000 1.9796 1.9826 399.6961 400.4312 0.1153 -1.0000 -1.0000 1629178 1599229017.60 151.4481 60.0013 32.0000 1.9796 1.9826 399.7532 400.4884 0.1153 -1.0000 -1.0000 1629240 1599229017.70 151.4841 60.0013 32.0000 1.9797 1.9826 399.6056 400.3413 0.1155 -1.0000 -1.0000 1629318 1599229017.80 151.5055 60.0013 32.0000 1.9800 1.9830 399.7034 400.4394 0.1155 -1.0000 -1.0000 1629381 1599229017.90 151.5055 60.0013 32.0000 1.9799 1.9829 399.6791 400.4151 0.1155 -1.0000 -1.0000 1629443 1599229018.00 151.5055 60.0013 32.0000 1.9798 1.9828 399.7483 400.4848 0.1156 -1.0000 -1.0000 1629646 1599229018.10 151.5055 60.0013 32.0000 1.9799 1.9829 399.7040 400.4405 0.1155 -1.0000 -1.0000 1629709 1599229018.20 151.5055 60.0013 32.0000 1.9794 1.9824 399.7796 400.5147 0.1154 -1.0000 -1.0000 1629771 1599229018.30 151.4786 60.0013 32.0000 1.9801 1.9831 399.6724 400.4084 0.1155 -1.0000 -1.0000 1629849 1599229018.40 151.4786 60.0013 32.0000 1.9798 1.9828 399.7309 400.4674 0.1156 -1.0000 -1.0000 1629912 1599229018.50 151.4786 60.0013 32.0000 1.9794 1.9824 399.7184 400.4547 0.1155 -1.0000 -1.0000 1630162 1599229018.60 151.4786 60.0013 32.0000 1.9791 1.9820 399.7499 400.4856 0.1154 -1.0000 -1.0000 1630224 1599229018.70 151.4786 60.0013 32.0000 1.9793 1.9823 399.6884 400.4233 0.1153 -1.0000 -1.0000 1630287 1599229018.80 151.4497 60.0013 32.0000 1.9793 1.9823 399.6961 400.4320 0.1155 -1.0000 -1.0000 1630349 1599229018.90 151.4497 60.0013 32.0000 1.9804 1.9834 399.7703 400.5065 0.1155 -1.0000 -1.0000 1630427 1599229019.00 151.4497 60.0013 32.0000 1.9798 1.9828 399.7116 400.4474 0.1154 -1.0000 -1.0000 1630662 1599229019.10 151.4497 60.0013 32.0000 1.9795 1.9825 399.8202 400.5571 0.1156 -1.0000 -1.0000 1630724 1599229019.20 151.4497 60.0013 32.0000 1.9792 1.9822 399.7196 400.4556 0.1155 -1.0000 -1.0000 1630787 1599229019.30 151.4509 60.0013 32.0000 1.9804 1.9834 399.6530 400.3887 0.1154 -1.0000 -1.0000 1630849 1599229019.40 151.4666 60.0013 32.0000 1.9792 1.9822 399.6782 400.4142 0.1156 -1.0000 -1.0000 1630912 1599229019.50 151.4666 60.0013 32.0000 1.9802 1.9832 399.7518 400.4886 0.1155 -1.0000 -1.0000 1631224 1599229019.60 151.4666 60.0013 32.0000 1.9797 1.9827 399.7642 400.5007 0.1155 -1.0000 -1.0000 1631287 1599229019.70 151.4666 60.0013 32.0000 1.9799 1.9829 399.7573 400.4937 0.1156 -1.0000 -1.0000 1631365 1599229019.80 151.4666 60.0013 32.0000 1.9790 1.9820 399.6803 400.4159 0.1153 -1.0000 -1.0000 1631427 1599229019.90 151.4817 60.0016 32.0000 1.9798 1.9828 399.7378 400.4736 0.1155 -1.0000 -1.0000 1631490 1599229020.00 151.4817 60.0016 32.0000 1.9799 1.9829 399.7138 400.4509 0.1155 -1.0000 -1.0000 1631568 1599229020.10 151.4817 60.0016 32.0000 1.9800 1.9830 399.7045 400.4398 0.1154 -1.0000 -1.0000 1631630 1599229020.20 151.4817 60.0016 32.0000 1.9796 1.9826 399.7506 400.4870 0.1155 -1.0000 -1.0000 1631693 1599229020.30 151.4817 60.0016 32.0000 1.9803 1.9833 399.6909 400.4259 0.1153 -1.0000 -1.0000 1631771 1599229020.40 151.4510 60.0016 32.0000 1.9796 1.9826 399.7536 400.4887 0.1154 -1.0000 -1.0000 1631833 1599229020.50 151.4384 60.0016 32.0000 1.9798 1.9828 399.7135 400.4501 0.1156 -1.0000 -1.0000 1631896 1599229020.60 151.4384 60.0016 32.0000 1.9789 1.9819 399.6882 400.4242 0.1155 -1.0000 -1.0000 1632130 1599229020.70 151.4384 60.0016 32.0000 1.9796 1.9826 399.6839 400.4206 0.1156 -1.0000 -1.0000 1632193 1599229020.80 151.4384 60.0016 32.0000 1.9798 1.9828 399.6880 400.4240 0.1155 -1.0000 -1.0000 1632255 1599229020.90 151.4384 60.0016 32.0000 1.9802 1.9832 399.6920 400.4279 0.1155 -1.0000 -1.0000 1632333 1599229021.00 151.4792 60.0016 32.0000 1.9793 1.9823 399.6769 400.4125 0.1153 -1.0000 -1.0000 1632396 1599229021.10 151.4792 60.0016 32.0000 1.9793 1.9823 399.6430 400.3790 0.1155 -1.0000 -1.0000 1633255 1599229021.20 151.4792 60.0016 32.0000 1.9797 1.9827 399.7077 400.4443 0.1155 -1.0000 -1.0000 1633333 1599229021.30 151.4792 60.0016 32.0000 1.9800 1.9830 399.6149 400.3505 0.1155 -1.0000 -1.0000 1633395 1599229021.40 151.4792 60.0016 32.0000 1.9793 1.9823 399.7423 400.4778 0.1154 -1.0000 -1.0000 1633458 1599229021.50 151.4890 60.0016 32.0000 1.9800 1.9830 399.6292 400.3651 0.1155 -1.0000 -1.0000 1633520 1599229021.60 151.4890 60.0016 32.0000 1.9804 1.9834 399.6977 400.4327 0.1153 -1.0000 -1.0000 1633583 1599229021.70 151.4890 60.0016 32.0000 1.9798 1.9828 399.7264 400.4634 0.1156 -1.0000 -1.0000 1633661 1599229021.80 151.4890 60.0016 32.0000 1.9801 1.9831 399.6832 400.4192 0.1154 -1.0000 -1.0000 1633724 1599229021.90 151.4890 60.0016 32.0000 1.9803 1.9833 399.6525 400.3889 0.1156 -1.0000 -1.0000 1633786 1599229022.00 151.5173 60.0016 32.0000 1.9802 1.9832 399.7087 400.4454 0.1156 -1.0000 -1.0000 1633864 1599229022.10 151.5426 60.0016 32.0000 1.9806 1.9836 399.6984 400.4346 0.1155 -1.0000 -1.0000 1633927 1599229022.20 151.5426 60.0016 32.0000 1.9800 1.9830 399.7289 400.4651 0.1155 -1.0000 -1.0000 1633989 1599229022.30 151.5426 60.0016 32.0000 1.9803 1.9833 399.6870 400.4222 0.1153 -1.0000 -1.0000 1634052 1599229022.40 151.5426 60.0016 32.0000 1.9795 1.9825 399.7014 400.4367 0.1154 -1.0000 -1.0000 1634114 1599229022.50 151.5410 60.0016 32.0000 1.9797 1.9827 399.7879 400.5236 0.1154 -1.0000 -1.0000 1634177 1599229022.60 151.4972 60.0016 32.0000 1.9792 1.9822 399.7397 400.4756 0.1154 -1.0000 -1.0000 1634411 1599229022.70 151.4972 60.0016 32.0000 1.9796 1.9826 399.7023 400.4379 0.1154 -1.0000 -1.0000 1634473 1599229022.80 151.4972 60.0016 32.0000 1.9794 1.9824 399.6522 400.3881 0.1155 -1.0000 -1.0000 1634536 1599229022.90 151.4972 60.0016 32.0000 1.9795 1.9825 399.7215 400.4575 0.1155 -1.0000 -1.0000 1634614 1599229023.00 151.4972 60.0016 32.0000 1.9798 1.9828 399.7570 400.4947 0.1158 -1.0000 -1.0000 1634676 1599229023.10 151.4972 60.0016 32.0000 1.9798 1.9828 399.6907 400.4277 0.1156 -1.0000 -1.0000 1635661 1599229023.20 151.4703 60.0016 32.0000 1.9797 1.9827 399.6929 400.4292 0.1156 -1.0000 -1.0000 1635739 1599229023.30 151.4523 60.0016 32.0000 1.9796 1.9826 399.6291 400.3649 0.1154 -1.0000 -1.0000 1635801 1599229023.40 151.4523 60.0016 32.0000 1.9799 1.9829 399.6962 400.4315 0.1154 -1.0000 -1.0000 1635864 1599229023.50 151.4523 60.0016 32.0000 1.9795 1.9825 399.6685 400.4046 0.1156 -1.0000 -1.0000 1635942 1599229023.60 151.4523 60.0016 32.0000 1.9802 1.9832 399.7244 400.4614 0.1156 -1.0000 -1.0000 1636004 1599229023.70 151.4523 60.0016 32.0000 1.9795 1.9825 399.7106 400.4467 0.1155 -1.0000 -1.0000 1636067 1599229023.80 151.4603 60.0016 32.0000 1.9799 1.9829 399.7489 400.4853 0.1155 -1.0000 -1.0000 1636129 1599229023.90 151.4603 60.0016 32.0000 1.9801 1.9831 399.6348 400.3714 0.1156 -1.0000 -1.0000 1636192 1599229024.00 151.4603 60.0016 32.0000 1.9802 1.9832 399.7289 400.4660 0.1157 -1.0000 -1.0000 1636270 1599229024.10 151.4603 60.0016 32.0000 1.9799 1.9829 399.7102 400.4467 0.1155 -1.0000 -1.0000 1636332 1599229024.20 151.4603 60.0016 32.0000 1.9799 1.9829 399.6667 400.4026 0.1155 -1.0000 -1.0000 1636395 1599229024.30 151.4662 60.0016 32.0000 1.9794 1.9824 399.6576 400.3940 0.1156 -1.0000 -1.0000 1636473 1599229024.40 151.4666 60.0016 32.0000 1.9796 1.9826 399.6984 400.4353 0.1156 -1.0000 -1.0000 1636535 1599229024.50 151.4666 60.0016 32.0000 1.9796 1.9826 399.6133 400.3490 0.1155 -1.0000 -1.0000 1636598 1599229024.60 151.4666 60.0016 32.0000 1.9800 1.9830 399.7063 400.4425 0.1155 -1.0000 -1.0000 1636660 1599229024.70 151.4666 60.0016 32.0000 1.9796 1.9826 399.7418 400.4788 0.1156 -1.0000 -1.0000 1636723 1599229024.80 151.4601 60.0016 32.0000 1.9802 1.9832 399.6346 400.3712 0.1156 -1.0000 -1.0000 1636801 1599229024.90 151.4305 60.0016 32.0000 1.9800 1.9830 399.7431 400.4794 0.1155 -1.0000 -1.0000 1636879 1599229025.00 151.4305 60.0016 32.0000 1.9800 1.9830 399.6307 400.3668 0.1155 -1.0000 -1.0000 1636942 1599229025.10 151.4305 60.0016 32.0000 1.9793 1.9823 399.7290 400.4645 0.1154 -1.0000 -1.0000 1637004 1599229025.20 151.4305 60.0016 32.0000 1.9794 1.9824 399.7182 400.4541 0.1154 -1.0000 -1.0000 1637067 1599229025.30 151.5154 60.0016 32.0000 1.9801 1.9831 399.5978 400.3345 0.1156 -1.0000 -1.0000 1637129 1599229025.40 151.5069 60.0016 32.0000 1.9801 1.9831 399.6819 400.4180 0.1155 -1.0000 -1.0000 1637191 1599229025.50 151.5069 60.0016 32.0000 1.9805 1.9835 399.7347 400.4712 0.1156 -1.0000 -1.0000 1637270 1599229025.60 151.5069 60.0016 32.0000 1.9799 1.9829 399.6631 400.4002 0.1157 -1.0000 -1.0000 1637332 1599229025.70 151.5069 60.0016 32.0000 1.9804 1.9834 399.7063 400.4435 0.1156 -1.0000 -1.0000 1638097 1599229025.80 151.5069 60.0016 32.0000 1.9795 1.9825 399.6689 400.4053 0.1156 -1.0000 -1.0000 1638160 1599229025.90 151.5092 60.0016 32.0000 1.9798 1.9828 399.6795 400.4163 0.1155 -1.0000 -1.0000 1638222 1599229026.00 151.5234 60.0016 32.0000 1.9809 1.9839 399.6875 400.4233 0.1155 -1.0000 -1.0000 1638285 1599229026.10 151.5234 60.0016 32.0000 1.9801 1.9831 399.7323 400.4691 0.1156 -1.0000 -1.0000 1638347 1599229026.20 151.5234 60.0016 32.0000 1.9804 1.9834 399.6984 400.4346 0.1155 -1.0000 -1.0000 1638410 1599229026.30 151.5234 60.0016 32.0000 1.9799 1.9829 399.7605 400.4965 0.1154 -1.0000 -1.0000 1638488 1599229026.40 151.5234 60.0016 32.0000 1.9803 1.9833 399.6886 400.4244 0.1155 -1.0000 -1.0000 1638550 1599229026.50 151.5238 60.0016 32.0000 1.9808 1.9838 399.6616 400.3974 0.1155 -1.0000 -1.0000 1638613 1599229026.60 151.5249 60.0016 32.0000 1.9809 1.9839 399.7055 400.4413 0.1154 -1.0000 -1.0000 1638691 1599229026.70 151.5249 60.0016 32.0000 1.9802 1.9832 399.6415 400.3779 0.1156 -1.0000 -1.0000 1638754 1599229026.80 151.5249 60.0016 32.0000 1.9808 1.9838 399.6913 400.4268 0.1154 -1.0000 -1.0000 1638816 1599229026.90 151.5249 60.0016 32.0000 1.9810 1.9840 399.7389 400.4751 0.1155 -1.0000 -1.0000 1638894 1599229027.00 151.5249 60.0016 32.0000 1.9807 1.9837 399.7345 400.4707 0.1155 -1.0000 -1.0000 1638957 1599229027.10 151.5071 60.0016 32.0000 1.9810 1.9840 399.7467 400.4826 0.1154 -1.0000 -1.0000 1639019 1599229027.20 151.5071 60.0016 32.0000 1.9798 1.9828 399.6539 400.3898 0.1155 -1.0000 -1.0000 1639144 1599229027.30 151.5071 60.0016 32.0000 1.9800 1.9830 399.7863 400.5223 0.1154 -1.0000 -1.0000 1639207 1599229027.40 151.5071 60.0016 32.0000 1.9798 1.9828 399.6202 400.3549 0.1153 -1.0000 -1.0000 1639269 1599229027.50 151.5071 60.0016 32.0000 1.9800 1.9830 399.6958 400.4315 0.1155 -1.0000 -1.0000 1639347 1599229027.60 151.5071 60.0016 32.0000 1.9809 1.9839 399.7563 400.4927 0.1155 -1.0000 -1.0000 1639410 1599229027.70 151.5767 60.0016 32.0000 1.9799 1.9829 399.7322 400.4684 0.1155 -1.0000 -1.0000 1640066 1599229027.80 151.5767 60.0016 32.0000 1.9799 1.9829 399.6705 400.4073 0.1157 -1.0000 -1.0000 1640160 1599229027.90 151.5767 60.0016 32.0000 1.9805 1.9835 399.7016 400.4373 0.1154 -1.0000 -1.0000 1640222 1599229028.00 151.5767 60.0016 32.0000 1.9808 1.9838 399.7685 400.5047 0.1155 -1.0000 -1.0000 1640300 1599229028.10 151.5767 60.0016 32.0000 1.9808 1.9838 399.7754 400.5118 0.1155 -1.0000 -1.0000 1640363 1599229028.20 151.5817 60.0016 32.0000 1.9805 1.9835 399.6548 400.3896 0.1153 -1.0000 -1.0000 1640425 1599229028.30 151.5844 60.0016 32.0000 1.9795 1.9825 399.7529 400.4886 0.1155 -1.0000 -1.0000 1640550 1599229028.40 151.5844 60.0016 32.0000 1.9805 1.9835 399.7327 400.4684 0.1154 -1.0000 -1.0000 1640613 1599229028.50 151.5844 60.0016 32.0000 1.9808 1.9838 399.7398 400.4754 0.1154 -1.0000 -1.0000 1640675 1599229028.60 151.5844 60.0016 32.0000 1.9800 1.9830 399.7144 400.4509 0.1156 -1.0000 -1.0000 1640753 1599229028.70 151.5844 60.0016 32.0000 1.9802 1.9832 399.7329 400.4688 0.1154 -1.0000 -1.0000 1640816 1599229028.80 151.4861 60.0016 32.0000 1.9801 1.9831 399.7179 400.4539 0.1154 -1.0000 -1.0000 1640878 1599229028.90 151.4861 60.0016 32.0000 1.9798 1.9828 399.6994 400.4350 0.1154 -1.0000 -1.0000 1640941 1599229029.00 151.4861 60.0016 32.0000 1.9796 1.9826 399.6723 400.4089 0.1156 -1.0000 -1.0000 1641003 1599229029.10 151.4861 60.0016 32.0000 1.9800 1.9830 399.6737 400.4098 0.1155 -1.0000 -1.0000 1641066 1599229029.20 151.4861 60.0016 32.0000 1.9802 1.9832 399.6765 400.4119 0.1154 -1.0000 -1.0000 1641144 1599229029.30 151.4861 60.0016 32.0000 1.9798 1.9828 399.7085 400.4438 0.1154 -1.0000 -1.0000 1641206 1599229029.40 151.4814 60.0016 32.0000 1.9797 1.9827 399.6932 400.4287 0.1154 -1.0000 -1.0000 1641269 1599229029.50 151.4814 60.0016 32.0000 1.9803 1.9833 399.6420 400.3784 0.1156 -1.0000 -1.0000 1641347 1599229029.60 151.4814 60.0016 32.0000 1.9807 1.9837 399.6586 400.3954 0.1156 -1.0000 -1.0000 1641409 1599229029.70 151.4814 60.0016 32.0000 1.9797 1.9827 399.7799 400.5163 0.1155 -1.0000 -1.0000 1641472 1599229029.80 151.4814 60.0016 32.0000 1.9799 1.9829 399.5988 400.3350 0.1155 -1.0000 -1.0000 1642175 1599229029.90 151.4982 60.0016 32.0000 1.9796 1.9826 399.7164 400.4519 0.1155 -1.0000 -1.0000 1642237 1599229030.00 151.5390 60.0015 32.0000 1.9801 1.9831 399.6736 400.4105 0.1156 -1.0000 -1.0000 1642315 1599229030.10 151.5390 60.0015 32.0000 1.9800 1.9830 399.7261 400.4625 0.1155 -1.0000 -1.0000 1642378 1599229030.20 151.5390 60.0015 32.0000 1.9794 1.9824 399.6372 400.3732 0.1155 -1.0000 -1.0000 1642440 1599229030.30 151.5390 60.0015 32.0000 1.9802 1.9832 399.7040 400.4401 0.1155 -1.0000 -1.0000 1642518 1599229030.40 151.5390 60.0015 32.0000 1.9797 1.9827 399.6635 400.4009 0.1156 -1.0000 -1.0000 1642581 1599229030.50 151.5390 60.0015 32.0000 1.9800 1.9830 399.6933 400.4296 0.1156 -1.0000 -1.0000 1642643 1599229030.60 151.5291 60.0015 32.0000 1.9799 1.9829 399.7220 400.4587 0.1156 -1.0000 -1.0000 1642721 1599229030.70 151.5291 60.0015 32.0000 1.9800 1.9830 399.7819 400.5185 0.1155 -1.0000 -1.0000 1642784 1599229030.80 151.5291 60.0015 32.0000 1.9801 1.9831 399.7171 400.4530 0.1155 -1.0000 -1.0000 1642846 1599229030.90 151.5291 60.0015 32.0000 1.9798 1.9828 399.7209 400.4570 0.1155 -1.0000 -1.0000 1642909 1599229031.00 151.5291 60.0015 32.0000 1.9800 1.9830 399.6397 400.3755 0.1155 -1.0000 -1.0000 1642987 1599229031.10 151.5291 60.0015 32.0000 1.9802 1.9832 399.7336 400.4709 0.1157 -1.0000 -1.0000 1643049 1599229031.20 151.5147 60.0015 32.0000 1.9794 1.9824 399.7166 400.4529 0.1155 -1.0000 -1.0000 1643112 1599229031.30 151.5147 60.0015 32.0000 1.9802 1.9832 399.6603 400.3956 0.1154 -1.0000 -1.0000 1643174 1599229031.40 151.5147 60.0015 32.0000 1.9800 1.9830 399.6692 400.4050 0.1155 -1.0000 -1.0000 1643237 1599229031.50 151.5147 60.0015 32.0000 1.9801 1.9831 399.6551 400.3912 0.1155 -1.0000 -1.0000 1643315 1599229031.60 151.5147 60.0015 32.0000 1.9803 1.9834 399.7481 400.4848 0.1156 -1.0000 -1.0000 1643378 1599229031.70 151.5147 60.0015 32.0000 1.9808 1.9838 399.8052 400.5421 0.1156 -1.0000 -1.0000 1643456 1599229031.80 151.5147 60.0015 32.0000 1.9799 1.9829 399.7020 400.4380 0.1154 -1.0000 -1.0000 1643627 1599229031.90 151.5147 60.0015 32.0000 1.9801 1.9831 399.7347 400.4702 0.1154 -1.0000 -1.0000 1643690 1599229032.00 151.5147 60.0015 32.0000 1.9801 1.9831 399.7131 400.4486 0.1154 -1.0000 -1.0000 1643768 1599229032.10 151.5147 60.0015 32.0000 1.9800 1.9830 399.8231 400.5599 0.1155 -1.0000 -1.0000 1643831 1599229032.20 151.5147 60.0015 32.0000 1.9796 1.9826 399.6668 400.4022 0.1154 -1.0000 -1.0000 1643893 1599229032.30 151.5478 60.0015 32.0000 1.9800 1.9830 399.7212 400.4566 0.1154 -1.0000 -1.0000 1643955 1599229032.40 151.5478 60.0015 32.0000 1.9807 1.9837 399.6667 400.4030 0.1155 -1.0000 -1.0000 1644143 1599229032.50 151.5478 60.0015 32.0000 1.9798 1.9828 399.7234 400.4597 0.1155 -1.0000 -1.0000 1644205 1599229032.60 151.5478 60.0015 32.0000 1.9798 1.9828 399.7726 400.5094 0.1156 -1.0000 -1.0000 1644284 1599229032.70 151.5194 60.0015 32.0000 1.9800 1.9830 399.6763 400.4124 0.1155 -1.0000 -1.0000 1644346 1599229032.80 151.4789 60.0015 32.0000 1.9793 1.9823 399.7155 400.4517 0.1155 -1.0000 -1.0000 1644408 1599229032.90 151.4789 60.0015 32.0000 1.9796 1.9826 399.7180 400.4539 0.1155 -1.0000 -1.0000 1644940 1599229033.00 151.4789 60.0015 32.0000 1.9803 1.9833 399.6593 400.3957 0.1156 -1.0000 -1.0000 1645002 1599229033.10 151.4789 60.0015 32.0000 1.9796 1.9826 399.7662 400.5027 0.1155 -1.0000 -1.0000 1645065 1599229033.20 151.4789 60.0015 32.0000 1.9796 1.9826 399.6616 400.3976 0.1155 -1.0000 -1.0000 1645143 1599229033.30 151.4789 60.0015 32.0000 1.9793 1.9823 399.7166 400.4532 0.1155 -1.0000 -1.0000 1645205 1599229033.40 151.5320 60.0015 32.0000 1.9801 1.9831 399.6786 400.4145 0.1155 -1.0000 -1.0000 1645377 1599229033.50 151.5320 60.0015 32.0000 1.9794 1.9824 399.6497 400.3861 0.1155 -1.0000 -1.0000 1645455 1599229033.60 151.5320 60.0015 32.0000 1.9806 1.9836 399.7186 400.4531 0.1153 -1.0000 -1.0000 1645518 1599229033.70 151.5320 60.0015 32.0000 1.9803 1.9833 399.7642 400.5003 0.1155 -1.0000 -1.0000 1645596 1599229033.80 151.5320 60.0015 32.0000 1.9805 1.9835 399.6628 400.3988 0.1155 -1.0000 -1.0000 1645658 1599229033.90 151.5068 60.0015 32.0000 1.9803 1.9833 399.7754 400.5116 0.1155 -1.0000 -1.0000 1645877 1599229034.00 151.4850 60.0015 32.0000 1.9798 1.9828 399.7653 400.5014 0.1155 -1.0000 -1.0000 1645955 1599229034.10 151.4850 60.0015 32.0000 1.9802 1.9832 399.7598 400.4967 0.1156 -1.0000 -1.0000 1646018 1599229034.20 151.4850 60.0015 32.0000 1.9795 1.9825 399.7406 400.4763 0.1154 -1.0000 -1.0000 1646080 1599229034.30 151.4850 60.0015 32.0000 1.9798 1.9828 399.7578 400.4935 0.1155 -1.0000 -1.0000 1646158 1599229034.40 151.4850 60.0015 32.0000 1.9797 1.9827 399.7074 400.4435 0.1155 -1.0000 -1.0000 1646439 1599229034.50 151.5387 60.0015 32.0000 1.9801 1.9831 399.7678 400.5040 0.1155 -1.0000 -1.0000 1646502 1599229034.60 151.5387 60.0015 32.0000 1.9806 1.9836 399.7266 400.4635 0.1156 -1.0000 -1.0000 1646564 1599229034.70 151.5387 60.0015 32.0000 1.9803 1.9833 399.7664 400.5020 0.1154 -1.0000 -1.0000 1646627 1599229034.80 151.5387 60.0015 32.0000 1.9806 1.9837 399.7098 400.4461 0.1155 -1.0000 -1.0000 1646689 1599229034.90 151.5387 60.0015 32.0000 1.9803 1.9833 399.7882 400.5246 0.1155 -1.0000 -1.0000 1646767 1599229035.00 151.5354 60.0007 32.0000 1.9803 1.9833 399.7311 400.4667 0.1155 -1.0000 -1.0000 1646830 1599229035.10 151.5354 60.0007 32.0000 1.9799 1.9829 399.7198 400.4552 0.1153 -1.0000 -1.0000 1646892 1599229035.20 151.5354 60.0007 32.0000 1.9800 1.9830 399.7088 400.4441 0.1155 -1.0000 -1.0000 1646970 1599229035.30 151.5354 60.0007 32.0000 1.9806 1.9836 399.7984 400.5353 0.1155 -1.0000 -1.0000 1647033 1599229035.40 151.5354 60.0007 32.0000 1.9805 1.9835 399.7297 400.4645 0.1152 -1.0000 -1.0000 1647095 1599229035.50 151.5354 60.0007 32.0000 1.9815 1.9845 399.7753 400.5109 0.1155 -1.0000 -1.0000 1647173 1599229035.60 151.5330 60.0007 32.0000 1.9811 1.9841 399.7753 400.5106 0.1154 -1.0000 -1.0000 1647220 1599229035.70 151.5330 60.0007 32.0000 1.9806 1.9836 399.7530 400.4884 0.1154 -1.0000 -1.0000 1647298 1599229035.80 151.5330 60.0007 32.0000 1.9797 1.9827 399.7305 400.4663 0.1154 -1.0000 -1.0000 1647361 1599229035.90 151.5330 60.0007 32.0000 1.9801 1.9831 399.7145 400.4493 0.1152 -1.0000 -1.0000 1647423 1599229036.00 151.5330 60.0007 32.0000 1.9801 1.9831 399.6451 400.3797 0.1154 -1.0000 -1.0000 1648236 1599229036.10 151.5090 60.0007 32.0000 1.9800 1.9830 399.7923 400.5285 0.1155 -1.0000 -1.0000 1648298 1599229036.20 151.5090 60.0007 32.0000 1.9802 1.9832 399.7454 400.4811 0.1154 -1.0000 -1.0000 1648361 1599229036.30 151.5090 60.0007 32.0000 1.9798 1.9828 399.7531 400.4888 0.1154 -1.0000 -1.0000 1648423 1599229036.40 151.5090 60.0007 32.0000 1.9804 1.9834 399.7051 400.4404 0.1154 -1.0000 -1.0000 1648486 1599229036.50 151.5090 60.0007 32.0000 1.9801 1.9831 399.7421 400.4782 0.1155 -1.0000 -1.0000 1648548 1599229036.60 151.5090 60.0007 32.0000 1.9799 1.9829 399.7229 400.4588 0.1154 -1.0000 -1.0000 1648626 1599229036.70 151.5083 60.0007 32.0000 1.9802 1.9832 399.7878 400.5235 0.1155 -1.0000 -1.0000 1648689 1599229036.80 151.5083 60.0007 32.0000 1.9801 1.9832 399.7678 400.5046 0.1156 -1.0000 -1.0000 1648751 1599229036.90 151.5083 60.0007 32.0000 1.9798 1.9828 399.7253 400.4621 0.1156 -1.0000 -1.0000 1648829 1599229037.00 151.5083 60.0007 32.0000 1.9798 1.9828 399.7123 400.4486 0.1155 -1.0000 -1.0000 1648892 1599229037.10 151.5083 60.0007 32.0000 1.9799 1.9829 399.7139 400.4498 0.1154 -1.0000 -1.0000 1648954 1599229037.20 151.5807 60.0007 32.0000 1.9799 1.9829 399.7355 400.4715 0.1155 -1.0000 -1.0000 1649017 1599229037.30 151.5529 60.0007 32.0000 1.9806 1.9836 399.6543 400.3901 0.1154 -1.0000 -1.0000 1649079 1599229037.40 151.5253 60.0007 32.0000 1.9808 1.9838 399.7632 400.4984 0.1153 -1.0000 -1.0000 1649157 1599229037.50 151.5253 60.0007 32.0000 1.9805 1.9835 399.8050 400.5415 0.1156 -1.0000 -1.0000 1649220 1599229037.60 151.5253 60.0007 32.0000 1.9807 1.9837 399.6956 400.4329 0.1157 -1.0000 -1.0000 1649282 1599229037.70 151.5253 60.0007 32.0000 1.9797 1.9827 399.7198 400.4571 0.1156 -1.0000 -1.0000 1649361 1599229037.80 151.5253 60.0007 32.0000 1.9799 1.9829 399.7373 400.4729 0.1154 -1.0000 -1.0000 1649423 1599229037.90 151.5253 60.0007 32.0000 1.9799 1.9829 399.7084 400.4432 0.1154 -1.0000 -1.0000 1649485 1599229038.00 151.5253 60.0007 32.0000 1.9807 1.9837 399.7201 400.4567 0.1156 -1.0000 -1.0000 1649923 1599229038.10 151.5253 60.0007 32.0000 1.9802 1.9832 399.7337 400.4706 0.1156 -1.0000 -1.0000 1649985 1599229038.20 151.5253 60.0007 32.0000 1.9800 1.9830 399.6964 400.4316 0.1153 -1.0000 -1.0000 1650048 1599229038.30 151.5186 60.0007 32.0000 1.9799 1.9829 399.7509 400.4862 0.1154 -1.0000 -1.0000 1650126 1599229038.40 151.5186 60.0007 32.0000 1.9801 1.9831 399.6583 400.3944 0.1155 -1.0000 -1.0000 1650188 1599229038.50 151.5186 60.0007 32.0000 1.9805 1.9835 399.7247 400.4607 0.1155 -1.0000 -1.0000 1650267 1599229038.60 151.5186 60.0007 32.0000 1.9802 1.9832 399.7016 400.4379 0.1155 -1.0000 -1.0000 1650345 1599229038.70 151.5186 60.0007 32.0000 1.9800 1.9830 399.7531 400.4883 0.1153 -1.0000 -1.0000 1650407 1599229038.80 151.5186 60.0007 32.0000 1.9802 1.9832 399.6872 400.4224 0.1154 -1.0000 -1.0000 1650470 1599229038.90 151.4649 60.0007 32.0000 1.9798 1.9828 399.7730 400.5091 0.1155 -1.0000 -1.0000 1650548 1599229039.00 151.4649 60.0007 32.0000 1.9797 1.9827 399.6847 400.4208 0.1155 -1.0000 -1.0000 1650610 1599229039.10 151.4649 60.0007 32.0000 1.9798 1.9828 399.7560 400.4915 0.1154 -1.0000 -1.0000 1650751 1599229039.20 151.4649 60.0007 32.0000 1.9798 1.9828 399.6940 400.4301 0.1155 -1.0000 -1.0000 1650829 1599229039.30 151.4649 60.0007 32.0000 1.9796 1.9826 399.7153 400.4512 0.1154 -1.0000 -1.0000 1650891 1599229039.40 151.4649 60.0007 32.0000 1.9799 1.9829 399.6747 400.4097 0.1154 -1.0000 -1.0000 1650954 1599229039.50 151.4540 60.0007 32.0000 1.9803 1.9833 399.7241 400.4606 0.1155 -1.0000 -1.0000 1651032 1599229039.60 151.4540 60.0007 32.0000 1.9805 1.9835 399.7359 400.4720 0.1155 -1.0000 -1.0000 1651407 1599229039.70 151.4540 60.0007 32.0000 1.9791 1.9821 399.7129 400.4491 0.1155 -1.0000 -1.0000 1651485 1599229039.80 151.4540 60.0007 32.0000 1.9797 1.9827 399.7095 400.4456 0.1155 -1.0000 -1.0000 1651547 1599229039.90 151.4540 60.0007 32.0000 1.9791 1.9821 399.6940 400.4293 0.1154 -1.0000 -1.0000 1651610 1599229040.00 151.4590 60.0005 32.0000 1.9804 1.9834 399.7123 400.4482 0.1155 -1.0000 -1.0000 1651688 1599229040.10 151.4794 59.9999 32.0000 1.9800 1.9830 399.7409 400.4767 0.1154 -1.0000 -1.0000 1651922 1599229040.20 151.4794 59.9999 32.0000 1.9792 1.9822 399.6876 400.4236 0.1155 -1.0000 -1.0000 1651985 1599229040.30 151.4794 59.9999 32.0000 1.9798 1.9828 399.7108 400.4469 0.1155 -1.0000 -1.0000 1652047 1599229040.40 151.4794 59.9999 32.0000 1.9799 1.9829 399.7250 400.4615 0.1156 -1.0000 -1.0000 1652110 1599229040.50 151.4794 59.9999 32.0000 1.9801 1.9831 399.7547 400.4909 0.1154 -1.0000 -1.0000 1652188 1599229040.60 151.4794 59.9999 32.0000 1.9792 1.9822 399.7092 400.4460 0.1156 -1.0000 -1.0000 1652250 1599229040.70 151.4837 59.9999 32.0000 1.9793 1.9823 399.7674 400.5037 0.1155 -1.0000 -1.0000 1652313 1599229040.80 151.4868 59.9999 32.0000 1.9794 1.9824 399.6691 400.4054 0.1155 -1.0000 -1.0000 1652375 1599229040.90 151.4868 59.9999 32.0000 1.9791 1.9821 399.8033 400.5393 0.1155 -1.0000 -1.0000 1652453 1599229041.00 151.4868 59.9999 32.0000 1.9796 1.9826 399.6963 400.4330 0.1156 -1.0000 -1.0000 1652516 1599229041.10 151.4868 59.9999 32.0000 1.9792 1.9822 399.7778 400.5145 0.1156 -1.0000 -1.0000 1652688 1599229041.20 151.4868 59.9999 32.0000 1.9792 1.9822 399.6286 400.3638 0.1154 -1.0000 -1.0000 1652766 1599229041.30 151.5035 59.9999 32.0000 1.9798 1.9828 399.7595 400.4958 0.1155 -1.0000 -1.0000 1652828 1599229041.40 151.5035 59.9999 32.0000 1.9789 1.9819 399.6890 400.4251 0.1155 -1.0000 -1.0000 1652891 1599229041.50 151.5035 59.9999 32.0000 1.9793 1.9823 399.7140 400.4509 0.1156 -1.0000 -1.0000 1652969 1599229041.60 151.5035 59.9999 32.0000 1.9804 1.9834 399.7191 400.4557 0.1156 -1.0000 -1.0000 1653188 1599229041.70 151.5035 59.9999 32.0000 1.9797 1.9827 399.6804 400.4168 0.1156 -1.0000 -1.0000 1653266 1599229041.80 151.4748 59.9999 32.0000 1.9796 1.9826 399.7689 400.5056 0.1155 -1.0000 -1.0000 1653328 1599229041.90 151.4716 59.9999 32.0000 1.9800 1.9830 399.7157 400.4509 0.1154 -1.0000 -1.0000 1653391 1599229042.00 151.4716 59.9999 32.0000 1.9799 1.9829 399.6628 400.3993 0.1156 -1.0000 -1.0000 1653453 1599229042.10 151.4716 59.9999 32.0000 1.9796 1.9826 399.7523 400.4885 0.1156 -1.0000 -1.0000 1653688 1599229042.20 151.4716 59.9999 32.0000 1.9799 1.9829 399.6808 400.4178 0.1156 -1.0000 -1.0000 1653750 1599229042.30 151.4716 59.9999 32.0000 1.9794 1.9825 399.7133 400.4501 0.1156 -1.0000 -1.0000 1653828 1599229042.40 151.4617 59.9999 32.0000 1.9796 1.9826 399.6589 400.3949 0.1155 -1.0000 -1.0000 1653891 1599229042.50 151.4617 59.9999 32.0000 1.9800 1.9830 399.6475 400.3839 0.1156 -1.0000 -1.0000 1653953 1599229042.60 151.4617 59.9999 32.0000 1.9797 1.9827 399.6507 400.3868 0.1155 -1.0000 -1.0000 1654031 1599229042.70 151.4617 59.9999 32.0000 1.9794 1.9824 399.7313 400.4672 0.1155 -1.0000 -1.0000 1654250 1599229042.80 151.4617 59.9999 32.0000 1.9796 1.9826 399.6969 400.4330 0.1155 -1.0000 -1.0000 1654312 1599229042.90 151.4977 59.9999 32.0000 1.9799 1.9829 399.7071 400.4425 0.1155 -1.0000 -1.0000 1654391 1599229043.00 151.4982 59.9999 32.0000 1.9802 1.9832 399.7334 400.4699 0.1155 -1.0000 -1.0000 1654453 1599229043.10 151.4982 59.9999 32.0000 1.9797 1.9827 399.7699 400.5073 0.1157 -1.0000 -1.0000 1654516 1599229043.20 151.4982 59.9999 32.0000 1.9794 1.9824 399.6662 400.4032 0.1156 -1.0000 -1.0000 1654969 1599229043.30 151.4982 59.9999 32.0000 1.9793 1.9823 399.6999 400.4356 0.1154 -1.0000 -1.0000 1655031 1599229043.40 151.4857 59.9999 32.0000 1.9797 1.9827 399.6912 400.4274 0.1155 -1.0000 -1.0000 1655093 1599229043.50 151.4653 59.9999 32.0000 1.9793 1.9823 399.6424 400.3787 0.1156 -1.0000 -1.0000 1655172 1599229043.60 151.4653 59.9999 32.0000 1.9802 1.9832 399.7258 400.4619 0.1154 -1.0000 -1.0000 1655234 1599229043.70 151.4653 59.9999 32.0000 1.9794 1.9824 399.7336 400.4699 0.1155 -1.0000 -1.0000 1655437 1599229043.80 151.4653 59.9999 32.0000 1.9803 1.9833 399.6810 400.4170 0.1155 -1.0000 -1.0000 1655500 1599229043.90 151.4653 59.9999 32.0000 1.9802 1.9832 399.6818 400.4179 0.1155 -1.0000 -1.0000 1655562 1599229044.00 151.4809 59.9999 32.0000 1.9802 1.9832 399.7103 400.4468 0.1155 -1.0000 -1.0000 1655640 1599229044.10 151.4809 59.9999 32.0000 1.9796 1.9826 399.6601 400.3959 0.1155 -1.0000 -1.0000 1655703 1599229044.20 151.4809 59.9999 32.0000 1.9799 1.9829 399.7405 400.4767 0.1155 -1.0000 -1.0000 1655937 1599229044.30 151.4809 59.9999 32.0000 1.9795 1.9825 399.7408 400.4771 0.1155 -1.0000 -1.0000 1656015 1599229044.40 151.4809 59.9999 32.0000 1.9797 1.9827 399.6986 400.4347 0.1154 -1.0000 -1.0000 1656078 1599229044.50 151.4799 59.9999 32.0000 1.9795 1.9825 399.7477 400.4838 0.1155 -1.0000 -1.0000 1656140 1599229044.60 151.4775 59.9999 32.0000 1.9798 1.9828 399.7014 400.4377 0.1155 -1.0000 -1.0000 1656203 1599229044.70 151.4775 59.9999 32.0000 1.9800 1.9830 399.6912 400.4265 0.1154 -1.0000 -1.0000 1656484 1599229044.80 151.4775 59.9999 32.0000 1.9799 1.9829 399.7764 400.5123 0.1156 -1.0000 -1.0000 1656546 1599229044.90 151.4775 59.9999 32.0000 1.9802 1.9833 399.6714 400.4087 0.1156 -1.0000 -1.0000 1656624 1599229045.00 151.4775 59.9999 32.0000 1.9798 1.9828 399.7184 400.4545 0.1155 -1.0000 -1.0000 1656687 1599229045.10 151.4831 60.0006 32.0000 1.9800 1.9830 399.6834 400.4185 0.1154 -1.0000 -1.0000 1656749 1599229045.20 151.4831 60.0006 32.0000 1.9800 1.9830 399.7904 400.5264 0.1155 -1.0000 -1.0000 1656937 1599229045.30 151.4831 60.0006 32.0000 1.9796 1.9826 399.7765 400.5126 0.1155 -1.0000 -1.0000 1656999 1599229045.40 151.4831 60.0006 32.0000 1.9800 1.9830 399.7808 400.5170 0.1155 -1.0000 -1.0000 1657062 1599229045.50 151.4831 60.0006 32.0000 1.9808 1.9838 399.7297 400.4660 0.1156 -1.0000 -1.0000 1657124 1599229045.60 151.4831 60.0006 32.0000 1.9802 1.9832 399.7392 400.4742 0.1153 -1.0000 -1.0000 1657187 1599229045.70 151.4611 60.0006 32.0000 1.9802 1.9832 399.6444 400.3810 0.1155 -1.0000 -1.0000 1657265 1599229045.80 151.4611 60.0006 32.0000 1.9804 1.9834 399.7083 400.4448 0.1156 -1.0000 -1.0000 1657609 1599229045.90 151.4611 60.0006 32.0000 1.9799 1.9829 399.6987 400.4349 0.1154 -1.0000 -1.0000 1657687 1599229046.00 151.4611 60.0006 32.0000 1.9800 1.9830 399.6757 400.4111 0.1155 -1.0000 -1.0000 1657749 1599229046.10 151.4611 60.0006 32.0000 1.9798 1.9828 399.7437 400.4790 0.1153 -1.0000 -1.0000 1657812 1599229046.20 151.4971 60.0006 32.0000 1.9799 1.9829 399.7884 400.5243 0.1154 -1.0000 -1.0000 1657874 1599229046.30 151.4978 60.0006 32.0000 1.9797 1.9827 399.7247 400.4604 0.1155 -1.0000 -1.0000 1658218 1599229046.40 151.4978 60.0006 32.0000 1.9801 1.9831 399.6672 400.4018 0.1153 -1.0000 -1.0000 1658280 1599229046.50 151.4978 60.0006 32.0000 1.9799 1.9829 399.7517 400.4874 0.1154 -1.0000 -1.0000 1658343 1599229046.60 151.4978 60.0006 32.0000 1.9800 1.9830 399.6928 400.4290 0.1156 -1.0000 -1.0000 1658421 1599229046.70 151.4978 60.0006 32.0000 1.9800 1.9830 399.6507 400.3872 0.1156 -1.0000 -1.0000 1658483 1599229046.80 151.5425 60.0006 32.0000 1.9797 1.9827 399.6622 400.3990 0.1156 -1.0000 -1.0000 1658655 1599229046.90 151.5425 60.0006 32.0000 1.9803 1.9833 399.6409 400.3773 0.1156 -1.0000 -1.0000 1658733 1599229047.00 151.5425 60.0006 32.0000 1.9805 1.9835 399.6749 400.4105 0.1154 -1.0000 -1.0000 1658796 1599229047.10 151.5425 60.0006 32.0000 1.9797 1.9827 399.7017 400.4376 0.1155 -1.0000 -1.0000 1658858 1599229047.20 151.5425 60.0006 32.0000 1.9800 1.9830 399.6753 400.4115 0.1155 -1.0000 -1.0000 1658936 1599229047.30 151.5018 60.0006 32.0000 1.9801 1.9831 399.7029 400.4389 0.1154 -1.0000 -1.0000 1659171 1599229047.40 151.5009 60.0006 32.0000 1.9796 1.9826 399.6599 400.3942 0.1153 -1.0000 -1.0000 1659233 1599229047.50 151.5009 60.0006 32.0000 1.9796 1.9826 399.6946 400.4308 0.1156 -1.0000 -1.0000 1659311 1599229047.60 151.5009 60.0006 32.0000 1.9801 1.9831 399.6305 400.3670 0.1156 -1.0000 -1.0000 1659374 1599229047.70 151.5009 60.0006 32.0000 1.9798 1.9828 399.7444 400.4808 0.1155 -1.0000 -1.0000 1659452 1599229047.80 151.5009 60.0006 32.0000 1.9793 1.9823 399.7196 400.4546 0.1153 -1.0000 -1.0000 1659686 1599229047.90 151.5103 60.0006 32.0000 1.9794 1.9824 399.6670 400.4036 0.1156 -1.0000 -1.0000 1659749 1599229048.00 151.5103 60.0006 32.0000 1.9802 1.9832 399.6973 400.4338 0.1155 -1.0000 -1.0000 1659827 1599229048.10 151.5103 60.0006 32.0000 1.9800 1.9830 399.7242 400.4614 0.1157 -1.0000 -1.0000 1659889 1599229048.20 151.5103 60.0006 32.0000 1.9805 1.9835 399.7130 400.4495 0.1155 -1.0000 -1.0000 1659952 1599229048.30 151.5103 60.0006 32.0000 1.9797 1.9827 399.7054 400.4413 0.1154 -1.0000 -1.0000 1700202 1599229048.40 151.5231 60.0006 32.0000 1.9799 1.9829 399.7011 400.4367 0.1154 -1.0000 -1.0000 1700264 1599229048.50 151.5231 60.0006 32.0000 1.9793 1.9823 399.7169 400.4527 0.1155 -1.0000 -1.0000 1700327 1599229048.60 151.5231 60.0006 32.0000 1.9799 1.9829 399.6875 400.4238 0.1155 -1.0000 -1.0000 1700405 1599229048.70 151.5231 60.0006 32.0000 1.9802 1.9832 399.6814 400.4172 0.1154 -1.0000 -1.0000 1700452 1599229048.80 151.5231 60.0006 32.0000 1.9795 1.9825 399.7001 400.4355 0.1154 -1.0000 -1.0000 1700514 1599229048.90 151.5231 60.0006 32.0000 1.9794 1.9824 399.7245 400.4607 0.1155 -1.0000 -1.0000 1700592 1599229049.00 151.4090 60.0006 32.0000 1.9795 1.9825 399.5963 400.3325 0.1155 -1.0000 -1.0000 1700670 1599229049.10 151.4090 60.0006 32.0000 1.9796 1.9826 399.7195 400.4559 0.1156 -1.0000 -1.0000 1700733 1599229049.20 151.4090 60.0006 32.0000 1.9803 1.9833 399.8025 400.5400 0.1157 -1.0000 -1.0000 1700811 1599229049.30 151.4090 60.0006 32.0000 1.9795 1.9825 399.7104 400.4469 0.1156 -1.0000 -1.0000 1700873 1599229049.40 151.4090 60.0006 32.0000 1.9790 1.9820 399.6709 400.4081 0.1156 -1.0000 -1.0000 1700998 1599229049.50 151.4617 60.0006 32.0000 1.9790 1.9820 399.6601 400.3969 0.1157 -1.0000 -1.0000 1701077 1599229049.60 151.4643 60.0006 32.0000 1.9792 1.9822 399.7112 400.4485 0.1157 -1.0000 -1.0000 1701139 1599229049.70 151.4643 60.0006 32.0000 1.9796 1.9826 399.6940 400.4312 0.1157 -1.0000 -1.0000 1701201 1599229049.80 151.4643 60.0006 32.0000 1.9792 1.9822 399.6886 400.4246 0.1154 -1.0000 -1.0000 1701264 1599229049.90 151.4643 60.0006 32.0000 1.9802 1.9832 399.6354 400.3725 0.1157 -1.0000 -1.0000 1701514 1599229050.00 151.4678 60.0005 32.0000 1.9789 1.9819 399.6558 400.3926 0.1156 -1.0000 -1.0000 1701592 1599229050.10 151.5040 60.0003 32.0000 1.9802 1.9832 399.7425 400.4786 0.1155 -1.0000 -1.0000 1701639 1599229050.20 151.5040 60.0003 32.0000 1.9800 1.9830 399.7244 400.4602 0.1155 -1.0000 -1.0000 1701717 1599229050.30 151.5040 60.0003 32.0000 1.9800 1.9830 399.6736 400.4100 0.1156 -1.0000 -1.0000 1701779 1599229050.40 151.5040 60.0003 32.0000 1.9800 1.9830 399.7533 400.4901 0.1155 -1.0000 -1.0000 1702014 1599229050.50 151.5040 60.0003 32.0000 1.9793 1.9823 399.7401 400.4759 0.1155 -1.0000 -1.0000 1702076 1599229050.60 151.4692 60.0003 32.0000 1.9801 1.9831 399.6798 400.4164 0.1155 -1.0000 -1.0000 1702139 1599229050.70 151.4692 60.0003 32.0000 1.9800 1.9830 399.6916 400.4277 0.1155 -1.0000 -1.0000 1702201 1599229050.80 151.4692 60.0003 32.0000 1.9797 1.9827 399.7735 400.5103 0.1157 -1.0000 -1.0000 1702264 1599229050.90 151.4692 60.0003 32.0000 1.9793 1.9823 399.7445 400.4819 0.1156 -1.0000 -1.0000 1702514 1599229051.00 151.4692 60.0003 32.0000 1.9796 1.9826 399.6512 400.3881 0.1156 -1.0000 -1.0000 1702576 1599229051.10 151.4129 60.0003 32.0000 1.9797 1.9827 399.6784 400.4152 0.1156 -1.0000 -1.0000 1702639 1599229051.20 151.3960 60.0003 32.0000 1.9799 1.9829 399.6716 400.4080 0.1156 -1.0000 -1.0000 1702717 1599229051.30 151.3960 60.0003 32.0000 1.9793 1.9823 399.7124 400.4502 0.1157 -1.0000 -1.0000 1702779 1599229051.40 151.3960 60.0003 32.0000 1.9790 1.9820 399.6524 400.3882 0.1155 -1.0000 -1.0000 1702998 1599229051.50 151.3960 60.0003 32.0000 1.9794 1.9824 399.7427 400.4798 0.1156 -1.0000 -1.0000 1703076 1599229051.60 151.3960 60.0003 32.0000 1.9789 1.9819 399.6484 400.3845 0.1156 -1.0000 -1.0000 1703139 1599229051.70 151.4062 60.0003 32.0000 1.9794 1.9824 399.6446 400.3819 0.1157 -1.0000 -1.0000 1703217 1599229051.80 151.4062 60.0003 32.0000 1.9794 1.9824 399.6572 400.3934 0.1155 -1.0000 -1.0000 1703279 1599229051.90 151.4062 60.0003 32.0000 1.9793 1.9823 399.7288 400.4656 0.1156 -1.0000 -1.0000 1703342 1599229052.00 151.4062 60.0003 32.0000 1.9796 1.9826 399.6847 400.4216 0.1157 -1.0000 -1.0000 1703435 1599229052.10 151.4062 60.0003 32.0000 1.9794 1.9824 399.7883 400.5264 0.1158 -1.0000 -1.0000 1703498 1599229052.20 151.3953 60.0003 32.0000 1.9799 1.9829 399.6579 400.3952 0.1156 -1.0000 -1.0000 1703560 1599229052.30 151.3870 60.0003 32.0000 1.9796 1.9827 399.7359 400.4724 0.1156 -1.0000 -1.0000 1703638 1599229052.40 151.3870 60.0003 32.0000 1.9790 1.9820 399.6559 400.3929 0.1156 -1.0000 -1.0000 1703701 1599229052.50 151.3870 60.0003 32.0000 1.9793 1.9823 399.7350 400.4716 0.1156 -1.0000 -1.0000 1704185 1599229052.60 151.3870 60.0003 32.0000 1.9796 1.9826 399.6468 400.3839 0.1157 -1.0000 -1.0000 1704248 1599229052.70 151.3870 60.0003 32.0000 1.9796 1.9826 399.6926 400.4290 0.1156 -1.0000 -1.0000 1704310 1599229052.80 151.4014 60.0003 32.0000 1.9793 1.9823 399.7412 400.4780 0.1156 -1.0000 -1.0000 1704373 1599229052.90 151.4014 60.0003 32.0000 1.9792 1.9822 399.6953 400.4319 0.1156 -1.0000 -1.0000 1704451 1599229053.00 151.4014 60.0003 32.0000 1.9798 1.9828 399.7287 400.4666 0.1157 -1.0000 -1.0000 1705232 1599229053.10 151.4014 60.0003 32.0000 1.9793 1.9823 399.7176 400.4547 0.1157 -1.0000 -1.0000 1705294 1599229053.20 151.4014 60.0003 32.0000 1.9794 1.9824 399.6682 400.4053 0.1157 -1.0000 -1.0000 1705372 1599229053.30 151.4317 60.0003 32.0000 1.9789 1.9819 399.7223 400.4593 0.1157 -1.0000 -1.0000 1705435 1599229053.40 151.4358 60.0003 32.0000 1.9795 1.9825 399.6508 400.3883 0.1157 -1.0000 -1.0000 1705497 1599229053.50 151.4358 60.0003 32.0000 1.9803 1.9833 399.6837 400.4207 0.1157 -1.0000 -1.0000 1705575 1599229053.60 151.4358 60.0003 32.0000 1.9794 1.9824 399.6746 400.4120 0.1157 -1.0000 -1.0000 1705638 1599229053.70 151.4358 60.0003 32.0000 1.9798 1.9828 399.7119 400.4490 0.1156 -1.0000 -1.0000 1705700 1599229053.80 151.4446 60.0003 32.0000 1.9800 1.9830 399.6648 400.4017 0.1157 -1.0000 -1.0000 1705763 1599229053.90 151.4720 60.0003 32.0000 1.9786 1.9816 399.6858 400.4233 0.1156 -1.0000 -1.0000 1705825 1599229054.00 151.4720 60.0003 32.0000 1.9799 1.9829 399.7161 400.4528 0.1156 -1.0000 -1.0000 1705982 1599229054.10 151.4720 60.0003 32.0000 1.9798 1.9828 399.7223 400.4595 0.1157 -1.0000 -1.0000 1706044 1599229054.20 151.4720 60.0003 32.0000 1.9801 1.9831 399.7892 400.5265 0.1155 -1.0000 -1.0000 1706107 1599229054.30 151.4720 60.0003 32.0000 1.9797 1.9827 399.7952 400.5319 0.1156 -1.0000 -1.0000 1706169 1599229054.40 151.4631 60.0004 32.0000 1.9798 1.9828 399.7194 400.4563 0.1157 -1.0000 -1.0000 1706247 1599229054.50 151.4698 60.0008 32.0000 1.9794 1.9824 399.7441 400.4806 0.1155 -1.0000 -1.0000 1706481 1599229054.60 151.4698 60.0008 32.0000 1.9804 1.9834 399.7925 400.5297 0.1156 -1.0000 -1.0000 1706544 1599229054.70 151.4698 60.0008 32.0000 1.9797 1.9827 399.8369 400.5731 0.1155 -1.0000 -1.0000 1706606 1599229054.80 151.4698 60.0008 32.0000 1.9800 1.9830 399.7423 400.4799 0.1158 -1.0000 -1.0000 1706669 1599229054.90 151.4698 60.0008 32.0000 1.9805 1.9835 399.6965 400.4334 0.1157 -1.0000 -1.0000 1706747 1599229055.00 151.4698 60.0008 32.0000 1.9792 1.9822 399.7067 400.4442 0.1157 -1.0000 -1.0000 1706810 1599229055.10 151.4698 60.0008 32.0000 1.9792 1.9822 399.7048 400.4421 0.1157 -1.0000 -1.0000 1706872 1599229055.20 151.4698 60.0008 32.0000 1.9804 1.9834 399.7021 400.4385 0.1156 -1.0000 -1.0000 1706935 1599229055.30 151.4698 60.0008 32.0000 1.9795 1.9826 399.7417 400.4789 0.1157 -1.0000 -1.0000 1707013 1599229055.40 151.4698 60.0008 32.0000 1.9795 1.9825 399.7379 400.4743 0.1155 -1.0000 -1.0000 1707075 1599229055.50 151.5373 60.0008 32.0000 1.9795 1.9825 399.7914 400.5280 0.1155 -1.0000 -1.0000 1707762 1599229055.60 151.5373 60.0008 32.0000 1.9800 1.9830 399.7407 400.4772 0.1156 -1.0000 -1.0000 1707825 1599229055.70 151.5373 60.0008 32.0000 1.9803 1.9833 399.7552 400.4921 0.1156 -1.0000 -1.0000 1707887 1599229055.80 151.5373 60.0008 32.0000 1.9796 1.9826 399.7192 400.4564 0.1157 -1.0000 -1.0000 1707950 1599229055.90 151.5373 60.0008 32.0000 1.9797 1.9827 399.7233 400.4601 0.1155 -1.0000 -1.0000 1708012 1599229056.00 151.5373 60.0008 32.0000 1.9801 1.9831 399.7978 400.5344 0.1156 -1.0000 -1.0000 1708309 1599229056.10 151.5441 60.0008 32.0000 1.9798 1.9828 399.7836 400.5203 0.1155 -1.0000 -1.0000 1708372 1599229056.20 151.5441 60.0008 32.0000 1.9801 1.9831 399.8110 400.5474 0.1155 -1.0000 -1.0000 1708434 1599229056.30 151.5441 60.0008 32.0000 1.9806 1.9836 399.7623 400.5000 0.1156 -1.0000 -1.0000 1708497 1599229056.40 151.5441 60.0008 32.0000 1.9801 1.9831 399.7156 400.4515 0.1155 -1.0000 -1.0000 1708575 1599229056.50 151.5441 60.0008 32.0000 1.9805 1.9835 399.7230 400.4591 0.1155 -1.0000 -1.0000 1708653 1599229056.60 151.5548 60.0008 32.0000 1.9806 1.9836 399.6518 400.3868 0.1154 -1.0000 -1.0000 1708715 1599229056.70 151.5571 60.0008 32.0000 1.9798 1.9828 399.6972 400.4342 0.1157 -1.0000 -1.0000 1708778 1599229056.80 151.5571 60.0008 32.0000 1.9800 1.9830 399.7384 400.4757 0.1157 -1.0000 -1.0000 1708840 1599229056.90 151.5571 60.0008 32.0000 1.9801 1.9831 399.7502 400.4871 0.1156 -1.0000 -1.0000 1708918 1599229057.00 151.5571 60.0008 32.0000 1.9808 1.9838 399.7041 400.4404 0.1155 -1.0000 -1.0000 1708981 1599229057.10 151.5571 60.0008 32.0000 1.9806 1.9836 399.7178 400.4534 0.1154 -1.0000 -1.0000 1709043 1599229057.20 151.4692 60.0008 32.0000 1.9804 1.9834 399.7378 400.4736 0.1155 -1.0000 -1.0000 1709106 1599229057.30 151.4996 60.0008 32.0000 1.9800 1.9830 399.6755 400.4118 0.1156 -1.0000 -1.0000 1709168 1599229057.40 151.4547 60.0008 32.0000 1.9795 1.9825 399.6519 400.3879 0.1155 -1.0000 -1.0000 1709231 1599229057.50 151.4547 60.0008 32.0000 1.9795 1.9825 399.7109 400.4469 0.1155 -1.0000 -1.0000 1709309 1599229057.60 151.4547 60.0008 32.0000 1.9799 1.9829 399.7036 400.4401 0.1155 -1.0000 -1.0000 1709371 1599229057.70 151.4547 60.0008 32.0000 1.9796 1.9826 399.7155 400.4519 0.1155 -1.0000 -1.0000 1709450 1599229057.80 151.4547 60.0008 32.0000 1.9798 1.9828 399.7601 400.4965 0.1156 -1.0000 -1.0000 1709512 1599229057.90 151.4547 60.0008 32.0000 1.9798 1.9828 399.7380 400.4746 0.1155 -1.0000 -1.0000 1709575 1599229058.00 151.4547 60.0008 32.0000 1.9796 1.9826 399.6686 400.4043 0.1155 -1.0000 -1.0000 1709653 1599229058.10 151.4547 60.0008 32.0000 1.9796 1.9826 399.7274 400.4642 0.1155 -1.0000 -1.0000 1709949 1599229058.20 151.4557 60.0008 32.0000 1.9800 1.9830 399.7571 400.4943 0.1157 -1.0000 -1.0000 1710012 1599229058.30 151.4807 60.0008 32.0000 1.9800 1.9831 399.6953 400.4319 0.1156 -1.0000 -1.0000 1710090 1599229058.40 151.4807 60.0008 32.0000 1.9793 1.9823 399.6976 400.4337 0.1154 -1.0000 -1.0000 1710152 1599229058.50 151.4807 60.0008 32.0000 1.9797 1.9827 399.6805 400.4162 0.1155 -1.0000 -1.0000 1710215 1599229058.60 151.4807 60.0008 32.0000 1.9799 1.9829 399.7508 400.4881 0.1157 -1.0000 -1.0000 1710449 1599229058.70 151.4807 60.0008 32.0000 1.9799 1.9829 399.7205 400.4574 0.1156 -1.0000 -1.0000 1710512 1599229058.80 151.4743 60.0008 32.0000 1.9795 1.9825 399.7172 400.4534 0.1155 -1.0000 -1.0000 1710574 1599229058.90 151.4743 60.0008 32.0000 1.9792 1.9822 399.7519 400.4890 0.1156 -1.0000 -1.0000 1710652 1599229059.00 151.4743 60.0008 32.0000 1.9788 1.9818 399.6774 400.4141 0.1156 -1.0000 -1.0000 1710715 1599229059.10 151.4743 60.0008 32.0000 1.9798 1.9828 399.7397 400.4772 0.1157 -1.0000 -1.0000 1711059 1599229059.20 151.4743 60.0008 32.0000 1.9799 1.9829 399.7030 400.4403 0.1157 -1.0000 -1.0000 1711137 1599229059.30 151.4899 60.0008 32.0000 1.9797 1.9827 399.6700 400.4071 0.1156 -1.0000 -1.0000 1711199 1599229059.40 151.5264 60.0008 32.0000 1.9799 1.9829 399.7598 400.4966 0.1156 -1.0000 -1.0000 1711262 1599229059.50 151.5264 60.0008 32.0000 1.9803 1.9833 399.7408 400.4775 0.1156 -1.0000 -1.0000 1711340 1599229059.60 151.5264 60.0008 32.0000 1.9798 1.9828 399.8187 400.5554 0.1156 -1.0000 -1.0000 1711465 1599229059.70 151.5264 60.0008 32.0000 1.9806 1.9836 399.7146 400.4517 0.1156 -1.0000 -1.0000 1711543 1599229059.80 151.5264 60.0008 32.0000 1.9802 1.9832 399.7440 400.4808 0.1156 -1.0000 -1.0000 1711605 1599229059.90 151.4401 60.0011 32.0000 1.9797 1.9828 399.7243 400.4613 0.1156 -1.0000 -1.0000 1711668 1599229060.00 151.4248 60.0012 32.0000 1.9795 1.9825 399.7298 400.4676 0.1157 -1.0000 -1.0000 1711730 1599229060.10 151.4248 60.0012 32.0000 1.9793 1.9823 399.6774 400.4135 0.1155 -1.0000 -1.0000 1711793 1599229060.20 151.4248 60.0012 32.0000 1.9798 1.9828 399.6861 400.4234 0.1157 -1.0000 -1.0000 1711933 1599229060.30 151.4248 60.0012 32.0000 1.9799 1.9830 399.7262 400.4644 0.1157 -1.0000 -1.0000 1711996 1599229060.40 151.4248 60.0012 32.0000 1.9796 1.9826 399.8142 400.5519 0.1158 -1.0000 -1.0000 1712058 1599229060.50 151.4355 60.0012 32.0000 1.9798 1.9828 399.6129 400.3497 0.1157 -1.0000 -1.0000 1712121 1599229060.60 151.4355 60.0012 32.0000 1.9798 1.9828 399.7635 400.5010 0.1157 -1.0000 -1.0000 1712199 1599229060.70 151.4355 60.0012 32.0000 1.9791 1.9821 399.6863 400.4235 0.1157 -1.0000 -1.0000 1712527 1599229060.80 151.4355 60.0012 32.0000 1.9801 1.9831 399.8009 400.5378 0.1156 -1.0000 -1.0000 1712589 1599229060.90 151.4355 60.0012 32.0000 1.9794 1.9825 399.7117 400.4486 0.1156 -1.0000 -1.0000 1712668 1599229061.00 151.5051 60.0012 32.0000 1.9801 1.9831 399.8048 400.5416 0.1156 -1.0000 -1.0000 1712730 1599229061.10 151.5138 60.0012 32.0000 1.9792 1.9822 399.6776 400.4155 0.1157 -1.0000 -1.0000 1712792 1599229061.20 151.5138 60.0012 32.0000 1.9802 1.9832 399.7563 400.4926 0.1154 -1.0000 -1.0000 1712933 1599229061.30 151.5138 60.0012 32.0000 1.9802 1.9832 399.7249 400.4613 0.1156 -1.0000 -1.0000 1712996 1599229061.40 151.5138 60.0012 32.0000 1.9792 1.9822 399.7586 400.4955 0.1156 -1.0000 -1.0000 1713058 1599229061.50 151.5138 60.0012 32.0000 1.9798 1.9828 399.7225 400.4600 0.1158 -1.0000 -1.0000 1713121 1599229061.60 151.4988 60.0012 32.0000 1.9793 1.9823 399.8392 400.5761 0.1155 -1.0000 -1.0000 1713183 1599229061.70 151.4988 60.0012 32.0000 1.9793 1.9823 399.7073 400.4430 0.1154 -1.0000 -1.0000 1713683 1599229061.80 151.4988 60.0012 32.0000 1.9801 1.9831 399.7810 400.5176 0.1156 -1.0000 -1.0000 1713745 1599229061.90 151.4988 60.0012 32.0000 1.9799 1.9829 399.7688 400.5049 0.1155 -1.0000 -1.0000 1713823 1599229062.00 151.4988 60.0012 32.0000 1.9799 1.9829 399.7323 400.4700 0.1158 -1.0000 -1.0000 1713886 1599229062.10 151.5200 60.0012 32.0000 1.9795 1.9825 399.6730 400.4108 0.1158 -1.0000 -1.0000 1713948 1599229062.20 151.5322 60.0012 32.0000 1.9798 1.9828 399.7859 400.5223 0.1155 -1.0000 -1.0000 1714183 1599229062.30 151.5322 60.0012 32.0000 1.9796 1.9826 399.7109 400.4478 0.1156 -1.0000 -1.0000 1714261 1599229062.40 151.5322 60.0012 32.0000 1.9801 1.9832 399.7336 400.4708 0.1157 -1.0000 -1.0000 1714323 1599229062.50 151.5322 60.0012 32.0000 1.9803 1.9833 399.7195 400.4563 0.1156 -1.0000 -1.0000 1714386 1599229062.60 151.5322 60.0012 32.0000 1.9795 1.9825 399.7398 400.4760 0.1155 -1.0000 -1.0000 1714448 1599229062.70 151.4714 60.0012 32.0000 1.9799 1.9829 399.6846 400.4211 0.1156 -1.0000 -1.0000 1714683 1599229062.80 151.4714 60.0012 32.0000 1.9797 1.9827 399.8180 400.5546 0.1155 -1.0000 -1.0000 1714745 1599229062.90 151.4714 60.0012 32.0000 1.9796 1.9826 399.7476 400.4842 0.1156 -1.0000 -1.0000 1714823 1599229063.00 151.4714 60.0012 32.0000 1.9798 1.9828 399.7097 400.4463 0.1156 -1.0000 -1.0000 1714886 1599229063.10 151.4714 60.0012 32.0000 1.9798 1.9828 399.7319 400.4689 0.1157 -1.0000 -1.0000 1714948 1599229063.20 151.4765 60.0012 32.0000 1.9798 1.9828 399.7830 400.5201 0.1156 -1.0000 -1.0000 1715198 1599229063.30 151.4768 60.0012 32.0000 1.9796 1.9826 399.6493 400.3868 0.1157 -1.0000 -1.0000 1715261 1599229063.40 151.4768 60.0012 32.0000 1.9803 1.9834 399.7794 400.5165 0.1156 -1.0000 -1.0000 1715323 1599229063.50 151.4768 60.0012 32.0000 1.9805 1.9835 399.7285 400.4655 0.1156 -1.0000 -1.0000 1715386 1599229063.60 151.4768 60.0012 32.0000 1.9800 1.9830 399.6913 400.4284 0.1156 -1.0000 -1.0000 1715448 1599229063.70 151.4768 60.0012 32.0000 1.9797 1.9827 399.7662 400.5025 0.1155 -1.0000 -1.0000 1715682 1599229063.80 151.4492 60.0012 32.0000 1.9794 1.9824 399.7244 400.4608 0.1156 -1.0000 -1.0000 1715761 1599229063.90 151.4492 60.0012 32.0000 1.9799 1.9829 399.7475 400.4845 0.1156 -1.0000 -1.0000 1715823 1599229064.00 151.4492 60.0012 32.0000 1.9796 1.9826 399.7370 400.4725 0.1153 -1.0000 -1.0000 1715885 1599229064.10 151.4492 60.0012 32.0000 1.9798 1.9828 399.7317 400.4688 0.1157 -1.0000 -1.0000 1715948 1599229064.20 151.4492 60.0012 32.0000 1.9799 1.9829 399.6685 400.4056 0.1156 -1.0000 -1.0000 1716057 1599229064.30 151.4947 60.0012 32.0000 1.9797 1.9827 399.7585 400.4962 0.1158 -1.0000 -1.0000 1716120 1599229064.40 151.4947 60.0012 32.0000 1.9804 1.9834 399.6708 400.4073 0.1155 -1.0000 -1.0000 1716198 1599229064.50 151.4947 60.0012 32.0000 1.9792 1.9822 399.7009 400.4380 0.1157 -1.0000 -1.0000 1716260 1599229064.60 151.4947 60.0012 32.0000 1.9798 1.9828 399.6604 400.3971 0.1156 -1.0000 -1.0000 1716323 1599229064.70 151.4947 60.0012 32.0000 1.9800 1.9830 399.7664 400.5025 0.1155 -1.0000 -1.0000 1716401 1599229064.80 151.4947 60.0012 32.0000 1.9802 1.9832 399.7205 400.4573 0.1156 -1.0000 -1.0000 1716667 1599229064.90 151.4931 60.0008 32.0000 1.9801 1.9831 399.7215 400.4582 0.1156 -1.0000 -1.0000 1716745 1599229065.00 151.4931 60.0008 32.0000 1.9796 1.9826 399.7248 400.4618 0.1156 -1.0000 -1.0000 1716807 1599229065.10 151.4931 60.0008 32.0000 1.9800 1.9830 399.7190 400.4555 0.1156 -1.0000 -1.0000 1716870 1599229065.20 151.4931 60.0008 32.0000 1.9801 1.9831 399.6979 400.4349 0.1157 -1.0000 -1.0000 1716932 1599229065.30 151.4931 60.0008 32.0000 1.9799 1.9829 399.7061 400.4433 0.1157 -1.0000 -1.0000 1717213 1599229065.40 151.4848 60.0008 32.0000 1.9798 1.9828 399.6919 400.4289 0.1156 -1.0000 -1.0000 1717276 1599229065.50 151.4686 60.0008 32.0000 1.9798 1.9828 399.7562 400.4935 0.1157 -1.0000 -1.0000 1717354 1599229065.60 151.4686 60.0008 32.0000 1.9799 1.9829 399.6817 400.4186 0.1156 -1.0000 -1.0000 1717416 1599229065.70 151.4686 60.0008 32.0000 1.9794 1.9824 399.6904 400.4270 0.1156 -1.0000 -1.0000 1717479 1599229065.80 151.4686 60.0008 32.0000 1.9798 1.9828 399.6649 400.4017 0.1156 -1.0000 -1.0000 1717557 1599229065.90 151.4686 60.0008 32.0000 1.9793 1.9823 399.7649 400.5027 0.1158 -1.0000 -1.0000 1717604 1599229066.00 151.5028 60.0008 32.0000 1.9799 1.9829 399.6838 400.4200 0.1155 -1.0000 -1.0000 1717682 1599229066.10 151.5028 60.0008 32.0000 1.9800 1.9830 399.7409 400.4779 0.1157 -1.0000 -1.0000 1717744 1599229066.20 151.5028 60.0008 32.0000 1.9803 1.9833 399.7112 400.4499 0.1159 -1.0000 -1.0000 1717807 1599229066.30 151.5028 60.0008 32.0000 1.9800 1.9830 399.7015 400.4388 0.1157 -1.0000 -1.0000 1718260 1599229066.40 151.5028 60.0008 32.0000 1.9797 1.9827 399.7018 400.4392 0.1157 -1.0000 -1.0000 1718322 1599229066.50 151.5022 60.0008 32.0000 1.9801 1.9831 399.7434 400.4802 0.1155 -1.0000 -1.0000 1718385 1599229066.60 151.5020 60.0008 32.0000 1.9800 1.9830 399.7945 400.5316 0.1156 -1.0000 -1.0000 1718463 1599229066.70 151.5020 60.0008 32.0000 1.9794 1.9825 399.7479 400.4840 0.1155 -1.0000 -1.0000 1718526 1599229066.80 151.5020 60.0008 32.0000 1.9804 1.9834 399.8061 400.5427 0.1156 -1.0000 -1.0000 1718697 1599229066.90 151.5020 60.0008 32.0000 1.9806 1.9836 399.7355 400.4721 0.1156 -1.0000 -1.0000 1718760 1599229067.00 151.5020 60.0008 32.0000 1.9796 1.9826 399.7557 400.4931 0.1157 -1.0000 -1.0000 1718822 1599229067.10 151.4728 60.0008 32.0000 1.9799 1.9829 399.7945 400.5309 0.1156 -1.0000 -1.0000 1718885 1599229067.20 151.4728 60.0008 32.0000 1.9796 1.9827 399.7150 400.4525 0.1156 -1.0000 -1.0000 1718963 1599229067.30 151.4728 60.0008 32.0000 1.9795 1.9825 399.7132 400.4499 0.1156 -1.0000 -1.0000 1719291 1599229067.40 151.4728 60.0008 32.0000 1.9793 1.9823 399.7949 400.5331 0.1157 -1.0000 -1.0000 1719353 1599229067.50 151.4728 60.0008 32.0000 1.9791 1.9821 399.7115 400.4485 0.1157 -1.0000 -1.0000 1719432 1599229067.60 151.4730 60.0008 32.0000 1.9800 1.9830 399.7107 400.4480 0.1157 -1.0000 -1.0000 1719494 1599229067.70 151.4730 60.0008 32.0000 1.9804 1.9834 399.6901 400.4281 0.1158 -1.0000 -1.0000 1719572 1599229067.80 151.4730 60.0008 32.0000 1.9800 1.9830 399.7419 400.4797 0.1158 -1.0000 -1.0000 1719635 1599229067.90 151.4730 60.0008 32.0000 1.9804 1.9834 399.6872 400.4239 0.1156 -1.0000 -1.0000 1719697 1599229068.00 151.4730 60.0008 32.0000 1.9799 1.9829 399.7190 400.4569 0.1158 -1.0000 -1.0000 1719775 1599229068.10 151.4737 60.0008 32.0000 1.9809 1.9839 399.6905 400.4277 0.1156 -1.0000 -1.0000 1719838 1599229068.20 151.5040 60.0008 32.0000 1.9804 1.9834 399.7858 400.5229 0.1157 -1.0000 -1.0000 1719900 1599229068.30 151.5040 60.0008 32.0000 1.9801 1.9831 399.7681 400.5057 0.1157 -1.0000 -1.0000 1720494 1599229068.40 151.5040 60.0008 32.0000 1.9802 1.9832 399.7688 400.5054 0.1155 -1.0000 -1.0000 1720556 1599229068.50 151.5040 60.0008 32.0000 1.9799 1.9829 399.7061 400.4435 0.1157 -1.0000 -1.0000 1720603 1599229068.60 151.5040 60.0008 32.0000 1.9802 1.9832 399.7359 400.4729 0.1156 -1.0000 -1.0000 1720681 1599229068.70 151.5218 60.0008 32.0000 1.9807 1.9837 399.7003 400.4370 0.1156 -1.0000 -1.0000 1720744 1599229068.80 151.5218 60.0008 32.0000 1.9806 1.9836 399.7735 400.5097 0.1156 -1.0000 -1.0000 1720806 1599229068.90 151.5218 60.0008 32.0000 1.9807 1.9837 399.7467 400.4834 0.1155 -1.0000 -1.0000 1720884 1599229069.00 151.5218 60.0008 32.0000 1.9804 1.9834 399.7453 400.4816 0.1155 -1.0000 -1.0000 1720947 1599229069.10 151.5218 60.0008 32.0000 1.9806 1.9836 399.7609 400.4971 0.1155 -1.0000 -1.0000 1721009 1599229069.20 151.5204 60.0008 32.0000 1.9803 1.9833 399.7506 400.4871 0.1156 -1.0000 -1.0000 1721087 1599229069.30 151.5151 60.0008 32.0000 1.9801 1.9831 399.7996 400.5366 0.1156 -1.0000 -1.0000 1721134 1599229069.40 151.5151 60.0008 32.0000 1.9804 1.9834 399.7694 400.5061 0.1156 -1.0000 -1.0000 1721212 1599229069.50 151.5151 60.0008 32.0000 1.9796 1.9826 399.6970 400.4344 0.1158 -1.0000 -1.0000 1721290 1599229069.60 151.5151 60.0008 32.0000 1.9805 1.9835 399.6826 400.4189 0.1155 -1.0000 -1.0000 1721337 1599229069.70 151.5151 60.0008 32.0000 1.9810 1.9840 399.7557 400.4926 0.1157 -1.0000 -1.0000 1721415 1599229069.80 151.5089 60.0008 32.0000 1.9805 1.9835 399.8578 400.5954 0.1156 -1.0000 -1.0000 1721478 1599229069.90 151.5089 60.0008 32.0000 1.9804 1.9834 399.6758 400.4119 0.1156 -1.0000 -1.0000 1721697 1599229070.00 151.5089 60.0008 32.0000 1.9803 1.9833 399.7025 400.4398 0.1157 -1.0000 -1.0000 1721759 1599229070.10 151.5089 60.0008 32.0000 1.9805 1.9835 399.6975 400.4349 0.1157 -1.0000 -1.0000 1721822 1599229070.20 151.5089 60.0008 32.0000 1.9803 1.9833 399.7607 400.4976 0.1156 -1.0000 -1.0000 1721884 1599229070.30 151.5089 60.0008 32.0000 1.9806 1.9836 399.6814 400.4178 0.1156 -1.0000 -1.0000 1721962 1599229070.40 151.5185 60.0008 32.0000 1.9805 1.9835 399.7902 400.5274 0.1156 -1.0000 -1.0000 1722212 1599229070.50 151.5199 60.0008 32.0000 1.9806 1.9836 399.6269 400.3638 0.1156 -1.0000 -1.0000 1722275 1599229070.60 151.5199 60.0008 32.0000 1.9797 1.9827 399.7174 400.4541 0.1156 -1.0000 -1.0000 1722337 1599229070.70 151.5199 60.0008 32.0000 1.9803 1.9833 399.6642 400.4013 0.1157 -1.0000 -1.0000 1722400 1599229070.80 151.5199 60.0008 32.0000 1.9804 1.9835 399.7556 400.4929 0.1157 -1.0000 -1.0000 1722462 1599229070.90 151.5199 60.0008 32.0000 1.9807 1.9837 399.7134 400.4504 0.1156 -1.0000 -1.0000 1722962 1599229071.00 151.5169 60.0008 32.0000 1.9802 1.9832 399.7751 400.5120 0.1157 -1.0000 -1.0000 1723024 1599229071.10 151.5169 60.0008 32.0000 1.9794 1.9824 399.7784 400.5162 0.1156 -1.0000 -1.0000 1723087 1599229071.20 151.5169 60.0008 32.0000 1.9801 1.9831 399.7385 400.4747 0.1155 -1.0000 -1.0000 1723149 1599229071.30 151.5169 60.0008 32.0000 1.9799 1.9829 399.6963 400.4331 0.1156 -1.0000 -1.0000 1723212 1599229071.40 151.5169 60.0008 32.0000 1.9802 1.9832 399.7035 400.4403 0.1156 -1.0000 -1.0000 1723274 1599229071.50 151.5150 60.0008 32.0000 1.9799 1.9829 399.7001 400.4372 0.1156 -1.0000 -1.0000 1723462 1599229071.60 151.5150 60.0008 32.0000 1.9797 1.9827 399.7082 400.4449 0.1156 -1.0000 -1.0000 1723524 1599229071.70 151.5150 60.0008 32.0000 1.9799 1.9829 399.6628 400.3991 0.1155 -1.0000 -1.0000 1723602 1599229071.80 151.5150 60.0008 32.0000 1.9801 1.9831 399.6822 400.4199 0.1157 -1.0000 -1.0000 1723665 1599229071.90 151.5150 60.0008 32.0000 1.9804 1.9835 399.7164 400.4532 0.1157 -1.0000 -1.0000 1723727 1599229072.00 151.5003 60.0008 32.0000 1.9803 1.9833 399.6787 400.4160 0.1157 -1.0000 -1.0000 1723790 1599229072.10 151.4908 60.0008 32.0000 1.9802 1.9832 399.7094 400.4458 0.1155 -1.0000 -1.0000 1723852 1599229072.20 151.4908 60.0008 32.0000 1.9798 1.9828 399.6321 400.3683 0.1156 -1.0000 -1.0000 1723915 1599229072.30 151.4908 60.0008 32.0000 1.9803 1.9833 399.6847 400.4215 0.1156 -1.0000 -1.0000 1723993 1599229072.40 151.4908 60.0008 32.0000 1.9798 1.9828 399.7230 400.4593 0.1156 -1.0000 -1.0000 1724055 1599229072.50 151.4908 60.0008 32.0000 1.9798 1.9828 399.7555 400.4930 0.1158 -1.0000 -1.0000 1724180 1599229072.60 151.4972 60.0008 32.0000 1.9796 1.9826 399.7033 400.4401 0.1156 -1.0000 -1.0000 1724259 1599229072.70 151.4972 60.0008 32.0000 1.9796 1.9826 399.7124 400.4493 0.1155 -1.0000 -1.0000 1724321 1599229072.80 151.4972 60.0008 32.0000 1.9799 1.9829 399.7059 400.4421 0.1155 -1.0000 -1.0000 1724383 1599229072.90 151.4972 60.0008 32.0000 1.9797 1.9827 399.6961 400.4326 0.1156 -1.0000 -1.0000 1724462 1599229073.00 151.4972 60.0008 32.0000 1.9798 1.9828 399.6929 400.4305 0.1157 -1.0000 -1.0000 1724524 1599229073.10 151.4810 60.0008 32.0000 1.9794 1.9824 399.7590 400.4963 0.1157 -1.0000 -1.0000 1724587 1599229073.20 151.4778 60.0008 32.0000 1.9801 1.9831 399.6424 400.3796 0.1157 -1.0000 -1.0000 1724649 1599229073.30 151.4778 60.0008 32.0000 1.9798 1.9828 399.7192 400.4559 0.1156 -1.0000 -1.0000 1724712 1599229073.40 151.4778 60.0008 32.0000 1.9798 1.9828 399.6389 400.3762 0.1158 -1.0000 -1.0000 1724774 1599229073.50 151.4778 60.0008 32.0000 1.9799 1.9829 399.6961 400.4334 0.1157 -1.0000 -1.0000 1725024 1599229073.60 151.4778 60.0008 32.0000 1.9796 1.9826 399.6989 400.4356 0.1156 -1.0000 -1.0000 1725086 1599229073.70 151.4600 60.0008 32.0000 1.9799 1.9829 399.6972 400.4335 0.1156 -1.0000 -1.0000 1725149 1599229073.80 151.4600 60.0008 32.0000 1.9796 1.9826 399.5923 400.3295 0.1157 -1.0000 -1.0000 1725211 1599229073.90 151.4600 60.0008 32.0000 1.9796 1.9826 399.7456 400.4823 0.1155 -1.0000 -1.0000 1725274 1599229074.00 151.4600 60.0008 32.0000 1.9800 1.9830 399.7177 400.4545 0.1156 -1.0000 -1.0000 1725711 1599229074.10 151.4600 60.0008 32.0000 1.9806 1.9836 399.7222 400.4597 0.1157 -1.0000 -1.0000 1725774 1599229074.20 151.4753 60.0008 32.0000 1.9803 1.9833 399.6508 400.3883 0.1157 -1.0000 -1.0000 1725836 1599229074.30 151.5482 60.0008 32.0000 1.9804 1.9834 399.7161 400.4539 0.1157 -1.0000 -1.0000 1725914 1599229074.40 151.5482 60.0008 32.0000 1.9804 1.9834 399.7237 400.4605 0.1156 -1.0000 -1.0000 1725977 1599229074.50 151.5482 60.0008 32.0000 1.9804 1.9834 399.7406 400.4776 0.1156 -1.0000 -1.0000 1726274 1599229074.60 151.5482 60.0008 32.0000 1.9800 1.9830 399.8512 400.5891 0.1157 -1.0000 -1.0000 1726336 1599229074.70 151.5482 60.0008 32.0000 1.9803 1.9833 399.7076 400.4433 0.1155 -1.0000 -1.0000 1726399 1599229074.80 151.4950 60.0005 32.0000 1.9802 1.9832 399.7232 400.4604 0.1157 -1.0000 -1.0000 1726461 1599229074.90 151.4950 60.0005 32.0000 1.9804 1.9834 399.7554 400.4923 0.1156 -1.0000 -1.0000 1726539 1599229075.00 151.4950 60.0005 32.0000 1.9803 1.9833 399.6714 400.4079 0.1156 -1.0000 -1.0000 1726727 1599229075.10 151.4950 60.0005 32.0000 1.9797 1.9827 399.7562 400.4937 0.1157 -1.0000 -1.0000 1726789 1599229075.20 151.4950 60.0005 32.0000 1.9800 1.9830 399.7634 400.4994 0.1155 -1.0000 -1.0000 1726852 1599229075.30 151.5084 60.0005 32.0000 1.9800 1.9830 399.7991 400.5363 0.1157 -1.0000 -1.0000 1726914 1599229075.40 151.5134 60.0005 32.0000 1.9804 1.9834 399.6686 400.4057 0.1156 -1.0000 -1.0000 1726977 1599229075.50 151.5134 60.0005 32.0000 1.9797 1.9827 399.7245 400.4613 0.1156 -1.0000 -1.0000 1727273 1599229075.60 151.5134 60.0005 32.0000 1.9803 1.9833 399.6688 400.4063 0.1157 -1.0000 -1.0000 1727336 1599229075.70 151.5134 60.0005 32.0000 1.9800 1.9830 399.6666 400.4034 0.1157 -1.0000 -1.0000 1727398 1599229075.80 151.5134 60.0005 32.0000 1.9807 1.9837 399.7137 400.4502 0.1156 -1.0000 -1.0000 1727461 1599229075.90 151.5063 60.0005 32.0000 1.9803 1.9833 399.7935 400.5299 0.1155 -1.0000 -1.0000 1727523 1599229076.00 151.5063 60.0005 32.0000 1.9801 1.9831 399.7663 400.5031 0.1157 -1.0000 -1.0000 1727601 1599229076.10 151.5063 60.0005 32.0000 1.9807 1.9837 399.7571 400.4938 0.1156 -1.0000 -1.0000 1727789 1599229076.20 151.5063 60.0005 32.0000 1.9803 1.9833 399.6880 400.4249 0.1156 -1.0000 -1.0000 1727851 1599229076.30 151.5063 60.0005 32.0000 1.9799 1.9829 399.7601 400.4969 0.1156 -1.0000 -1.0000 1727930 1599229076.40 151.5102 60.0005 32.0000 1.9804 1.9834 399.7651 400.5022 0.1156 -1.0000 -1.0000 1727992 1599229076.50 151.5108 60.0005 32.0000 1.9807 1.9837 399.7062 400.4428 0.1156 -1.0000 -1.0000 1728054 1599229076.60 151.5108 60.0005 32.0000 1.9801 1.9831 399.6655 400.4015 0.1156 -1.0000 -1.0000 1728742 1599229076.70 151.5108 60.0005 32.0000 1.9798 1.9828 399.6697 400.4075 0.1158 -1.0000 -1.0000 1728804 1599229076.80 151.5108 60.0005 32.0000 1.9804 1.9834 399.7137 400.4507 0.1156 -1.0000 -1.0000 1728867 1599229076.90 151.5108 60.0005 32.0000 1.9802 1.9833 399.7099 400.4475 0.1157 -1.0000 -1.0000 1728945 1599229077.00 151.5123 60.0005 32.0000 1.9802 1.9832 399.7762 400.5139 0.1158 -1.0000 -1.0000 1729007 1599229077.10 151.5171 60.0005 32.0000 1.9802 1.9832 399.7270 400.4647 0.1157 -1.0000 -1.0000 1729070 1599229077.20 151.5171 60.0005 32.0000 1.9798 1.9828 399.7136 400.4512 0.1157 -1.0000 -1.0000 1729148 1599229077.30 151.5171 60.0005 32.0000 1.9798 1.9828 399.6673 400.4034 0.1155 -1.0000 -1.0000 1729211 1599229077.40 151.5171 60.0005 32.0000 1.9795 1.9825 399.6885 400.4250 0.1156 -1.0000 -1.0000 1729273 1599229077.50 151.5171 60.0005 32.0000 1.9797 1.9827 399.7013 400.4377 0.1155 -1.0000 -1.0000 1729351 1599229077.60 151.4770 60.0005 32.0000 1.9800 1.9830 399.7048 400.4411 0.1156 -1.0000 -1.0000 1729554 1599229077.70 151.4770 60.0005 32.0000 1.9794 1.9824 399.6936 400.4311 0.1158 -1.0000 -1.0000 1729617 1599229077.80 151.4770 60.0005 32.0000 1.9798 1.9828 399.7292 400.4662 0.1156 -1.0000 -1.0000 1729695 1599229077.90 151.4770 60.0005 32.0000 1.9796 1.9827 399.6576 400.3944 0.1156 -1.0000 -1.0000 1729757 1599229078.00 151.4770 60.0005 32.0000 1.9805 1.9835 399.6698 400.4063 0.1156 -1.0000 -1.0000 1729820 1599229078.10 151.4819 60.0005 32.0000 1.9797 1.9827 399.6967 400.4339 0.1157 -1.0000 -1.0000 1730507 1599229078.20 151.4836 60.0005 32.0000 1.9797 1.9827 399.6870 400.4241 0.1156 -1.0000 -1.0000 1730570 1599229078.30 151.4836 60.0005 32.0000 1.9800 1.9830 399.6941 400.4307 0.1156 -1.0000 -1.0000 1730648 1599229078.40 151.4836 60.0005 32.0000 1.9805 1.9835 399.7273 400.4656 0.1158 -1.0000 -1.0000 1730710 1599229078.50 151.4836 60.0005 32.0000 1.9803 1.9833 399.6949 400.4325 0.1157 -1.0000 -1.0000 1730773 1599229078.60 151.4836 60.0005 32.0000 1.9799 1.9829 399.6818 400.4183 0.1155 -1.0000 -1.0000 1730960 1599229078.70 151.4836 60.0005 32.0000 1.9796 1.9826 399.6574 400.3941 0.1157 -1.0000 -1.0000 1731023 1599229078.80 151.4836 60.0005 32.0000 1.9802 1.9832 399.6803 400.4175 0.1156 -1.0000 -1.0000 1731085 1599229078.90 151.4836 60.0005 32.0000 1.9801 1.9831 399.6547 400.3925 0.1157 -1.0000 -1.0000 1731163 1599229079.00 151.4836 60.0005 32.0000 1.9799 1.9829 399.7222 400.4593 0.1157 -1.0000 -1.0000 1731226 1599229079.10 151.4836 60.0005 32.0000 1.9797 1.9827 399.7286 400.4656 0.1156 -1.0000 -1.0000 1731288 1599229079.20 151.4700 60.0005 32.0000 1.9802 1.9832 399.7928 400.5302 0.1157 -1.0000 -1.0000 1731351 1599229079.30 151.4700 60.0005 32.0000 1.9807 1.9837 399.7064 400.4435 0.1157 -1.0000 -1.0000 1731429 1599229079.40 151.4700 60.0005 32.0000 1.9801 1.9831 399.7436 400.4812 0.1157 -1.0000 -1.0000 1731491 1599229079.50 151.4700 60.0005 32.0000 1.9798 1.9828 399.7767 400.5143 0.1157 -1.0000 -1.0000 1731569 1599229079.60 151.4700 60.0005 32.0000 1.9794 1.9824 399.6053 400.3419 0.1156 -1.0000 -1.0000 1731632 1599229079.70 151.4583 60.0006 32.0000 1.9791 1.9821 399.6699 400.4063 0.1155 -1.0000 -1.0000 1731710 1599229079.80 151.4314 60.0007 32.0000 1.9802 1.9832 399.6955 400.4335 0.1158 -1.0000 -1.0000 1731772 1599229079.90 151.4314 60.0007 32.0000 1.9801 1.9831 399.6268 400.3646 0.1158 -1.0000 -1.0000 1731835 1599229080.00 151.4314 60.0007 32.0000 1.9803 1.9833 399.6619 400.3992 0.1156 -1.0000 -1.0000 1731897 1599229080.10 151.4314 60.0007 32.0000 1.9799 1.9829 399.6540 400.3912 0.1157 -1.0000 -1.0000 1731960 1599229080.20 151.4314 60.0007 32.0000 1.9802 1.9833 399.6466 400.3838 0.1157 -1.0000 -1.0000 1732022 1599229080.30 151.4314 60.0007 32.0000 1.9799 1.9829 399.7490 400.4857 0.1156 -1.0000 -1.0000 1732100 1599229080.40 151.4314 60.0007 32.0000 1.9798 1.9828 399.7256 400.4634 0.1157 -1.0000 -1.0000 1732163 1599229080.50 151.4314 60.0007 32.0000 1.9794 1.9824 399.6715 400.4081 0.1156 -1.0000 -1.0000 1732225 1599229080.60 151.4314 60.0007 32.0000 1.9799 1.9830 399.7041 400.4415 0.1157 -1.0000 -1.0000 1732303 1599229080.70 151.4314 60.0007 32.0000 1.9798 1.9828 399.6648 400.4013 0.1156 -1.0000 -1.0000 1732522 1599229080.80 151.4314 60.0007 32.0000 1.9798 1.9828 399.6571 400.3944 0.1157 -1.0000 -1.0000 1732600 1599229080.90 151.4314 60.0007 32.0000 1.9796 1.9826 399.6897 400.4273 0.1157 -1.0000 -1.0000 1732678 1599229081.00 151.4809 60.0007 32.0000 1.9806 1.9836 399.7261 400.4642 0.1158 -1.0000 -1.0000 1732741 1599229081.10 151.4809 60.0007 32.0000 1.9800 1.9831 399.7161 400.4528 0.1155 -1.0000 -1.0000 1732803 1599229081.20 151.4809 60.0007 32.0000 1.9796 1.9826 399.6491 400.3861 0.1157 -1.0000 -1.0000 1732944 1599229081.30 151.4809 60.0007 32.0000 1.9800 1.9831 399.7022 400.4402 0.1158 -1.0000 -1.0000 1733006 1599229081.40 151.4809 60.0007 32.0000 1.9796 1.9826 399.6414 400.3795 0.1158 -1.0000 -1.0000 1733069 1599229081.50 151.4810 60.0007 32.0000 1.9799 1.9829 399.7149 400.4525 0.1157 -1.0000 -1.0000 1733147 1599229081.60 151.4811 60.0007 32.0000 1.9794 1.9824 399.6564 400.3938 0.1157 -1.0000 -1.0000 1733210 1599229081.70 151.4811 60.0007 32.0000 1.9799 1.9829 399.6286 400.3660 0.1157 -1.0000 -1.0000 1733741 1599229081.80 151.4811 60.0007 32.0000 1.9811 1.9841 399.6440 400.3814 0.1157 -1.0000 -1.0000 1733803 1599229081.90 151.4811 60.0007 32.0000 1.9803 1.9833 399.7206 400.4577 0.1157 -1.0000 -1.0000 1733866 1599229082.00 151.4811 60.0007 32.0000 1.9802 1.9832 399.7267 400.4639 0.1157 -1.0000 -1.0000 1733944 1599229082.10 151.4916 60.0007 32.0000 1.9800 1.9830 399.7089 400.4459 0.1157 -1.0000 -1.0000 1734006 1599229082.20 151.5830 60.0007 32.0000 1.9806 1.9836 399.6446 400.3825 0.1157 -1.0000 -1.0000 1734069 1599229082.30 151.5830 60.0007 32.0000 1.9799 1.9829 399.6937 400.4314 0.1158 -1.0000 -1.0000 1734131 1599229082.40 151.5830 60.0007 32.0000 1.9807 1.9837 399.6699 400.4063 0.1156 -1.0000 -1.0000 1734194 1599229082.50 151.5830 60.0007 32.0000 1.9803 1.9833 399.7560 400.4929 0.1156 -1.0000 -1.0000 1734256 1599229082.60 151.5830 60.0007 32.0000 1.9806 1.9836 399.6246 400.3614 0.1157 -1.0000 -1.0000 1734334 1599229082.70 151.5408 60.0007 32.0000 1.9800 1.9830 399.7049 400.4425 0.1156 -1.0000 -1.0000 1734522 1599229082.80 151.5408 60.0007 32.0000 1.9802 1.9832 399.6029 400.3391 0.1156 -1.0000 -1.0000 1734584 1599229082.90 151.5408 60.0007 32.0000 1.9801 1.9831 399.8137 400.5503 0.1155 -1.0000 -1.0000 1734647 1599229083.00 151.5408 60.0007 32.0000 1.9801 1.9831 399.6521 400.3885 0.1156 -1.0000 -1.0000 1734709 1599229083.10 151.5408 60.0007 32.0000 1.9798 1.9828 399.6823 400.4190 0.1156 -1.0000 -1.0000 1734772 1599229083.20 151.5159 60.0007 32.0000 1.9800 1.9830 399.6276 400.3642 0.1156 -1.0000 -1.0000 1734850 1599229083.30 151.4823 60.0007 32.0000 1.9800 1.9830 399.6872 400.4242 0.1156 -1.0000 -1.0000 1735022 1599229083.40 151.4823 60.0007 32.0000 1.9799 1.9829 399.7062 400.4442 0.1158 -1.0000 -1.0000 1735084 1599229083.50 151.4823 60.0007 32.0000 1.9804 1.9834 399.6389 400.3764 0.1157 -1.0000 -1.0000 1735162 1599229083.60 151.4823 60.0007 32.0000 1.9797 1.9827 399.6947 400.4313 0.1155 -1.0000 -1.0000 1735225 1599229083.70 151.4823 60.0007 32.0000 1.9799 1.9829 399.6088 400.3452 0.1156 -1.0000 -1.0000 1735303 1599229083.80 151.4845 60.0007 32.0000 1.9800 1.9830 399.7079 400.4452 0.1156 -1.0000 -1.0000 1735475 1599229083.90 151.4845 60.0007 32.0000 1.9802 1.9832 399.6529 400.3904 0.1159 -1.0000 -1.0000 1735537 1599229084.00 151.4845 60.0007 32.0000 1.9801 1.9832 399.7505 400.4879 0.1157 -1.0000 -1.0000 1735615 1599229084.10 151.4845 60.0007 32.0000 1.9797 1.9827 399.6558 400.3929 0.1156 -1.0000 -1.0000 1735678 1599229084.20 151.4845 60.0007 32.0000 1.9800 1.9830 399.7408 400.4776 0.1156 -1.0000 -1.0000 1735740 1599229084.30 151.4845 60.0007 32.0000 1.9796 1.9826 399.6702 400.4076 0.1158 -1.0000 -1.0000 1735975 1599229084.40 151.4616 60.0007 32.0000 1.9801 1.9831 399.7086 400.4462 0.1157 -1.0000 -1.0000 1736037 1599229084.50 151.4616 60.0007 32.0000 1.9802 1.9833 399.6602 400.3978 0.1158 -1.0000 -1.0000 1736099 1599229084.60 151.4616 60.0007 32.0000 1.9789 1.9819 399.6520 400.3889 0.1156 -1.0000 -1.0000 1736178 1599229084.70 151.4616 60.0007 32.0000 1.9806 1.9836 399.5958 400.3322 0.1156 -1.0000 -1.0000 1736240 1599229084.80 151.4616 60.0007 32.0000 1.9800 1.9830 399.6545 400.3916 0.1157 -1.0000 -1.0000 1736459 1599229084.90 151.4616 60.0007 32.0000 1.9798 1.9829 399.6880 400.4255 0.1157 -1.0000 -1.0000 1736537 1599229085.00 151.5010 60.0010 32.0000 1.9803 1.9833 399.7347 400.4729 0.1158 -1.0000 -1.0000 1736599 1599229085.10 151.5010 60.0010 32.0000 1.9802 1.9832 399.7716 400.5103 0.1158 -1.0000 -1.0000 1736662 1599229085.20 151.5010 60.0010 32.0000 1.9790 1.9820 399.6911 400.4279 0.1156 -1.0000 -1.0000 1736740 1599229085.30 151.5010 60.0010 32.0000 1.9801 1.9831 399.6880 400.4244 0.1155 -1.0000 -1.0000 1736959 1599229085.40 151.5010 60.0010 32.0000 1.9798 1.9828 399.7062 400.4435 0.1157 -1.0000 -1.0000 1737021 1599229085.50 151.5087 60.0010 32.0000 1.9801 1.9831 399.6530 400.3906 0.1157 -1.0000 -1.0000 1737099 1599229085.60 151.5087 60.0010 32.0000 1.9798 1.9828 399.6410 400.3783 0.1157 -1.0000 -1.0000 1737162 1599229085.70 151.5087 60.0010 32.0000 1.9799 1.9829 399.7120 400.4501 0.1158 -1.0000 -1.0000 1737224 1599229085.80 151.5087 60.0010 32.0000 1.9794 1.9824 399.7220 400.4604 0.1159 -1.0000 -1.0000 1737958 1599229085.90 151.5087 60.0010 32.0000 1.9804 1.9834 399.7539 400.4917 0.1157 -1.0000 -1.0000 1738021 1599229086.00 151.5087 60.0010 32.0000 1.9804 1.9834 399.7040 400.4412 0.1157 -1.0000 -1.0000 1738099 1599229086.10 151.5096 60.0010 32.0000 1.9801 1.9831 399.6928 400.4302 0.1157 -1.0000 -1.0000 1738162 1599229086.20 151.5096 60.0010 32.0000 1.9800 1.9830 399.7828 400.5205 0.1157 -1.0000 -1.0000 1738224 1599229086.30 151.5096 60.0010 32.0000 1.9801 1.9831 399.6964 400.4337 0.1157 -1.0000 -1.0000 1738521 1599229086.40 151.5096 60.0010 32.0000 1.9800 1.9830 399.6851 400.4229 0.1158 -1.0000 -1.0000 1738583 1599229086.50 151.5096 60.0010 32.0000 1.9800 1.9830 399.6163 400.3538 0.1157 -1.0000 -1.0000 1738646 1599229086.60 151.5114 60.0010 32.0000 1.9799 1.9829 399.6864 400.4233 0.1156 -1.0000 -1.0000 1738708 1599229086.70 151.5130 60.0010 32.0000 1.9799 1.9829 399.5741 400.3118 0.1158 -1.0000 -1.0000 1738771 1599229086.80 151.5130 60.0010 32.0000 1.9798 1.9828 399.6774 400.4143 0.1157 -1.0000 -1.0000 1738833 1599229086.90 151.5130 60.0010 32.0000 1.9801 1.9831 399.6930 400.4315 0.1159 -1.0000 -1.0000 1738911 1599229087.00 151.5130 60.0010 32.0000 1.9800 1.9831 399.6786 400.4160 0.1157 -1.0000 -1.0000 1738974 1599229087.10 151.5130 60.0010 32.0000 1.9800 1.9830 399.6713 400.4090 0.1157 -1.0000 -1.0000 1739036 1599229087.20 151.5037 60.0010 32.0000 1.9792 1.9822 399.7435 400.4806 0.1156 -1.0000 -1.0000 1739099 1599229087.30 151.5037 60.0010 32.0000 1.9793 1.9823 399.6957 400.4330 0.1157 -1.0000 -1.0000 1739302 1599229087.40 151.5037 60.0010 32.0000 1.9800 1.9830 399.6769 400.4142 0.1157 -1.0000 -1.0000 1739364 1599229087.50 151.5037 60.0010 32.0000 1.9806 1.9836 399.7285 400.4663 0.1158 -1.0000 -1.0000 1739427 1599229087.60 151.5037 60.0010 32.0000 1.9800 1.9830 399.7531 400.4912 0.1157 -1.0000 -1.0000 1739489 1599229087.70 151.5037 60.0010 32.0000 1.9795 1.9825 399.6486 400.3846 0.1155 -1.0000 -1.0000 1739567 1599229087.80 151.4859 60.0010 32.0000 1.9789 1.9819 399.7089 400.4458 0.1157 -1.0000 -1.0000 1739974 1599229087.90 151.5296 60.0010 32.0000 1.9799 1.9830 399.6629 400.4008 0.1158 -1.0000 -1.0000 1740036 1599229088.00 151.5296 60.0010 32.0000 1.9798 1.9828 399.7132 400.4503 0.1156 -1.0000 -1.0000 1740114 1599229088.10 151.5296 60.0010 32.0000 1.9798 1.9828 399.5851 400.3220 0.1157 -1.0000 -1.0000 1740177 1599229088.20 151.5296 60.0010 32.0000 1.9801 1.9831 399.7497 400.4881 0.1158 -1.0000 -1.0000 1740239 1599229088.30 151.5296 60.0010 32.0000 1.9804 1.9835 399.6343 400.3711 0.1156 -1.0000 -1.0000 1740317 1599229088.40 151.5296 60.0010 32.0000 1.9804 1.9834 399.7495 400.4866 0.1157 -1.0000 -1.0000 1740864 1599229088.50 151.5296 60.0010 32.0000 1.9804 1.9834 399.7112 400.4480 0.1156 -1.0000 -1.0000 1740927 1599229088.60 151.5296 60.0010 32.0000 1.9804 1.9835 399.7329 400.4706 0.1158 -1.0000 -1.0000 1741067 1599229088.70 151.5296 60.0010 32.0000 1.9800 1.9830 399.6086 400.3455 0.1156 -1.0000 -1.0000 1741130 1599229088.80 151.5296 60.0010 32.0000 1.9798 1.9828 399.6876 400.4258 0.1158 -1.0000 -1.0000 1741192 1599229088.90 151.4832 60.0010 32.0000 1.9793 1.9823 399.6863 400.4234 0.1156 -1.0000 -1.0000 1741270 1599229089.00 151.4832 60.0010 32.0000 1.9801 1.9831 399.7733 400.5112 0.1158 -1.0000 -1.0000 1741348 1599229089.10 151.4832 60.0010 32.0000 1.9802 1.9832 399.7019 400.4397 0.1158 -1.0000 -1.0000 1741411 1599229089.20 151.4832 60.0010 32.0000 1.9800 1.9830 399.7016 400.4387 0.1156 -1.0000 -1.0000 1741473 1599229089.30 151.4832 60.0010 32.0000 1.9804 1.9834 399.7035 400.4399 0.1156 -1.0000 -1.0000 1741536 1599229089.40 151.4933 60.0010 32.0000 1.9808 1.9838 399.7419 400.4788 0.1156 -1.0000 -1.0000 1741598 1599229089.50 151.5023 60.0010 32.0000 1.9805 1.9835 399.6982 400.4354 0.1157 -1.0000 -1.0000 1741676 1599229089.60 151.5023 60.0010 32.0000 1.9797 1.9827 399.7337 400.4713 0.1157 -1.0000 -1.0000 1741739 1599229089.70 151.5023 60.0010 32.0000 1.9803 1.9833 399.7532 400.4899 0.1156 -1.0000 -1.0000 1741817 1599229089.80 151.5023 60.0010 32.0000 1.9806 1.9836 399.7842 400.5215 0.1157 -1.0000 -1.0000 1741879 1599229089.90 151.5023 60.0010 32.0000 1.9803 1.9833 399.7147 400.4513 0.1156 -1.0000 -1.0000 1742239 1599229090.00 151.5521 60.0008 32.0000 1.9793 1.9824 399.7038 400.4405 0.1156 -1.0000 -1.0000 1742301 1599229090.10 151.5521 60.0008 32.0000 1.9799 1.9829 399.6899 400.4277 0.1158 -1.0000 -1.0000 1742364 1599229090.20 151.5521 60.0008 32.0000 1.9803 1.9833 399.7581 400.4954 0.1157 -1.0000 -1.0000 1742426 1599229090.30 151.5521 60.0008 32.0000 1.9803 1.9833 399.6600 400.3971 0.1157 -1.0000 -1.0000 1742504 1599229090.40 151.5521 60.0008 32.0000 1.9801 1.9831 399.6939 400.4316 0.1158 -1.0000 -1.0000 1742567 1599229090.50 151.5521 60.0008 32.0000 1.9796 1.9826 399.7131 400.4512 0.1158 -1.0000 -1.0000 1742629 1599229090.60 151.5521 60.0008 32.0000 1.9799 1.9829 399.7156 400.4525 0.1156 -1.0000 -1.0000 1742707 1599229090.70 151.5521 60.0008 32.0000 1.9800 1.9830 399.6805 400.4180 0.1157 -1.0000 -1.0000 1742770 1599229090.80 151.5521 60.0008 32.0000 1.9806 1.9836 399.6985 400.4358 0.1157 -1.0000 -1.0000 1742832 1599229090.90 151.5521 60.0008 32.0000 1.9808 1.9838 399.7235 400.4600 0.1155 -1.0000 -1.0000 1742957 1599229091.00 151.5521 60.0008 32.0000 1.9811 1.9842 399.7223 400.4603 0.1157 -1.0000 -1.0000 1743020 1599229091.10 151.5521 60.0008 32.0000 1.9800 1.9830 399.6971 400.4347 0.1158 -1.0000 -1.0000 1743082 1599229091.20 151.5066 60.0008 32.0000 1.9800 1.9830 399.6990 400.4358 0.1156 -1.0000 -1.0000 1743160 1599229091.30 151.5066 60.0008 32.0000 1.9798 1.9828 399.7205 400.4581 0.1158 -1.0000 -1.0000 1743223 1599229091.40 151.5066 60.0008 32.0000 1.9804 1.9834 399.7564 400.4944 0.1158 -1.0000 -1.0000 1743457 1599229091.50 151.5066 60.0008 32.0000 1.9798 1.9829 399.6965 400.4340 0.1157 -1.0000 -1.0000 1743520 1599229091.60 151.5066 60.0008 32.0000 1.9799 1.9829 399.7536 400.4911 0.1157 -1.0000 -1.0000 1743582 1599229091.70 151.5066 60.0008 32.0000 1.9799 1.9829 399.6516 400.3882 0.1156 -1.0000 -1.0000 1743660 1599229091.80 151.5066 60.0008 32.0000 1.9803 1.9833 399.6931 400.4298 0.1158 -1.0000 -1.0000 1743738 1599229091.90 151.5066 60.0008 32.0000 1.9795 1.9825 399.7649 400.5023 0.1158 -1.0000 -1.0000 1743988 1599229092.00 151.5066 60.0008 32.0000 1.9793 1.9823 399.7043 400.4422 0.1157 -1.0000 -1.0000 1744051 1599229092.10 151.5066 60.0008 32.0000 1.9790 1.9820 399.7199 400.4566 0.1156 -1.0000 -1.0000 1744113 1599229092.20 151.5066 60.0008 32.0000 1.9794 1.9825 399.6815 400.4188 0.1157 -1.0000 -1.0000 1744176 1599229092.30 151.4697 60.0008 32.0000 1.9801 1.9831 399.7459 400.4837 0.1158 -1.0000 -1.0000 1744316 1599229092.40 151.4697 60.0008 32.0000 1.9802 1.9832 399.6730 400.4105 0.1157 -1.0000 -1.0000 1744457 1599229092.50 151.4697 60.0008 32.0000 1.9796 1.9826 399.6953 400.4323 0.1157 -1.0000 -1.0000 1744519 1599229092.60 151.4697 60.0008 32.0000 1.9794 1.9824 399.7032 400.4406 0.1157 -1.0000 -1.0000 1744582 1599229092.70 151.4697 60.0008 32.0000 1.9791 1.9821 399.7426 400.4806 0.1158 -1.0000 -1.0000 1744644 1599229092.80 151.4716 60.0008 32.0000 1.9799 1.9829 399.7029 400.4403 0.1157 -1.0000 -1.0000 1744707 1599229092.90 151.4777 60.0008 32.0000 1.9800 1.9830 399.6972 400.4347 0.1157 -1.0000 -1.0000 1744785 1599229093.00 151.4777 60.0008 32.0000 1.9798 1.9828 399.6485 400.3858 0.1157 -1.0000 -1.0000 1744957 1599229093.10 151.4777 60.0008 32.0000 1.9798 1.9828 399.6771 400.4154 0.1159 -1.0000 -1.0000 1745019 1599229093.20 151.4777 60.0008 32.0000 1.9797 1.9827 399.7084 400.4453 0.1156 -1.0000 -1.0000 1745097 1599229093.30 151.4777 60.0008 32.0000 1.9800 1.9831 399.6992 400.4368 0.1157 -1.0000 -1.0000 1745160 1599229093.40 151.4075 60.0008 32.0000 1.9796 1.9826 399.5810 400.3190 0.1159 -1.0000 -1.0000 1745222 1599229093.50 151.4075 60.0008 32.0000 1.9797 1.9827 399.7420 400.4794 0.1157 -1.0000 -1.0000 1745504 1599229093.60 151.4075 60.0008 32.0000 1.9790 1.9820 399.6322 400.3695 0.1158 -1.0000 -1.0000 1745566 1599229093.70 151.4075 60.0008 32.0000 1.9793 1.9823 399.5948 400.3324 0.1157 -1.0000 -1.0000 1745644 1599229093.80 151.4075 60.0008 32.0000 1.9793 1.9823 399.7313 400.4688 0.1157 -1.0000 -1.0000 1745707 1599229093.90 151.4056 60.0008 32.0000 1.9801 1.9831 399.6139 400.3520 0.1158 -1.0000 -1.0000 1745769 1599229094.00 151.4048 60.0008 32.0000 1.9798 1.9828 399.6556 400.3936 0.1158 -1.0000 -1.0000 1746566 1599229094.10 151.4048 60.0008 32.0000 1.9796 1.9827 399.7459 400.4843 0.1158 -1.0000 -1.0000 1746628 1599229094.20 151.4048 60.0008 32.0000 1.9798 1.9828 399.6992 400.4372 0.1158 -1.0000 -1.0000 1746706 1599229094.30 151.4048 60.0008 32.0000 1.9792 1.9822 399.7107 400.4474 0.1156 -1.0000 -1.0000 1746769 1599229094.40 151.4048 60.0008 32.0000 1.9798 1.9828 399.6809 400.4191 0.1158 -1.0000 -1.0000 1746831 1599229094.50 151.4873 60.0008 32.0000 1.9801 1.9831 399.7757 400.5142 0.1160 -1.0000 -1.0000 1746894 1599229094.60 151.4873 60.0008 32.0000 1.9807 1.9837 399.7166 400.4535 0.1157 -1.0000 -1.0000 1746972 1599229094.70 151.4873 60.0008 32.0000 1.9795 1.9825 399.7392 400.4774 0.1158 -1.0000 -1.0000 1747034 1599229094.80 151.4873 60.0008 32.0000 1.9797 1.9827 399.7316 400.4696 0.1158 -1.0000 -1.0000 1747097 1599229094.90 151.4873 60.0008 32.0000 1.9804 1.9834 399.6506 400.3889 0.1159 -1.0000 -1.0000 1747175 1599229095.00 151.4866 60.0008 32.0000 1.9801 1.9831 399.7876 400.5264 0.1159 -1.0000 -1.0000 1747238 1599229095.10 151.4866 60.0008 32.0000 1.9797 1.9827 399.7192 400.4578 0.1158 -1.0000 -1.0000 1747300 1599229095.20 151.4866 60.0008 32.0000 1.9795 1.9825 399.7141 400.4514 0.1157 -1.0000 -1.0000 1747363 1599229095.30 151.4866 60.0008 32.0000 1.9798 1.9828 399.6417 400.3795 0.1157 -1.0000 -1.0000 1747441 1599229095.40 151.4866 60.0008 32.0000 1.9797 1.9827 399.6849 400.4222 0.1157 -1.0000 -1.0000 1747487 1599229095.50 151.4855 60.0008 32.0000 1.9789 1.9819 399.6846 400.4214 0.1156 -1.0000 -1.0000 1747831 1599229095.60 151.4807 60.0008 32.0000 1.9792 1.9822 399.6304 400.3676 0.1157 -1.0000 -1.0000 1747894 1599229095.70 151.4807 60.0008 32.0000 1.9801 1.9831 399.6485 400.3859 0.1157 -1.0000 -1.0000 1747972 1599229095.80 151.4807 60.0008 32.0000 1.9794 1.9824 399.6439 400.3807 0.1157 -1.0000 -1.0000 1748034 1599229095.90 151.4807 60.0008 32.0000 1.9797 1.9827 399.7381 400.4761 0.1158 -1.0000 -1.0000 1748097 1599229096.00 151.4807 60.0008 32.0000 1.9790 1.9820 399.7195 400.4580 0.1159 -1.0000 -1.0000 1748159 1599229096.10 151.4807 60.0008 32.0000 1.9792 1.9822 399.6980 400.4361 0.1158 -1.0000 -1.0000 1748222 1599229096.20 151.4807 60.0008 32.0000 1.9795 1.9825 399.7333 400.4716 0.1159 -1.0000 -1.0000 1748284 1599229096.30 151.4807 60.0008 32.0000 1.9796 1.9826 399.6865 400.4247 0.1158 -1.0000 -1.0000 1748362 1599229096.40 151.4807 60.0008 32.0000 1.9794 1.9824 399.7562 400.4946 0.1158 -1.0000 -1.0000 1748425 1599229096.50 151.4807 60.0008 32.0000 1.9793 1.9823 399.7265 400.4637 0.1157 -1.0000 -1.0000 1748722 1599229096.60 151.4807 60.0008 32.0000 1.9795 1.9825 399.6420 400.3787 0.1156 -1.0000 -1.0000 1748800 1599229096.70 151.4664 60.0008 32.0000 1.9798 1.9828 399.5745 400.3120 0.1158 -1.0000 -1.0000 1748862 1599229096.80 151.4664 60.0008 32.0000 1.9797 1.9827 399.6341 400.3718 0.1158 -1.0000 -1.0000 1748925 1599229096.90 151.4664 60.0008 32.0000 1.9796 1.9826 399.7220 400.4596 0.1157 -1.0000 -1.0000 1748987 1599229097.00 151.4664 60.0008 32.0000 1.9799 1.9829 399.6645 400.4024 0.1158 -1.0000 -1.0000 1749050 1599229097.10 151.4664 60.0008 32.0000 1.9795 1.9825 399.6172 400.3553 0.1159 -1.0000 -1.0000 1749112 1599229097.20 151.4743 60.0008 32.0000 1.9792 1.9822 399.6376 400.3753 0.1157 -1.0000 -1.0000 1749190 1599229097.30 151.4748 60.0008 32.0000 1.9798 1.9829 399.7442 400.4827 0.1159 -1.0000 -1.0000 1749253 1599229097.40 151.4748 60.0008 32.0000 1.9801 1.9831 399.6921 400.4306 0.1158 -1.0000 -1.0000 1749315 1599229097.50 151.4748 60.0008 32.0000 1.9802 1.9832 399.6820 400.4202 0.1158 -1.0000 -1.0000 1749924 1599229097.60 151.4748 60.0008 32.0000 1.9796 1.9827 399.6196 400.3574 0.1157 -1.0000 -1.0000 1749987 1599229097.70 151.4748 60.0008 32.0000 1.9800 1.9830 399.7182 400.4552 0.1156 -1.0000 -1.0000 1750065 1599229097.80 151.4870 60.0008 32.0000 1.9800 1.9830 399.6525 400.3901 0.1158 -1.0000 -1.0000 1750127 1599229097.90 151.4870 60.0008 32.0000 1.9798 1.9828 399.7376 400.4758 0.1158 -1.0000 -1.0000 1750190 1599229098.00 151.4870 60.0008 32.0000 1.9796 1.9826 399.6895 400.4269 0.1157 -1.0000 -1.0000 1750268 1599229098.10 151.4870 60.0008 32.0000 1.9794 1.9824 399.6394 400.3765 0.1157 -1.0000 -1.0000 1750331 1599229098.20 151.4870 60.0008 32.0000 1.9789 1.9819 399.6367 400.3742 0.1158 -1.0000 -1.0000 1750393 1599229098.30 151.4870 60.0008 32.0000 1.9793 1.9823 399.6216 400.3599 0.1159 -1.0000 -1.0000 1750471 1599229098.40 151.4870 60.0008 32.0000 1.9794 1.9824 399.6533 400.3914 0.1158 -1.0000 -1.0000 1750534 1599229098.50 151.4870 60.0008 32.0000 1.9800 1.9830 399.7038 400.4420 0.1158 -1.0000 -1.0000 1750596 1599229098.60 151.4870 60.0008 32.0000 1.9798 1.9828 399.7168 400.4543 0.1157 -1.0000 -1.0000 1750659 1599229098.70 151.4870 60.0008 32.0000 1.9797 1.9827 399.7262 400.4635 0.1157 -1.0000 -1.0000 1750721 1599229098.80 151.4807 60.0008 32.0000 1.9796 1.9826 399.6707 400.4084 0.1158 -1.0000 -1.0000 1750784 1599229098.90 151.4632 60.0008 32.0000 1.9802 1.9832 399.6324 400.3704 0.1158 -1.0000 -1.0000 1750862 1599229099.00 151.4632 60.0008 32.0000 1.9799 1.9829 399.6417 400.3785 0.1157 -1.0000 -1.0000 1750924 1599229099.10 151.4632 60.0008 32.0000 1.9794 1.9824 399.6525 400.3912 0.1159 -1.0000 -1.0000 1750987 1599229099.20 151.4632 60.0008 32.0000 1.9797 1.9827 399.6731 400.4096 0.1156 -1.0000 -1.0000 1751065 1599229099.30 151.4632 60.0008 32.0000 1.9794 1.9824 399.6425 400.3806 0.1158 -1.0000 -1.0000 1751127 1599229099.40 151.4632 60.0008 32.0000 1.9792 1.9822 399.6203 400.3574 0.1156 -1.0000 -1.0000 1751190 1599229099.50 151.4632 60.0008 32.0000 1.9801 1.9831 399.7146 400.4522 0.1158 -1.0000 -1.0000 1751252 1599229099.60 151.4632 60.0008 32.0000 1.9794 1.9824 399.6368 400.3749 0.1159 -1.0000 -1.0000 1751315 1599229099.70 151.4632 60.0008 32.0000 1.9799 1.9829 399.7158 400.4538 0.1158 -1.0000 -1.0000 1751393 1599229099.80 151.4632 60.0008 32.0000 1.9791 1.9821 399.5851 400.3234 0.1159 -1.0000 -1.0000 1751455 1599229099.90 151.4632 60.0008 32.0000 1.9803 1.9833 399.6755 400.4130 0.1157 -1.0000 -1.0000 1751518 1599229100.00 151.4593 60.0013 32.0000 1.9802 1.9832 399.6531 400.3908 0.1158 -1.0000 -1.0000 1751596 1599229100.10 151.4593 60.0013 32.0000 1.9801 1.9831 399.7335 400.4711 0.1157 -1.0000 -1.0000 1752221 1599229100.20 151.4593 60.0013 32.0000 1.9800 1.9830 399.6486 400.3860 0.1158 -1.0000 -1.0000 1752283 1599229100.30 151.4593 60.0013 32.0000 1.9795 1.9825 399.6142 400.3511 0.1157 -1.0000 -1.0000 1752361 1599229100.40 151.4578 60.0013 32.0000 1.9790 1.9820 399.6900 400.4276 0.1158 -1.0000 -1.0000 1752424 1599229100.50 151.4646 60.0013 32.0000 1.9800 1.9830 399.7075 400.4459 0.1159 -1.0000 -1.0000 1752486 1599229100.60 151.4646 60.0013 32.0000 1.9799 1.9830 399.6670 400.4047 0.1158 -1.0000 -1.0000 1752564 1599229100.70 151.4646 60.0013 32.0000 1.9801 1.9831 399.6997 400.4377 0.1157 -1.0000 -1.0000 1752627 1599229100.80 151.4646 60.0013 32.0000 1.9805 1.9835 399.6521 400.3900 0.1158 -1.0000 -1.0000 1752689 1599229100.90 151.4646 60.0013 32.0000 1.9794 1.9824 399.7549 400.4930 0.1158 -1.0000 -1.0000 1752752 1599229101.00 151.4709 60.0013 32.0000 1.9799 1.9829 399.6257 400.3636 0.1158 -1.0000 -1.0000 1752814 1599229101.10 151.4877 60.0013 32.0000 1.9798 1.9828 399.6589 400.3977 0.1160 -1.0000 -1.0000 1753002 1599229101.20 151.4877 60.0013 32.0000 1.9801 1.9832 399.6366 400.3737 0.1157 -1.0000 -1.0000 1753080 1599229101.30 151.4877 60.0013 32.0000 1.9798 1.9828 399.6956 400.4332 0.1157 -1.0000 -1.0000 1753142 1599229101.40 151.4877 60.0013 32.0000 1.9805 1.9835 399.5787 400.3163 0.1158 -1.0000 -1.0000 1753205 1599229101.50 151.4877 60.0013 32.0000 1.9802 1.9832 399.7144 400.4521 0.1157 -1.0000 -1.0000 1753267 1599229101.60 151.5379 60.0013 32.0000 1.9804 1.9834 399.6709 400.4084 0.1157 -1.0000 -1.0000 1753455 1599229101.70 151.5379 60.0013 32.0000 1.9800 1.9830 399.6463 400.3833 0.1157 -1.0000 -1.0000 1753533 1599229101.80 151.5379 60.0013 32.0000 1.9798 1.9828 399.6180 400.3553 0.1157 -1.0000 -1.0000 1753595 1599229101.90 151.5379 60.0013 32.0000 1.9805 1.9835 399.7161 400.4531 0.1156 -1.0000 -1.0000 1753658 1599229102.00 151.5379 60.0013 32.0000 1.9809 1.9839 399.6534 400.3913 0.1158 -1.0000 -1.0000 1753720 1599229102.10 151.5379 60.0013 32.0000 1.9798 1.9828 399.7329 400.4699 0.1156 -1.0000 -1.0000 1753783 1599229102.20 151.5379 60.0013 32.0000 1.9799 1.9829 399.7223 400.4603 0.1159 -1.0000 -1.0000 1754095 1599229102.30 151.5379 60.0013 32.0000 1.9803 1.9833 399.7269 400.4641 0.1156 -1.0000 -1.0000 1754158 1599229102.40 151.5379 60.0013 32.0000 1.9807 1.9837 399.6843 400.4215 0.1157 -1.0000 -1.0000 1754220 1599229102.50 151.5379 60.0013 32.0000 1.9803 1.9833 399.7560 400.4954 0.1160 -1.0000 -1.0000 1754283 1599229102.60 151.5379 60.0013 32.0000 1.9806 1.9836 399.6521 400.3896 0.1157 -1.0000 -1.0000 1754361 1599229102.70 151.5338 60.0013 32.0000 1.9806 1.9836 399.6919 400.4297 0.1158 -1.0000 -1.0000 1754455 1599229102.80 151.5338 60.0013 32.0000 1.9801 1.9831 399.6904 400.4278 0.1157 -1.0000 -1.0000 1754517 1599229102.90 151.5338 60.0013 32.0000 1.9804 1.9834 399.6645 400.4017 0.1156 -1.0000 -1.0000 1754595 1599229103.00 151.5338 60.0013 32.0000 1.9806 1.9836 399.6964 400.4331 0.1157 -1.0000 -1.0000 1754658 1599229103.10 151.5338 60.0013 32.0000 1.9804 1.9834 399.6886 400.4267 0.1158 -1.0000 -1.0000 1754720 1599229103.20 151.5338 60.0013 32.0000 1.9808 1.9838 399.7521 400.4896 0.1157 -1.0000 -1.0000 1755220 1599229103.30 151.5609 60.0013 32.0000 1.9803 1.9833 399.7252 400.4624 0.1156 -1.0000 -1.0000 1755282 1599229103.40 151.5609 60.0013 32.0000 1.9807 1.9837 399.6975 400.4345 0.1157 -1.0000 -1.0000 1755345 1599229103.50 151.5609 60.0013 32.0000 1.9808 1.9838 399.7452 400.4830 0.1158 -1.0000 -1.0000 1755423 1599229103.60 151.5609 60.0013 32.0000 1.9802 1.9832 399.7097 400.4478 0.1158 -1.0000 -1.0000 1755486 1599229103.70 151.5609 60.0013 32.0000 1.9810 1.9840 399.6302 400.3679 0.1157 -1.0000 -1.0000 1755782 1599229103.80 151.5549 60.0013 32.0000 1.9809 1.9839 399.6765 400.4131 0.1156 -1.0000 -1.0000 1755845 1599229103.90 151.5489 60.0013 32.0000 1.9802 1.9832 399.6836 400.4202 0.1156 -1.0000 -1.0000 1755907 1599229104.00 151.5489 60.0013 32.0000 1.9805 1.9835 399.7055 400.4431 0.1158 -1.0000 -1.0000 1755985 1599229104.10 151.5489 60.0013 32.0000 1.9803 1.9833 399.7320 400.4699 0.1158 -1.0000 -1.0000 1756048 1599229104.20 151.5489 60.0013 32.0000 1.9812 1.9842 399.6952 400.4328 0.1157 -1.0000 -1.0000 1756110 1599229104.30 151.5489 60.0013 32.0000 1.9807 1.9837 399.7266 400.4640 0.1157 -1.0000 -1.0000 1756173 1599229104.40 151.5102 60.0013 32.0000 1.9805 1.9836 399.6929 400.4307 0.1157 -1.0000 -1.0000 1756251 1599229104.50 151.5102 60.0013 32.0000 1.9805 1.9835 399.7023 400.4398 0.1158 -1.0000 -1.0000 1756314 1599229104.60 151.5102 60.0013 32.0000 1.9808 1.9838 399.7424 400.4796 0.1157 -1.0000 -1.0000 1756376 1599229104.70 151.5102 60.0013 32.0000 1.9810 1.9840 399.7096 400.4473 0.1158 -1.0000 -1.0000 1756470 1599229104.80 151.5102 60.0013 32.0000 1.9803 1.9833 399.6845 400.4222 0.1157 -1.0000 -1.0000 1756532 1599229104.90 151.5379 60.0011 32.0000 1.9804 1.9834 399.7215 400.4594 0.1158 -1.0000 -1.0000 1756610 1599229105.00 151.5388 60.0011 32.0000 1.9800 1.9830 399.7269 400.4655 0.1159 -1.0000 -1.0000 1756673 1599229105.10 151.5388 60.0011 32.0000 1.9805 1.9835 399.7413 400.4793 0.1158 -1.0000 -1.0000 1756735 1599229105.20 151.5388 60.0011 32.0000 1.9802 1.9832 399.6846 400.4221 0.1157 -1.0000 -1.0000 1756985 1599229105.30 151.5388 60.0011 32.0000 1.9809 1.9839 399.6741 400.4114 0.1157 -1.0000 -1.0000 1757048 1599229105.40 151.5388 60.0011 32.0000 1.9806 1.9836 399.6919 400.4295 0.1157 -1.0000 -1.0000 1757110 1599229105.50 151.5418 60.0011 32.0000 1.9809 1.9839 399.6664 400.4038 0.1157 -1.0000 -1.0000 1757173 1599229105.60 151.5418 60.0011 32.0000 1.9803 1.9834 399.7091 400.4466 0.1158 -1.0000 -1.0000 1757235 1599229105.70 151.5418 60.0011 32.0000 1.9813 1.9843 399.7679 400.5053 0.1157 -1.0000 -1.0000 1757313 1599229105.80 151.5418 60.0011 32.0000 1.9807 1.9837 399.6573 400.3950 0.1158 -1.0000 -1.0000 1757532 1599229105.90 151.5418 60.0011 32.0000 1.9801 1.9831 399.6998 400.4373 0.1157 -1.0000 -1.0000 1757594 1599229106.00 151.5306 60.0011 32.0000 1.9800 1.9830 399.5805 400.3175 0.1157 -1.0000 -1.0000 1757673 1599229106.10 151.5306 60.0011 32.0000 1.9805 1.9835 399.6802 400.4175 0.1158 -1.0000 -1.0000 1757735 1599229106.20 151.5306 60.0011 32.0000 1.9805 1.9835 399.6541 400.3924 0.1158 -1.0000 -1.0000 1757798 1599229106.30 151.5306 60.0011 32.0000 1.9799 1.9829 399.7289 400.4654 0.1156 -1.0000 -1.0000 1758032 1599229106.40 151.5306 60.0011 32.0000 1.9803 1.9833 399.7032 400.4411 0.1158 -1.0000 -1.0000 1758094 1599229106.50 151.5298 60.0011 32.0000 1.9803 1.9833 399.7111 400.4490 0.1158 -1.0000 -1.0000 1758157 1599229106.60 151.5035 60.0011 32.0000 1.9804 1.9834 399.6924 400.4297 0.1157 -1.0000 -1.0000 1758235 1599229106.70 151.5035 60.0011 32.0000 1.9802 1.9832 399.6771 400.4145 0.1157 -1.0000 -1.0000 1758297 1599229106.80 151.5035 60.0011 32.0000 1.9803 1.9833 399.5529 400.2900 0.1157 -1.0000 -1.0000 1758782 1599229106.90 151.5035 60.0011 32.0000 1.9803 1.9833 399.6792 400.4169 0.1157 -1.0000 -1.0000 1758844 1599229107.00 151.5035 60.0011 32.0000 1.9805 1.9835 399.7486 400.4867 0.1158 -1.0000 -1.0000 1758907 1599229107.10 151.5087 60.0011 32.0000 1.9805 1.9835 399.7820 400.5200 0.1158 -1.0000 -1.0000 1758969 1599229107.20 151.5087 60.0011 32.0000 1.9800 1.9830 399.7185 400.4562 0.1157 -1.0000 -1.0000 1759047 1599229107.30 151.5087 60.0011 32.0000 1.9801 1.9831 399.7695 400.5067 0.1156 -1.0000 -1.0000 1759219 1599229107.40 151.5087 60.0011 32.0000 1.9803 1.9833 399.6449 400.3823 0.1157 -1.0000 -1.0000 1759282 1599229107.50 151.5087 60.0011 32.0000 1.9805 1.9835 399.7545 400.4921 0.1157 -1.0000 -1.0000 1759360 1599229107.60 151.4981 60.0011 32.0000 1.9801 1.9831 399.7247 400.4625 0.1157 -1.0000 -1.0000 1759422 1599229107.70 151.4734 60.0011 32.0000 1.9800 1.9830 399.6820 400.4195 0.1158 -1.0000 -1.0000 1759500 1599229107.80 151.4734 60.0011 32.0000 1.9800 1.9830 399.6888 400.4258 0.1156 -1.0000 -1.0000 1759719 1599229107.90 151.4734 60.0011 32.0000 1.9803 1.9833 399.6539 400.3911 0.1158 -1.0000 -1.0000 1759781 1599229108.00 151.4734 60.0011 32.0000 1.9798 1.9829 399.6945 400.4330 0.1158 -1.0000 -1.0000 1759860 1599229108.10 151.5025 60.0011 32.0000 1.9798 1.9828 399.6309 400.3691 0.1159 -1.0000 -1.0000 1759922 1599229108.20 151.5214 60.0011 32.0000 1.9799 1.9829 399.6830 400.4203 0.1157 -1.0000 -1.0000 1759984 1599229108.30 151.5214 60.0011 32.0000 1.9796 1.9826 399.6655 400.4035 0.1158 -1.0000 -1.0000 1800234 1599229108.40 151.5214 60.0011 32.0000 1.9808 1.9838 399.6607 400.3986 0.1158 -1.0000 -1.0000 1800297 1599229108.50 151.5214 60.0011 32.0000 1.9799 1.9829 399.6303 400.3681 0.1158 -1.0000 -1.0000 1800359 1599229108.60 151.5214 60.0011 32.0000 1.9804 1.9834 399.6716 400.4098 0.1158 -1.0000 -1.0000 1800438 1599229108.70 151.5328 60.0011 32.0000 1.9797 1.9827 399.7069 400.4442 0.1156 -1.0000 -1.0000 1800500 1599229108.80 151.5555 60.0011 32.0000 1.9801 1.9831 399.7357 400.4723 0.1156 -1.0000 -1.0000 1800563 1599229108.90 151.5555 60.0011 32.0000 1.9803 1.9833 399.7501 400.4886 0.1159 -1.0000 -1.0000 1800953 1599229109.00 151.5555 60.0011 32.0000 1.9805 1.9835 399.7503 400.4883 0.1158 -1.0000 -1.0000 1801016 1599229109.10 151.5555 60.0011 32.0000 1.9804 1.9834 399.7600 400.4970 0.1156 -1.0000 -1.0000 1801078 1599229109.20 151.5555 60.0011 32.0000 1.9793 1.9823 399.6904 400.4275 0.1157 -1.0000 -1.0000 1801156 1599229109.30 151.5160 60.0011 32.0000 1.9795 1.9825 399.6480 400.3842 0.1156 -1.0000 -1.0000 1801219 1599229109.40 151.5160 60.0011 32.0000 1.9803 1.9834 399.6721 400.4098 0.1157 -1.0000 -1.0000 1801281 1599229109.50 151.5160 60.0011 32.0000 1.9802 1.9832 399.7168 400.4539 0.1157 -1.0000 -1.0000 1801359 1599229109.60 151.5160 60.0011 32.0000 1.9808 1.9838 399.7179 400.4552 0.1158 -1.0000 -1.0000 1801406 1599229109.70 151.5160 60.0011 32.0000 1.9796 1.9826 399.7219 400.4604 0.1158 -1.0000 -1.0000 1801484 1599229109.80 151.4796 60.0010 32.0000 1.9803 1.9834 399.7279 400.4666 0.1159 -1.0000 -1.0000 1801547 1599229109.90 151.4796 60.0010 32.0000 1.9808 1.9838 399.7244 400.4622 0.1157 -1.0000 -1.0000 1801781 1599229110.00 151.4796 60.0010 32.0000 1.9799 1.9829 399.7312 400.4685 0.1157 -1.0000 -1.0000 1801843 1599229110.10 151.4796 60.0010 32.0000 1.9794 1.9824 399.6602 400.3968 0.1156 -1.0000 -1.0000 1801922 1599229110.20 151.4796 60.0010 32.0000 1.9799 1.9829 399.6998 400.4371 0.1157 -1.0000 -1.0000 1801984 1599229110.30 151.4796 60.0010 32.0000 1.9799 1.9829 399.6732 400.4110 0.1158 -1.0000 -1.0000 1802047 1599229110.40 151.4796 60.0010 32.0000 1.9799 1.9829 399.6905 400.4274 0.1157 -1.0000 -1.0000 1802109 1599229110.50 151.4360 60.0010 32.0000 1.9798 1.9828 399.6872 400.4247 0.1157 -1.0000 -1.0000 1802187 1599229110.60 151.4360 60.0010 32.0000 1.9799 1.9829 399.7065 400.4437 0.1157 -1.0000 -1.0000 1802265 1599229110.70 151.4360 60.0010 32.0000 1.9794 1.9824 399.6722 400.4101 0.1158 -1.0000 -1.0000 1802328 1599229110.80 151.4360 60.0010 32.0000 1.9803 1.9833 399.6054 400.3429 0.1158 -1.0000 -1.0000 1802390 1599229110.90 151.4360 60.0010 32.0000 1.9797 1.9827 399.6920 400.4303 0.1158 -1.0000 -1.0000 1802484 1599229111.00 151.4596 60.0010 32.0000 1.9801 1.9831 399.6826 400.4206 0.1158 -1.0000 -1.0000 1802546 1599229111.10 151.4727 60.0010 32.0000 1.9799 1.9829 399.6755 400.4133 0.1158 -1.0000 -1.0000 1802609 1599229111.20 151.4727 60.0010 32.0000 1.9799 1.9829 399.6721 400.4096 0.1158 -1.0000 -1.0000 1802687 1599229111.30 151.4727 60.0010 32.0000 1.9801 1.9831 399.6554 400.3932 0.1157 -1.0000 -1.0000 1802749 1599229111.40 151.4727 60.0010 32.0000 1.9800 1.9830 399.6084 400.3456 0.1157 -1.0000 -1.0000 1802968 1599229111.50 151.4727 60.0010 32.0000 1.9805 1.9835 399.6426 400.3797 0.1157 -1.0000 -1.0000 1803046 1599229111.60 151.4832 60.0010 32.0000 1.9798 1.9828 399.6684 400.4072 0.1160 -1.0000 -1.0000 1803109 1599229111.70 151.4832 60.0010 32.0000 1.9797 1.9827 399.6429 400.3810 0.1158 -1.0000 -1.0000 1803187 1599229111.80 151.4832 60.0010 32.0000 1.9797 1.9827 399.6252 400.3619 0.1156 -1.0000 -1.0000 1803249 1599229111.90 151.4832 60.0010 32.0000 1.9803 1.9833 399.6937 400.4308 0.1156 -1.0000 -1.0000 1803468 1599229112.00 151.4832 60.0010 32.0000 1.9799 1.9829 399.8161 400.5542 0.1157 -1.0000 -1.0000 1803546 1599229112.10 151.4825 60.0010 32.0000 1.9801 1.9831 399.6825 400.4193 0.1157 -1.0000 -1.0000 1803609 1599229112.20 151.4825 60.0010 32.0000 1.9806 1.9836 399.6956 400.4333 0.1157 -1.0000 -1.0000 1803671 1599229112.30 151.4825 60.0010 32.0000 1.9803 1.9834 399.6035 400.3410 0.1158 -1.0000 -1.0000 1803749 1599229112.40 151.4825 60.0010 32.0000 1.9794 1.9824 399.6960 400.4331 0.1156 -1.0000 -1.0000 1804234 1599229112.50 151.4825 60.0010 32.0000 1.9801 1.9831 399.7295 400.4666 0.1157 -1.0000 -1.0000 1804296 1599229112.60 151.4825 60.0010 32.0000 1.9802 1.9832 399.6962 400.4345 0.1158 -1.0000 -1.0000 1804359 1599229112.70 151.4825 60.0010 32.0000 1.9803 1.9833 399.7020 400.4394 0.1157 -1.0000 -1.0000 1804421 1599229112.80 151.4825 60.0010 32.0000 1.9803 1.9833 399.7113 400.4483 0.1156 -1.0000 -1.0000 1804483 1599229112.90 151.4825 60.0010 32.0000 1.9800 1.9831 399.6673 400.4053 0.1158 -1.0000 -1.0000 1804562 1599229113.00 151.4825 60.0010 32.0000 1.9805 1.9835 399.7083 400.4459 0.1157 -1.0000 -1.0000 1805202 1599229113.10 151.4825 60.0010 32.0000 1.9804 1.9834 399.6802 400.4170 0.1156 -1.0000 -1.0000 1805280 1599229113.20 151.5218 60.0010 32.0000 1.9801 1.9831 399.6944 400.4322 0.1158 -1.0000 -1.0000 1805343 1599229113.30 151.5218 60.0010 32.0000 1.9803 1.9833 399.6624 400.4007 0.1158 -1.0000 -1.0000 1805405 1599229113.40 151.5218 60.0010 32.0000 1.9802 1.9832 399.7529 400.4899 0.1156 -1.0000 -1.0000 1805468 1599229113.50 151.5218 60.0010 32.0000 1.9803 1.9833 399.6836 400.4211 0.1157 -1.0000 -1.0000 1805546 1599229113.60 151.5498 60.0010 32.0000 1.9806 1.9837 399.6322 400.3695 0.1157 -1.0000 -1.0000 1805608 1599229113.70 151.5320 60.0010 32.0000 1.9798 1.9828 399.7010 400.4389 0.1158 -1.0000 -1.0000 1805686 1599229113.80 151.5103 60.0010 32.0000 1.9800 1.9830 399.7163 400.4534 0.1157 -1.0000 -1.0000 1805749 1599229113.90 151.5103 60.0010 32.0000 1.9802 1.9833 399.6948 400.4329 0.1158 -1.0000 -1.0000 1805811 1599229114.00 151.5103 60.0010 32.0000 1.9805 1.9835 399.7251 400.4636 0.1158 -1.0000 -1.0000 1805889 1599229114.10 151.5103 60.0010 32.0000 1.9803 1.9833 399.6735 400.4109 0.1158 -1.0000 -1.0000 1805952 1599229114.20 151.5103 60.0010 32.0000 1.9798 1.9828 399.6105 400.3473 0.1156 -1.0000 -1.0000 1806014 1599229114.30 151.5125 60.0016 32.0000 1.9801 1.9831 399.6217 400.3598 0.1159 -1.0000 -1.0000 1806077 1599229114.40 151.5125 60.0016 32.0000 1.9808 1.9838 399.6397 400.3775 0.1157 -1.0000 -1.0000 1806139 1599229114.50 151.5125 60.0016 32.0000 1.9798 1.9828 399.6534 400.3915 0.1159 -1.0000 -1.0000 1806280 1599229114.60 151.5125 60.0016 32.0000 1.9798 1.9828 399.7333 400.4716 0.1159 -1.0000 -1.0000 1806342 1599229114.70 151.5125 60.0016 32.0000 1.9805 1.9835 399.6681 400.4066 0.1159 -1.0000 -1.0000 1806405 1599229114.80 151.5125 60.0016 32.0000 1.9792 1.9822 399.6502 400.3875 0.1156 -1.0000 -1.0000 1806467 1599229114.90 151.5125 60.0016 32.0000 1.9801 1.9831 399.6687 400.4070 0.1158 -1.0000 -1.0000 1806546 1599229115.00 151.5125 60.0016 32.0000 1.9804 1.9834 399.6705 400.4083 0.1158 -1.0000 -1.0000 1807092 1599229115.10 151.5125 60.0016 32.0000 1.9802 1.9832 399.6579 400.3963 0.1159 -1.0000 -1.0000 1807155 1599229115.20 151.5125 60.0016 32.0000 1.9799 1.9829 399.7317 400.4702 0.1159 -1.0000 -1.0000 1807233 1599229115.30 151.5125 60.0016 32.0000 1.9804 1.9835 399.7358 400.4735 0.1157 -1.0000 -1.0000 1807311 1599229115.40 151.4892 60.0016 32.0000 1.9799 1.9829 399.7069 400.4445 0.1157 -1.0000 -1.0000 1807373 1599229115.50 151.4892 60.0016 32.0000 1.9797 1.9828 399.6104 400.3476 0.1157 -1.0000 -1.0000 1807717 1599229115.60 151.4892 60.0016 32.0000 1.9808 1.9839 399.6975 400.4352 0.1158 -1.0000 -1.0000 1807780 1599229115.70 151.4892 60.0016 32.0000 1.9796 1.9826 399.7374 400.4755 0.1158 -1.0000 -1.0000 1807858 1599229115.80 151.4892 60.0016 32.0000 1.9802 1.9832 399.6092 400.3472 0.1158 -1.0000 -1.0000 1807920 1599229115.90 151.4892 60.0016 32.0000 1.9802 1.9832 399.6014 400.3395 0.1158 -1.0000 -1.0000 1807983 1599229116.00 151.4895 60.0016 32.0000 1.9800 1.9830 399.6510 400.3891 0.1157 -1.0000 -1.0000 1808217 1599229116.10 151.4895 60.0016 32.0000 1.9799 1.9829 399.6868 400.4236 0.1157 -1.0000 -1.0000 1808279 1599229116.20 151.4895 60.0016 32.0000 1.9803 1.9833 399.6475 400.3860 0.1159 -1.0000 -1.0000 1808342 1599229116.30 151.4895 60.0016 32.0000 1.9800 1.9830 399.6074 400.3452 0.1158 -1.0000 -1.0000 1808420 1599229116.40 151.4623 60.0016 32.0000 1.9794 1.9824 399.7190 400.4573 0.1159 -1.0000 -1.0000 1808482 1599229116.50 151.4356 60.0016 32.0000 1.9799 1.9829 399.6531 400.3911 0.1158 -1.0000 -1.0000 1808545 1599229116.60 151.4356 60.0016 32.0000 1.9796 1.9827 399.6604 400.3984 0.1158 -1.0000 -1.0000 1808623 1599229116.70 151.4356 60.0016 32.0000 1.9797 1.9827 399.6537 400.3915 0.1158 -1.0000 -1.0000 1808686 1599229116.80 151.4356 60.0016 32.0000 1.9796 1.9826 399.6552 400.3939 0.1159 -1.0000 -1.0000 1808748 1599229116.90 151.4356 60.0016 32.0000 1.9796 1.9826 399.6610 400.3992 0.1158 -1.0000 -1.0000 1808826 1599229117.00 151.4356 60.0016 32.0000 1.9795 1.9825 399.6790 400.4166 0.1157 -1.0000 -1.0000 1809045 1599229117.10 151.4461 60.0016 32.0000 1.9798 1.9828 399.6646 400.4022 0.1158 -1.0000 -1.0000 1809107 1599229117.20 151.4461 60.0016 32.0000 1.9806 1.9836 399.6925 400.4306 0.1158 -1.0000 -1.0000 1809185 1599229117.30 151.4461 60.0016 32.0000 1.9806 1.9836 399.6745 400.4124 0.1158 -1.0000 -1.0000 1809248 1599229117.40 151.4461 60.0016 32.0000 1.9800 1.9830 399.7157 400.4523 0.1157 -1.0000 -1.0000 1809310 1599229117.50 151.4461 60.0016 32.0000 1.9800 1.9830 399.6373 400.3759 0.1159 -1.0000 -1.0000 1809560 1599229117.60 151.4177 60.0016 32.0000 1.9799 1.9829 399.7023 400.4408 0.1159 -1.0000 -1.0000 1809623 1599229117.70 151.4177 60.0016 32.0000 1.9798 1.9828 399.6657 400.4038 0.1157 -1.0000 -1.0000 1809701 1599229117.80 151.4177 60.0016 32.0000 1.9802 1.9832 399.7003 400.4381 0.1159 -1.0000 -1.0000 1809764 1599229117.90 151.4177 60.0016 32.0000 1.9797 1.9827 399.6643 400.4034 0.1159 -1.0000 -1.0000 1809826 1599229118.00 151.4177 60.0016 32.0000 1.9794 1.9824 399.6626 400.4010 0.1159 -1.0000 -1.0000 1810013 1599229118.10 151.4177 60.0016 32.0000 1.9796 1.9827 399.6620 400.4008 0.1159 -1.0000 -1.0000 1810076 1599229118.20 151.4808 60.0016 32.0000 1.9799 1.9829 399.6710 400.4093 0.1159 -1.0000 -1.0000 1810138 1599229118.30 151.4808 60.0016 32.0000 1.9796 1.9826 399.6646 400.4034 0.1159 -1.0000 -1.0000 1810217 1599229118.40 151.4808 60.0016 32.0000 1.9797 1.9827 399.6815 400.4191 0.1157 -1.0000 -1.0000 1810279 1599229118.50 151.4808 60.0016 32.0000 1.9795 1.9825 399.6487 400.3870 0.1159 -1.0000 -1.0000 1810498 1599229118.60 151.4808 60.0016 32.0000 1.9799 1.9829 399.7214 400.4594 0.1158 -1.0000 -1.0000 1810576 1599229118.70 151.5103 60.0016 32.0000 1.9801 1.9831 399.7000 400.4387 0.1159 -1.0000 -1.0000 1810638 1599229118.80 151.5103 60.0016 32.0000 1.9798 1.9828 399.7071 400.4452 0.1158 -1.0000 -1.0000 1810701 1599229118.90 151.5103 60.0016 32.0000 1.9801 1.9831 399.6918 400.4306 0.1159 -1.0000 -1.0000 1810779 1599229119.00 151.5103 60.0016 32.0000 1.9802 1.9832 399.6220 400.3596 0.1158 -1.0000 -1.0000 1810826 1599229119.10 151.5103 60.0016 32.0000 1.9805 1.9835 399.7365 400.4752 0.1159 -1.0000 -1.0000 1811076 1599229119.20 151.5122 60.0016 32.0000 1.9804 1.9834 399.6894 400.4274 0.1158 -1.0000 -1.0000 1811154 1599229119.30 151.5227 60.0016 32.0000 1.9803 1.9833 399.7416 400.4793 0.1158 -1.0000 -1.0000 1811216 1599229119.40 151.5227 60.0016 32.0000 1.9801 1.9831 399.6975 400.4358 0.1158 -1.0000 -1.0000 1811279 1599229119.50 151.5227 60.0016 32.0000 1.9804 1.9835 399.6753 400.4137 0.1159 -1.0000 -1.0000 1811357 1599229119.60 151.5227 60.0016 32.0000 1.9803 1.9833 399.7106 400.4486 0.1158 -1.0000 -1.0000 1811419 1599229119.70 151.5227 60.0016 32.0000 1.9797 1.9827 399.7227 400.4609 0.1158 -1.0000 -1.0000 1811482 1599229119.80 151.5193 60.0014 32.0000 1.9799 1.9829 399.6356 400.3733 0.1158 -1.0000 -1.0000 1811544 1599229119.90 151.5193 60.0014 32.0000 1.9801 1.9832 399.7090 400.4483 0.1159 -1.0000 -1.0000 1811607 1599229120.00 151.5193 60.0014 32.0000 1.9796 1.9826 399.6752 400.4130 0.1158 -1.0000 -1.0000 1811685 1599229120.10 151.5193 60.0014 32.0000 1.9806 1.9836 399.7592 400.4969 0.1157 -1.0000 -1.0000 1812060 1599229120.20 151.5193 60.0014 32.0000 1.9799 1.9829 399.7193 400.4580 0.1159 -1.0000 -1.0000 1812122 1599229120.30 151.5193 60.0014 32.0000 1.9802 1.9832 399.6129 400.3507 0.1158 -1.0000 -1.0000 1812200 1599229120.40 151.5192 60.0014 32.0000 1.9800 1.9830 399.6736 400.4119 0.1159 -1.0000 -1.0000 1812263 1599229120.50 151.5171 60.0014 32.0000 1.9799 1.9829 399.6712 400.4091 0.1157 -1.0000 -1.0000 1812325 1599229120.60 151.5171 60.0014 32.0000 1.9797 1.9827 399.7181 400.4554 0.1157 -1.0000 -1.0000 1812544 1599229120.70 151.5171 60.0014 32.0000 1.9800 1.9830 399.6944 400.4322 0.1158 -1.0000 -1.0000 1812607 1599229120.80 151.5171 60.0014 32.0000 1.9797 1.9828 399.6630 400.4014 0.1158 -1.0000 -1.0000 1812669 1599229120.90 151.5171 60.0014 32.0000 1.9799 1.9829 399.7102 400.4481 0.1158 -1.0000 -1.0000 1812732 1599229121.00 151.4615 60.0014 32.0000 1.9797 1.9827 399.6238 400.3616 0.1158 -1.0000 -1.0000 1812810 1599229121.10 151.4615 60.0014 32.0000 1.9800 1.9831 399.6361 400.3734 0.1157 -1.0000 -1.0000 1813028 1599229121.20 151.4615 60.0014 32.0000 1.9802 1.9832 399.6151 400.3524 0.1157 -1.0000 -1.0000 1813091 1599229121.30 151.4615 60.0014 32.0000 1.9797 1.9827 399.6919 400.4305 0.1159 -1.0000 -1.0000 1813153 1599229121.40 151.4615 60.0014 32.0000 1.9799 1.9829 399.6206 400.3585 0.1158 -1.0000 -1.0000 1813216 1599229121.50 151.4633 60.0014 32.0000 1.9797 1.9827 399.6941 400.4325 0.1159 -1.0000 -1.0000 1813294 1599229121.60 151.4685 60.0014 32.0000 1.9799 1.9829 399.6920 400.4301 0.1158 -1.0000 -1.0000 1813481 1599229121.70 151.4685 60.0014 32.0000 1.9796 1.9826 399.6285 400.3661 0.1158 -1.0000 -1.0000 1813544 1599229121.80 151.4685 60.0014 32.0000 1.9799 1.9829 399.6701 400.4084 0.1158 -1.0000 -1.0000 1813606 1599229121.90 151.4685 60.0014 32.0000 1.9799 1.9829 399.6289 400.3670 0.1159 -1.0000 -1.0000 1813669 1599229122.00 151.4685 60.0014 32.0000 1.9800 1.9830 399.6298 400.3683 0.1159 -1.0000 -1.0000 1813747 1599229122.10 151.5292 60.0014 32.0000 1.9801 1.9832 399.6696 400.4071 0.1157 -1.0000 -1.0000 1813809 1599229122.20 151.5292 60.0014 32.0000 1.9799 1.9829 399.6993 400.4372 0.1158 -1.0000 -1.0000 1813872 1599229122.30 151.5292 60.0014 32.0000 1.9796 1.9826 399.7496 400.4877 0.1158 -1.0000 -1.0000 1813950 1599229122.40 151.5292 60.0014 32.0000 1.9804 1.9834 399.6332 400.3714 0.1158 -1.0000 -1.0000 1814013 1599229122.50 151.5292 60.0014 32.0000 1.9803 1.9833 399.6856 400.4237 0.1159 -1.0000 -1.0000 1814075 1599229122.60 151.5346 60.0014 32.0000 1.9804 1.9834 399.7033 400.4423 0.1160 -1.0000 -1.0000 1814512 1599229122.70 151.5564 60.0014 32.0000 1.9806 1.9836 399.6500 400.3876 0.1157 -1.0000 -1.0000 1814575 1599229122.80 151.5564 60.0014 32.0000 1.9804 1.9834 399.6894 400.4273 0.1158 -1.0000 -1.0000 1814637 1599229122.90 151.5564 60.0014 32.0000 1.9810 1.9840 399.7167 400.4550 0.1158 -1.0000 -1.0000 1814715 1599229123.00 151.5564 60.0014 32.0000 1.9802 1.9832 399.6961 400.4334 0.1157 -1.0000 -1.0000 1814778 1599229123.10 151.5564 60.0014 32.0000 1.9798 1.9829 399.7212 400.4594 0.1158 -1.0000 -1.0000 1814840 1599229123.20 151.5150 60.0014 32.0000 1.9804 1.9834 399.7164 400.4547 0.1158 -1.0000 -1.0000 1815496 1599229123.30 151.5117 60.0014 32.0000 1.9807 1.9837 399.7883 400.5273 0.1159 -1.0000 -1.0000 1815559 1599229123.40 151.5117 60.0014 32.0000 1.9799 1.9829 399.7487 400.4876 0.1159 -1.0000 -1.0000 1815622 1599229123.50 151.5117 60.0014 32.0000 1.9800 1.9830 399.6402 400.3778 0.1158 -1.0000 -1.0000 1815700 1599229123.60 151.5117 60.0014 32.0000 1.9804 1.9834 399.7184 400.4568 0.1158 -1.0000 -1.0000 1815762 1599229123.70 151.5117 60.0014 32.0000 1.9807 1.9837 399.7240 400.4617 0.1157 -1.0000 -1.0000 1815825 1599229123.80 151.5641 60.0014 32.0000 1.9805 1.9835 399.6494 400.3872 0.1158 -1.0000 -1.0000 1815887 1599229123.90 151.5641 60.0014 32.0000 1.9803 1.9833 399.7717 400.5093 0.1157 -1.0000 -1.0000 1815950 1599229124.00 151.5641 60.0014 32.0000 1.9807 1.9837 399.7101 400.4479 0.1159 -1.0000 -1.0000 1816028 1599229124.10 151.5641 60.0014 32.0000 1.9806 1.9836 399.6843 400.4221 0.1157 -1.0000 -1.0000 1816090 1599229124.20 151.5641 60.0014 32.0000 1.9798 1.9828 399.6837 400.4213 0.1157 -1.0000 -1.0000 1816153 1599229124.30 151.5164 60.0014 32.0000 1.9807 1.9837 399.6179 400.3549 0.1157 -1.0000 -1.0000 1816215 1599229124.40 151.5164 60.0014 32.0000 1.9802 1.9832 399.6597 400.3969 0.1157 -1.0000 -1.0000 1816293 1599229124.50 151.5164 60.0014 32.0000 1.9797 1.9827 399.6670 400.4038 0.1156 -1.0000 -1.0000 1816356 1599229124.60 151.5164 60.0014 32.0000 1.9802 1.9833 399.7051 400.4426 0.1158 -1.0000 -1.0000 1816418 1599229124.70 151.5164 60.0014 32.0000 1.9801 1.9831 399.6840 400.4227 0.1159 -1.0000 -1.0000 1816481 1599229124.80 151.5010 60.0015 32.0000 1.9800 1.9830 399.6184 400.3556 0.1157 -1.0000 -1.0000 1816543 1599229124.90 151.4917 60.0015 32.0000 1.9798 1.9828 399.6481 400.3858 0.1158 -1.0000 -1.0000 1816621 1599229125.00 151.4917 60.0015 32.0000 1.9799 1.9829 399.6761 400.4144 0.1158 -1.0000 -1.0000 1816684 1599229125.10 151.4917 60.0015 32.0000 1.9797 1.9827 399.6540 400.3915 0.1157 -1.0000 -1.0000 1816746 1599229125.20 151.4917 60.0015 32.0000 1.9801 1.9831 399.6943 400.4335 0.1160 -1.0000 -1.0000 1816809 1599229125.30 151.4917 60.0015 32.0000 1.9798 1.9828 399.7278 400.4667 0.1159 -1.0000 -1.0000 1816887 1599229125.40 151.4917 60.0015 32.0000 1.9800 1.9830 399.6575 400.3952 0.1157 -1.0000 -1.0000 1816949 1599229125.50 151.4917 60.0015 32.0000 1.9802 1.9833 399.6456 400.3840 0.1159 -1.0000 -1.0000 1817012 1599229125.60 151.4917 60.0015 32.0000 1.9802 1.9832 399.6912 400.4289 0.1158 -1.0000 -1.0000 1817074 1599229125.70 151.4917 60.0015 32.0000 1.9796 1.9826 399.6497 400.3873 0.1157 -1.0000 -1.0000 1817512 1599229125.80 151.4917 60.0015 32.0000 1.9797 1.9827 399.6881 400.4271 0.1159 -1.0000 -1.0000 1817574 1599229125.90 151.5321 60.0015 32.0000 1.9794 1.9824 399.7145 400.4522 0.1157 -1.0000 -1.0000 1817637 1599229126.00 151.5366 60.0015 32.0000 1.9803 1.9833 399.6524 400.3893 0.1157 -1.0000 -1.0000 1817715 1599229126.10 151.5366 60.0015 32.0000 1.9803 1.9833 399.6293 400.3663 0.1157 -1.0000 -1.0000 1817777 1599229126.20 151.5366 60.0015 32.0000 1.9800 1.9830 399.7562 400.4942 0.1157 -1.0000 -1.0000 1817840 1599229126.30 151.5366 60.0015 32.0000 1.9802 1.9832 399.7214 400.4589 0.1158 -1.0000 -1.0000 1817918 1599229126.40 151.5366 60.0015 32.0000 1.9796 1.9826 399.6787 400.4164 0.1158 -1.0000 -1.0000 1817980 1599229126.50 151.5345 60.0015 32.0000 1.9809 1.9839 399.6697 400.4068 0.1156 -1.0000 -1.0000 1818043 1599229126.60 151.5345 60.0015 32.0000 1.9799 1.9829 399.7086 400.4453 0.1156 -1.0000 -1.0000 1818105 1599229126.70 151.5345 60.0015 32.0000 1.9806 1.9836 399.7180 400.4558 0.1158 -1.0000 -1.0000 1818496 1599229126.80 151.5345 60.0015 32.0000 1.9798 1.9828 399.6203 400.3579 0.1157 -1.0000 -1.0000 1818558 1599229126.90 151.5345 60.0015 32.0000 1.9800 1.9830 399.6424 400.3794 0.1157 -1.0000 -1.0000 1818621 1599229127.00 151.4745 60.0015 32.0000 1.9798 1.9828 399.7196 400.4579 0.1159 -1.0000 -1.0000 1818683 1599229127.10 151.4698 60.0015 32.0000 1.9804 1.9834 399.6724 400.4109 0.1159 -1.0000 -1.0000 1818746 1599229127.20 151.4698 60.0015 32.0000 1.9798 1.9828 399.6363 400.3736 0.1157 -1.0000 -1.0000 1818996 1599229127.30 151.4698 60.0015 32.0000 1.9796 1.9826 399.6652 400.4030 0.1158 -1.0000 -1.0000 1819058 1599229127.40 151.4698 60.0015 32.0000 1.9799 1.9830 399.6421 400.3798 0.1158 -1.0000 -1.0000 1819121 1599229127.50 151.4703 60.0015 32.0000 1.9800 1.9830 399.6672 400.4045 0.1157 -1.0000 -1.0000 1819199 1599229127.60 151.4772 60.0015 32.0000 1.9807 1.9837 399.6919 400.4294 0.1158 -1.0000 -1.0000 1819261 1599229127.70 151.4772 60.0015 32.0000 1.9796 1.9826 399.6753 400.4140 0.1159 -1.0000 -1.0000 1819527 1599229127.80 151.4772 60.0015 32.0000 1.9798 1.9828 399.6675 400.4047 0.1157 -1.0000 -1.0000 1819589 1599229127.90 151.4772 60.0015 32.0000 1.9796 1.9826 399.6545 400.3922 0.1158 -1.0000 -1.0000 1819652 1599229128.00 151.4772 60.0015 32.0000 1.9802 1.9832 399.6393 400.3766 0.1157 -1.0000 -1.0000 1819714 1599229128.10 151.4701 60.0015 32.0000 1.9799 1.9829 399.5794 400.3184 0.1160 -1.0000 -1.0000 1819777 1599229128.20 151.4701 60.0015 32.0000 1.9801 1.9831 399.6307 400.3690 0.1158 -1.0000 -1.0000 1819964 1599229128.30 151.4701 60.0015 32.0000 1.9801 1.9832 399.6159 400.3540 0.1158 -1.0000 -1.0000 1820042 1599229128.40 151.4701 60.0015 32.0000 1.9797 1.9827 399.5931 400.3308 0.1158 -1.0000 -1.0000 1820105 1599229128.50 151.4701 60.0015 32.0000 1.9790 1.9820 399.6622 400.4004 0.1159 -1.0000 -1.0000 1820167 1599229128.60 151.4720 60.0015 32.0000 1.9798 1.9828 399.5394 400.2778 0.1159 -1.0000 -1.0000 1820245 1599229128.70 151.4970 60.0015 32.0000 1.9793 1.9823 399.6575 400.3952 0.1158 -1.0000 -1.0000 1820511 1599229128.80 151.4970 60.0015 32.0000 1.9796 1.9826 399.6195 400.3570 0.1157 -1.0000 -1.0000 1820573 1599229128.90 151.4970 60.0015 32.0000 1.9800 1.9830 399.6881 400.4267 0.1159 -1.0000 -1.0000 1820652 1599229129.00 151.4970 60.0015 32.0000 1.9799 1.9829 399.6163 400.3547 0.1159 -1.0000 -1.0000 1820714 1599229129.10 151.4970 60.0015 32.0000 1.9798 1.9828 399.7567 400.4954 0.1159 -1.0000 -1.0000 1820776 1599229129.20 151.4717 60.0015 32.0000 1.9804 1.9834 399.6119 400.3502 0.1158 -1.0000 -1.0000 1820855 1599229129.30 151.4717 60.0015 32.0000 1.9802 1.9832 399.6138 400.3511 0.1158 -1.0000 -1.0000 1821276 1599229129.40 151.4717 60.0015 32.0000 1.9805 1.9835 399.6073 400.3460 0.1160 -1.0000 -1.0000 1821339 1599229129.50 151.4717 60.0015 32.0000 1.9800 1.9830 399.6414 400.3797 0.1158 -1.0000 -1.0000 1821417 1599229129.60 151.4717 60.0015 32.0000 1.9802 1.9832 399.6479 400.3854 0.1158 -1.0000 -1.0000 1821479 1599229129.70 151.4717 60.0015 32.0000 1.9796 1.9826 399.6522 400.3902 0.1158 -1.0000 -1.0000 1821542 1599229129.80 151.4844 60.0011 32.0000 1.9798 1.9828 399.6866 400.4248 0.1158 -1.0000 -1.0000 1821776 1599229129.90 151.4994 60.0007 32.0000 1.9798 1.9828 399.6320 400.3695 0.1157 -1.0000 -1.0000 1821839 1599229130.00 151.4994 60.0007 32.0000 1.9799 1.9830 399.6128 400.3515 0.1159 -1.0000 -1.0000 1821901 1599229130.10 151.4994 60.0007 32.0000 1.9802 1.9833 399.6684 400.4057 0.1157 -1.0000 -1.0000 1821964 1599229130.20 151.4994 60.0007 32.0000 1.9801 1.9831 399.6874 400.4257 0.1159 -1.0000 -1.0000 1822042 1599229130.30 151.4994 60.0007 32.0000 1.9804 1.9834 399.6723 400.4099 0.1157 -1.0000 -1.0000 1822276 1599229130.40 151.5290 60.0007 32.0000 1.9804 1.9834 399.6021 400.3397 0.1158 -1.0000 -1.0000 1822339 1599229130.50 151.5290 60.0007 32.0000 1.9811 1.9841 399.7190 400.4568 0.1158 -1.0000 -1.0000 1822401 1599229130.60 151.5290 60.0007 32.0000 1.9806 1.9836 399.7089 400.4464 0.1157 -1.0000 -1.0000 1822479 1599229130.70 151.5290 60.0007 32.0000 1.9801 1.9831 399.6683 400.4062 0.1158 -1.0000 -1.0000 1822542 1599229130.80 151.5290 60.0007 32.0000 1.9800 1.9830 399.6569 400.3953 0.1159 -1.0000 -1.0000 1822760 1599229130.90 151.5267 60.0007 32.0000 1.9801 1.9831 399.6447 400.3827 0.1158 -1.0000 -1.0000 1822854 1599229131.00 151.5266 60.0007 32.0000 1.9808 1.9838 399.6783 400.4161 0.1157 -1.0000 -1.0000 1822917 1599229131.10 151.5266 60.0007 32.0000 1.9800 1.9830 399.5979 400.3357 0.1158 -1.0000 -1.0000 1822979 1599229131.20 151.5266 60.0007 32.0000 1.9803 1.9833 399.6616 400.4001 0.1159 -1.0000 -1.0000 1823057 1599229131.30 151.5266 60.0007 32.0000 1.9800 1.9831 399.6145 400.3523 0.1158 -1.0000 -1.0000 1823120 1599229131.40 151.5260 60.0007 32.0000 1.9806 1.9836 399.5691 400.3065 0.1158 -1.0000 -1.0000 1823182 1599229131.50 151.5243 60.0007 32.0000 1.9802 1.9833 399.7198 400.4584 0.1159 -1.0000 -1.0000 1823260 1599229131.60 151.5243 60.0007 32.0000 1.9800 1.9830 399.6684 400.4058 0.1156 -1.0000 -1.0000 1823323 1599229131.70 151.5243 60.0007 32.0000 1.9803 1.9833 399.6530 400.3920 0.1159 -1.0000 -1.0000 1823385 1599229131.80 151.5243 60.0007 32.0000 1.9806 1.9836 399.6228 400.3602 0.1157 -1.0000 -1.0000 1823510 1599229131.90 151.5243 60.0007 32.0000 1.9798 1.9828 399.6525 400.3896 0.1156 -1.0000 -1.0000 1823573 1599229132.00 151.5189 60.0007 32.0000 1.9799 1.9829 399.6584 400.3956 0.1156 -1.0000 -1.0000 1823651 1599229132.10 151.5189 60.0007 32.0000 1.9804 1.9834 399.6454 400.3826 0.1158 -1.0000 -1.0000 1823729 1599229132.20 151.5189 60.0007 32.0000 1.9804 1.9834 399.6628 400.4000 0.1157 -1.0000 -1.0000 1823791 1599229132.30 151.5189 60.0007 32.0000 1.9803 1.9833 399.6886 400.4267 0.1158 -1.0000 -1.0000 1824073 1599229132.40 151.5189 60.0007 32.0000 1.9799 1.9829 399.6760 400.4135 0.1157 -1.0000 -1.0000 1824135 1599229132.50 151.5285 60.0007 32.0000 1.9799 1.9829 399.5954 400.3327 0.1157 -1.0000 -1.0000 1824198 1599229132.60 151.5345 60.0007 32.0000 1.9802 1.9832 399.5798 400.3174 0.1158 -1.0000 -1.0000 1824276 1599229132.70 151.5345 60.0007 32.0000 1.9806 1.9836 399.6546 400.3921 0.1157 -1.0000 -1.0000 1824338 1599229132.80 151.5345 60.0007 32.0000 1.9806 1.9837 399.6980 400.4362 0.1159 -1.0000 -1.0000 1824572 1599229132.90 151.5345 60.0007 32.0000 1.9805 1.9835 399.6601 400.3980 0.1157 -1.0000 -1.0000 1824635 1599229133.00 151.5345 60.0007 32.0000 1.9805 1.9835 399.6315 400.3691 0.1158 -1.0000 -1.0000 1824697 1599229133.10 151.5055 60.0007 32.0000 1.9809 1.9839 399.6228 400.3613 0.1159 -1.0000 -1.0000 1824760 1599229133.20 151.5055 60.0007 32.0000 1.9806 1.9836 399.6248 400.3626 0.1158 -1.0000 -1.0000 1824838 1599229133.30 151.5055 60.0007 32.0000 1.9804 1.9834 399.6258 400.3627 0.1156 -1.0000 -1.0000 1824901 1599229133.40 151.5055 60.0007 32.0000 1.9803 1.9833 399.5991 400.3361 0.1157 -1.0000 -1.0000 1824994 1599229133.50 151.5055 60.0007 32.0000 1.9806 1.9836 399.5678 400.3058 0.1158 -1.0000 -1.0000 1825072 1599229133.60 151.5150 60.0007 32.0000 1.9804 1.9834 399.6312 400.3689 0.1158 -1.0000 -1.0000 1825135 1599229133.70 151.5177 60.0007 32.0000 1.9811 1.9842 399.6973 400.4359 0.1159 -1.0000 -1.0000 1825197 1599229133.80 151.5177 60.0007 32.0000 1.9798 1.9829 399.6799 400.4181 0.1158 -1.0000 -1.0000 1825260 1599229133.90 151.5177 60.0007 32.0000 1.9797 1.9827 399.6226 400.3597 0.1156 -1.0000 -1.0000 1825494 1599229134.00 151.5177 60.0007 32.0000 1.9808 1.9838 399.5990 400.3366 0.1157 -1.0000 -1.0000 1825572 1599229134.10 151.5177 60.0007 32.0000 1.9804 1.9834 399.6338 400.3714 0.1158 -1.0000 -1.0000 1825635 1599229134.20 151.5479 60.0007 32.0000 1.9808 1.9839 399.5845 400.3215 0.1157 -1.0000 -1.0000 1825697 1599229134.30 151.5479 60.0007 32.0000 1.9798 1.9829 399.6930 400.4309 0.1157 -1.0000 -1.0000 1825775 1599229134.40 151.5479 60.0007 32.0000 1.9799 1.9829 399.6221 400.3590 0.1157 -1.0000 -1.0000 1826010 1599229134.50 151.5479 60.0007 32.0000 1.9805 1.9835 399.5947 400.3325 0.1158 -1.0000 -1.0000 1826072 1599229134.60 151.5479 60.0007 32.0000 1.9809 1.9839 399.6774 400.4151 0.1158 -1.0000 -1.0000 1826150 1599229134.70 151.5378 60.0008 32.0000 1.9803 1.9833 399.6711 400.4088 0.1157 -1.0000 -1.0000 1826213 1599229134.80 151.5263 60.0010 32.0000 1.9800 1.9830 399.6411 400.3787 0.1158 -1.0000 -1.0000 1826275 1599229134.90 151.5263 60.0010 32.0000 1.9803 1.9833 399.6749 400.4127 0.1157 -1.0000 -1.0000 1826510 1599229135.00 151.5263 60.0010 32.0000 1.9805 1.9835 399.6307 400.3682 0.1158 -1.0000 -1.0000 1826572 1599229135.10 151.5263 60.0010 32.0000 1.9802 1.9832 399.5195 400.2565 0.1157 -1.0000 -1.0000 1826635 1599229135.20 151.5263 60.0010 32.0000 1.9802 1.9832 399.6050 400.3425 0.1157 -1.0000 -1.0000 1826697 1599229135.30 151.5387 60.0010 32.0000 1.9807 1.9837 399.6521 400.3888 0.1156 -1.0000 -1.0000 1826760 1599229135.40 151.5387 60.0010 32.0000 1.9802 1.9832 399.6498 400.3877 0.1158 -1.0000 -1.0000 1827150 1599229135.50 151.5387 60.0010 32.0000 1.9805 1.9835 399.5964 400.3340 0.1158 -1.0000 -1.0000 1827228 1599229135.60 151.5387 60.0010 32.0000 1.9806 1.9836 399.6317 400.3687 0.1157 -1.0000 -1.0000 1827291 1599229135.70 151.5387 60.0010 32.0000 1.9808 1.9838 399.6881 400.4263 0.1158 -1.0000 -1.0000 1827353 1599229135.80 151.5387 60.0010 32.0000 1.9806 1.9836 399.6336 400.3715 0.1158 -1.0000 -1.0000 1827431 1599229135.90 151.5387 60.0010 32.0000 1.9802 1.9832 399.4671 400.2046 0.1158 -1.0000 -1.0000 1827759 1599229136.00 151.5387 60.0010 32.0000 1.9804 1.9834 399.5827 400.3201 0.1158 -1.0000 -1.0000 1827837 1599229136.10 151.5387 60.0010 32.0000 1.9810 1.9840 399.6360 400.3732 0.1156 -1.0000 -1.0000 1827900 1599229136.20 151.5387 60.0010 32.0000 1.9805 1.9835 399.7113 400.4489 0.1158 -1.0000 -1.0000 1827962 1599229136.30 151.5401 60.0010 32.0000 1.9803 1.9833 399.6370 400.3749 0.1158 -1.0000 -1.0000 1828025 1599229136.40 151.5750 60.0010 32.0000 1.9799 1.9829 399.6270 400.3653 0.1159 -1.0000 -1.0000 1828821 1599229136.50 151.5750 60.0010 32.0000 1.9806 1.9836 399.5870 400.3239 0.1157 -1.0000 -1.0000 1828884 1599229136.60 151.5750 60.0010 32.0000 1.9811 1.9841 399.6638 400.4014 0.1158 -1.0000 -1.0000 1828962 1599229136.70 151.5750 60.0010 32.0000 1.9806 1.9836 399.6249 400.3615 0.1156 -1.0000 -1.0000 1829025 1599229136.80 151.5750 60.0010 32.0000 1.9803 1.9833 399.6226 400.3608 0.1158 -1.0000 -1.0000 1829087 1599229136.90 151.5408 60.0010 32.0000 1.9804 1.9834 399.5943 400.3320 0.1157 -1.0000 -1.0000 1829165 1599229137.00 151.5408 60.0010 32.0000 1.9800 1.9830 399.6356 400.3735 0.1158 -1.0000 -1.0000 1829228 1599229137.10 151.5408 60.0010 32.0000 1.9800 1.9830 399.6700 400.4075 0.1157 -1.0000 -1.0000 1829290 1599229137.20 151.5381 60.0010 32.0000 1.9803 1.9833 399.6307 400.3681 0.1157 -1.0000 -1.0000 1829353 1599229137.30 151.5381 60.0010 32.0000 1.9805 1.9835 399.5514 400.2891 0.1158 -1.0000 -1.0000 1829415 1599229137.40 151.5376 60.0010 32.0000 1.9796 1.9826 399.6531 400.3912 0.1158 -1.0000 -1.0000 1829478 1599229137.50 151.5247 60.0010 32.0000 1.9802 1.9832 399.5913 400.3283 0.1157 -1.0000 -1.0000 1829556 1599229137.60 151.5247 60.0010 32.0000 1.9805 1.9835 399.6941 400.4323 0.1158 -1.0000 -1.0000 1829618 1599229137.70 151.5247 60.0010 32.0000 1.9805 1.9835 399.6439 400.3819 0.1159 -1.0000 -1.0000 1829696 1599229137.80 151.5247 60.0010 32.0000 1.9802 1.9832 399.6019 400.3399 0.1158 -1.0000 -1.0000 1829759 1599229137.90 151.5247 60.0010 32.0000 1.9807 1.9837 399.7325 400.4699 0.1157 -1.0000 -1.0000 1829821 1599229138.00 151.5758 60.0010 32.0000 1.9801 1.9831 399.6797 400.4172 0.1157 -1.0000 -1.0000 1829899 1599229138.10 151.5758 60.0010 32.0000 1.9807 1.9837 399.6577 400.3951 0.1157 -1.0000 -1.0000 1829962 1599229138.20 151.5758 60.0010 32.0000 1.9808 1.9838 399.7095 400.4481 0.1159 -1.0000 -1.0000 1830024 1599229138.30 151.5758 60.0010 32.0000 1.9805 1.9835 399.7225 400.4602 0.1157 -1.0000 -1.0000 1830087 1599229138.40 151.5758 60.0010 32.0000 1.9802 1.9832 399.6130 400.3507 0.1158 -1.0000 -1.0000 1830149 1599229138.50 151.5758 60.0010 32.0000 1.9803 1.9833 399.5920 400.3286 0.1157 -1.0000 -1.0000 1830212 1599229138.60 151.5758 60.0010 32.0000 1.9803 1.9833 399.6271 400.3646 0.1157 -1.0000 -1.0000 1830290 1599229138.70 151.5758 60.0010 32.0000 1.9807 1.9837 399.6006 400.3387 0.1159 -1.0000 -1.0000 1830352 1599229138.80 151.5758 60.0010 32.0000 1.9804 1.9834 399.6421 400.3801 0.1158 -1.0000 -1.0000 1830415 1599229138.90 151.5758 60.0010 32.0000 1.9799 1.9829 399.6104 400.3489 0.1159 -1.0000 -1.0000 1830493 1599229139.00 151.5758 60.0010 32.0000 1.9805 1.9836 399.5998 400.3371 0.1157 -1.0000 -1.0000 1830555 1599229139.10 151.5758 60.0010 32.0000 1.9805 1.9835 399.6491 400.3868 0.1158 -1.0000 -1.0000 1830618 1599229139.20 151.5737 60.0010 32.0000 1.9804 1.9834 399.7063 400.4444 0.1158 -1.0000 -1.0000 1830680 1599229139.30 151.5736 60.0010 32.0000 1.9803 1.9833 399.6271 400.3646 0.1158 -1.0000 -1.0000 1830743 1599229139.40 151.5736 60.0010 32.0000 1.9804 1.9835 399.6233 400.3609 0.1157 -1.0000 -1.0000 1830805 1599229139.50 151.5736 60.0010 32.0000 1.9808 1.9838 399.6416 400.3788 0.1157 -1.0000 -1.0000 1831258 1599229139.60 151.5736 60.0010 32.0000 1.9799 1.9829 399.6446 400.3815 0.1157 -1.0000 -1.0000 1831321 1599229139.70 151.5736 60.0010 32.0000 1.9801 1.9831 399.6430 400.3800 0.1156 -1.0000 -1.0000 1831383 1599229139.80 151.5409 60.0007 32.0000 1.9806 1.9836 399.6491 400.3867 0.1157 -1.0000 -1.0000 1831446 1599229139.90 151.5254 60.0004 32.0000 1.9807 1.9837 399.6348 400.3723 0.1158 -1.0000 -1.0000 1831508 1599229140.00 151.5254 60.0004 32.0000 1.9804 1.9834 399.6801 400.4172 0.1156 -1.0000 -1.0000 1831758 1599229140.10 151.5254 60.0004 32.0000 1.9800 1.9830 399.7215 400.4590 0.1157 -1.0000 -1.0000 1831821 1599229140.20 151.5254 60.0004 32.0000 1.9793 1.9824 399.6774 400.4154 0.1159 -1.0000 -1.0000 1831883 1599229140.30 151.4919 60.0004 32.0000 1.9798 1.9828 399.6308 400.3689 0.1158 -1.0000 -1.0000 1831961 1599229140.40 151.4919 60.0004 32.0000 1.9797 1.9827 399.6196 400.3573 0.1158 -1.0000 -1.0000 1832024 1599229140.50 151.4919 60.0004 32.0000 1.9805 1.9835 399.5218 400.2595 0.1158 -1.0000 -1.0000 1832086 1599229140.60 151.4919 60.0004 32.0000 1.9801 1.9831 399.6292 400.3672 0.1158 -1.0000 -1.0000 1832149 1599229140.70 151.4919 60.0004 32.0000 1.9801 1.9831 399.6478 400.3856 0.1159 -1.0000 -1.0000 1832211 1599229140.80 151.4646 60.0004 32.0000 1.9796 1.9826 399.6312 400.3700 0.1159 -1.0000 -1.0000 1832274 1599229140.90 151.4620 60.0004 32.0000 1.9797 1.9827 399.6302 400.3682 0.1158 -1.0000 -1.0000 1832352 1599229141.00 151.4620 60.0004 32.0000 1.9797 1.9828 399.6459 400.3846 0.1159 -1.0000 -1.0000 1832539 1599229141.10 151.4620 60.0004 32.0000 1.9795 1.9825 399.6453 400.3833 0.1158 -1.0000 -1.0000 1832602 1599229141.20 151.4620 60.0004 32.0000 1.9795 1.9826 399.6443 400.3842 0.1160 -1.0000 -1.0000 1832664 1599229141.30 151.4552 60.0004 32.0000 1.9791 1.9821 399.6040 400.3420 0.1158 -1.0000 -1.0000 1832727 1599229141.40 151.4334 60.0004 32.0000 1.9790 1.9820 399.5332 400.2713 0.1159 -1.0000 -1.0000 1832789 1599229141.50 151.4334 60.0004 32.0000 1.9793 1.9823 399.5571 400.2950 0.1159 -1.0000 -1.0000 1833617 1599229141.60 151.4334 60.0004 32.0000 1.9792 1.9823 399.6591 400.3981 0.1160 -1.0000 -1.0000 1833680 1599229141.70 151.4334 60.0004 32.0000 1.9801 1.9831 399.6028 400.3419 0.1160 -1.0000 -1.0000 1833742 1599229141.80 151.4334 60.0004 32.0000 1.9798 1.9828 399.6430 400.3802 0.1157 -1.0000 -1.0000 1833805 1599229141.90 151.4729 60.0004 32.0000 1.9797 1.9827 399.6609 400.3990 0.1159 -1.0000 -1.0000 1834055 1599229142.00 151.4729 60.0004 32.0000 1.9804 1.9834 399.7459 400.4844 0.1159 -1.0000 -1.0000 1834133 1599229142.10 151.4729 60.0004 32.0000 1.9794 1.9824 399.5968 400.3350 0.1159 -1.0000 -1.0000 1834195 1599229142.20 151.4729 60.0004 32.0000 1.9799 1.9829 399.6835 400.4217 0.1158 -1.0000 -1.0000 1834258 1599229142.30 151.4729 60.0004 32.0000 1.9805 1.9835 399.6185 400.3573 0.1159 -1.0000 -1.0000 1834336 1599229142.40 151.4979 60.0004 32.0000 1.9797 1.9827 399.6435 400.3820 0.1160 -1.0000 -1.0000 1834398 1599229142.50 151.5347 60.0004 32.0000 1.9798 1.9828 399.6353 400.3743 0.1159 -1.0000 -1.0000 1834461 1599229142.60 151.5347 60.0004 32.0000 1.9798 1.9828 399.6894 400.4277 0.1159 -1.0000 -1.0000 1834539 1599229142.70 151.5347 60.0004 32.0000 1.9800 1.9830 399.6187 400.3570 0.1158 -1.0000 -1.0000 1834601 1599229142.80 151.5347 60.0004 32.0000 1.9802 1.9832 399.6430 400.3811 0.1158 -1.0000 -1.0000 1834664 1599229142.90 151.5347 60.0004 32.0000 1.9804 1.9834 399.7064 400.4437 0.1157 -1.0000 -1.0000 1834742 1599229143.00 151.4838 60.0004 32.0000 1.9803 1.9833 399.6767 400.4147 0.1157 -1.0000 -1.0000 1834804 1599229143.10 151.4838 60.0004 32.0000 1.9805 1.9836 399.6639 400.4014 0.1158 -1.0000 -1.0000 1835492 1599229143.20 151.4838 60.0004 32.0000 1.9799 1.9829 399.7079 400.4458 0.1158 -1.0000 -1.0000 1835570 1599229143.30 151.4838 60.0004 32.0000 1.9802 1.9833 399.6504 400.3884 0.1158 -1.0000 -1.0000 1835617 1599229143.40 151.4838 60.0004 32.0000 1.9801 1.9831 399.7112 400.4492 0.1158 -1.0000 -1.0000 1835679 1599229143.50 151.4838 60.0004 32.0000 1.9802 1.9832 399.6617 400.3997 0.1158 -1.0000 -1.0000 1835757 1599229143.60 151.5121 60.0004 32.0000 1.9806 1.9836 399.7237 400.4617 0.1159 -1.0000 -1.0000 1835820 1599229143.70 151.5206 60.0004 32.0000 1.9809 1.9839 399.6336 400.3727 0.1160 -1.0000 -1.0000 1835898 1599229143.80 151.5206 60.0004 32.0000 1.9803 1.9833 399.7500 400.4892 0.1160 -1.0000 -1.0000 1835960 1599229143.90 151.5206 60.0004 32.0000 1.9799 1.9830 399.5937 400.3321 0.1158 -1.0000 -1.0000 1836023 1599229144.00 151.5206 60.0004 32.0000 1.9802 1.9833 399.7685 400.5062 0.1157 -1.0000 -1.0000 1836085 1599229144.10 151.5206 60.0004 32.0000 1.9805 1.9835 399.6300 400.3666 0.1156 -1.0000 -1.0000 1836148 1599229144.20 151.5037 60.0004 32.0000 1.9801 1.9832 399.7106 400.4485 0.1158 -1.0000 -1.0000 1836210 1599229144.30 151.5037 60.0004 32.0000 1.9801 1.9832 399.7705 400.5077 0.1157 -1.0000 -1.0000 1836288 1599229144.40 151.5037 60.0004 32.0000 1.9800 1.9830 399.6444 400.3829 0.1158 -1.0000 -1.0000 1836351 1599229144.50 151.5037 60.0004 32.0000 1.9801 1.9831 399.6412 400.3780 0.1156 -1.0000 -1.0000 1836414 1599229144.60 151.5037 60.0004 32.0000 1.9796 1.9826 399.7855 400.5233 0.1158 -1.0000 -1.0000 1836867 1599229144.70 151.5002 60.0008 32.0000 1.9809 1.9839 399.6284 400.3669 0.1158 -1.0000 -1.0000 1836929 1599229144.80 151.4969 60.0011 32.0000 1.9800 1.9830 399.6612 400.3985 0.1157 -1.0000 -1.0000 1836991 1599229144.90 151.4969 60.0011 32.0000 1.9803 1.9833 399.6122 400.3502 0.1158 -1.0000 -1.0000 1837070 1599229145.00 151.4969 60.0011 32.0000 1.9796 1.9826 399.6943 400.4323 0.1158 -1.0000 -1.0000 1837132 1599229145.10 151.4969 60.0011 32.0000 1.9805 1.9835 399.6881 400.4256 0.1157 -1.0000 -1.0000 1837195 1599229145.20 151.4969 60.0011 32.0000 1.9801 1.9831 399.7113 400.4485 0.1157 -1.0000 -1.0000 1837273 1599229145.30 151.4969 60.0011 32.0000 1.9805 1.9836 399.7097 400.4481 0.1159 -1.0000 -1.0000 1837335 1599229145.40 151.4746 60.0011 32.0000 1.9803 1.9833 399.7626 400.5010 0.1158 -1.0000 -1.0000 1837398 1599229145.50 151.4746 60.0011 32.0000 1.9802 1.9832 399.7424 400.4797 0.1157 -1.0000 -1.0000 1837460 1599229145.60 151.4746 60.0011 32.0000 1.9803 1.9833 399.6037 400.3414 0.1158 -1.0000 -1.0000 1838069 1599229145.70 151.4746 60.0011 32.0000 1.9799 1.9829 399.6047 400.3426 0.1158 -1.0000 -1.0000 1838132 1599229145.80 151.4746 60.0011 32.0000 1.9804 1.9834 399.7021 400.4396 0.1157 -1.0000 -1.0000 1838194 1599229145.90 151.4620 60.0011 32.0000 1.9795 1.9825 399.6734 400.4110 0.1158 -1.0000 -1.0000 1838257 1599229146.00 151.4547 60.0011 32.0000 1.9796 1.9826 399.6181 400.3564 0.1159 -1.0000 -1.0000 1838335 1599229146.10 151.4547 60.0011 32.0000 1.9795 1.9826 399.6479 400.3862 0.1158 -1.0000 -1.0000 1838397 1599229146.20 151.4547 60.0011 32.0000 1.9803 1.9833 399.6305 400.3688 0.1159 -1.0000 -1.0000 1838460 1599229146.30 151.4547 60.0011 32.0000 1.9801 1.9831 399.6622 400.4003 0.1158 -1.0000 -1.0000 1838538 1599229146.40 151.4547 60.0011 32.0000 1.9789 1.9819 399.6721 400.4102 0.1159 -1.0000 -1.0000 1838600 1599229146.50 151.4547 60.0011 32.0000 1.9796 1.9826 399.6675 400.4060 0.1159 -1.0000 -1.0000 1838663 1599229146.60 151.4547 60.0011 32.0000 1.9793 1.9823 399.5875 400.3255 0.1158 -1.0000 -1.0000 1839147 1599229146.70 151.4547 60.0011 32.0000 1.9800 1.9830 399.6473 400.3851 0.1158 -1.0000 -1.0000 1839210 1599229146.80 151.4547 60.0011 32.0000 1.9795 1.9825 399.5885 400.3257 0.1157 -1.0000 -1.0000 1839272 1599229146.90 151.4547 60.0011 32.0000 1.9797 1.9827 399.6033 400.3406 0.1157 -1.0000 -1.0000 1839350 1599229147.00 151.4503 60.0011 32.0000 1.9799 1.9829 399.5746 400.3116 0.1157 -1.0000 -1.0000 1839413 1599229147.10 151.4416 60.0011 32.0000 1.9799 1.9829 399.6870 400.4258 0.1159 -1.0000 -1.0000 1839475 1599229147.20 151.4416 60.0011 32.0000 1.9801 1.9831 399.6383 400.3760 0.1158 -1.0000 -1.0000 1839553 1599229147.30 151.4416 60.0011 32.0000 1.9795 1.9825 399.7053 400.4436 0.1159 -1.0000 -1.0000 1839616 1599229147.40 151.4416 60.0011 32.0000 1.9803 1.9834 399.6684 400.4068 0.1159 -1.0000 -1.0000 1839678 1599229147.50 151.4416 60.0011 32.0000 1.9800 1.9830 399.6672 400.4051 0.1158 -1.0000 -1.0000 1839741 1599229147.60 151.4416 60.0011 32.0000 1.9795 1.9825 399.6779 400.4163 0.1159 -1.0000 -1.0000 1839803 1599229147.70 151.4416 60.0011 32.0000 1.9796 1.9826 399.6791 400.4173 0.1158 -1.0000 -1.0000 1839881 1599229147.80 151.4416 60.0011 32.0000 1.9797 1.9827 399.6748 400.4131 0.1158 -1.0000 -1.0000 1839944 1599229147.90 151.4416 60.0011 32.0000 1.9796 1.9826 399.6255 400.3633 0.1158 -1.0000 -1.0000 1840006 1599229148.00 151.4416 60.0011 32.0000 1.9798 1.9828 399.6916 400.4304 0.1159 -1.0000 -1.0000 1840084 1599229148.10 151.4416 60.0011 32.0000 1.9799 1.9829 399.6271 400.3652 0.1158 -1.0000 -1.0000 1840163 1599229148.20 151.4446 60.0011 32.0000 1.9793 1.9823 399.6279 400.3669 0.1158 -1.0000 -1.0000 1840225 1599229148.30 151.4446 60.0011 32.0000 1.9794 1.9824 399.6934 400.4307 0.1158 -1.0000 -1.0000 1840303 1599229148.40 151.4446 60.0011 32.0000 1.9797 1.9827 399.6207 400.3584 0.1157 -1.0000 -1.0000 1840366 1599229148.50 151.4446 60.0011 32.0000 1.9795 1.9825 399.5452 400.2827 0.1158 -1.0000 -1.0000 1840428 1599229148.60 151.4446 60.0011 32.0000 1.9795 1.9825 399.6844 400.4227 0.1158 -1.0000 -1.0000 1840506 1599229148.70 151.4446 60.0011 32.0000 1.9799 1.9829 399.7102 400.4490 0.1160 -1.0000 -1.0000 1840569 1599229148.80 151.4446 60.0011 32.0000 1.9804 1.9834 399.6493 400.3875 0.1158 -1.0000 -1.0000 1840631 1599229148.90 151.4446 60.0011 32.0000 1.9802 1.9832 399.6591 400.3960 0.1156 -1.0000 -1.0000 1840709 1599229149.00 151.4446 60.0011 32.0000 1.9799 1.9829 399.6311 400.3677 0.1157 -1.0000 -1.0000 1840772 1599229149.10 151.4446 60.0011 32.0000 1.9791 1.9821 399.6189 400.3570 0.1158 -1.0000 -1.0000 1840834 1599229149.20 151.4461 60.0011 32.0000 1.9800 1.9830 399.6467 400.3850 0.1159 -1.0000 -1.0000 1841022 1599229149.30 151.4463 60.0011 32.0000 1.9796 1.9826 399.6613 400.3979 0.1157 -1.0000 -1.0000 1841084 1599229149.40 151.4463 60.0011 32.0000 1.9796 1.9827 399.6487 400.3877 0.1159 -1.0000 -1.0000 1841147 1599229149.50 151.4463 60.0011 32.0000 1.9795 1.9825 399.7395 400.4772 0.1157 -1.0000 -1.0000 1841225 1599229149.60 151.4463 60.0011 32.0000 1.9800 1.9830 399.6204 400.3584 0.1158 -1.0000 -1.0000 1841287 1599229149.70 151.4463 60.0011 32.0000 1.9795 1.9826 399.5889 400.3270 0.1159 -1.0000 -1.0000 1841522 1599229149.80 151.5184 59.9993 32.0000 1.9798 1.9828 399.6528 400.3911 0.1158 -1.0000 -1.0000 1841584 1599229149.90 151.5184 59.9993 32.0000 1.9799 1.9829 399.6507 400.3879 0.1157 -1.0000 -1.0000 1841647 1599229150.00 151.5184 59.9993 32.0000 1.9799 1.9829 399.6609 400.3991 0.1158 -1.0000 -1.0000 1841709 1599229150.10 151.5184 59.9993 32.0000 1.9798 1.9828 399.6651 400.4029 0.1158 -1.0000 -1.0000 1841772 1599229150.20 151.5184 59.9993 32.0000 1.9800 1.9830 399.5670 400.3050 0.1158 -1.0000 -1.0000 1841834 1599229150.30 151.5184 59.9993 32.0000 1.9794 1.9824 399.6753 400.4136 0.1159 -1.0000 -1.0000 1841912 1599229150.40 151.5422 59.9993 32.0000 1.9804 1.9834 399.7516 400.4903 0.1157 -1.0000 -1.0000 1841975 1599229150.50 151.6206 59.9993 32.0000 1.9801 1.9831 399.7379 400.4758 0.1158 -1.0000 -1.0000 1842037 1599229150.60 151.6206 59.9993 32.0000 1.9804 1.9834 399.6840 400.4221 0.1158 -1.0000 -1.0000 1842115 1599229150.70 151.6206 59.9993 32.0000 1.9811 1.9841 399.6970 400.4339 0.1156 -1.0000 -1.0000 1842178 1599229150.80 151.6206 59.9993 32.0000 1.9805 1.9835 399.7436 400.4812 0.1158 -1.0000 -1.0000 1842365 1599229150.90 151.6206 59.9993 32.0000 1.9807 1.9837 399.6443 400.3814 0.1157 -1.0000 -1.0000 1842428 1599229151.00 151.5959 59.9993 32.0000 1.9805 1.9835 399.6380 400.3760 0.1158 -1.0000 -1.0000 1842506 1599229151.10 151.5577 59.9993 32.0000 1.9799 1.9829 399.6371 400.3743 0.1157 -1.0000 -1.0000 1842568 1599229151.20 151.5577 59.9993 32.0000 1.9808 1.9838 399.6707 400.4092 0.1159 -1.0000 -1.0000 1842646 1599229151.30 151.5577 59.9993 32.0000 1.9806 1.9836 399.6566 400.3945 0.1158 -1.0000 -1.0000 1843021 1599229151.40 151.5577 59.9993 32.0000 1.9797 1.9827 399.6813 400.4189 0.1157 -1.0000 -1.0000 1843084 1599229151.50 151.5577 59.9993 32.0000 1.9802 1.9832 399.6642 400.4022 0.1158 -1.0000 -1.0000 1843146 1599229151.60 151.5262 59.9993 32.0000 1.9800 1.9830 399.6999 400.4374 0.1157 -1.0000 -1.0000 1843209 1599229151.70 151.4975 59.9993 32.0000 1.9812 1.9842 399.6153 400.3525 0.1157 -1.0000 -1.0000 1843287 1599229151.80 151.4975 59.9993 32.0000 1.9805 1.9835 399.7121 400.4491 0.1157 -1.0000 -1.0000 1843662 1599229151.90 151.4975 59.9993 32.0000 1.9808 1.9838 399.6530 400.3907 0.1158 -1.0000 -1.0000 1843724 1599229152.00 151.4975 59.9993 32.0000 1.9803 1.9833 399.6787 400.4160 0.1157 -1.0000 -1.0000 1843802 1599229152.10 151.4975 59.9993 32.0000 1.9802 1.9832 399.7285 400.4658 0.1157 -1.0000 -1.0000 1843865 1599229152.20 151.5404 59.9993 32.0000 1.9807 1.9837 399.7200 400.4586 0.1159 -1.0000 -1.0000 1843927 1599229152.30 151.5404 59.9993 32.0000 1.9804 1.9834 399.7485 400.4870 0.1158 -1.0000 -1.0000 1844271 1599229152.40 151.5404 59.9993 32.0000 1.9806 1.9836 399.6591 400.3969 0.1158 -1.0000 -1.0000 1844334 1599229152.50 151.5404 59.9993 32.0000 1.9806 1.9836 399.6164 400.3537 0.1157 -1.0000 -1.0000 1844396 1599229152.60 151.5404 59.9993 32.0000 1.9803 1.9833 399.6703 400.4076 0.1157 -1.0000 -1.0000 1844474 1599229152.70 151.5404 59.9993 32.0000 1.9803 1.9833 399.6774 400.4146 0.1157 -1.0000 -1.0000 1844537 1599229152.80 151.5315 59.9993 32.0000 1.9805 1.9835 399.6620 400.3991 0.1156 -1.0000 -1.0000 1844771 1599229152.90 151.5199 59.9993 32.0000 1.9804 1.9834 399.6785 400.4153 0.1156 -1.0000 -1.0000 1844849 1599229153.00 151.5199 59.9993 32.0000 1.9796 1.9826 399.6944 400.4317 0.1158 -1.0000 -1.0000 1844912 1599229153.10 151.5199 59.9993 32.0000 1.9800 1.9830 399.7128 400.4507 0.1157 -1.0000 -1.0000 1844974 1599229153.20 151.5199 59.9993 32.0000 1.9799 1.9830 399.6817 400.4192 0.1157 -1.0000 -1.0000 1845052 1599229153.30 151.5199 59.9993 32.0000 1.9803 1.9833 399.6187 400.3566 0.1159 -1.0000 -1.0000 1845115 1599229153.40 151.4935 59.9993 32.0000 1.9796 1.9826 399.5857 400.3234 0.1157 -1.0000 -1.0000 1845177 1599229153.50 151.4935 59.9993 32.0000 1.9792 1.9822 399.5432 400.2806 0.1158 -1.0000 -1.0000 1845239 1599229153.60 151.4935 59.9993 32.0000 1.9796 1.9826 399.6747 400.4131 0.1159 -1.0000 -1.0000 1845302 1599229153.70 151.4935 59.9993 32.0000 1.9804 1.9834 399.6419 400.3795 0.1157 -1.0000 -1.0000 1845380 1599229153.80 151.4935 59.9993 32.0000 1.9798 1.9828 399.6546 400.3920 0.1157 -1.0000 -1.0000 1845443 1599229153.90 151.4598 59.9993 32.0000 1.9797 1.9827 399.5571 400.2949 0.1158 -1.0000 -1.0000 1845505 1599229154.00 151.4487 59.9993 32.0000 1.9797 1.9827 399.6484 400.3859 0.1157 -1.0000 -1.0000 1845583 1599229154.10 151.4487 59.9993 32.0000 1.9799 1.9829 399.5693 400.3064 0.1157 -1.0000 -1.0000 1845646 1599229154.20 151.4487 59.9993 32.0000 1.9800 1.9830 399.6454 400.3832 0.1158 -1.0000 -1.0000 1845708 1599229154.30 151.4487 59.9993 32.0000 1.9801 1.9831 399.5588 400.2973 0.1159 -1.0000 -1.0000 1845786 1599229154.40 151.4487 59.9993 32.0000 1.9800 1.9830 399.6915 400.4297 0.1158 -1.0000 -1.0000 1845849 1599229154.50 151.5023 59.9993 32.0000 1.9799 1.9829 399.6344 400.3718 0.1156 -1.0000 -1.0000 1845911 1599229154.60 151.5023 59.9993 32.0000 1.9801 1.9831 399.7048 400.4426 0.1158 -1.0000 -1.0000 1845989 1599229154.70 151.5023 59.9993 32.0000 1.9806 1.9836 399.6643 400.4011 0.1156 -1.0000 -1.0000 1846052 1599229154.80 151.5023 59.9993 32.0000 1.9802 1.9832 399.6357 400.3728 0.1157 -1.0000 -1.0000 1846114 1599229154.90 151.5023 59.9993 32.0000 1.9801 1.9831 399.5885 400.3251 0.1156 -1.0000 -1.0000 1846302 1599229155.00 151.4458 59.9991 32.0000 1.9803 1.9833 399.6683 400.4058 0.1158 -1.0000 -1.0000 1846364 1599229155.10 151.4458 59.9991 32.0000 1.9796 1.9826 399.6551 400.3939 0.1158 -1.0000 -1.0000 1846427 1599229155.20 151.4458 59.9991 32.0000 1.9798 1.9828 399.6745 400.4117 0.1157 -1.0000 -1.0000 1846505 1599229155.30 151.4458 59.9991 32.0000 1.9797 1.9827 399.7071 400.4452 0.1158 -1.0000 -1.0000 1846567 1599229155.40 151.4458 59.9991 32.0000 1.9799 1.9829 399.5408 400.2786 0.1158 -1.0000 -1.0000 1847505 1599229155.50 151.4404 59.9991 32.0000 1.9786 1.9816 399.6429 400.3811 0.1159 -1.0000 -1.0000 1847567 1599229155.60 151.4175 59.9991 32.0000 1.9795 1.9825 399.6412 400.3794 0.1158 -1.0000 -1.0000 1847630 1599229155.70 151.4175 59.9991 32.0000 1.9796 1.9826 399.6345 400.3730 0.1159 -1.0000 -1.0000 1847708 1599229155.80 151.4175 59.9991 32.0000 1.9799 1.9829 399.6306 400.3689 0.1159 -1.0000 -1.0000 1847770 1599229155.90 151.4175 59.9991 32.0000 1.9796 1.9826 399.7346 400.4722 0.1157 -1.0000 -1.0000 1847833 1599229156.00 151.4175 59.9991 32.0000 1.9794 1.9824 399.6146 400.3524 0.1158 -1.0000 -1.0000 1847911 1599229156.10 151.4048 59.9991 32.0000 1.9792 1.9822 399.6854 400.4234 0.1158 -1.0000 -1.0000 1847973 1599229156.20 151.4048 59.9991 32.0000 1.9797 1.9827 399.6511 400.3906 0.1160 -1.0000 -1.0000 1848036 1599229156.30 151.4048 59.9991 32.0000 1.9801 1.9831 399.6992 400.4376 0.1159 -1.0000 -1.0000 1848098 1599229156.40 151.4048 59.9991 32.0000 1.9792 1.9822 399.5777 400.3158 0.1158 -1.0000 -1.0000 1849098 1599229156.50 151.4048 59.9991 32.0000 1.9792 1.9822 399.5619 400.2994 0.1158 -1.0000 -1.0000 1849161 1599229156.60 151.3804 59.9991 32.0000 1.9788 1.9818 399.5836 400.3211 0.1157 -1.0000 -1.0000 1849239 1599229156.70 151.3511 59.9991 32.0000 1.9802 1.9832 399.6580 400.3957 0.1158 -1.0000 -1.0000 1849301 1599229156.80 151.3511 59.9991 32.0000 1.9792 1.9822 399.6324 400.3709 0.1158 -1.0000 -1.0000 1849364 1599229156.90 151.3511 59.9991 32.0000 1.9788 1.9818 399.6109 400.3489 0.1159 -1.0000 -1.0000 1849426 1599229157.00 151.3511 59.9991 32.0000 1.9794 1.9824 399.6374 400.3756 0.1159 -1.0000 -1.0000 1849504 1599229157.10 151.3511 59.9991 32.0000 1.9795 1.9825 399.6910 400.4300 0.1159 -1.0000 -1.0000 1849567 1599229157.20 151.4562 59.9991 32.0000 1.9797 1.9828 399.7005 400.4388 0.1159 -1.0000 -1.0000 1849629 1599229157.30 151.4562 59.9991 32.0000 1.9800 1.9831 399.7018 400.4414 0.1160 -1.0000 -1.0000 1849692 1599229157.40 151.4562 59.9991 32.0000 1.9796 1.9826 399.7106 400.4485 0.1157 -1.0000 -1.0000 1849910 1599229157.50 151.4562 59.9991 32.0000 1.9800 1.9830 399.7063 400.4441 0.1158 -1.0000 -1.0000 1849988 1599229157.60 151.4562 59.9991 32.0000 1.9800 1.9830 399.6987 400.4372 0.1159 -1.0000 -1.0000 1850051 1599229157.70 151.4562 59.9991 32.0000 1.9795 1.9825 399.6935 400.4317 0.1158 -1.0000 -1.0000 1850113 1599229157.80 151.4368 59.9991 32.0000 1.9803 1.9833 399.6667 400.4044 0.1157 -1.0000 -1.0000 1850176 1599229157.90 151.4356 59.9991 32.0000 1.9795 1.9825 399.6747 400.4121 0.1157 -1.0000 -1.0000 1850238 1599229158.00 151.4356 59.9991 32.0000 1.9795 1.9825 399.6631 400.4004 0.1157 -1.0000 -1.0000 1850316 1599229158.10 151.4356 59.9991 32.0000 1.9795 1.9825 399.6897 400.4275 0.1158 -1.0000 -1.0000 1850379 1599229158.20 151.4356 59.9991 32.0000 1.9802 1.9832 399.6728 400.4117 0.1159 -1.0000 -1.0000 1850441 1599229158.30 151.4356 59.9991 32.0000 1.9792 1.9822 399.6503 400.3883 0.1158 -1.0000 -1.0000 1850520 1599229158.40 151.4356 59.9991 32.0000 1.9801 1.9831 399.6489 400.3872 0.1159 -1.0000 -1.0000 1850582 1599229158.50 151.4356 59.9991 32.0000 1.9789 1.9819 399.6656 400.4039 0.1159 -1.0000 -1.0000 1851207 1599229158.60 151.4356 59.9991 32.0000 1.9797 1.9827 399.6329 400.3715 0.1159 -1.0000 -1.0000 1851269 1599229158.70 151.4356 59.9991 32.0000 1.9797 1.9827 399.7162 400.4542 0.1159 -1.0000 -1.0000 1851332 1599229158.80 151.4356 59.9991 32.0000 1.9804 1.9834 399.7382 400.4773 0.1159 -1.0000 -1.0000 1851394 1599229158.90 151.4679 59.9991 32.0000 1.9799 1.9829 399.6581 400.3964 0.1159 -1.0000 -1.0000 1851472 1599229159.00 151.4679 59.9991 32.0000 1.9800 1.9830 399.5783 400.3174 0.1159 -1.0000 -1.0000 1851535 1599229159.10 151.4679 59.9991 32.0000 1.9791 1.9821 399.7238 400.4616 0.1158 -1.0000 -1.0000 1851597 1599229159.20 151.4679 59.9991 32.0000 1.9797 1.9827 399.6992 400.4370 0.1158 -1.0000 -1.0000 1851675 1599229159.30 151.4679 59.9991 32.0000 1.9796 1.9826 399.7917 400.5292 0.1157 -1.0000 -1.0000 1851738 1599229159.40 151.4679 59.9991 32.0000 1.9800 1.9830 399.6326 400.3705 0.1158 -1.0000 -1.0000 1851800 1599229159.50 151.4803 59.9991 32.0000 1.9801 1.9831 399.6699 400.4081 0.1158 -1.0000 -1.0000 1851863 1599229159.60 151.4879 59.9991 32.0000 1.9801 1.9831 399.6860 400.4233 0.1157 -1.0000 -1.0000 1851925 1599229159.70 151.4879 59.9991 32.0000 1.9802 1.9832 399.7009 400.4393 0.1159 -1.0000 -1.0000 1852004 1599229159.80 151.4879 59.9991 32.0000 1.9803 1.9833 399.6731 400.4115 0.1158 -1.0000 -1.0000 1852066 1599229159.90 151.4879 59.9991 32.0000 1.9803 1.9833 399.6900 400.4276 0.1158 -1.0000 -1.0000 1852129 1599229160.00 151.4879 59.9991 32.0000 1.9799 1.9830 399.7348 400.4727 0.1158 -1.0000 -1.0000 1852207 1599229160.10 151.5374 59.9992 32.0000 1.9798 1.9828 399.7229 400.4614 0.1159 -1.0000 -1.0000 1852269 1599229160.20 151.5374 59.9992 32.0000 1.9813 1.9843 399.7112 400.4492 0.1158 -1.0000 -1.0000 1852332 1599229160.30 151.5370 59.9992 32.0000 1.9802 1.9832 399.7160 400.4540 0.1158 -1.0000 -1.0000 1852394 1599229160.40 151.5459 59.9992 32.0000 1.9806 1.9837 399.6601 400.3983 0.1159 -1.0000 -1.0000 1852457 1599229160.50 151.5464 59.9992 32.0000 1.9799 1.9829 399.7038 400.4428 0.1159 -1.0000 -1.0000 1852519 1599229160.60 151.5464 59.9992 32.0000 1.9801 1.9831 399.6733 400.4110 0.1157 -1.0000 -1.0000 1852597 1599229160.70 151.5464 59.9992 32.0000 1.9810 1.9840 399.7619 400.5001 0.1158 -1.0000 -1.0000 1852660 1599229160.80 151.5464 59.9992 32.0000 1.9801 1.9831 399.7594 400.4974 0.1158 -1.0000 -1.0000 1852722 1599229160.90 151.5464 59.9992 32.0000 1.9801 1.9831 399.7280 400.4660 0.1158 -1.0000 -1.0000 1852800 1599229161.00 151.5464 59.9992 32.0000 1.9805 1.9835 399.6439 400.3818 0.1157 -1.0000 -1.0000 1852863 1599229161.10 151.5464 59.9992 32.0000 1.9800 1.9830 399.6913 400.4278 0.1156 -1.0000 -1.0000 1852925 1599229161.20 151.5464 59.9992 32.0000 1.9804 1.9834 399.6461 400.3834 0.1158 -1.0000 -1.0000 1853003 1599229161.30 151.5464 59.9992 32.0000 1.9796 1.9826 399.7360 400.4732 0.1157 -1.0000 -1.0000 1853066 1599229161.40 151.4775 59.9992 32.0000 1.9800 1.9830 399.6619 400.4001 0.1159 -1.0000 -1.0000 1853128 1599229161.50 151.4768 59.9992 32.0000 1.9789 1.9820 399.6837 400.4201 0.1154 -1.0000 -1.0000 1853269 1599229161.60 151.4768 59.9992 32.0000 1.9798 1.9828 399.6174 400.3559 0.1159 -1.0000 -1.0000 1853331 1599229161.70 151.4768 59.9992 32.0000 1.9804 1.9834 399.7677 400.5062 0.1159 -1.0000 -1.0000 1853394 1599229161.80 151.4768 59.9992 32.0000 1.9812 1.9842 399.6885 400.4260 0.1157 -1.0000 -1.0000 1853456 1599229161.90 151.4768 59.9992 32.0000 1.9807 1.9837 399.7287 400.4663 0.1157 -1.0000 -1.0000 1853519 1599229162.00 151.4768 59.9992 32.0000 1.9801 1.9831 399.7483 400.4855 0.1156 -1.0000 -1.0000 1853987 1599229162.10 151.4768 59.9992 32.0000 1.9798 1.9828 399.7421 400.4798 0.1158 -1.0000 -1.0000 1854066 1599229162.20 151.4768 59.9992 32.0000 1.9796 1.9826 399.6162 400.3542 0.1158 -1.0000 -1.0000 1854128 1599229162.30 151.4768 59.9992 32.0000 1.9803 1.9833 399.6839 400.4214 0.1157 -1.0000 -1.0000 1854191 1599229162.40 151.4768 59.9992 32.0000 1.9800 1.9830 399.6398 400.3774 0.1157 -1.0000 -1.0000 1854269 1599229162.50 151.4876 59.9992 32.0000 1.9799 1.9829 399.7041 400.4407 0.1156 -1.0000 -1.0000 1854316 1599229162.60 151.4876 59.9992 32.0000 1.9800 1.9830 399.6663 400.4038 0.1157 -1.0000 -1.0000 1854394 1599229162.70 151.4876 59.9992 32.0000 1.9797 1.9827 399.6219 400.3585 0.1157 -1.0000 -1.0000 1854456 1599229162.80 151.4876 59.9992 32.0000 1.9804 1.9834 399.6397 400.3775 0.1158 -1.0000 -1.0000 1854519 1599229162.90 151.4876 59.9992 32.0000 1.9792 1.9822 399.6458 400.3848 0.1159 -1.0000 -1.0000 1854597 1599229163.00 151.4768 59.9992 32.0000 1.9796 1.9826 399.6597 400.3967 0.1157 -1.0000 -1.0000 1854659 1599229163.10 151.4692 59.9992 32.0000 1.9799 1.9829 399.6929 400.4313 0.1159 -1.0000 -1.0000 1854722 1599229163.20 151.4692 59.9992 32.0000 1.9804 1.9834 399.6499 400.3883 0.1159 -1.0000 -1.0000 1854800 1599229163.30 151.4692 59.9992 32.0000 1.9801 1.9831 399.6927 400.4312 0.1159 -1.0000 -1.0000 1854862 1599229163.40 151.4692 59.9992 32.0000 1.9794 1.9824 399.6632 400.4014 0.1159 -1.0000 -1.0000 1854925 1599229163.50 151.4692 59.9992 32.0000 1.9795 1.9825 399.6866 400.4248 0.1158 -1.0000 -1.0000 1854987 1599229163.60 151.4796 59.9992 32.0000 1.9793 1.9823 399.6862 400.4238 0.1158 -1.0000 -1.0000 1855050 1599229163.70 151.4796 59.9992 32.0000 1.9797 1.9827 399.6235 400.3617 0.1159 -1.0000 -1.0000 1855128 1599229163.80 151.4796 59.9992 32.0000 1.9798 1.9828 399.6597 400.3986 0.1159 -1.0000 -1.0000 1855190 1599229163.90 151.4796 59.9992 32.0000 1.9798 1.9828 399.6838 400.4221 0.1158 -1.0000 -1.0000 1855253 1599229164.00 151.4796 59.9992 32.0000 1.9801 1.9831 399.5659 400.3037 0.1158 -1.0000 -1.0000 1855331 1599229164.10 151.4552 59.9992 32.0000 1.9790 1.9820 399.6479 400.3863 0.1159 -1.0000 -1.0000 1855768 1599229164.20 151.4470 59.9992 32.0000 1.9798 1.9828 399.6747 400.4134 0.1159 -1.0000 -1.0000 1855831 1599229164.30 151.4470 59.9992 32.0000 1.9796 1.9827 399.5677 400.3066 0.1159 -1.0000 -1.0000 1855909 1599229164.40 151.4470 59.9992 32.0000 1.9796 1.9826 399.6391 400.3769 0.1158 -1.0000 -1.0000 1855971 1599229164.50 151.4470 59.9992 32.0000 1.9794 1.9824 399.6903 400.4282 0.1158 -1.0000 -1.0000 1856034 1599229164.60 151.4470 59.9992 32.0000 1.9795 1.9825 399.6175 400.3558 0.1159 -1.0000 -1.0000 1856096 1599229164.70 151.4470 59.9992 32.0000 1.9800 1.9830 399.6053 400.3437 0.1158 -1.0000 -1.0000 1856159 1599229164.80 151.5116 59.9986 32.0000 1.9800 1.9830 399.5985 400.3368 0.1159 -1.0000 -1.0000 1856221 1599229164.90 151.5116 59.9986 32.0000 1.9800 1.9830 399.6636 400.4022 0.1159 -1.0000 -1.0000 1856299 1599229165.00 151.5116 59.9986 32.0000 1.9805 1.9835 399.6669 400.4050 0.1157 -1.0000 -1.0000 1856362 1599229165.10 151.5116 59.9986 32.0000 1.9798 1.9828 399.6120 400.3505 0.1159 -1.0000 -1.0000 1856752 1599229165.20 151.5116 59.9986 32.0000 1.9799 1.9829 399.6668 400.4053 0.1159 -1.0000 -1.0000 1856831 1599229165.30 151.5116 59.9986 32.0000 1.9801 1.9831 399.6922 400.4303 0.1158 -1.0000 -1.0000 1856893 1599229165.40 151.4754 59.9986 32.0000 1.9797 1.9827 399.6791 400.4179 0.1159 -1.0000 -1.0000 1856955 1599229165.50 151.4754 59.9986 32.0000 1.9791 1.9821 399.6438 400.3820 0.1158 -1.0000 -1.0000 1857018 1599229165.60 151.4754 59.9986 32.0000 1.9802 1.9832 399.6789 400.4163 0.1156 -1.0000 -1.0000 1857752 1599229165.70 151.4754 59.9986 32.0000 1.9801 1.9831 399.6988 400.4360 0.1157 -1.0000 -1.0000 1857830 1599229165.80 151.4754 59.9986 32.0000 1.9801 1.9831 399.6710 400.4086 0.1157 -1.0000 -1.0000 1857893 1599229165.90 151.5265 59.9986 32.0000 1.9795 1.9825 399.6054 400.3430 0.1158 -1.0000 -1.0000 1857955 1599229166.00 151.5265 59.9986 32.0000 1.9798 1.9828 399.6479 400.3860 0.1158 -1.0000 -1.0000 1858033 1599229166.10 151.5265 59.9986 32.0000 1.9806 1.9837 399.5779 400.3147 0.1156 -1.0000 -1.0000 1858096 1599229166.20 151.5265 59.9986 32.0000 1.9802 1.9832 399.6757 400.4128 0.1157 -1.0000 -1.0000 1858158 1599229166.30 151.5265 59.9986 32.0000 1.9804 1.9834 399.6135 400.3500 0.1157 -1.0000 -1.0000 1858221 1599229166.40 151.5356 59.9986 32.0000 1.9802 1.9832 399.7030 400.4405 0.1157 -1.0000 -1.0000 1858299 1599229166.50 151.5470 59.9986 32.0000 1.9800 1.9830 399.6781 400.4157 0.1158 -1.0000 -1.0000 1858361 1599229166.60 151.5470 59.9986 32.0000 1.9806 1.9836 399.6161 400.3545 0.1158 -1.0000 -1.0000 1858424 1599229166.70 151.5470 59.9986 32.0000 1.9802 1.9832 399.6295 400.3676 0.1159 -1.0000 -1.0000 1858486 1599229166.80 151.5470 59.9986 32.0000 1.9802 1.9832 399.6605 400.3974 0.1156 -1.0000 -1.0000 1858549 1599229166.90 151.5470 59.9986 32.0000 1.9803 1.9833 399.6317 400.3693 0.1158 -1.0000 -1.0000 1858627 1599229167.00 151.5224 59.9986 32.0000 1.9803 1.9833 399.5921 400.3297 0.1157 -1.0000 -1.0000 1858689 1599229167.10 151.5224 59.9986 32.0000 1.9797 1.9827 399.5895 400.3265 0.1157 -1.0000 -1.0000 1858752 1599229167.20 151.5224 59.9986 32.0000 1.9802 1.9832 399.6618 400.4001 0.1159 -1.0000 -1.0000 1858830 1599229167.30 151.5224 59.9986 32.0000 1.9802 1.9833 399.6507 400.3885 0.1158 -1.0000 -1.0000 1858893 1599229167.40 151.5224 59.9986 32.0000 1.9804 1.9834 399.6541 400.3911 0.1157 -1.0000 -1.0000 1858955 1599229167.50 151.5224 59.9986 32.0000 1.9800 1.9830 399.6319 400.3694 0.1157 -1.0000 -1.0000 1859018 1599229167.60 151.5224 59.9986 32.0000 1.9802 1.9833 399.6288 400.3661 0.1157 -1.0000 -1.0000 1859080 1599229167.70 151.5224 59.9986 32.0000 1.9801 1.9832 399.6298 400.3678 0.1158 -1.0000 -1.0000 1859283 1599229167.80 151.5224 59.9986 32.0000 1.9803 1.9833 399.5862 400.3238 0.1158 -1.0000 -1.0000 1859346 1599229167.90 151.5224 59.9986 32.0000 1.9803 1.9833 399.6662 400.4037 0.1157 -1.0000 -1.0000 1859408 1599229168.00 151.5225 59.9986 32.0000 1.9803 1.9833 399.5965 400.3348 0.1158 -1.0000 -1.0000 1859471 1599229168.10 151.5286 59.9986 32.0000 1.9804 1.9834 399.6135 400.3499 0.1156 -1.0000 -1.0000 1859533 1599229168.20 151.5286 59.9986 32.0000 1.9798 1.9828 399.6245 400.3621 0.1158 -1.0000 -1.0000 1859830 1599229168.30 151.5286 59.9986 32.0000 1.9806 1.9836 399.6856 400.4238 0.1159 -1.0000 -1.0000 1859892 1599229168.40 151.5286 59.9986 32.0000 1.9801 1.9832 399.6981 400.4366 0.1159 -1.0000 -1.0000 1859955 1599229168.50 151.5286 59.9986 32.0000 1.9803 1.9833 399.6722 400.4108 0.1159 -1.0000 -1.0000 1900017 1599229168.60 151.5286 59.9986 32.0000 1.9800 1.9830 399.6227 400.3609 0.1159 -1.0000 -1.0000 1900095 1599229168.70 151.4723 59.9986 32.0000 1.9795 1.9825 399.7219 400.4600 0.1158 -1.0000 -1.0000 1900517 1599229168.80 151.4723 59.9986 32.0000 1.9795 1.9825 399.7635 400.5011 0.1157 -1.0000 -1.0000 1900580 1599229168.90 151.4723 59.9986 32.0000 1.9801 1.9831 399.7149 400.4530 0.1157 -1.0000 -1.0000 1900658 1599229169.00 151.4723 59.9986 32.0000 1.9802 1.9832 399.6470 400.3836 0.1156 -1.0000 -1.0000 1900720 1599229169.10 151.4723 59.9986 32.0000 1.9803 1.9833 399.6647 400.4027 0.1158 -1.0000 -1.0000 1900783 1599229169.20 151.4666 59.9986 32.0000 1.9799 1.9829 399.6446 400.3829 0.1158 -1.0000 -1.0000 1901033 1599229169.30 151.4663 59.9986 32.0000 1.9793 1.9823 399.7122 400.4504 0.1158 -1.0000 -1.0000 1901095 1599229169.40 151.4663 59.9986 32.0000 1.9801 1.9831 399.6104 400.3482 0.1158 -1.0000 -1.0000 1901158 1599229169.50 151.4663 59.9986 32.0000 1.9801 1.9831 399.6825 400.4205 0.1158 -1.0000 -1.0000 1901236 1599229169.60 151.4663 59.9986 32.0000 1.9805 1.9835 399.6461 400.3841 0.1158 -1.0000 -1.0000 1901298 1599229169.70 151.4721 59.9988 32.0000 1.9797 1.9827 399.5892 400.3265 0.1157 -1.0000 -1.0000 1901533 1599229169.80 151.4885 59.9991 32.0000 1.9799 1.9830 399.7257 400.4647 0.1159 -1.0000 -1.0000 1901595 1599229169.90 151.4885 59.9991 32.0000 1.9800 1.9830 399.6794 400.4172 0.1157 -1.0000 -1.0000 1901673 1599229170.00 151.4885 59.9991 32.0000 1.9804 1.9834 399.4995 400.2368 0.1158 -1.0000 -1.0000 1901736 1599229170.10 151.4885 59.9991 32.0000 1.9800 1.9830 399.7087 400.4473 0.1159 -1.0000 -1.0000 1901814 1599229170.20 151.4885 59.9991 32.0000 1.9802 1.9832 399.6573 400.3957 0.1159 -1.0000 -1.0000 1902032 1599229170.30 151.4962 59.9991 32.0000 1.9801 1.9832 399.7385 400.4769 0.1159 -1.0000 -1.0000 1902111 1599229170.40 151.4962 59.9991 32.0000 1.9808 1.9838 399.6743 400.4125 0.1158 -1.0000 -1.0000 1902173 1599229170.50 151.4962 59.9991 32.0000 1.9799 1.9829 399.6698 400.4073 0.1157 -1.0000 -1.0000 1902236 1599229170.60 151.4962 59.9991 32.0000 1.9802 1.9832 399.7158 400.4540 0.1158 -1.0000 -1.0000 1902314 1599229170.70 151.4962 59.9991 32.0000 1.9801 1.9831 399.6880 400.4258 0.1158 -1.0000 -1.0000 1902361 1599229170.80 151.4816 59.9991 32.0000 1.9798 1.9828 399.6464 400.3845 0.1159 -1.0000 -1.0000 1902501 1599229170.90 151.4816 59.9991 32.0000 1.9805 1.9835 399.7724 400.5110 0.1159 -1.0000 -1.0000 1902579 1599229171.00 151.4816 59.9991 32.0000 1.9798 1.9828 399.6670 400.4053 0.1158 -1.0000 -1.0000 1902642 1599229171.10 151.4816 59.9991 32.0000 1.9798 1.9828 399.6626 400.4011 0.1159 -1.0000 -1.0000 1902704 1599229171.20 151.4816 59.9991 32.0000 1.9798 1.9828 399.6841 400.4212 0.1157 -1.0000 -1.0000 1902767 1599229171.30 151.4816 59.9991 32.0000 1.9798 1.9828 399.6794 400.4168 0.1157 -1.0000 -1.0000 1903001 1599229171.40 151.4950 59.9991 32.0000 1.9804 1.9835 399.6786 400.4156 0.1158 -1.0000 -1.0000 1903064 1599229171.50 151.4950 59.9991 32.0000 1.9800 1.9830 399.6847 400.4217 0.1157 -1.0000 -1.0000 1903142 1599229171.60 151.4950 59.9991 32.0000 1.9797 1.9827 399.6913 400.4289 0.1157 -1.0000 -1.0000 1903204 1599229171.70 151.4950 59.9991 32.0000 1.9798 1.9828 399.6319 400.3693 0.1157 -1.0000 -1.0000 1903267 1599229171.80 151.4950 59.9991 32.0000 1.9797 1.9827 399.6702 400.4080 0.1158 -1.0000 -1.0000 1903548 1599229171.90 151.4582 59.9991 32.0000 1.9799 1.9829 399.6194 400.3577 0.1159 -1.0000 -1.0000 1903610 1599229172.00 151.4582 59.9991 32.0000 1.9803 1.9833 399.6886 400.4270 0.1159 -1.0000 -1.0000 1903688 1599229172.10 151.4582 59.9991 32.0000 1.9806 1.9836 399.6816 400.4197 0.1158 -1.0000 -1.0000 1903751 1599229172.20 151.4582 59.9991 32.0000 1.9800 1.9830 399.6105 400.3490 0.1159 -1.0000 -1.0000 1903813 1599229172.30 151.4582 59.9991 32.0000 1.9806 1.9836 399.6817 400.4196 0.1158 -1.0000 -1.0000 1904048 1599229172.40 151.4618 59.9991 32.0000 1.9799 1.9829 399.6689 400.4067 0.1158 -1.0000 -1.0000 1904110 1599229172.50 151.5091 59.9991 32.0000 1.9800 1.9830 399.6881 400.4264 0.1158 -1.0000 -1.0000 1904173 1599229172.60 151.5091 59.9991 32.0000 1.9799 1.9829 399.7269 400.4652 0.1158 -1.0000 -1.0000 1904251 1599229172.70 151.5091 59.9991 32.0000 1.9802 1.9832 399.6943 400.4324 0.1158 -1.0000 -1.0000 1904313 1599229172.80 151.5091 59.9991 32.0000 1.9800 1.9830 399.6888 400.4262 0.1157 -1.0000 -1.0000 1904501 1599229172.90 151.5091 59.9991 32.0000 1.9804 1.9834 399.6092 400.3472 0.1158 -1.0000 -1.0000 1904563 1599229173.00 151.5246 59.9991 32.0000 1.9805 1.9835 399.6167 400.3542 0.1158 -1.0000 -1.0000 1904626 1599229173.10 151.5246 59.9991 32.0000 1.9798 1.9828 399.6732 400.4118 0.1159 -1.0000 -1.0000 1904704 1599229173.20 151.5246 59.9991 32.0000 1.9800 1.9830 399.6694 400.4079 0.1159 -1.0000 -1.0000 1904782 1599229173.30 151.5246 59.9991 32.0000 1.9804 1.9834 399.6973 400.4356 0.1158 -1.0000 -1.0000 1905016 1599229173.40 151.5246 59.9991 32.0000 1.9803 1.9834 399.7238 400.4624 0.1159 -1.0000 -1.0000 1905079 1599229173.50 151.4936 59.9991 32.0000 1.9797 1.9827 399.6686 400.4062 0.1157 -1.0000 -1.0000 1905141 1599229173.60 151.4637 59.9991 32.0000 1.9799 1.9829 399.6573 400.3952 0.1158 -1.0000 -1.0000 1905204 1599229173.70 151.4637 59.9991 32.0000 1.9792 1.9822 399.5692 400.3073 0.1159 -1.0000 -1.0000 1905282 1599229173.80 151.4637 59.9991 32.0000 1.9799 1.9829 399.7036 400.4422 0.1159 -1.0000 -1.0000 1905500 1599229173.90 151.4637 59.9991 32.0000 1.9796 1.9826 399.6195 400.3572 0.1158 -1.0000 -1.0000 1905578 1599229174.00 151.4637 59.9991 32.0000 1.9802 1.9832 399.7096 400.4484 0.1159 -1.0000 -1.0000 1905641 1599229174.10 151.4563 59.9991 32.0000 1.9794 1.9824 399.6278 400.3656 0.1158 -1.0000 -1.0000 1905703 1599229174.20 151.4563 59.9991 32.0000 1.9801 1.9831 399.6739 400.4123 0.1159 -1.0000 -1.0000 1905782 1599229174.30 151.4563 59.9991 32.0000 1.9797 1.9828 399.6762 400.4148 0.1159 -1.0000 -1.0000 1906063 1599229174.40 151.4563 59.9991 32.0000 1.9795 1.9825 399.6982 400.4371 0.1159 -1.0000 -1.0000 1906125 1599229174.50 151.4563 59.9991 32.0000 1.9797 1.9827 399.7110 400.4496 0.1158 -1.0000 -1.0000 1906188 1599229174.60 151.4538 59.9998 32.0000 1.9797 1.9827 399.6504 400.3888 0.1160 -1.0000 -1.0000 1906266 1599229174.70 151.4535 59.9999 32.0000 1.9797 1.9827 399.5933 400.3315 0.1158 -1.0000 -1.0000 1906328 1599229174.80 151.4535 59.9999 32.0000 1.9792 1.9822 399.6990 400.4357 0.1157 -1.0000 -1.0000 1906391 1599229174.90 151.4535 59.9999 32.0000 1.9800 1.9830 399.6682 400.4071 0.1159 -1.0000 -1.0000 1906469 1599229175.00 151.4535 59.9999 32.0000 1.9796 1.9826 399.7075 400.4460 0.1159 -1.0000 -1.0000 1906531 1599229175.10 151.4535 59.9999 32.0000 1.9809 1.9839 399.6752 400.4137 0.1159 -1.0000 -1.0000 1906594 1599229175.20 151.4339 59.9999 32.0000 1.9796 1.9826 399.7309 400.4696 0.1159 -1.0000 -1.0000 1906656 1599229175.30 151.4339 59.9999 32.0000 1.9803 1.9833 399.7157 400.4541 0.1159 -1.0000 -1.0000 1907297 1599229175.40 151.4339 59.9999 32.0000 1.9796 1.9826 399.6715 400.4108 0.1160 -1.0000 -1.0000 1907359 1599229175.50 151.4339 59.9999 32.0000 1.9790 1.9820 399.6246 400.3629 0.1158 -1.0000 -1.0000 1907437 1599229175.60 151.4339 59.9999 32.0000 1.9794 1.9825 399.6942 400.4330 0.1159 -1.0000 -1.0000 1907500 1599229175.70 151.5096 59.9999 32.0000 1.9794 1.9824 399.7050 400.4428 0.1157 -1.0000 -1.0000 1907578 1599229175.80 151.5254 59.9999 32.0000 1.9806 1.9836 399.7855 400.5235 0.1158 -1.0000 -1.0000 1907641 1599229175.90 151.5254 59.9999 32.0000 1.9804 1.9834 399.7778 400.5177 0.1160 -1.0000 -1.0000 1907766 1599229176.00 151.5254 59.9999 32.0000 1.9801 1.9831 399.7541 400.4928 0.1159 -1.0000 -1.0000 1907844 1599229176.10 151.5254 59.9999 32.0000 1.9805 1.9835 399.6560 400.3931 0.1157 -1.0000 -1.0000 1907906 1599229176.20 151.5205 59.9999 32.0000 1.9808 1.9839 399.7896 400.5286 0.1159 -1.0000 -1.0000 1907969 1599229176.30 151.4860 59.9999 32.0000 1.9798 1.9828 399.7485 400.4868 0.1158 -1.0000 -1.0000 1908047 1599229176.40 151.4860 59.9999 32.0000 1.9799 1.9829 399.8541 400.5925 0.1158 -1.0000 -1.0000 1908109 1599229176.50 151.4860 59.9999 32.0000 1.9807 1.9837 399.7379 400.4756 0.1156 -1.0000 -1.0000 1908172 1599229176.60 151.4860 59.9999 32.0000 1.9799 1.9829 399.7026 400.4402 0.1159 -1.0000 -1.0000 1908250 1599229176.70 151.4860 59.9999 32.0000 1.9803 1.9833 399.7280 400.4661 0.1158 -1.0000 -1.0000 1908312 1599229176.80 151.5082 59.9999 32.0000 1.9805 1.9835 399.7766 400.5153 0.1159 -1.0000 -1.0000 1908375 1599229176.90 151.5082 59.9999 32.0000 1.9806 1.9836 399.7609 400.4992 0.1158 -1.0000 -1.0000 1908562 1599229177.00 151.5082 59.9999 32.0000 1.9804 1.9834 399.7876 400.5260 0.1159 -1.0000 -1.0000 1908625 1599229177.10 151.5082 59.9999 32.0000 1.9798 1.9828 399.7089 400.4477 0.1159 -1.0000 -1.0000 1908687 1599229177.20 151.5082 59.9999 32.0000 1.9807 1.9837 399.7257 400.4640 0.1158 -1.0000 -1.0000 1908765 1599229177.30 151.5057 59.9999 32.0000 1.9800 1.9830 399.7317 400.4693 0.1156 -1.0000 -1.0000 1908828 1599229177.40 151.4948 59.9999 32.0000 1.9807 1.9837 399.7474 400.4853 0.1160 -1.0000 -1.0000 1909249 1599229177.50 151.4948 59.9999 32.0000 1.9803 1.9833 399.6410 400.3801 0.1159 -1.0000 -1.0000 1909328 1599229177.60 151.4948 59.9999 32.0000 1.9794 1.9824 399.7084 400.4465 0.1159 -1.0000 -1.0000 1909390 1599229177.70 151.4948 59.9999 32.0000 1.9801 1.9831 399.7212 400.4593 0.1157 -1.0000 -1.0000 1909453 1599229177.80 151.4948 59.9999 32.0000 1.9800 1.9830 399.7333 400.4715 0.1159 -1.0000 -1.0000 1909515 1599229177.90 151.4948 59.9999 32.0000 1.9800 1.9830 399.7468 400.4865 0.1159 -1.0000 -1.0000 1910109 1599229178.00 151.5508 59.9999 32.0000 1.9802 1.9832 399.7224 400.4595 0.1157 -1.0000 -1.0000 1910171 1599229178.10 151.5508 59.9999 32.0000 1.9801 1.9832 399.6995 400.4387 0.1160 -1.0000 -1.0000 1910234 1599229178.20 151.5508 59.9999 32.0000 1.9793 1.9823 399.7317 400.4699 0.1158 -1.0000 -1.0000 1910296 1599229178.30 151.5508 59.9999 32.0000 1.9807 1.9838 399.7534 400.4918 0.1159 -1.0000 -1.0000 1910374 1599229178.40 151.5508 59.9999 32.0000 1.9800 1.9830 399.7345 400.4720 0.1157 -1.0000 -1.0000 1910437 1599229178.50 151.4992 59.9999 32.0000 1.9790 1.9820 399.7658 400.5037 0.1158 -1.0000 -1.0000 1910499 1599229178.60 151.4726 59.9999 32.0000 1.9792 1.9822 399.7752 400.5129 0.1157 -1.0000 -1.0000 1910577 1599229178.70 151.4726 59.9999 32.0000 1.9799 1.9829 399.6435 400.3813 0.1158 -1.0000 -1.0000 1910640 1599229178.80 151.4726 59.9999 32.0000 1.9796 1.9826 399.7438 400.4821 0.1158 -1.0000 -1.0000 1910702 1599229178.90 151.4726 59.9999 32.0000 1.9799 1.9829 399.7581 400.4964 0.1158 -1.0000 -1.0000 1910859 1599229179.00 151.4726 59.9999 32.0000 1.9800 1.9830 399.7753 400.5134 0.1158 -1.0000 -1.0000 1910921 1599229179.10 151.5014 59.9999 32.0000 1.9799 1.9829 399.7102 400.4477 0.1157 -1.0000 -1.0000 1910983 1599229179.20 151.5014 59.9999 32.0000 1.9799 1.9829 399.7513 400.4896 0.1158 -1.0000 -1.0000 1911046 1599229179.30 151.5014 59.9999 32.0000 1.9800 1.9830 399.6631 400.4016 0.1159 -1.0000 -1.0000 1911108 1599229179.40 151.5014 59.9999 32.0000 1.9800 1.9830 399.7523 400.4899 0.1157 -1.0000 -1.0000 1911171 1599229179.50 151.5014 59.9999 32.0000 1.9795 1.9825 399.7130 400.4514 0.1159 -1.0000 -1.0000 1911249 1599229179.60 151.5156 59.9995 32.0000 1.9801 1.9831 399.7195 400.4576 0.1158 -1.0000 -1.0000 1911312 1599229179.70 151.5156 59.9995 32.0000 1.9802 1.9833 399.7233 400.4619 0.1158 -1.0000 -1.0000 1911390 1599229179.80 151.5156 59.9995 32.0000 1.9797 1.9827 399.7111 400.4488 0.1157 -1.0000 -1.0000 1911452 1599229179.90 151.5156 59.9995 32.0000 1.9810 1.9840 399.6761 400.4145 0.1158 -1.0000 -1.0000 1911530 1599229180.00 151.5156 59.9995 32.0000 1.9797 1.9827 399.6970 400.4349 0.1158 -1.0000 -1.0000 1911593 1599229180.10 151.5156 59.9995 32.0000 1.9799 1.9829 399.6923 400.4305 0.1158 -1.0000 -1.0000 1911655 1599229180.20 151.5022 59.9995 32.0000 1.9793 1.9824 399.7451 400.4826 0.1158 -1.0000 -1.0000 1911718 1599229180.30 151.4350 59.9995 32.0000 1.9799 1.9829 399.7301 400.4686 0.1159 -1.0000 -1.0000 1911796 1599229180.40 151.4350 59.9995 32.0000 1.9796 1.9826 399.7767 400.5148 0.1158 -1.0000 -1.0000 1912577 1599229180.50 151.4350 59.9995 32.0000 1.9798 1.9828 399.7111 400.4499 0.1159 -1.0000 -1.0000 1912639 1599229180.60 151.4350 59.9995 32.0000 1.9798 1.9828 399.7053 400.4431 0.1158 -1.0000 -1.0000 1912717 1599229180.70 151.4350 59.9995 32.0000 1.9796 1.9826 399.7487 400.4866 0.1158 -1.0000 -1.0000 1912780 1599229180.80 151.4718 59.9995 32.0000 1.9802 1.9832 399.7187 400.4580 0.1159 -1.0000 -1.0000 1912842 1599229180.90 151.4718 59.9995 32.0000 1.9802 1.9832 399.7147 400.4534 0.1159 -1.0000 -1.0000 1912920 1599229181.00 151.4718 59.9995 32.0000 1.9799 1.9829 399.7852 400.5238 0.1159 -1.0000 -1.0000 1912983 1599229181.10 151.4718 59.9995 32.0000 1.9794 1.9824 399.7475 400.4862 0.1158 -1.0000 -1.0000 1913046 1599229181.20 151.4718 59.9995 32.0000 1.9798 1.9828 399.6944 400.4319 0.1157 -1.0000 -1.0000 1913124 1599229181.30 151.4392 59.9995 32.0000 1.9797 1.9827 399.7227 400.4615 0.1159 -1.0000 -1.0000 1913186 1599229181.40 151.4016 59.9995 32.0000 1.9794 1.9824 399.7986 400.5375 0.1160 -1.0000 -1.0000 1913249 1599229181.50 151.4016 59.9995 32.0000 1.9793 1.9824 399.7020 400.4403 0.1157 -1.0000 -1.0000 1913311 1599229181.60 151.4016 59.9995 32.0000 1.9792 1.9822 399.7963 400.5342 0.1158 -1.0000 -1.0000 1913374 1599229181.70 151.4016 59.9995 32.0000 1.9794 1.9825 399.6331 400.3714 0.1159 -1.0000 -1.0000 1913452 1599229181.80 151.4016 59.9995 32.0000 1.9810 1.9840 399.7921 400.5318 0.1161 -1.0000 -1.0000 1913514 1599229181.90 151.4194 59.9995 32.0000 1.9795 1.9826 399.7244 400.4617 0.1158 -1.0000 -1.0000 1913577 1599229182.00 151.4194 59.9995 32.0000 1.9794 1.9825 399.7393 400.4787 0.1160 -1.0000 -1.0000 1913811 1599229182.10 151.4194 59.9995 32.0000 1.9798 1.9828 399.7692 400.5077 0.1159 -1.0000 -1.0000 1913873 1599229182.20 151.4194 59.9995 32.0000 1.9796 1.9826 399.8474 400.5866 0.1159 -1.0000 -1.0000 1913936 1599229182.30 151.4194 59.9995 32.0000 1.9797 1.9827 399.7317 400.4699 0.1158 -1.0000 -1.0000 1914014 1599229182.40 151.4877 59.9995 32.0000 1.9799 1.9830 399.7161 400.4545 0.1159 -1.0000 -1.0000 1914076 1599229182.50 151.5013 59.9995 32.0000 1.9795 1.9826 399.7622 400.5012 0.1159 -1.0000 -1.0000 1914264 1599229182.60 151.5013 59.9995 32.0000 1.9804 1.9834 399.7901 400.5292 0.1160 -1.0000 -1.0000 1914342 1599229182.70 151.5013 59.9995 32.0000 1.9801 1.9831 399.6972 400.4358 0.1159 -1.0000 -1.0000 1914405 1599229182.80 151.5013 59.9995 32.0000 1.9798 1.9828 399.7164 400.4544 0.1157 -1.0000 -1.0000 1914467 1599229182.90 151.5013 59.9995 32.0000 1.9800 1.9830 399.7945 400.5327 0.1158 -1.0000 -1.0000 1914545 1599229183.00 151.5042 59.9995 32.0000 1.9800 1.9830 399.7567 400.4939 0.1157 -1.0000 -1.0000 1914826 1599229183.10 151.5042 59.9995 32.0000 1.9795 1.9826 399.7288 400.4671 0.1159 -1.0000 -1.0000 1914889 1599229183.20 151.5042 59.9995 32.0000 1.9801 1.9831 399.7670 400.5048 0.1158 -1.0000 -1.0000 1914967 1599229183.30 151.5042 59.9995 32.0000 1.9803 1.9833 399.7551 400.4942 0.1159 -1.0000 -1.0000 1915029 1599229183.40 151.5042 59.9995 32.0000 1.9795 1.9825 399.8348 400.5735 0.1160 -1.0000 -1.0000 1915092 1599229183.50 151.4991 59.9995 32.0000 1.9801 1.9832 399.6950 400.4343 0.1160 -1.0000 -1.0000 1915279 1599229183.60 151.4904 59.9995 32.0000 1.9800 1.9830 399.7711 400.5103 0.1159 -1.0000 -1.0000 1915342 1599229183.70 151.4904 59.9995 32.0000 1.9801 1.9831 399.6870 400.4248 0.1157 -1.0000 -1.0000 1915404 1599229183.80 151.4904 59.9995 32.0000 1.9797 1.9827 399.7259 400.4637 0.1158 -1.0000 -1.0000 1915467 1599229183.90 151.4904 59.9995 32.0000 1.9796 1.9826 399.6862 400.4246 0.1158 -1.0000 -1.0000 1915529 1599229184.00 151.4904 59.9995 32.0000 1.9801 1.9831 399.6996 400.4377 0.1159 -1.0000 -1.0000 1916014 1599229184.10 151.5470 59.9995 32.0000 1.9796 1.9826 399.7078 400.4454 0.1158 -1.0000 -1.0000 1916076 1599229184.20 151.5470 59.9995 32.0000 1.9806 1.9836 399.7875 400.5261 0.1158 -1.0000 -1.0000 1916139 1599229184.30 151.5470 59.9995 32.0000 1.9807 1.9837 399.8312 400.5696 0.1159 -1.0000 -1.0000 1916217 1599229184.40 151.5470 59.9995 32.0000 1.9804 1.9834 399.7443 400.4829 0.1158 -1.0000 -1.0000 1916279 1599229184.50 151.5470 59.9995 32.0000 1.9798 1.9828 399.7664 400.5037 0.1157 -1.0000 -1.0000 1916342 1599229184.60 151.5305 59.9994 32.0000 1.9794 1.9824 399.7297 400.4679 0.1159 -1.0000 -1.0000 1916529 1599229184.70 151.5293 59.9994 32.0000 1.9797 1.9827 399.6986 400.4368 0.1158 -1.0000 -1.0000 1916592 1599229184.80 151.5293 59.9994 32.0000 1.9800 1.9830 399.7501 400.4882 0.1158 -1.0000 -1.0000 1916654 1599229184.90 151.5293 59.9994 32.0000 1.9800 1.9830 399.7945 400.5328 0.1158 -1.0000 -1.0000 1916732 1599229185.00 151.5293 59.9994 32.0000 1.9802 1.9832 399.7192 400.4571 0.1157 -1.0000 -1.0000 1916795 1599229185.10 151.5399 59.9994 32.0000 1.9799 1.9830 399.7337 400.4708 0.1156 -1.0000 -1.0000 1916857 1599229185.20 151.5668 59.9994 32.0000 1.9806 1.9836 399.7247 400.4615 0.1156 -1.0000 -1.0000 1916920 1599229185.30 151.5668 59.9994 32.0000 1.9799 1.9829 399.7120 400.4504 0.1159 -1.0000 -1.0000 1916982 1599229185.40 151.5668 59.9994 32.0000 1.9807 1.9837 399.7913 400.5296 0.1158 -1.0000 -1.0000 1917045 1599229185.50 151.5668 59.9994 32.0000 1.9805 1.9835 399.8001 400.5384 0.1158 -1.0000 -1.0000 1917123 1599229185.60 151.5668 59.9994 32.0000 1.9800 1.9830 399.7643 400.5021 0.1157 -1.0000 -1.0000 1917357 1599229185.70 151.5454 59.9994 32.0000 1.9799 1.9829 399.7484 400.4859 0.1157 -1.0000 -1.0000 1917420 1599229185.80 151.5454 59.9994 32.0000 1.9805 1.9836 399.7005 400.4378 0.1157 -1.0000 -1.0000 1917482 1599229185.90 151.5454 59.9994 32.0000 1.9805 1.9835 399.8267 400.5635 0.1156 -1.0000 -1.0000 1917545 1599229186.00 151.5454 59.9994 32.0000 1.9801 1.9831 399.7043 400.4415 0.1156 -1.0000 -1.0000 1917623 1599229186.10 151.5454 59.9994 32.0000 1.9799 1.9829 399.7288 400.4668 0.1158 -1.0000 -1.0000 1917685 1599229186.20 151.5262 59.9994 32.0000 1.9800 1.9830 399.7037 400.4415 0.1158 -1.0000 -1.0000 1917748 1599229186.30 151.5005 59.9994 32.0000 1.9799 1.9829 399.7872 400.5256 0.1158 -1.0000 -1.0000 1917826 1599229186.40 151.5005 59.9994 32.0000 1.9798 1.9828 399.7454 400.4831 0.1157 -1.0000 -1.0000 1917888 1599229186.50 151.5005 59.9994 32.0000 1.9793 1.9823 399.7542 400.4911 0.1156 -1.0000 -1.0000 1917951 1599229186.60 151.5005 59.9994 32.0000 1.9803 1.9833 399.7249 400.4627 0.1158 -1.0000 -1.0000 1918045 1599229186.70 151.5005 59.9994 32.0000 1.9802 1.9832 399.7219 400.4592 0.1157 -1.0000 -1.0000 1918107 1599229186.80 151.4949 59.9994 32.0000 1.9804 1.9834 399.6945 400.4326 0.1158 -1.0000 -1.0000 1918169 1599229186.90 151.4943 59.9994 32.0000 1.9805 1.9835 399.6999 400.4374 0.1157 -1.0000 -1.0000 1918248 1599229187.00 151.4943 59.9994 32.0000 1.9805 1.9835 399.6145 400.3517 0.1156 -1.0000 -1.0000 1918310 1599229187.10 151.4943 59.9994 32.0000 1.9800 1.9830 399.7723 400.5090 0.1156 -1.0000 -1.0000 1919357 1599229187.20 151.4943 59.9994 32.0000 1.9798 1.9828 399.7247 400.4622 0.1157 -1.0000 -1.0000 1919435 1599229187.30 151.4916 59.9994 32.0000 1.9804 1.9834 399.8311 400.5683 0.1157 -1.0000 -1.0000 1919497 1599229187.40 151.4784 59.9994 32.0000 1.9801 1.9831 399.7099 400.4484 0.1159 -1.0000 -1.0000 1919560 1599229187.50 151.4784 59.9994 32.0000 1.9799 1.9829 399.7651 400.5032 0.1158 -1.0000 -1.0000 1919622 1599229187.60 151.4784 59.9994 32.0000 1.9798 1.9828 399.7654 400.5023 0.1156 -1.0000 -1.0000 1919685 1599229187.70 151.4784 59.9994 32.0000 1.9802 1.9832 399.7207 400.4585 0.1158 -1.0000 -1.0000 1919763 1599229187.80 151.4784 59.9994 32.0000 1.9799 1.9829 399.7633 400.5017 0.1159 -1.0000 -1.0000 1919825 1599229187.90 151.4657 59.9994 32.0000 1.9799 1.9829 399.7381 400.4765 0.1158 -1.0000 -1.0000 1919888 1599229188.00 151.4657 59.9994 32.0000 1.9800 1.9830 399.7344 400.4723 0.1158 -1.0000 -1.0000 1919950 1599229188.10 151.4657 59.9994 32.0000 1.9800 1.9830 399.7335 400.4715 0.1158 -1.0000 -1.0000 1920028 1599229188.20 151.4657 59.9994 32.0000 1.9799 1.9829 399.7066 400.4447 0.1158 -1.0000 -1.0000 1920091 1599229188.30 151.4657 59.9994 32.0000 1.9795 1.9825 399.7315 400.4703 0.1159 -1.0000 -1.0000 1920153 1599229188.40 151.4783 59.9994 32.0000 1.9795 1.9825 399.6347 400.3732 0.1159 -1.0000 -1.0000 1920216 1599229188.50 151.5342 59.9994 32.0000 1.9797 1.9827 399.7817 400.5205 0.1159 -1.0000 -1.0000 1920278 1599229188.60 151.5342 59.9994 32.0000 1.9799 1.9829 399.7953 400.5340 0.1158 -1.0000 -1.0000 1920622 1599229188.70 151.4922 59.9994 32.0000 1.9797 1.9827 399.7865 400.5257 0.1159 -1.0000 -1.0000 1920684 1599229188.80 151.4770 59.9994 32.0000 1.9807 1.9837 399.7519 400.4901 0.1158 -1.0000 -1.0000 1920747 1599229188.90 151.4770 59.9994 32.0000 1.9802 1.9833 399.7553 400.4932 0.1158 -1.0000 -1.0000 1920810 1599229189.00 151.4770 59.9994 32.0000 1.9800 1.9830 399.7183 400.4565 0.1158 -1.0000 -1.0000 1920872 1599229189.10 151.4770 59.9994 32.0000 1.9796 1.9827 399.6393 400.3766 0.1157 -1.0000 -1.0000 1920935 1599229189.20 151.4770 59.9994 32.0000 1.9798 1.9828 399.7235 400.4622 0.1160 -1.0000 -1.0000 1921075 1599229189.30 151.4770 59.9994 32.0000 1.9800 1.9830 399.6985 400.4368 0.1159 -1.0000 -1.0000 1921138 1599229189.40 151.4770 59.9994 32.0000 1.9808 1.9838 399.7784 400.5168 0.1158 -1.0000 -1.0000 1921200 1599229189.50 151.4628 59.9994 32.0000 1.9803 1.9833 399.6890 400.4275 0.1159 -1.0000 -1.0000 1921278 1599229189.60 151.4593 59.9994 32.0000 1.9793 1.9823 399.6739 400.4120 0.1158 -1.0000 -1.0000 1921341 1599229189.70 151.4593 59.9994 32.0000 1.9793 1.9823 399.6621 400.4001 0.1159 -1.0000 -1.0000 1921575 1599229189.80 151.4593 59.9994 32.0000 1.9800 1.9830 399.8187 400.5578 0.1159 -1.0000 -1.0000 1921638 1599229189.90 151.4593 59.9994 32.0000 1.9800 1.9830 399.7073 400.4457 0.1158 -1.0000 -1.0000 1921700 1599229190.00 151.4593 59.9994 32.0000 1.9802 1.9832 399.7556 400.4943 0.1159 -1.0000 -1.0000 1921778 1599229190.10 151.4930 59.9998 32.0000 1.9803 1.9833 399.7253 400.4647 0.1160 -1.0000 -1.0000 1921841 1599229190.20 151.4930 59.9998 32.0000 1.9796 1.9826 399.7266 400.4642 0.1157 -1.0000 -1.0000 1922012 1599229190.30 151.4930 59.9998 32.0000 1.9801 1.9831 399.6868 400.4245 0.1157 -1.0000 -1.0000 1922090 1599229190.40 151.4930 59.9998 32.0000 1.9805 1.9835 399.6343 400.3720 0.1158 -1.0000 -1.0000 1922153 1599229190.50 151.4930 59.9998 32.0000 1.9801 1.9831 399.7110 400.4495 0.1159 -1.0000 -1.0000 1922216 1599229190.60 151.4930 59.9998 32.0000 1.9798 1.9828 399.7107 400.4484 0.1157 -1.0000 -1.0000 1922278 1599229190.70 151.4925 59.9998 32.0000 1.9805 1.9836 399.7605 400.4985 0.1158 -1.0000 -1.0000 1922512 1599229190.80 151.4668 59.9998 32.0000 1.9804 1.9834 399.7538 400.4924 0.1159 -1.0000 -1.0000 1922574 1599229190.90 151.4668 59.9998 32.0000 1.9800 1.9830 399.7697 400.5076 0.1158 -1.0000 -1.0000 1922653 1599229191.00 151.4668 59.9998 32.0000 1.9797 1.9827 399.7142 400.4519 0.1158 -1.0000 -1.0000 1922715 1599229191.10 151.4668 59.9998 32.0000 1.9803 1.9833 399.6692 400.4076 0.1159 -1.0000 -1.0000 1922778 1599229191.20 151.4668 59.9998 32.0000 1.9799 1.9830 399.6935 400.4313 0.1157 -1.0000 -1.0000 1922856 1599229191.30 151.4735 59.9998 32.0000 1.9798 1.9828 399.7199 400.4578 0.1158 -1.0000 -1.0000 1922918 1599229191.40 151.4755 59.9998 32.0000 1.9794 1.9824 399.6757 400.4139 0.1158 -1.0000 -1.0000 1922981 1599229191.50 151.4755 59.9998 32.0000 1.9801 1.9831 399.6983 400.4368 0.1159 -1.0000 -1.0000 1923043 1599229191.60 151.4755 59.9998 32.0000 1.9797 1.9827 399.7499 400.4881 0.1158 -1.0000 -1.0000 1923106 1599229191.70 151.4755 59.9998 32.0000 1.9803 1.9833 399.7169 400.4550 0.1158 -1.0000 -1.0000 1923309 1599229191.80 151.4755 59.9998 32.0000 1.9802 1.9832 399.7801 400.5183 0.1158 -1.0000 -1.0000 1923371 1599229191.90 151.5114 59.9998 32.0000 1.9804 1.9834 399.7105 400.4482 0.1158 -1.0000 -1.0000 1923434 1599229192.00 151.5114 59.9998 32.0000 1.9802 1.9832 399.7153 400.4536 0.1159 -1.0000 -1.0000 1923496 1599229192.10 151.5114 59.9998 32.0000 1.9803 1.9833 399.6933 400.4309 0.1158 -1.0000 -1.0000 1923559 1599229192.20 151.5114 59.9998 32.0000 1.9802 1.9833 399.7600 400.4979 0.1157 -1.0000 -1.0000 1923621 1599229192.30 151.5114 59.9998 32.0000 1.9804 1.9834 399.6754 400.4131 0.1158 -1.0000 -1.0000 1924371 1599229192.40 151.5465 59.9998 32.0000 1.9800 1.9830 399.6606 400.3983 0.1157 -1.0000 -1.0000 1924434 1599229192.50 151.5538 59.9998 32.0000 1.9802 1.9832 399.7609 400.4987 0.1158 -1.0000 -1.0000 1924496 1599229192.60 151.5538 59.9998 32.0000 1.9796 1.9826 399.7495 400.4867 0.1157 -1.0000 -1.0000 1924559 1599229192.70 151.5538 59.9998 32.0000 1.9797 1.9827 399.6873 400.4246 0.1157 -1.0000 -1.0000 1924621 1599229192.80 151.5538 59.9998 32.0000 1.9798 1.9828 399.8251 400.5632 0.1158 -1.0000 -1.0000 1924683 1599229192.90 151.5520 59.9998 32.0000 1.9801 1.9831 399.6703 400.4079 0.1158 -1.0000 -1.0000 1924762 1599229193.00 151.4845 59.9998 32.0000 1.9796 1.9826 399.7410 400.4785 0.1156 -1.0000 -1.0000 1924824 1599229193.10 151.4845 59.9998 32.0000 1.9799 1.9829 399.6639 400.4006 0.1156 -1.0000 -1.0000 1924886 1599229193.20 151.4845 59.9998 32.0000 1.9799 1.9829 399.7642 400.5016 0.1157 -1.0000 -1.0000 1924965 1599229193.30 151.4845 59.9998 32.0000 1.9805 1.9835 399.7178 400.4551 0.1156 -1.0000 -1.0000 1925059 1599229193.40 151.4845 59.9998 32.0000 1.9800 1.9830 399.7552 400.4926 0.1157 -1.0000 -1.0000 1925121 1599229193.50 151.5719 59.9998 32.0000 1.9799 1.9829 399.7459 400.4838 0.1157 -1.0000 -1.0000 1925183 1599229193.60 151.5719 59.9998 32.0000 1.9797 1.9827 399.7904 400.5274 0.1156 -1.0000 -1.0000 1925246 1599229193.70 151.5719 59.9998 32.0000 1.9803 1.9833 399.7440 400.4820 0.1158 -1.0000 -1.0000 1925324 1599229193.80 151.5719 59.9998 32.0000 1.9800 1.9830 399.7441 400.4819 0.1158 -1.0000 -1.0000 1925543 1599229193.90 151.5719 59.9998 32.0000 1.9803 1.9833 399.7488 400.4876 0.1159 -1.0000 -1.0000 1925605 1599229194.00 151.5503 59.9998 32.0000 1.9801 1.9831 399.7893 400.5277 0.1158 -1.0000 -1.0000 1925683 1599229194.10 151.5071 59.9998 32.0000 1.9805 1.9836 399.7277 400.4661 0.1159 -1.0000 -1.0000 1925746 1599229194.20 151.5071 59.9998 32.0000 1.9799 1.9829 399.7611 400.4992 0.1158 -1.0000 -1.0000 1925808 1599229194.30 151.5071 59.9998 32.0000 1.9799 1.9830 399.7640 400.5017 0.1157 -1.0000 -1.0000 1926261 1599229194.40 151.5071 59.9998 32.0000 1.9803 1.9833 399.7429 400.4805 0.1158 -1.0000 -1.0000 1926324 1599229194.50 151.5071 59.9998 32.0000 1.9805 1.9835 399.6915 400.4303 0.1159 -1.0000 -1.0000 1926386 1599229194.60 151.4870 59.9997 32.0000 1.9798 1.9828 399.7688 400.5076 0.1159 -1.0000 -1.0000 1926465 1599229194.70 151.4870 59.9997 32.0000 1.9800 1.9830 399.8030 400.5416 0.1158 -1.0000 -1.0000 1926527 1599229194.80 151.4870 59.9997 32.0000 1.9804 1.9834 399.7828 400.5212 0.1158 -1.0000 -1.0000 1926808 1599229194.90 151.4870 59.9997 32.0000 1.9804 1.9834 399.6460 400.3826 0.1157 -1.0000 -1.0000 1926870 1599229195.00 151.4870 59.9997 32.0000 1.9791 1.9821 399.7647 400.5035 0.1159 -1.0000 -1.0000 1926948 1599229195.10 151.4870 59.9997 32.0000 1.9801 1.9831 399.6547 400.3929 0.1158 -1.0000 -1.0000 1927011 1599229195.20 151.4728 59.9997 32.0000 1.9801 1.9831 399.7664 400.5045 0.1158 -1.0000 -1.0000 1927073 1599229195.30 151.4694 59.9997 32.0000 1.9799 1.9829 399.7350 400.4730 0.1157 -1.0000 -1.0000 1927511 1599229195.40 151.4694 59.9997 32.0000 1.9797 1.9827 399.7921 400.5307 0.1159 -1.0000 -1.0000 1927573 1599229195.50 151.4694 59.9997 32.0000 1.9795 1.9825 399.7076 400.4459 0.1158 -1.0000 -1.0000 1927651 1599229195.60 151.4694 59.9997 32.0000 1.9799 1.9829 399.6725 400.4102 0.1158 -1.0000 -1.0000 1927714 1599229195.70 151.4694 59.9997 32.0000 1.9798 1.9828 399.6972 400.4353 0.1158 -1.0000 -1.0000 1927792 1599229195.80 151.4719 59.9997 32.0000 1.9803 1.9833 399.7691 400.5071 0.1158 -1.0000 -1.0000 1927854 1599229195.90 151.4719 59.9997 32.0000 1.9818 1.9848 399.7342 400.4725 0.1158 -1.0000 -1.0000 1928027 1599229196.00 151.4719 59.9997 32.0000 1.9800 1.9830 399.7198 400.4571 0.1157 -1.0000 -1.0000 1928089 1599229196.10 151.4719 59.9997 32.0000 1.9802 1.9833 399.7656 400.5032 0.1157 -1.0000 -1.0000 1928151 1599229196.20 151.4719 59.9997 32.0000 1.9794 1.9825 399.7029 400.4405 0.1157 -1.0000 -1.0000 1928214 1599229196.30 151.4719 59.9997 32.0000 1.9806 1.9836 399.8039 400.5417 0.1158 -1.0000 -1.0000 1928308 1599229196.40 151.5120 59.9997 32.0000 1.9803 1.9833 399.7920 400.5301 0.1158 -1.0000 -1.0000 1928370 1599229196.50 151.5201 59.9997 32.0000 1.9802 1.9832 399.7095 400.4482 0.1159 -1.0000 -1.0000 1928433 1599229196.60 151.5201 59.9997 32.0000 1.9798 1.9828 399.7573 400.4949 0.1158 -1.0000 -1.0000 1928495 1599229196.70 151.5201 59.9997 32.0000 1.9809 1.9839 399.8035 400.5418 0.1158 -1.0000 -1.0000 1928558 1599229196.80 151.5201 59.9997 32.0000 1.9801 1.9832 399.7020 400.4396 0.1158 -1.0000 -1.0000 1928620 1599229196.90 151.5201 59.9997 32.0000 1.9795 1.9825 399.7886 400.5264 0.1158 -1.0000 -1.0000 1928698 1599229197.00 151.5422 59.9997 32.0000 1.9803 1.9833 399.7622 400.4998 0.1156 -1.0000 -1.0000 1928761 1599229197.10 151.5422 59.9997 32.0000 1.9799 1.9829 399.7895 400.5256 0.1154 -1.0000 -1.0000 1928823 1599229197.20 151.5422 59.9997 32.0000 1.9801 1.9832 399.7465 400.4851 0.1158 -1.0000 -1.0000 1928901 1599229197.30 151.5422 59.9997 32.0000 1.9803 1.9833 399.7410 400.4792 0.1159 -1.0000 -1.0000 1928964 1599229197.40 151.5422 59.9997 32.0000 1.9803 1.9833 399.7714 400.5101 0.1158 -1.0000 -1.0000 1929089 1599229197.50 151.5418 59.9997 32.0000 1.9799 1.9829 399.6713 400.4082 0.1156 -1.0000 -1.0000 1929151 1599229197.60 151.5399 59.9997 32.0000 1.9792 1.9822 399.7821 400.5198 0.1158 -1.0000 -1.0000 1929229 1599229197.70 151.5399 59.9997 32.0000 1.9800 1.9830 399.7894 400.5270 0.1157 -1.0000 -1.0000 1929292 1599229197.80 151.5399 59.9997 32.0000 1.9815 1.9845 399.7747 400.5121 0.1157 -1.0000 -1.0000 1929354 1599229197.90 151.5399 59.9997 32.0000 1.9805 1.9836 399.7516 400.4894 0.1158 -1.0000 -1.0000 1929557 1599229198.00 151.5399 59.9997 32.0000 1.9797 1.9827 399.6933 400.4311 0.1158 -1.0000 -1.0000 1929636 1599229198.10 151.5348 59.9997 32.0000 1.9799 1.9829 399.7627 400.5005 0.1157 -1.0000 -1.0000 1929698 1599229198.20 151.5348 59.9997 32.0000 1.9801 1.9831 399.7213 400.4594 0.1159 -1.0000 -1.0000 1929761 1599229198.30 151.5348 59.9997 32.0000 1.9795 1.9826 399.8387 400.5768 0.1158 -1.0000 -1.0000 1929823 1599229198.40 151.5348 59.9997 32.0000 1.9807 1.9837 399.7788 400.5170 0.1158 -1.0000 -1.0000 1929885 1599229198.50 151.5348 59.9997 32.0000 1.9802 1.9832 399.7520 400.4896 0.1157 -1.0000 -1.0000 1930620 1599229198.60 151.5230 59.9997 32.0000 1.9797 1.9827 399.7081 400.4473 0.1160 -1.0000 -1.0000 1930698 1599229198.70 151.5095 59.9997 32.0000 1.9793 1.9823 399.6283 400.3661 0.1158 -1.0000 -1.0000 1930745 1599229198.80 151.5095 59.9997 32.0000 1.9795 1.9825 399.6919 400.4289 0.1156 -1.0000 -1.0000 1930807 1599229198.90 151.5095 59.9997 32.0000 1.9799 1.9830 399.8475 400.5859 0.1159 -1.0000 -1.0000 1930885 1599229199.00 151.5095 59.9997 32.0000 1.9793 1.9823 399.7990 400.5381 0.1159 -1.0000 -1.0000 1931604 1599229199.10 151.5095 59.9997 32.0000 1.9801 1.9831 399.7257 400.4638 0.1158 -1.0000 -1.0000 1931650 1599229199.20 151.4881 59.9997 32.0000 1.9795 1.9825 399.5725 400.3097 0.1157 -1.0000 -1.0000 1931729 1599229199.30 151.4881 59.9997 32.0000 1.9793 1.9823 399.6955 400.4333 0.1158 -1.0000 -1.0000 1931807 1599229199.40 151.4881 59.9997 32.0000 1.9803 1.9833 399.7265 400.4653 0.1159 -1.0000 -1.0000 1931869 1599229199.50 151.4881 59.9997 32.0000 1.9803 1.9833 399.7245 400.4627 0.1158 -1.0000 -1.0000 1931932 1599229199.60 151.4881 59.9997 32.0000 1.9801 1.9831 399.7503 400.4882 0.1158 -1.0000 -1.0000 1931994 1599229199.70 151.4881 59.9997 32.0000 1.9800 1.9830 399.7268 400.4647 0.1158 -1.0000 -1.0000 1932072 1599229199.80 151.5241 59.9992 32.0000 1.9798 1.9828 399.6995 400.4373 0.1157 -1.0000 -1.0000 1932135 1599229199.90 151.5241 59.9992 32.0000 1.9806 1.9836 399.7679 400.5058 0.1158 -1.0000 -1.0000 1932198 1599229200.00 151.5241 59.9992 32.0000 1.9805 1.9836 399.7788 400.5166 0.1158 -1.0000 -1.0000 1932275 1599229200.10 151.5241 59.9992 32.0000 1.9799 1.9829 399.7211 400.4588 0.1157 -1.0000 -1.0000 1932322 1599229200.20 151.5241 59.9992 32.0000 1.9798 1.9828 399.7691 400.5070 0.1158 -1.0000 -1.0000 1932385 1599229200.30 151.5241 59.9992 32.0000 1.9802 1.9832 399.6867 400.4248 0.1158 -1.0000 -1.0000 1932463 1599229200.40 151.5241 59.9992 32.0000 1.9803 1.9833 399.6867 400.4243 0.1157 -1.0000 -1.0000 1932525 1599229200.50 151.5241 59.9992 32.0000 1.9800 1.9830 399.6610 400.3994 0.1158 -1.0000 -1.0000 1932588 1599229200.60 151.5054 59.9992 32.0000 1.9799 1.9829 399.7190 400.4565 0.1158 -1.0000 -1.0000 1932666 1599229200.70 151.4895 59.9992 32.0000 1.9802 1.9832 399.6287 400.3664 0.1158 -1.0000 -1.0000 1932729 1599229200.80 151.4895 59.9992 32.0000 1.9802 1.9832 399.6742 400.4114 0.1157 -1.0000 -1.0000 1932791 1599229200.90 151.4895 59.9992 32.0000 1.9804 1.9834 399.7280 400.4659 0.1157 -1.0000 -1.0000 1932869 1599229201.00 151.4895 59.9992 32.0000 1.9801 1.9831 399.6937 400.4307 0.1156 -1.0000 -1.0000 1932932 1599229201.10 151.4895 59.9992 32.0000 1.9801 1.9831 399.6978 400.4356 0.1157 -1.0000 -1.0000 1932994 1599229201.20 151.4895 59.9992 32.0000 1.9807 1.9837 399.7284 400.4657 0.1158 -1.0000 -1.0000 1933057 1599229201.30 151.4895 59.9992 32.0000 1.9796 1.9826 399.6244 400.3611 0.1156 -1.0000 -1.0000 1933119 1599229201.40 151.4895 59.9992 32.0000 1.9800 1.9830 399.8314 400.5693 0.1157 -1.0000 -1.0000 1933181 1599229201.50 151.4895 59.9992 32.0000 1.9805 1.9835 399.7151 400.4524 0.1157 -1.0000 -1.0000 1933291 1599229201.60 151.4895 59.9992 32.0000 1.9801 1.9831 399.7270 400.4644 0.1157 -1.0000 -1.0000 1933353 1599229201.70 151.5111 59.9992 32.0000 1.9798 1.9828 399.7651 400.5037 0.1158 -1.0000 -1.0000 1933431 1599229201.80 151.5195 59.9992 32.0000 1.9803 1.9833 399.7265 400.4643 0.1158 -1.0000 -1.0000 1933510 1599229201.90 151.4775 59.9992 32.0000 1.9803 1.9833 399.8368 400.5744 0.1157 -1.0000 -1.0000 1933572 1599229202.00 151.4775 59.9992 32.0000 1.9803 1.9833 399.7240 400.4618 0.1158 -1.0000 -1.0000 1933650 1599229202.10 151.4775 59.9992 32.0000 1.9793 1.9823 399.6872 400.4250 0.1158 -1.0000 -1.0000 1933791 1599229202.20 151.4775 59.9992 32.0000 1.9799 1.9829 399.7320 400.4702 0.1158 -1.0000 -1.0000 1933853 1599229202.30 151.4775 59.9992 32.0000 1.9804 1.9834 399.7335 400.4719 0.1158 -1.0000 -1.0000 1933931 1599229202.40 151.4775 59.9992 32.0000 1.9797 1.9827 399.7360 400.4735 0.1157 -1.0000 -1.0000 1933994 1599229202.50 151.4775 59.9992 32.0000 1.9799 1.9829 399.6545 400.3927 0.1158 -1.0000 -1.0000 1934056 1599229202.60 151.4775 59.9992 32.0000 1.9800 1.9830 399.7257 400.4635 0.1158 -1.0000 -1.0000 1935009 1599229202.70 151.4775 59.9992 32.0000 1.9803 1.9833 399.6944 400.4321 0.1158 -1.0000 -1.0000 1935072 1599229202.80 151.4775 59.9992 32.0000 1.9806 1.9836 399.7159 400.4548 0.1159 -1.0000 -1.0000 1935134 1599229202.90 151.6264 59.9992 32.0000 1.9800 1.9830 399.7298 400.4673 0.1157 -1.0000 -1.0000 1935212 1599229203.00 151.6264 59.9992 32.0000 1.9806 1.9836 399.8031 400.5415 0.1158 -1.0000 -1.0000 1935275 1599229203.10 151.6264 59.9992 32.0000 1.9803 1.9833 399.7440 400.4821 0.1159 -1.0000 -1.0000 1935337 1599229203.20 151.6264 59.9992 32.0000 1.9811 1.9842 399.6976 400.4360 0.1158 -1.0000 -1.0000 1935415 1599229203.30 151.6264 59.9992 32.0000 1.9810 1.9840 399.7571 400.4946 0.1157 -1.0000 -1.0000 1935478 1599229203.40 151.5767 59.9992 32.0000 1.9795 1.9825 399.7807 400.5172 0.1156 -1.0000 -1.0000 1935540 1599229203.50 151.5586 59.9992 32.0000 1.9809 1.9839 399.7605 400.4973 0.1156 -1.0000 -1.0000 1935619 1599229203.60 151.5586 59.9992 32.0000 1.9806 1.9836 399.7045 400.4413 0.1156 -1.0000 -1.0000 1935681 1599229203.70 151.5586 59.9992 32.0000 1.9808 1.9838 399.7395 400.4768 0.1156 -1.0000 -1.0000 1935775 1599229203.80 151.5586 59.9992 32.0000 1.9809 1.9839 399.6854 400.4226 0.1157 -1.0000 -1.0000 1935837 1599229203.90 151.5586 59.9992 32.0000 1.9805 1.9835 399.7996 400.5364 0.1156 -1.0000 -1.0000 1935899 1599229204.00 151.5616 59.9992 32.0000 1.9810 1.9840 399.7869 400.5248 0.1159 -1.0000 -1.0000 1935962 1599229204.10 151.5616 59.9992 32.0000 1.9804 1.9834 399.7700 400.5078 0.1157 -1.0000 -1.0000 1936025 1599229204.20 151.5616 59.9992 32.0000 1.9806 1.9836 399.7379 400.4759 0.1157 -1.0000 -1.0000 1936087 1599229204.30 151.5616 59.9992 32.0000 1.9803 1.9833 399.7372 400.4749 0.1158 -1.0000 -1.0000 1936165 1599229204.40 151.5616 59.9992 32.0000 1.9808 1.9838 399.7550 400.4924 0.1157 -1.0000 -1.0000 1936228 1599229204.50 151.5616 59.9992 32.0000 1.9803 1.9833 399.7790 400.5166 0.1157 -1.0000 -1.0000 1936290 1599229204.60 151.5527 59.9993 32.0000 1.9803 1.9833 399.7679 400.5048 0.1155 -1.0000 -1.0000 1936368 1599229204.70 151.5433 59.9993 32.0000 1.9801 1.9831 399.7077 400.4452 0.1158 -1.0000 -1.0000 1936431 1599229204.80 151.5433 59.9993 32.0000 1.9795 1.9825 399.7341 400.4730 0.1160 -1.0000 -1.0000 1936493 1599229204.90 151.5433 59.9993 32.0000 1.9804 1.9834 399.7494 400.4882 0.1159 -1.0000 -1.0000 1936556 1599229205.00 151.5433 59.9993 32.0000 1.9806 1.9836 399.7500 400.4887 0.1159 -1.0000 -1.0000 1936618 1599229205.10 151.5433 59.9993 32.0000 1.9806 1.9836 399.7750 400.5134 0.1158 -1.0000 -1.0000 1937774 1599229205.20 151.5695 59.9993 32.0000 1.9806 1.9836 399.7357 400.4738 0.1158 -1.0000 -1.0000 1937852 1599229205.30 151.5695 59.9993 32.0000 1.9802 1.9832 399.7577 400.4947 0.1157 -1.0000 -1.0000 1937915 1599229205.40 151.5695 59.9993 32.0000 1.9809 1.9839 399.7694 400.5069 0.1157 -1.0000 -1.0000 1937977 1599229205.50 151.5695 59.9993 32.0000 1.9805 1.9835 399.6670 400.4049 0.1158 -1.0000 -1.0000 1938055 1599229205.60 151.5695 59.9993 32.0000 1.9810 1.9840 399.7601 400.4979 0.1157 -1.0000 -1.0000 1938118 1599229205.70 151.5619 59.9993 32.0000 1.9805 1.9835 399.7234 400.4597 0.1155 -1.0000 -1.0000 1938180 1599229205.80 151.5552 59.9993 32.0000 1.9812 1.9842 399.7245 400.4617 0.1157 -1.0000 -1.0000 1938243 1599229205.90 151.5552 59.9993 32.0000 1.9803 1.9833 399.7211 400.4580 0.1157 -1.0000 -1.0000 1938305 1599229206.00 151.5552 59.9993 32.0000 1.9809 1.9839 399.6862 400.4229 0.1155 -1.0000 -1.0000 1938383 1599229206.10 151.5552 59.9993 32.0000 1.9801 1.9831 399.7256 400.4623 0.1156 -1.0000 -1.0000 1938446 1599229206.20 151.5552 59.9993 32.0000 1.9804 1.9834 399.7087 400.4459 0.1157 -1.0000 -1.0000 1938509 1599229206.30 151.5648 59.9993 32.0000 1.9809 1.9839 399.7847 400.5223 0.1157 -1.0000 -1.0000 1938586 1599229206.40 151.5648 59.9993 32.0000 1.9814 1.9844 399.7080 400.4451 0.1157 -1.0000 -1.0000 1938649 1599229206.50 151.5648 59.9993 32.0000 1.9796 1.9826 399.7462 400.4839 0.1158 -1.0000 -1.0000 1938712 1599229206.60 151.5648 59.9993 32.0000 1.9805 1.9835 399.7157 400.4532 0.1157 -1.0000 -1.0000 1938774 1599229206.70 151.5648 59.9993 32.0000 1.9804 1.9834 399.7757 400.5129 0.1157 -1.0000 -1.0000 1938883 1599229206.80 151.5530 59.9993 32.0000 1.9796 1.9826 399.7097 400.4476 0.1157 -1.0000 -1.0000 1938946 1599229206.90 151.5518 59.9993 32.0000 1.9798 1.9828 399.6991 400.4378 0.1159 -1.0000 -1.0000 1939008 1599229207.00 151.5518 59.9993 32.0000 1.9804 1.9834 399.6416 400.3795 0.1158 -1.0000 -1.0000 1939071 1599229207.10 151.5518 59.9993 32.0000 1.9802 1.9832 399.7995 400.5372 0.1157 -1.0000 -1.0000 1939133 1599229207.20 151.5518 59.9993 32.0000 1.9800 1.9830 399.7007 400.4395 0.1159 -1.0000 -1.0000 1939211 1599229207.30 151.5518 59.9993 32.0000 1.9795 1.9825 399.7732 400.5105 0.1157 -1.0000 -1.0000 1939290 1599229207.40 151.5211 59.9993 32.0000 1.9800 1.9830 399.7349 400.4721 0.1156 -1.0000 -1.0000 1939352 1599229207.50 151.5211 59.9993 32.0000 1.9799 1.9829 399.7680 400.5063 0.1158 -1.0000 -1.0000 1939430 1599229207.60 151.5211 59.9993 32.0000 1.9800 1.9830 399.7338 400.4713 0.1157 -1.0000 -1.0000 1939493 1599229207.70 151.5211 59.9993 32.0000 1.9801 1.9831 399.7354 400.4730 0.1157 -1.0000 -1.0000 1939555 1599229207.80 151.5211 59.9993 32.0000 1.9799 1.9829 399.6689 400.4062 0.1157 -1.0000 -1.0000 1939618 1599229207.90 151.5169 59.9993 32.0000 1.9810 1.9841 399.7309 400.4690 0.1158 -1.0000 -1.0000 1939680 1599229208.00 151.4727 59.9993 32.0000 1.9802 1.9832 399.7136 400.4522 0.1159 -1.0000 -1.0000 1939758 1599229208.10 151.4727 59.9993 32.0000 1.9802 1.9832 399.8016 400.5403 0.1159 -1.0000 -1.0000 1939899 1599229208.20 151.4727 59.9993 32.0000 1.9802 1.9832 399.6862 400.4245 0.1158 -1.0000 -1.0000 1940070 1599229208.30 151.4727 59.9993 32.0000 1.9809 1.9839 399.7380 400.4755 0.1157 -1.0000 -1.0000 1940148 1599229208.40 151.4727 59.9993 32.0000 1.9806 1.9836 399.6673 400.4044 0.1157 -1.0000 -1.0000 1940211 1599229208.50 151.4727 59.9993 32.0000 1.9805 1.9835 399.7189 400.4567 0.1157 -1.0000 -1.0000 1940273 1599229208.60 151.4727 59.9993 32.0000 1.9802 1.9832 399.7213 400.4587 0.1157 -1.0000 -1.0000 1940352 1599229208.70 151.4727 59.9993 32.0000 1.9803 1.9833 399.7022 400.4408 0.1159 -1.0000 -1.0000 1940414 1599229208.80 151.4727 59.9993 32.0000 1.9802 1.9832 399.7177 400.4555 0.1157 -1.0000 -1.0000 1940789 1599229208.90 151.4727 59.9993 32.0000 1.9805 1.9835 399.7550 400.4934 0.1159 -1.0000 -1.0000 1940867 1599229209.00 151.5181 59.9993 32.0000 1.9805 1.9835 399.7467 400.4839 0.1157 -1.0000 -1.0000 1940930 1599229209.10 151.5294 59.9993 32.0000 1.9797 1.9828 399.7833 400.5216 0.1158 -1.0000 -1.0000 1940992 1599229209.20 151.5294 59.9993 32.0000 1.9799 1.9829 399.7459 400.4835 0.1157 -1.0000 -1.0000 1941070 1599229209.30 151.5294 59.9993 32.0000 1.9805 1.9835 399.6729 400.4112 0.1158 -1.0000 -1.0000 1941711 1599229209.40 151.5294 59.9993 32.0000 1.9801 1.9831 399.7713 400.5094 0.1158 -1.0000 -1.0000 1941773 1599229209.50 151.5294 59.9993 32.0000 1.9805 1.9835 399.7689 400.5068 0.1157 -1.0000 -1.0000 1941836 1599229209.60 151.4951 59.9993 32.0000 1.9795 1.9825 399.7416 400.4792 0.1157 -1.0000 -1.0000 1941898 1599229209.70 151.4951 59.9993 32.0000 1.9800 1.9830 399.7461 400.4838 0.1157 -1.0000 -1.0000 1941976 1599229209.80 151.4951 59.9993 32.0000 1.9800 1.9830 399.7386 400.4770 0.1159 -1.0000 -1.0000 1942039 1599229209.90 151.4951 59.9993 32.0000 1.9797 1.9827 399.7876 400.5256 0.1158 -1.0000 -1.0000 1942101 1599229210.00 151.4951 59.9993 32.0000 1.9805 1.9835 399.7415 400.4796 0.1158 -1.0000 -1.0000 1942179 1599229210.10 151.5505 59.9990 32.0000 1.9800 1.9830 399.6575 400.3950 0.1157 -1.0000 -1.0000 1942242 1599229210.20 151.5505 59.9990 32.0000 1.9802 1.9832 399.6905 400.4288 0.1158 -1.0000 -1.0000 1942304 1599229210.30 151.5505 59.9990 32.0000 1.9803 1.9833 399.6580 400.3959 0.1158 -1.0000 -1.0000 1942367 1599229210.40 151.5505 59.9990 32.0000 1.9801 1.9831 399.6810 400.4191 0.1158 -1.0000 -1.0000 1942429 1599229210.50 151.5505 59.9990 32.0000 1.9800 1.9830 399.7052 400.4432 0.1157 -1.0000 -1.0000 1942492 1599229210.60 151.5505 59.9990 32.0000 1.9796 1.9826 399.6447 400.3824 0.1158 -1.0000 -1.0000 1942570 1599229210.70 151.5505 59.9990 32.0000 1.9803 1.9833 399.7107 400.4484 0.1157 -1.0000 -1.0000 1942632 1599229210.80 151.4644 59.9990 32.0000 1.9810 1.9840 399.6629 400.4008 0.1158 -1.0000 -1.0000 1942867 1599229210.90 151.4644 59.9990 32.0000 1.9798 1.9828 399.7605 400.4980 0.1157 -1.0000 -1.0000 1942945 1599229211.00 151.4644 59.9990 32.0000 1.9804 1.9834 399.7093 400.4449 0.1155 -1.0000 -1.0000 1943007 1599229211.10 151.4644 59.9990 32.0000 1.9797 1.9827 399.6733 400.4117 0.1158 -1.0000 -1.0000 1943070 1599229211.20 151.4644 59.9990 32.0000 1.9799 1.9829 399.6720 400.4088 0.1156 -1.0000 -1.0000 1943132 1599229211.30 151.4644 59.9990 32.0000 1.9795 1.9825 399.6289 400.3655 0.1156 -1.0000 -1.0000 1943507 1599229211.40 151.4644 59.9990 32.0000 1.9805 1.9835 399.6676 400.4050 0.1157 -1.0000 -1.0000 1943570 1599229211.50 151.4644 59.9990 32.0000 1.9801 1.9831 399.6655 400.4037 0.1159 -1.0000 -1.0000 1943648 1599229211.60 151.4644 59.9990 32.0000 1.9799 1.9829 399.5328 400.2692 0.1156 -1.0000 -1.0000 1943710 1599229211.70 151.4644 59.9990 32.0000 1.9801 1.9831 399.7159 400.4526 0.1155 -1.0000 -1.0000 1943788 1599229211.80 151.4665 59.9990 32.0000 1.9798 1.9828 399.6697 400.4070 0.1157 -1.0000 -1.0000 1943851 1599229211.90 151.5195 59.9990 32.0000 1.9802 1.9832 399.6888 400.4260 0.1156 -1.0000 -1.0000 1943913 1599229212.00 151.5195 59.9990 32.0000 1.9804 1.9834 399.7097 400.4472 0.1158 -1.0000 -1.0000 1943976 1599229212.10 151.5195 59.9990 32.0000 1.9805 1.9836 399.7257 400.4637 0.1158 -1.0000 -1.0000 1944038 1599229212.20 151.5195 59.9990 32.0000 1.9804 1.9834 399.6621 400.3994 0.1157 -1.0000 -1.0000 1944101 1599229212.30 151.5195 59.9990 32.0000 1.9803 1.9833 399.7604 400.4982 0.1157 -1.0000 -1.0000 1944179 1599229212.40 151.5195 59.9990 32.0000 1.9804 1.9834 399.6893 400.4253 0.1155 -1.0000 -1.0000 1944257 1599229212.50 151.5421 59.9990 32.0000 1.9807 1.9837 399.6961 400.4338 0.1157 -1.0000 -1.0000 1944319 1599229212.60 151.5421 59.9990 32.0000 1.9800 1.9831 399.6535 400.3912 0.1158 -1.0000 -1.0000 1944382 1599229212.70 151.5421 59.9990 32.0000 1.9803 1.9833 399.7285 400.4652 0.1156 -1.0000 -1.0000 1944444 1599229212.80 151.5421 59.9990 32.0000 1.9809 1.9839 399.7812 400.5191 0.1158 -1.0000 -1.0000 1944507 1599229212.90 151.5421 59.9990 32.0000 1.9802 1.9832 399.7246 400.4623 0.1157 -1.0000 -1.0000 1944585 1599229213.00 151.5650 59.9990 32.0000 1.9806 1.9836 399.7100 400.4470 0.1156 -1.0000 -1.0000 1944647 1599229213.10 151.5650 59.9990 32.0000 1.9806 1.9836 399.8092 400.5465 0.1157 -1.0000 -1.0000 1944710 1599229213.20 151.5650 59.9990 32.0000 1.9804 1.9834 399.7492 400.4869 0.1158 -1.0000 -1.0000 1944788 1599229213.30 151.5650 59.9990 32.0000 1.9805 1.9835 399.7088 400.4470 0.1158 -1.0000 -1.0000 1944851 1599229213.40 151.5650 59.9990 32.0000 1.9806 1.9836 399.7701 400.5071 0.1157 -1.0000 -1.0000 1945069 1599229213.50 151.5650 59.9990 32.0000 1.9810 1.9840 399.7352 400.4735 0.1159 -1.0000 -1.0000 1945147 1599229213.60 151.5792 59.9990 32.0000 1.9809 1.9839 399.7369 400.4756 0.1158 -1.0000 -1.0000 1945210 1599229213.70 151.5792 59.9990 32.0000 1.9806 1.9836 399.7012 400.4371 0.1155 -1.0000 -1.0000 1945288 1599229213.80 151.5792 59.9990 32.0000 1.9809 1.9839 399.7434 400.4805 0.1157 -1.0000 -1.0000 1945350 1599229213.90 151.5792 59.9990 32.0000 1.9812 1.9842 399.7850 400.5223 0.1157 -1.0000 -1.0000 1945600 1599229214.00 151.5792 59.9990 32.0000 1.9812 1.9842 399.7307 400.4688 0.1158 -1.0000 -1.0000 1945663 1599229214.10 151.5681 59.9990 32.0000 1.9802 1.9833 399.7486 400.4856 0.1156 -1.0000 -1.0000 1945725 1599229214.20 151.5681 59.9990 32.0000 1.9804 1.9834 399.6583 400.3952 0.1156 -1.0000 -1.0000 1945788 1599229214.30 151.5681 59.9990 32.0000 1.9811 1.9841 399.7215 400.4585 0.1157 -1.0000 -1.0000 1945866 1599229214.40 151.5681 59.9990 32.0000 1.9807 1.9837 399.7379 400.4751 0.1157 -1.0000 -1.0000 1946038 1599229214.50 151.5681 59.9990 32.0000 1.9801 1.9831 399.7312 400.4686 0.1157 -1.0000 -1.0000 1946100 1599229214.60 151.5681 59.9990 32.0000 1.9804 1.9834 399.7183 400.4551 0.1155 -1.0000 -1.0000 1946178 1599229214.70 151.5532 59.9993 32.0000 1.9798 1.9828 399.6534 400.3900 0.1156 -1.0000 -1.0000 1946241 1599229214.80 151.5532 59.9993 32.0000 1.9804 1.9834 399.6428 400.3799 0.1157 -1.0000 -1.0000 1946303 1599229214.90 151.5532 59.9993 32.0000 1.9799 1.9829 399.7345 400.4717 0.1156 -1.0000 -1.0000 1946584 1599229215.00 151.5532 59.9993 32.0000 1.9805 1.9835 399.6955 400.4345 0.1159 -1.0000 -1.0000 1946647 1599229215.10 151.5532 59.9993 32.0000 1.9799 1.9829 399.7054 400.4422 0.1156 -1.0000 -1.0000 1946710 1599229215.20 151.5470 59.9993 32.0000 1.9795 1.9825 399.6210 400.3584 0.1157 -1.0000 -1.0000 1946788 1599229215.30 151.4742 59.9993 32.0000 1.9798 1.9828 399.6663 400.4042 0.1157 -1.0000 -1.0000 1946866 1599229215.40 151.4742 59.9993 32.0000 1.9806 1.9836 399.6833 400.4205 0.1157 -1.0000 -1.0000 1947038 1599229215.50 151.4742 59.9993 32.0000 1.9800 1.9830 399.6468 400.3845 0.1158 -1.0000 -1.0000 1947116 1599229215.60 151.4742 59.9993 32.0000 1.9799 1.9829 399.6373 400.3740 0.1157 -1.0000 -1.0000 1947178 1599229215.70 151.4742 59.9993 32.0000 1.9804 1.9834 399.6418 400.3791 0.1157 -1.0000 -1.0000 1947256 1599229215.80 151.4683 59.9993 32.0000 1.9804 1.9834 399.6613 400.3991 0.1158 -1.0000 -1.0000 1947319 1599229215.90 151.4683 59.9993 32.0000 1.9804 1.9834 399.6100 400.3472 0.1157 -1.0000 -1.0000 1947537 1599229216.00 151.4683 59.9993 32.0000 1.9805 1.9835 399.6776 400.4145 0.1156 -1.0000 -1.0000 1947616 1599229216.10 151.4683 59.9993 32.0000 1.9797 1.9827 399.6464 400.3831 0.1157 -1.0000 -1.0000 1947678 1599229216.20 151.4683 59.9993 32.0000 1.9797 1.9827 399.6028 400.3404 0.1156 -1.0000 -1.0000 1947741 1599229216.30 151.4796 59.9993 32.0000 1.9800 1.9830 399.6810 400.4170 0.1155 -1.0000 -1.0000 1947819 1599229216.40 151.4880 59.9993 32.0000 1.9798 1.9828 399.6403 400.3774 0.1157 -1.0000 -1.0000 1948303 1599229216.50 151.4880 59.9993 32.0000 1.9803 1.9833 399.7537 400.4911 0.1157 -1.0000 -1.0000 1948365 1599229216.60 151.4880 59.9993 32.0000 1.9798 1.9828 399.6961 400.4333 0.1157 -1.0000 -1.0000 1948443 1599229216.70 151.4880 59.9993 32.0000 1.9795 1.9825 399.6686 400.4061 0.1157 -1.0000 -1.0000 1948506 1599229216.80 151.4880 59.9993 32.0000 1.9792 1.9823 399.6485 400.3853 0.1156 -1.0000 -1.0000 1948568 1599229216.90 151.4635 59.9993 32.0000 1.9798 1.9829 399.7074 400.4452 0.1158 -1.0000 -1.0000 1948803 1599229217.00 151.4635 59.9993 32.0000 1.9794 1.9824 399.6458 400.3832 0.1157 -1.0000 -1.0000 1948865 1599229217.10 151.4635 59.9993 32.0000 1.9795 1.9825 399.6840 400.4222 0.1159 -1.0000 -1.0000 1948928 1599229217.20 151.4635 59.9993 32.0000 1.9800 1.9830 399.6884 400.4269 0.1158 -1.0000 -1.0000 1948990 1599229217.30 151.4635 59.9993 32.0000 1.9802 1.9832 399.6079 400.3453 0.1157 -1.0000 -1.0000 1949053 1599229217.40 151.4617 59.9993 32.0000 1.9798 1.9828 399.6451 400.3822 0.1157 -1.0000 -1.0000 1949303 1599229217.50 151.4591 59.9993 32.0000 1.9801 1.9831 399.6495 400.3875 0.1158 -1.0000 -1.0000 1949381 1599229217.60 151.4591 59.9993 32.0000 1.9796 1.9826 399.7138 400.4510 0.1157 -1.0000 -1.0000 1949443 1599229217.70 151.4591 59.9993 32.0000 1.9787 1.9817 399.6856 400.4235 0.1158 -1.0000 -1.0000 1949521 1599229217.80 151.4591 59.9993 32.0000 1.9803 1.9833 399.6091 400.3465 0.1157 -1.0000 -1.0000 1949584 1599229217.90 151.4591 59.9993 32.0000 1.9800 1.9831 399.7257 400.4635 0.1158 -1.0000 -1.0000 1949646 1599229218.00 151.5526 59.9993 32.0000 1.9806 1.9836 399.6848 400.4228 0.1158 -1.0000 -1.0000 1949881 1599229218.10 151.5526 59.9993 32.0000 1.9799 1.9829 399.7694 400.5075 0.1158 -1.0000 -1.0000 1949959 1599229218.20 151.5526 59.9993 32.0000 1.9795 1.9825 399.6686 400.4054 0.1156 -1.0000 -1.0000 1950021 1599229218.30 151.5526 59.9993 32.0000 1.9804 1.9834 399.6652 400.4020 0.1156 -1.0000 -1.0000 1950084 1599229218.40 151.5526 59.9993 32.0000 1.9807 1.9837 399.6789 400.4161 0.1157 -1.0000 -1.0000 1950146 1599229218.50 151.5048 59.9993 32.0000 1.9799 1.9829 399.7273 400.4650 0.1157 -1.0000 -1.0000 1950209 1599229218.60 151.5048 59.9993 32.0000 1.9802 1.9832 399.6107 400.3477 0.1156 -1.0000 -1.0000 1950287 1599229218.70 151.5048 59.9993 32.0000 1.9801 1.9831 399.6386 400.3746 0.1156 -1.0000 -1.0000 1950349 1599229218.80 151.5048 59.9993 32.0000 1.9803 1.9833 399.7199 400.4573 0.1157 -1.0000 -1.0000 1950412 1599229218.90 151.5048 59.9993 32.0000 1.9798 1.9828 399.6833 400.4201 0.1156 -1.0000 -1.0000 1950474 1599229219.00 151.5048 59.9993 32.0000 1.9800 1.9830 399.6909 400.4272 0.1156 -1.0000 -1.0000 1950568 1599229219.10 151.5532 59.9993 32.0000 1.9802 1.9832 399.7223 400.4593 0.1157 -1.0000 -1.0000 1950630 1599229219.20 151.5532 59.9993 32.0000 1.9798 1.9828 399.5980 400.3348 0.1156 -1.0000 -1.0000 1950693 1599229219.30 151.5532 59.9993 32.0000 1.9802 1.9832 399.6518 400.3892 0.1157 -1.0000 -1.0000 1950755 1599229219.40 151.5532 59.9993 32.0000 1.9808 1.9838 399.6359 400.3733 0.1157 -1.0000 -1.0000 1950834 1599229219.50 151.5532 59.9993 32.0000 1.9803 1.9833 399.7446 400.4825 0.1158 -1.0000 -1.0000 1951068 1599229219.60 151.5509 59.9997 32.0000 1.9802 1.9832 399.6224 400.3599 0.1157 -1.0000 -1.0000 1951130 1599229219.70 151.5509 59.9997 32.0000 1.9802 1.9832 399.6976 400.4347 0.1157 -1.0000 -1.0000 1951193 1599229219.80 151.5509 59.9997 32.0000 1.9808 1.9838 399.6386 400.3750 0.1155 -1.0000 -1.0000 1951255 1599229219.90 151.5509 59.9997 32.0000 1.9804 1.9834 399.7051 400.4415 0.1156 -1.0000 -1.0000 1951318 1599229220.00 151.5509 59.9997 32.0000 1.9809 1.9839 399.6829 400.4204 0.1158 -1.0000 -1.0000 1951615 1599229220.10 151.5509 59.9997 32.0000 1.9800 1.9830 399.6941 400.4316 0.1157 -1.0000 -1.0000 1951677 1599229220.20 151.5509 59.9997 32.0000 1.9799 1.9829 399.6603 400.3978 0.1157 -1.0000 -1.0000 1951740 1599229220.30 151.5288 59.9997 32.0000 1.9804 1.9834 399.6778 400.4148 0.1156 -1.0000 -1.0000 1951802 1599229220.40 151.5288 59.9997 32.0000 1.9801 1.9831 399.6308 400.3675 0.1156 -1.0000 -1.0000 1951880 1599229220.50 151.5288 59.9997 32.0000 1.9807 1.9837 399.7499 400.4867 0.1156 -1.0000 -1.0000 1951943 1599229220.60 151.5288 59.9997 32.0000 1.9808 1.9838 399.6917 400.4281 0.1155 -1.0000 -1.0000 1952068 1599229220.70 151.5288 59.9997 32.0000 1.9795 1.9825 399.7673 400.5046 0.1157 -1.0000 -1.0000 1952130 1599229220.80 151.5029 59.9997 32.0000 1.9794 1.9824 399.6633 400.4008 0.1157 -1.0000 -1.0000 1952193 1599229220.90 151.5029 59.9997 32.0000 1.9802 1.9832 399.6849 400.4231 0.1158 -1.0000 -1.0000 1952271 1599229221.00 151.5029 59.9997 32.0000 1.9803 1.9833 399.7245 400.4616 0.1156 -1.0000 -1.0000 1952333 1599229221.10 151.5029 59.9997 32.0000 1.9803 1.9833 399.6402 400.3775 0.1158 -1.0000 -1.0000 1952552 1599229221.20 151.5029 59.9997 32.0000 1.9800 1.9830 399.6162 400.3534 0.1156 -1.0000 -1.0000 1952630 1599229221.30 151.5022 59.9997 32.0000 1.9802 1.9832 399.7248 400.4629 0.1158 -1.0000 -1.0000 1952692 1599229221.40 151.5013 59.9997 32.0000 1.9800 1.9831 399.5860 400.3239 0.1157 -1.0000 -1.0000 1952755 1599229221.50 151.5013 59.9997 32.0000 1.9801 1.9831 399.6747 400.4123 0.1158 -1.0000 -1.0000 1952833 1599229221.60 151.5013 59.9997 32.0000 1.9799 1.9829 399.6609 400.3980 0.1156 -1.0000 -1.0000 1953099 1599229221.70 151.5013 59.9997 32.0000 1.9795 1.9825 399.6739 400.4107 0.1156 -1.0000 -1.0000 1953177 1599229221.80 151.5013 59.9997 32.0000 1.9800 1.9830 399.6123 400.3501 0.1158 -1.0000 -1.0000 1953239 1599229221.90 151.4960 59.9997 32.0000 1.9803 1.9833 399.6516 400.3885 0.1157 -1.0000 -1.0000 1953302 1599229222.00 151.4960 59.9997 32.0000 1.9801 1.9831 399.7190 400.4565 0.1157 -1.0000 -1.0000 1953380 1599229222.10 151.4960 59.9997 32.0000 1.9803 1.9833 399.5784 400.3147 0.1156 -1.0000 -1.0000 1953864 1599229222.20 151.4960 59.9997 32.0000 1.9797 1.9827 399.6433 400.3798 0.1155 -1.0000 -1.0000 1953927 1599229222.30 151.4960 59.9997 32.0000 1.9792 1.9822 399.6955 400.4325 0.1157 -1.0000 -1.0000 1953989 1599229222.40 151.4806 59.9997 32.0000 1.9799 1.9829 399.6686 400.4063 0.1158 -1.0000 -1.0000 1954051 1599229222.50 151.4656 59.9997 32.0000 1.9799 1.9829 399.6588 400.3972 0.1159 -1.0000 -1.0000 1954114 1599229222.60 151.4656 59.9997 32.0000 1.9800 1.9830 399.6488 400.3854 0.1155 -1.0000 -1.0000 1954551 1599229222.70 151.4656 59.9997 32.0000 1.9792 1.9822 399.5887 400.3261 0.1158 -1.0000 -1.0000 1954614 1599229222.80 151.4656 59.9997 32.0000 1.9803 1.9833 399.6422 400.3798 0.1157 -1.0000 -1.0000 1954676 1599229222.90 151.4656 59.9997 32.0000 1.9793 1.9823 399.6804 400.4177 0.1157 -1.0000 -1.0000 1954754 1599229223.00 151.4708 59.9997 32.0000 1.9800 1.9830 399.6805 400.4179 0.1157 -1.0000 -1.0000 1954817 1599229223.10 151.4708 59.9997 32.0000 1.9794 1.9824 399.5765 400.3136 0.1157 -1.0000 -1.0000 1955051 1599229223.20 151.4708 59.9997 32.0000 1.9796 1.9826 399.6438 400.3810 0.1157 -1.0000 -1.0000 1955129 1599229223.30 151.4708 59.9997 32.0000 1.9794 1.9824 399.6735 400.4106 0.1157 -1.0000 -1.0000 1955192 1599229223.40 151.4708 59.9997 32.0000 1.9800 1.9830 399.7284 400.4659 0.1157 -1.0000 -1.0000 1955254 1599229223.50 151.4243 59.9997 32.0000 1.9795 1.9825 399.5828 400.3223 0.1160 -1.0000 -1.0000 1955332 1599229223.60 151.4243 59.9997 32.0000 1.9798 1.9829 399.6419 400.3802 0.1158 -1.0000 -1.0000 1956114 1599229223.70 151.4243 59.9997 32.0000 1.9793 1.9823 399.5970 400.3345 0.1158 -1.0000 -1.0000 1956176 1599229223.80 151.4243 59.9997 32.0000 1.9791 1.9821 399.6165 400.3546 0.1158 -1.0000 -1.0000 1956239 1599229223.90 151.4243 59.9997 32.0000 1.9797 1.9827 399.6324 400.3698 0.1158 -1.0000 -1.0000 1956301 1599229224.00 151.4243 59.9997 32.0000 1.9797 1.9827 399.6234 400.3603 0.1157 -1.0000 -1.0000 1956379 1599229224.10 151.4451 59.9997 32.0000 1.9798 1.9828 399.6435 400.3815 0.1158 -1.0000 -1.0000 1956457 1599229224.20 151.4451 59.9997 32.0000 1.9793 1.9823 399.6343 400.3714 0.1156 -1.0000 -1.0000 1956520 1599229224.30 151.4451 59.9997 32.0000 1.9794 1.9824 399.5894 400.3260 0.1157 -1.0000 -1.0000 1956582 1599229224.40 151.4451 59.9997 32.0000 1.9805 1.9835 399.5907 400.3286 0.1158 -1.0000 -1.0000 1956645 1599229224.50 151.4451 59.9997 32.0000 1.9803 1.9833 399.5982 400.3358 0.1157 -1.0000 -1.0000 1956723 1599229224.60 151.4778 59.9995 32.0000 1.9800 1.9830 399.6460 400.3831 0.1156 -1.0000 -1.0000 1956785 1599229224.70 151.4778 59.9995 32.0000 1.9798 1.9828 399.6516 400.3881 0.1155 -1.0000 -1.0000 1956848 1599229224.80 151.4778 59.9995 32.0000 1.9799 1.9829 399.6687 400.4063 0.1157 -1.0000 -1.0000 1956910 1599229224.90 151.4778 59.9995 32.0000 1.9796 1.9826 399.6004 400.3372 0.1156 -1.0000 -1.0000 1956988 1599229225.00 151.4778 59.9995 32.0000 1.9801 1.9831 399.6529 400.3903 0.1158 -1.0000 -1.0000 1957051 1599229225.10 151.4944 59.9995 32.0000 1.9797 1.9828 399.6239 400.3615 0.1157 -1.0000 -1.0000 1957129 1599229225.20 151.5005 59.9995 32.0000 1.9799 1.9830 399.6451 400.3825 0.1157 -1.0000 -1.0000 1957207 1599229225.30 151.5005 59.9995 32.0000 1.9802 1.9832 399.6745 400.4122 0.1157 -1.0000 -1.0000 1957269 1599229225.40 151.5005 59.9995 32.0000 1.9801 1.9831 399.7534 400.4906 0.1157 -1.0000 -1.0000 1957332 1599229225.50 151.5005 59.9995 32.0000 1.9794 1.9824 399.6203 400.3585 0.1158 -1.0000 -1.0000 1957394 1599229225.60 151.5005 59.9995 32.0000 1.9800 1.9830 399.6159 400.3541 0.1158 -1.0000 -1.0000 1957457 1599229225.70 151.5005 59.9995 32.0000 1.9804 1.9834 399.6491 400.3862 0.1157 -1.0000 -1.0000 1958066 1599229225.80 151.5005 59.9995 32.0000 1.9797 1.9827 399.6270 400.3644 0.1157 -1.0000 -1.0000 1958129 1599229225.90 151.5005 59.9995 32.0000 1.9799 1.9829 399.7863 400.5234 0.1157 -1.0000 -1.0000 1958191 1599229226.00 151.5005 59.9995 32.0000 1.9801 1.9831 399.6650 400.4033 0.1158 -1.0000 -1.0000 1958269 1599229226.10 151.5005 59.9995 32.0000 1.9804 1.9834 399.7140 400.4512 0.1157 -1.0000 -1.0000 1958332 1599229226.20 151.4798 59.9995 32.0000 1.9799 1.9829 399.6813 400.4183 0.1157 -1.0000 -1.0000 1958394 1599229226.30 151.4798 59.9995 32.0000 1.9795 1.9825 399.6105 400.3482 0.1157 -1.0000 -1.0000 1958472 1599229226.40 151.4798 59.9995 32.0000 1.9795 1.9825 399.6548 400.3928 0.1158 -1.0000 -1.0000 1958535 1599229226.50 151.4798 59.9995 32.0000 1.9796 1.9826 399.7352 400.4726 0.1157 -1.0000 -1.0000 1958597 1599229226.60 151.4798 59.9995 32.0000 1.9800 1.9830 399.6687 400.4059 0.1157 -1.0000 -1.0000 1958660 1599229226.70 151.4825 59.9995 32.0000 1.9796 1.9826 399.6396 400.3767 0.1157 -1.0000 -1.0000 1958785 1599229226.80 151.5003 59.9995 32.0000 1.9799 1.9829 399.5887 400.3260 0.1156 -1.0000 -1.0000 1958847 1599229226.90 151.5003 59.9995 32.0000 1.9800 1.9830 399.6004 400.3364 0.1156 -1.0000 -1.0000 1958925 1599229227.00 151.5003 59.9995 32.0000 1.9800 1.9830 399.6036 400.3409 0.1157 -1.0000 -1.0000 1958988 1599229227.10 151.5003 59.9995 32.0000 1.9798 1.9828 399.6355 400.3731 0.1157 -1.0000 -1.0000 1959050 1599229227.20 151.5003 59.9995 32.0000 1.9796 1.9826 399.5850 400.3221 0.1157 -1.0000 -1.0000 1959300 1599229227.30 151.5147 59.9995 32.0000 1.9798 1.9828 399.6787 400.4154 0.1156 -1.0000 -1.0000 1959363 1599229227.40 151.5147 59.9995 32.0000 1.9801 1.9831 399.6291 400.3661 0.1157 -1.0000 -1.0000 1959425 1599229227.50 151.5147 59.9995 32.0000 1.9800 1.9830 399.6463 400.3841 0.1158 -1.0000 -1.0000 1959503 1599229227.60 151.5147 59.9995 32.0000 1.9798 1.9828 399.5969 400.3339 0.1157 -1.0000 -1.0000 1959550 1599229227.70 151.5147 59.9995 32.0000 1.9799 1.9830 399.6278 400.3651 0.1158 -1.0000 -1.0000 1959628 1599229227.80 151.5147 59.9995 32.0000 1.9806 1.9836 399.6614 400.3992 0.1158 -1.0000 -1.0000 1959816 1599229227.90 151.5147 59.9995 32.0000 1.9807 1.9837 399.7539 400.4918 0.1158 -1.0000 -1.0000 1959878 1599229228.00 151.5147 59.9995 32.0000 1.9807 1.9837 399.6176 400.3551 0.1157 -1.0000 -1.0000 1959941 1599229228.10 151.5147 59.9995 32.0000 1.9800 1.9830 399.6605 400.3980 0.1157 -1.0000 -1.0000 2000003 1599229228.20 151.5147 59.9995 32.0000 1.9800 1.9830 399.6847 400.4224 0.1157 -1.0000 -1.0000 2000081 1599229228.30 151.5147 59.9995 32.0000 1.9805 1.9835 399.6239 400.3605 0.1156 -1.0000 -1.0000 2000159 1599229228.40 151.4701 59.9995 32.0000 1.9803 1.9833 399.6956 400.4327 0.1157 -1.0000 -1.0000 2000222 1599229228.50 151.4701 59.9995 32.0000 1.9806 1.9836 399.6950 400.4326 0.1157 -1.0000 -1.0000 2000284 1599229228.60 151.4701 59.9995 32.0000 1.9802 1.9832 399.7068 400.4441 0.1157 -1.0000 -1.0000 2000362 1599229228.70 151.4701 59.9995 32.0000 1.9804 1.9835 399.6757 400.4133 0.1157 -1.0000 -1.0000 2000425 1599229228.80 151.4701 59.9995 32.0000 1.9806 1.9836 399.6612 400.3985 0.1157 -1.0000 -1.0000 2000550 1599229228.90 151.4848 59.9995 32.0000 1.9800 1.9830 399.6987 400.4360 0.1157 -1.0000 -1.0000 2000612 1599229229.00 151.4848 59.9995 32.0000 1.9806 1.9836 399.6810 400.4181 0.1157 -1.0000 -1.0000 2000675 1599229229.10 151.4848 59.9995 32.0000 1.9796 1.9826 399.7053 400.4435 0.1158 -1.0000 -1.0000 2000753 1599229229.20 151.4848 59.9995 32.0000 1.9803 1.9833 399.6467 400.3837 0.1156 -1.0000 -1.0000 2000816 1599229229.30 151.4848 59.9995 32.0000 1.9803 1.9833 399.6650 400.4031 0.1158 -1.0000 -1.0000 2001050 1599229229.40 151.4848 59.9995 32.0000 1.9803 1.9833 399.6626 400.4001 0.1157 -1.0000 -1.0000 2001112 1599229229.50 151.4917 59.9995 32.0000 1.9807 1.9837 399.7225 400.4599 0.1157 -1.0000 -1.0000 2001190 1599229229.60 151.4917 59.9995 32.0000 1.9800 1.9830 399.6766 400.4148 0.1159 -1.0000 -1.0000 2001253 1599229229.70 151.4917 59.9995 32.0000 1.9799 1.9829 399.6625 400.3998 0.1156 -1.0000 -1.0000 2001315 1599229229.80 151.4917 59.9995 32.0000 1.9801 1.9831 399.6690 400.4053 0.1156 -1.0000 -1.0000 2001378 1599229229.90 151.4917 59.9995 32.0000 1.9800 1.9830 399.8051 400.5424 0.1157 -1.0000 -1.0000 2001440 1599229230.00 151.5329 60.0002 32.0000 1.9798 1.9828 399.6857 400.4221 0.1155 -1.0000 -1.0000 2001519 1599229230.10 151.5374 60.0003 32.0000 1.9800 1.9830 399.6825 400.4191 0.1156 -1.0000 -1.0000 2001581 1599229230.20 151.5374 60.0003 32.0000 1.9805 1.9836 399.7095 400.4465 0.1156 -1.0000 -1.0000 2001643 1599229230.30 151.5374 60.0003 32.0000 1.9805 1.9835 399.6431 400.3797 0.1156 -1.0000 -1.0000 2001831 1599229230.40 151.5374 60.0003 32.0000 1.9807 1.9837 399.7208 400.4570 0.1155 -1.0000 -1.0000 2001893 1599229230.50 151.5374 60.0003 32.0000 1.9805 1.9835 399.6694 400.4064 0.1157 -1.0000 -1.0000 2001956 1599229230.60 151.5616 60.0003 32.0000 1.9803 1.9833 399.7694 400.5073 0.1158 -1.0000 -1.0000 2002034 1599229230.70 151.5616 60.0003 32.0000 1.9804 1.9834 399.7235 400.4603 0.1156 -1.0000 -1.0000 2002096 1599229230.80 151.5616 60.0003 32.0000 1.9804 1.9834 399.7359 400.4729 0.1157 -1.0000 -1.0000 2002581 1599229230.90 151.5616 60.0003 32.0000 1.9804 1.9834 399.8019 400.5382 0.1155 -1.0000 -1.0000 2002659 1599229231.00 151.5616 60.0003 32.0000 1.9809 1.9839 399.7292 400.4661 0.1156 -1.0000 -1.0000 2002721 1599229231.10 151.5616 60.0003 32.0000 1.9808 1.9838 399.7874 400.5244 0.1156 -1.0000 -1.0000 2002784 1599229231.20 151.6038 60.0003 32.0000 1.9804 1.9834 399.7477 400.4852 0.1157 -1.0000 -1.0000 2002862 1599229231.30 151.6038 60.0003 32.0000 1.9803 1.9833 399.6989 400.4362 0.1156 -1.0000 -1.0000 2003190 1599229231.40 151.6038 60.0003 32.0000 1.9812 1.9842 399.8062 400.5428 0.1155 -1.0000 -1.0000 2003252 1599229231.50 151.6038 60.0003 32.0000 1.9814 1.9844 399.7545 400.4915 0.1156 -1.0000 -1.0000 2003331 1599229231.60 151.6038 60.0003 32.0000 1.9806 1.9836 399.8100 400.5471 0.1156 -1.0000 -1.0000 2003393 1599229231.70 151.6038 60.0003 32.0000 1.9802 1.9832 399.7233 400.4609 0.1158 -1.0000 -1.0000 2003456 1599229231.80 151.5250 60.0003 32.0000 1.9799 1.9829 399.7823 400.5190 0.1156 -1.0000 -1.0000 2003596 1599229231.90 151.5250 60.0003 32.0000 1.9805 1.9835 399.7305 400.4681 0.1157 -1.0000 -1.0000 2003659 1599229232.00 151.5250 60.0003 32.0000 1.9805 1.9835 399.7530 400.4907 0.1157 -1.0000 -1.0000 2003737 1599229232.10 151.5250 60.0003 32.0000 1.9804 1.9834 399.6515 400.3879 0.1156 -1.0000 -1.0000 2003799 1599229232.20 151.5250 60.0003 32.0000 1.9804 1.9834 399.7053 400.4423 0.1157 -1.0000 -1.0000 2003862 1599229232.30 151.5250 60.0003 32.0000 1.9799 1.9829 399.7120 400.4483 0.1155 -1.0000 -1.0000 2004096 1599229232.40 151.4718 60.0003 32.0000 1.9800 1.9830 399.7371 400.4742 0.1157 -1.0000 -1.0000 2004159 1599229232.50 151.4718 60.0003 32.0000 1.9801 1.9831 399.6674 400.4048 0.1158 -1.0000 -1.0000 2004221 1599229232.60 151.4718 60.0003 32.0000 1.9797 1.9827 399.7248 400.4611 0.1155 -1.0000 -1.0000 2004299 1599229232.70 151.4718 60.0003 32.0000 1.9800 1.9830 399.7196 400.4562 0.1156 -1.0000 -1.0000 2004362 1599229232.80 151.4718 60.0003 32.0000 1.9797 1.9827 399.7024 400.4398 0.1157 -1.0000 -1.0000 2004580 1599229232.90 151.4609 60.0003 32.0000 1.9795 1.9825 399.6450 400.3812 0.1156 -1.0000 -1.0000 2004658 1599229233.00 151.4609 60.0003 32.0000 1.9798 1.9828 399.7460 400.4831 0.1157 -1.0000 -1.0000 2004721 1599229233.10 151.4609 60.0003 32.0000 1.9796 1.9826 399.7112 400.4488 0.1158 -1.0000 -1.0000 2004783 1599229233.20 151.4609 60.0003 32.0000 1.9802 1.9832 399.7250 400.4622 0.1157 -1.0000 -1.0000 2004861 1599229233.30 151.4609 60.0003 32.0000 1.9795 1.9825 399.6650 400.4022 0.1157 -1.0000 -1.0000 2004924 1599229233.40 151.4617 60.0003 32.0000 1.9801 1.9831 399.7390 400.4758 0.1156 -1.0000 -1.0000 2005096 1599229233.50 151.4654 60.0003 32.0000 1.9795 1.9825 399.6212 400.3586 0.1157 -1.0000 -1.0000 2005174 1599229233.60 151.4654 60.0003 32.0000 1.9801 1.9831 399.6824 400.4197 0.1157 -1.0000 -1.0000 2005236 1599229233.70 151.4654 60.0003 32.0000 1.9796 1.9826 399.6897 400.4270 0.1157 -1.0000 -1.0000 2005315 1599229233.80 151.4654 60.0003 32.0000 1.9804 1.9834 399.6803 400.4176 0.1157 -1.0000 -1.0000 2005361 1599229233.90 151.4654 60.0003 32.0000 1.9800 1.9830 399.6794 400.4166 0.1157 -1.0000 -1.0000 2005439 1599229234.00 151.5184 60.0003 32.0000 1.9799 1.9829 399.7371 400.4747 0.1158 -1.0000 -1.0000 2005502 1599229234.10 151.5184 60.0003 32.0000 1.9793 1.9823 399.6813 400.4188 0.1156 -1.0000 -1.0000 2005564 1599229234.20 151.5184 60.0003 32.0000 1.9799 1.9829 399.6993 400.4357 0.1155 -1.0000 -1.0000 2005627 1599229234.30 151.5184 60.0003 32.0000 1.9803 1.9833 399.6460 400.3834 0.1157 -1.0000 -1.0000 2005705 1599229234.40 151.5184 60.0003 32.0000 1.9802 1.9832 399.7481 400.4852 0.1156 -1.0000 -1.0000 2006080 1599229234.50 151.5037 60.0003 32.0000 1.9802 1.9832 399.6858 400.4226 0.1156 -1.0000 -1.0000 2006142 1599229234.60 151.4883 60.0003 32.0000 1.9801 1.9831 399.7879 400.5242 0.1156 -1.0000 -1.0000 2006220 1599229234.70 151.4883 60.0003 32.0000 1.9800 1.9830 399.6880 400.4255 0.1158 -1.0000 -1.0000 2006283 1599229234.80 151.4883 60.0003 32.0000 1.9797 1.9827 399.7284 400.4652 0.1156 -1.0000 -1.0000 2006346 1599229234.90 151.4883 60.0003 32.0000 1.9797 1.9828 399.7612 400.4990 0.1157 -1.0000 -1.0000 2006642 1599229235.00 151.4883 60.0003 32.0000 1.9803 1.9833 399.7906 400.5281 0.1157 -1.0000 -1.0000 2006705 1599229235.10 151.4750 59.9996 32.0000 1.9805 1.9835 399.7664 400.5039 0.1157 -1.0000 -1.0000 2006767 1599229235.20 151.4750 59.9996 32.0000 1.9804 1.9835 399.7095 400.4467 0.1157 -1.0000 -1.0000 2006830 1599229235.30 151.4750 59.9996 32.0000 1.9793 1.9823 399.6700 400.4062 0.1154 -1.0000 -1.0000 2006892 1599229235.40 151.4750 59.9996 32.0000 1.9793 1.9823 399.6993 400.4362 0.1157 -1.0000 -1.0000 2007142 1599229235.50 151.4750 59.9996 32.0000 1.9796 1.9826 399.6652 400.4020 0.1156 -1.0000 -1.0000 2007205 1599229235.60 151.5706 59.9996 32.0000 1.9804 1.9835 399.6828 400.4196 0.1157 -1.0000 -1.0000 2007283 1599229235.70 151.5706 59.9996 32.0000 1.9804 1.9834 399.7380 400.4755 0.1157 -1.0000 -1.0000 2007361 1599229235.80 151.5706 59.9996 32.0000 1.9806 1.9836 399.7170 400.4550 0.1158 -1.0000 -1.0000 2007423 1599229235.90 151.5706 59.9996 32.0000 1.9803 1.9833 399.7695 400.5064 0.1155 -1.0000 -1.0000 2007595 1599229236.00 151.5706 59.9996 32.0000 1.9798 1.9828 399.6666 400.4040 0.1157 -1.0000 -1.0000 2007658 1599229236.10 151.5706 59.9996 32.0000 1.9800 1.9830 399.7432 400.4803 0.1156 -1.0000 -1.0000 2007720 1599229236.20 151.5020 59.9996 32.0000 1.9800 1.9830 399.7027 400.4387 0.1155 -1.0000 -1.0000 2007783 1599229236.30 151.5020 59.9996 32.0000 1.9798 1.9828 399.7487 400.4861 0.1157 -1.0000 -1.0000 2007861 1599229236.40 151.5020 59.9996 32.0000 1.9793 1.9823 399.6606 400.3975 0.1156 -1.0000 -1.0000 2008361 1599229236.50 151.5020 59.9996 32.0000 1.9800 1.9830 399.6613 400.3980 0.1156 -1.0000 -1.0000 2008423 1599229236.60 151.5020 59.9996 32.0000 1.9804 1.9834 399.7087 400.4466 0.1157 -1.0000 -1.0000 2008486 1599229236.70 151.4465 59.9996 32.0000 1.9794 1.9824 399.6836 400.4204 0.1156 -1.0000 -1.0000 2008548 1599229236.80 151.4420 59.9996 32.0000 1.9795 1.9825 399.6872 400.4232 0.1155 -1.0000 -1.0000 2008626 1599229236.90 151.4420 59.9996 32.0000 1.9798 1.9828 399.6846 400.4217 0.1156 -1.0000 -1.0000 2008845 1599229237.00 151.4420 59.9996 32.0000 1.9800 1.9830 399.6456 400.3827 0.1157 -1.0000 -1.0000 2008923 1599229237.10 151.4420 59.9996 32.0000 1.9799 1.9829 399.7328 400.4705 0.1158 -1.0000 -1.0000 2008970 1599229237.20 151.4495 59.9996 32.0000 1.9795 1.9825 399.6130 400.3505 0.1157 -1.0000 -1.0000 2009048 1599229237.30 151.4677 59.9996 32.0000 1.9800 1.9830 399.7081 400.4456 0.1158 -1.0000 -1.0000 2009110 1599229237.40 151.4677 59.9996 32.0000 1.9798 1.9828 399.6493 400.3860 0.1156 -1.0000 -1.0000 2009173 1599229237.50 151.4677 59.9996 32.0000 1.9792 1.9822 399.7033 400.4402 0.1156 -1.0000 -1.0000 2009345 1599229237.60 151.4677 59.9996 32.0000 1.9801 1.9831 399.6271 400.3644 0.1158 -1.0000 -1.0000 2009407 1599229237.70 151.4677 59.9996 32.0000 1.9803 1.9833 399.7050 400.4426 0.1157 -1.0000 -1.0000 2009470 1599229237.80 151.4677 59.9996 32.0000 1.9796 1.9826 399.6915 400.4286 0.1157 -1.0000 -1.0000 2009532 1599229237.90 151.4677 59.9996 32.0000 1.9789 1.9819 399.6253 400.3628 0.1157 -1.0000 -1.0000 2009595 1599229238.00 151.4982 59.9996 32.0000 1.9799 1.9829 399.7206 400.4579 0.1157 -1.0000 -1.0000 2010329 1599229238.10 151.4982 59.9996 32.0000 1.9799 1.9829 399.7086 400.4464 0.1158 -1.0000 -1.0000 2010391 1599229238.20 151.4982 59.9996 32.0000 1.9801 1.9831 399.6022 400.3399 0.1157 -1.0000 -1.0000 2010454 1599229238.30 151.4982 59.9996 32.0000 1.9802 1.9832 399.7376 400.4740 0.1156 -1.0000 -1.0000 2010532 1599229238.40 151.4982 59.9996 32.0000 1.9801 1.9831 399.6768 400.4139 0.1157 -1.0000 -1.0000 2010595 1599229238.50 151.5037 59.9996 32.0000 1.9803 1.9833 399.7174 400.4544 0.1156 -1.0000 -1.0000 2010657 1599229238.60 151.5105 59.9996 32.0000 1.9797 1.9827 399.6920 400.4294 0.1157 -1.0000 -1.0000 2010735 1599229238.70 151.5105 59.9996 32.0000 1.9800 1.9830 399.6652 400.4026 0.1157 -1.0000 -1.0000 2010798 1599229238.80 151.5105 59.9996 32.0000 1.9795 1.9825 399.7054 400.4417 0.1155 -1.0000 -1.0000 2010860 1599229238.90 151.5105 59.9996 32.0000 1.9804 1.9834 399.6894 400.4274 0.1158 -1.0000 -1.0000 2010938 1599229239.00 151.5105 59.9996 32.0000 1.9806 1.9836 399.6923 400.4292 0.1156 -1.0000 -1.0000 2011001 1599229239.10 151.5348 59.9996 32.0000 1.9807 1.9837 399.7411 400.4786 0.1158 -1.0000 -1.0000 2011063 1599229239.20 151.5348 59.9996 32.0000 1.9802 1.9832 399.7283 400.4663 0.1157 -1.0000 -1.0000 2011126 1599229239.30 151.5348 59.9996 32.0000 1.9801 1.9831 399.6882 400.4250 0.1157 -1.0000 -1.0000 2011188 1599229239.40 151.5348 59.9996 32.0000 1.9806 1.9836 399.6871 400.4235 0.1155 -1.0000 -1.0000 2011251 1599229239.50 151.5348 59.9996 32.0000 1.9808 1.9838 399.6583 400.3950 0.1156 -1.0000 -1.0000 2011329 1599229239.60 151.5193 59.9992 32.0000 1.9799 1.9829 399.6524 400.3897 0.1157 -1.0000 -1.0000 2011391 1599229239.70 151.5193 59.9992 32.0000 1.9799 1.9829 399.6580 400.3951 0.1157 -1.0000 -1.0000 2011469 1599229239.80 151.5193 59.9992 32.0000 1.9802 1.9832 399.7200 400.4572 0.1157 -1.0000 -1.0000 2011532 1599229239.90 151.5193 59.9992 32.0000 1.9803 1.9833 399.7295 400.4672 0.1158 -1.0000 -1.0000 2011594 1599229240.00 151.5193 59.9992 32.0000 1.9801 1.9831 399.7728 400.5106 0.1157 -1.0000 -1.0000 2011657 1599229240.10 151.5193 59.9992 32.0000 1.9794 1.9824 399.6960 400.4328 0.1156 -1.0000 -1.0000 2011719 1599229240.20 151.4760 59.9992 32.0000 1.9802 1.9832 399.6204 400.3575 0.1158 -1.0000 -1.0000 2011782 1599229240.30 151.4739 59.9992 32.0000 1.9798 1.9828 399.7124 400.4502 0.1157 -1.0000 -1.0000 2011860 1599229240.40 151.4739 59.9992 32.0000 1.9803 1.9833 399.6838 400.4210 0.1157 -1.0000 -1.0000 2011922 1599229240.50 151.4739 59.9992 32.0000 1.9799 1.9829 399.7264 400.4642 0.1158 -1.0000 -1.0000 2012110 1599229240.60 151.4739 59.9992 32.0000 1.9803 1.9833 399.7025 400.4398 0.1157 -1.0000 -1.0000 2012172 1599229240.70 151.4739 59.9992 32.0000 1.9801 1.9831 399.7054 400.4427 0.1157 -1.0000 -1.0000 2012235 1599229240.80 151.5185 59.9992 32.0000 1.9803 1.9833 399.6998 400.4370 0.1157 -1.0000 -1.0000 2012297 1599229240.90 151.5185 59.9992 32.0000 1.9797 1.9827 399.7332 400.4703 0.1157 -1.0000 -1.0000 2012375 1599229241.00 151.5185 59.9992 32.0000 1.9802 1.9832 399.6752 400.4123 0.1157 -1.0000 -1.0000 2012610 1599229241.10 151.5185 59.9992 32.0000 1.9806 1.9836 399.7306 400.4674 0.1157 -1.0000 -1.0000 2012672 1599229241.20 151.5185 59.9992 32.0000 1.9802 1.9832 399.7328 400.4705 0.1157 -1.0000 -1.0000 2012750 1599229241.30 151.5175 59.9992 32.0000 1.9800 1.9830 399.6591 400.3966 0.1158 -1.0000 -1.0000 2012813 1599229241.40 151.5038 59.9992 32.0000 1.9797 1.9827 399.6883 400.4257 0.1156 -1.0000 -1.0000 2012875 1599229241.50 151.5038 59.9992 32.0000 1.9799 1.9829 399.7236 400.4601 0.1156 -1.0000 -1.0000 2012953 1599229241.60 151.5038 59.9992 32.0000 1.9802 1.9832 399.7462 400.4840 0.1157 -1.0000 -1.0000 2013344 1599229241.70 151.5038 59.9992 32.0000 1.9799 1.9829 399.7019 400.4374 0.1154 -1.0000 -1.0000 2013422 1599229241.80 151.5038 59.9992 32.0000 1.9799 1.9829 399.6558 400.3920 0.1156 -1.0000 -1.0000 2013484 1599229241.90 151.4958 59.9992 32.0000 1.9806 1.9836 399.6678 400.4051 0.1157 -1.0000 -1.0000 2013547 1599229242.00 151.4958 59.9992 32.0000 1.9806 1.9836 399.6719 400.4091 0.1157 -1.0000 -1.0000 2013609 1599229242.10 151.4958 59.9992 32.0000 1.9800 1.9830 399.8213 400.5587 0.1157 -1.0000 -1.0000 2013859 1599229242.20 151.4958 59.9992 32.0000 1.9803 1.9833 399.6946 400.4308 0.1155 -1.0000 -1.0000 2013922 1599229242.30 151.4958 59.9992 32.0000 1.9805 1.9835 399.6848 400.4213 0.1156 -1.0000 -1.0000 2014000 1599229242.40 151.4971 59.9992 32.0000 1.9803 1.9833 399.6480 400.3848 0.1156 -1.0000 -1.0000 2014062 1599229242.50 151.4976 59.9992 32.0000 1.9799 1.9829 399.6628 400.3991 0.1156 -1.0000 -1.0000 2014125 1599229242.60 151.4976 59.9992 32.0000 1.9801 1.9831 399.6767 400.4132 0.1156 -1.0000 -1.0000 2014312 1599229242.70 151.4976 59.9992 32.0000 1.9798 1.9828 399.7475 400.4850 0.1157 -1.0000 -1.0000 2014375 1599229242.80 151.4976 59.9992 32.0000 1.9799 1.9829 399.7069 400.4435 0.1156 -1.0000 -1.0000 2014437 1599229242.90 151.4976 59.9992 32.0000 1.9800 1.9830 399.6559 400.3930 0.1157 -1.0000 -1.0000 2014500 1599229243.00 151.5056 59.9992 32.0000 1.9799 1.9830 399.6264 400.3642 0.1157 -1.0000 -1.0000 2014578 1599229243.10 151.5056 59.9992 32.0000 1.9803 1.9833 399.6980 400.4342 0.1155 -1.0000 -1.0000 2015109 1599229243.20 151.5056 59.9992 32.0000 1.9802 1.9832 399.7133 400.4497 0.1156 -1.0000 -1.0000 2015187 1599229243.30 151.5056 59.9992 32.0000 1.9796 1.9826 399.7145 400.4517 0.1157 -1.0000 -1.0000 2015250 1599229243.40 151.5056 59.9992 32.0000 1.9800 1.9830 399.7187 400.4571 0.1158 -1.0000 -1.0000 2015312 1599229243.50 151.4936 59.9992 32.0000 1.9797 1.9827 399.7017 400.4393 0.1158 -1.0000 -1.0000 2015375 1599229243.60 151.4936 59.9992 32.0000 1.9801 1.9831 399.6773 400.4140 0.1156 -1.0000 -1.0000 2015609 1599229243.70 151.4936 59.9992 32.0000 1.9792 1.9822 399.6589 400.3956 0.1157 -1.0000 -1.0000 2015687 1599229243.80 151.4936 59.9992 32.0000 1.9800 1.9830 399.6966 400.4342 0.1157 -1.0000 -1.0000 2015749 1599229243.90 151.4936 59.9992 32.0000 1.9799 1.9829 399.6585 400.3937 0.1155 -1.0000 -1.0000 2015812 1599229244.00 151.4936 59.9992 32.0000 1.9800 1.9830 399.7074 400.4445 0.1156 -1.0000 -1.0000 2015874 1599229244.10 151.4936 59.9992 32.0000 1.9794 1.9824 399.6463 400.3839 0.1157 -1.0000 -1.0000 2016078 1599229244.20 151.4868 59.9992 32.0000 1.9798 1.9828 399.7721 400.5092 0.1157 -1.0000 -1.0000 2016140 1599229244.30 151.4868 59.9992 32.0000 1.9800 1.9830 399.6053 400.3427 0.1157 -1.0000 -1.0000 2016218 1599229244.40 151.4868 59.9992 32.0000 1.9797 1.9827 399.7825 400.5196 0.1156 -1.0000 -1.0000 2016265 1599229244.50 151.4868 59.9992 32.0000 1.9797 1.9827 399.6883 400.4253 0.1157 -1.0000 -1.0000 2016343 1599229244.60 151.4868 59.9992 32.0000 1.9797 1.9827 399.7257 400.4637 0.1158 -1.0000 -1.0000 2016406 1599229244.70 151.4855 59.9992 32.0000 1.9797 1.9827 399.6843 400.4217 0.1157 -1.0000 -1.0000 2016468 1599229244.80 151.4531 59.9998 32.0000 1.9800 1.9830 399.7154 400.4529 0.1158 -1.0000 -1.0000 2016531 1599229244.90 151.4531 59.9998 32.0000 1.9803 1.9833 399.6426 400.3802 0.1157 -1.0000 -1.0000 2016624 1599229245.00 151.4531 59.9998 32.0000 1.9798 1.9828 399.6986 400.4357 0.1156 -1.0000 -1.0000 2016687 1599229245.10 151.4531 59.9998 32.0000 1.9800 1.9830 399.7251 400.4618 0.1156 -1.0000 -1.0000 2016749 1599229245.20 151.4531 59.9998 32.0000 1.9801 1.9831 399.6520 400.3896 0.1157 -1.0000 -1.0000 2016827 1599229245.30 151.4829 59.9998 32.0000 1.9794 1.9825 399.6654 400.4021 0.1156 -1.0000 -1.0000 2016890 1599229245.40 151.4829 59.9998 32.0000 1.9805 1.9835 399.7184 400.4549 0.1155 -1.0000 -1.0000 2016952 1599229245.50 151.4829 59.9998 32.0000 1.9797 1.9827 399.6040 400.3420 0.1158 -1.0000 -1.0000 2017031 1599229245.60 151.4829 59.9998 32.0000 1.9800 1.9830 399.6455 400.3827 0.1157 -1.0000 -1.0000 2017093 1599229245.70 151.4829 59.9998 32.0000 1.9804 1.9834 399.6296 400.3660 0.1155 -1.0000 -1.0000 2017577 1599229245.80 151.4830 59.9998 32.0000 1.9799 1.9829 399.6277 400.3652 0.1157 -1.0000 -1.0000 2017640 1599229245.90 151.4832 59.9998 32.0000 1.9797 1.9828 399.6559 400.3926 0.1156 -1.0000 -1.0000 2017718 1599229246.00 151.4832 59.9998 32.0000 1.9799 1.9829 399.6425 400.3804 0.1158 -1.0000 -1.0000 2017780 1599229246.10 151.4832 59.9998 32.0000 1.9799 1.9830 399.6396 400.3764 0.1157 -1.0000 -1.0000 2017843 1599229246.20 151.4832 59.9998 32.0000 1.9794 1.9824 399.6409 400.3781 0.1157 -1.0000 -1.0000 2018077 1599229246.30 151.4832 59.9998 32.0000 1.9792 1.9822 399.6534 400.3909 0.1157 -1.0000 -1.0000 2018140 1599229246.40 151.4852 59.9998 32.0000 1.9797 1.9827 399.6319 400.3690 0.1156 -1.0000 -1.0000 2018202 1599229246.50 151.4880 59.9998 32.0000 1.9803 1.9833 399.6799 400.4173 0.1158 -1.0000 -1.0000 2018265 1599229246.60 151.4880 59.9998 32.0000 1.9806 1.9836 399.6408 400.3780 0.1157 -1.0000 -1.0000 2018343 1599229246.70 151.4880 59.9998 32.0000 1.9803 1.9833 399.7784 400.5162 0.1157 -1.0000 -1.0000 2018405 1599229246.80 151.4880 59.9998 32.0000 1.9803 1.9833 399.7483 400.4855 0.1156 -1.0000 -1.0000 2018468 1599229246.90 151.4880 59.9998 32.0000 1.9798 1.9828 399.6468 400.3835 0.1157 -1.0000 -1.0000 2018546 1599229247.00 151.5093 59.9998 32.0000 1.9797 1.9827 399.6327 400.3703 0.1157 -1.0000 -1.0000 2018608 1599229247.10 151.5093 59.9998 32.0000 1.9801 1.9831 399.7265 400.4641 0.1157 -1.0000 -1.0000 2018671 1599229247.20 151.5093 59.9998 32.0000 1.9799 1.9829 399.7063 400.4437 0.1157 -1.0000 -1.0000 2019358 1599229247.30 151.5093 59.9998 32.0000 1.9797 1.9827 399.7012 400.4379 0.1156 -1.0000 -1.0000 2019421 1599229247.40 151.5093 59.9998 32.0000 1.9800 1.9830 399.6282 400.3649 0.1156 -1.0000 -1.0000 2019483 1599229247.50 151.5093 59.9998 32.0000 1.9807 1.9837 399.7526 400.4895 0.1157 -1.0000 -1.0000 2019561 1599229247.60 151.5093 59.9998 32.0000 1.9803 1.9833 399.6788 400.4162 0.1157 -1.0000 -1.0000 2019624 1599229247.70 151.5450 59.9998 32.0000 1.9804 1.9834 399.7331 400.4715 0.1158 -1.0000 -1.0000 2019702 1599229247.80 151.5450 59.9998 32.0000 1.9803 1.9833 399.6352 400.3723 0.1157 -1.0000 -1.0000 2019764 1599229247.90 151.5450 59.9998 32.0000 1.9799 1.9829 399.7367 400.4742 0.1157 -1.0000 -1.0000 2019827 1599229248.00 151.5450 59.9998 32.0000 1.9802 1.9832 399.6890 400.4254 0.1155 -1.0000 -1.0000 2019905 1599229248.10 151.5450 59.9998 32.0000 1.9800 1.9830 399.6916 400.4275 0.1155 -1.0000 -1.0000 2019952 1599229248.20 151.5657 59.9998 32.0000 1.9802 1.9832 399.6529 400.3903 0.1158 -1.0000 -1.0000 2020046 1599229248.30 151.5917 59.9998 32.0000 1.9804 1.9834 399.7274 400.4653 0.1158 -1.0000 -1.0000 2020124 1599229248.40 151.5917 59.9998 32.0000 1.9810 1.9840 399.7366 400.4743 0.1157 -1.0000 -1.0000 2020186 1599229248.50 151.5917 59.9998 32.0000 1.9808 1.9838 399.6597 400.3959 0.1156 -1.0000 -1.0000 2020248 1599229248.60 151.5917 59.9998 32.0000 1.9810 1.9840 399.7338 400.4713 0.1157 -1.0000 -1.0000 2020373 1599229248.70 151.5917 59.9998 32.0000 1.9805 1.9835 399.6996 400.4368 0.1157 -1.0000 -1.0000 2020436 1599229248.80 151.5325 59.9998 32.0000 1.9801 1.9831 399.6952 400.4316 0.1155 -1.0000 -1.0000 2020639 1599229248.90 151.5325 59.9998 32.0000 1.9806 1.9836 399.7454 400.4820 0.1156 -1.0000 -1.0000 2020717 1599229249.00 151.5325 59.9998 32.0000 1.9800 1.9830 399.6486 400.3858 0.1157 -1.0000 -1.0000 2020780 1599229249.10 151.5325 59.9998 32.0000 1.9805 1.9835 399.7362 400.4737 0.1157 -1.0000 -1.0000 2020842 1599229249.20 151.5336 59.9998 32.0000 1.9803 1.9833 399.6905 400.4270 0.1156 -1.0000 -1.0000 2020905 1599229249.30 151.5764 59.9998 32.0000 1.9808 1.9838 399.6723 400.4099 0.1158 -1.0000 -1.0000 2020967 1599229249.40 151.5764 59.9998 32.0000 1.9803 1.9833 399.7128 400.4486 0.1155 -1.0000 -1.0000 2021030 1599229249.50 151.5764 59.9998 32.0000 1.9795 1.9825 399.7040 400.4403 0.1155 -1.0000 -1.0000 2021108 1599229249.60 151.5764 59.9998 32.0000 1.9808 1.9838 399.7364 400.4732 0.1156 -1.0000 -1.0000 2021170 1599229249.70 151.5764 59.9998 32.0000 1.9809 1.9839 399.7349 400.4717 0.1156 -1.0000 -1.0000 2021248 1599229249.80 151.5764 59.9998 32.0000 1.9802 1.9832 399.7308 400.4676 0.1156 -1.0000 -1.0000 2021592 1599229249.90 151.5764 59.9998 32.0000 1.9801 1.9831 399.7363 400.4731 0.1156 -1.0000 -1.0000 2021654 1599229250.00 151.6003 59.9992 32.0000 1.9805 1.9835 399.7102 400.4475 0.1157 -1.0000 -1.0000 2021717 1599229250.10 151.6003 59.9992 32.0000 1.9806 1.9836 399.7829 400.5196 0.1156 -1.0000 -1.0000 2021795 1599229250.20 151.6003 59.9992 32.0000 1.9810 1.9840 399.6898 400.4266 0.1156 -1.0000 -1.0000 2021857 1599229250.30 151.6003 59.9992 32.0000 1.9810 1.9840 399.7140 400.4515 0.1157 -1.0000 -1.0000 2022092 1599229250.40 151.6003 59.9992 32.0000 1.9804 1.9834 399.6686 400.4053 0.1156 -1.0000 -1.0000 2022154 1599229250.50 151.5453 59.9992 32.0000 1.9803 1.9833 399.6997 400.4362 0.1156 -1.0000 -1.0000 2022217 1599229250.60 151.5453 59.9992 32.0000 1.9804 1.9834 399.6470 400.3836 0.1156 -1.0000 -1.0000 2022295 1599229250.70 151.5453 59.9992 32.0000 1.9805 1.9835 399.6502 400.3867 0.1156 -1.0000 -1.0000 2022357 1599229250.80 151.5453 59.9992 32.0000 1.9800 1.9830 399.6154 400.3518 0.1156 -1.0000 -1.0000 2022576 1599229250.90 151.5453 59.9992 32.0000 1.9805 1.9835 399.6570 400.3935 0.1155 -1.0000 -1.0000 2022654 1599229251.00 151.5375 59.9992 32.0000 1.9807 1.9837 399.6640 400.4006 0.1156 -1.0000 -1.0000 2022717 1599229251.10 151.5121 59.9992 32.0000 1.9805 1.9835 399.7077 400.4449 0.1156 -1.0000 -1.0000 2022779 1599229251.20 151.5121 59.9992 32.0000 1.9804 1.9834 399.6516 400.3886 0.1157 -1.0000 -1.0000 2022857 1599229251.30 151.5121 59.9992 32.0000 1.9798 1.9828 399.6735 400.4115 0.1157 -1.0000 -1.0000 2023076 1599229251.40 151.5121 59.9992 32.0000 1.9806 1.9836 399.6922 400.4291 0.1157 -1.0000 -1.0000 2023138 1599229251.50 151.5121 59.9992 32.0000 1.9803 1.9833 399.6921 400.4298 0.1157 -1.0000 -1.0000 2023217 1599229251.60 151.5598 59.9992 32.0000 1.9800 1.9830 399.6735 400.4118 0.1158 -1.0000 -1.0000 2023279 1599229251.70 151.5598 59.9992 32.0000 1.9802 1.9832 399.7075 400.4445 0.1156 -1.0000 -1.0000 2023342 1599229251.80 151.5598 59.9992 32.0000 1.9799 1.9829 399.6959 400.4332 0.1157 -1.0000 -1.0000 2023404 1599229251.90 151.5598 59.9992 32.0000 1.9809 1.9839 399.7593 400.4955 0.1155 -1.0000 -1.0000 2023638 1599229252.00 151.5598 59.9992 32.0000 1.9807 1.9837 399.6641 400.4010 0.1157 -1.0000 -1.0000 2023716 1599229252.10 151.5148 59.9992 32.0000 1.9802 1.9832 399.7780 400.5138 0.1154 -1.0000 -1.0000 2023779 1599229252.20 151.5078 59.9992 32.0000 1.9798 1.9828 399.6715 400.4089 0.1157 -1.0000 -1.0000 2023841 1599229252.30 151.5078 59.9992 32.0000 1.9805 1.9835 399.7039 400.4415 0.1157 -1.0000 -1.0000 2023904 1599229252.40 151.5078 59.9992 32.0000 1.9801 1.9831 399.6669 400.4043 0.1157 -1.0000 -1.0000 2024841 1599229252.50 151.5078 59.9992 32.0000 1.9795 1.9825 399.7416 400.4788 0.1156 -1.0000 -1.0000 2024904 1599229252.60 151.5078 59.9992 32.0000 1.9809 1.9840 399.6945 400.4310 0.1156 -1.0000 -1.0000 2024982 1599229252.70 151.5293 59.9992 32.0000 1.9802 1.9832 399.6609 400.3982 0.1157 -1.0000 -1.0000 2025044 1599229252.80 151.6018 59.9992 32.0000 1.9806 1.9836 399.6737 400.4111 0.1157 -1.0000 -1.0000 2025107 1599229252.90 151.6018 59.9992 32.0000 1.9808 1.9839 399.7249 400.4623 0.1157 -1.0000 -1.0000 2025185 1599229253.00 151.6018 59.9992 32.0000 1.9808 1.9838 399.6375 400.3738 0.1155 -1.0000 -1.0000 2025248 1599229253.10 151.6018 59.9992 32.0000 1.9809 1.9839 399.7343 400.4708 0.1156 -1.0000 -1.0000 2025310 1599229253.20 151.6018 59.9992 32.0000 1.9805 1.9835 399.7472 400.4834 0.1154 -1.0000 -1.0000 2025372 1599229253.30 151.5920 59.9992 32.0000 1.9801 1.9831 399.6510 400.3870 0.1155 -1.0000 -1.0000 2025435 1599229253.40 151.5920 59.9992 32.0000 1.9801 1.9831 399.6578 400.3942 0.1156 -1.0000 -1.0000 2025498 1599229253.50 151.5920 59.9992 32.0000 1.9804 1.9834 399.7171 400.4542 0.1157 -1.0000 -1.0000 2025575 1599229253.60 151.5920 59.9992 32.0000 1.9800 1.9831 399.8020 400.5392 0.1156 -1.0000 -1.0000 2025638 1599229253.70 151.5920 59.9992 32.0000 1.9803 1.9833 399.6957 400.4327 0.1157 -1.0000 -1.0000 2025716 1599229253.80 151.4982 59.9992 32.0000 1.9807 1.9837 399.7011 400.4377 0.1156 -1.0000 -1.0000 2025778 1599229253.90 151.4551 59.9992 32.0000 1.9803 1.9833 399.6388 400.3753 0.1156 -1.0000 -1.0000 2025841 1599229254.00 151.4551 59.9992 32.0000 1.9805 1.9835 399.7299 400.4662 0.1155 -1.0000 -1.0000 2025904 1599229254.10 151.4551 59.9992 32.0000 1.9808 1.9838 399.8151 400.5523 0.1156 -1.0000 -1.0000 2025966 1599229254.20 151.4551 59.9992 32.0000 1.9811 1.9841 399.7259 400.4622 0.1155 -1.0000 -1.0000 2026029 1599229254.30 151.4551 59.9992 32.0000 1.9802 1.9832 399.7040 400.4402 0.1155 -1.0000 -1.0000 2026107 1599229254.40 151.4551 59.9992 32.0000 1.9799 1.9829 399.7241 400.4608 0.1156 -1.0000 -1.0000 2026341 1599229254.50 151.4551 59.9992 32.0000 1.9806 1.9836 399.6527 400.3897 0.1156 -1.0000 -1.0000 2026388 1599229254.60 151.4551 59.9992 32.0000 1.9800 1.9830 399.6692 400.4060 0.1157 -1.0000 -1.0000 2026466 1599229254.70 151.4551 59.9992 32.0000 1.9799 1.9829 399.6728 400.4105 0.1157 -1.0000 -1.0000 2026528 1599229254.80 151.4551 59.9992 32.0000 1.9790 1.9820 399.6577 400.3937 0.1154 -1.0000 -1.0000 2026591 1599229254.90 151.5069 59.9985 32.0000 1.9798 1.9828 399.6021 400.3388 0.1156 -1.0000 -1.0000 2027669 1599229255.00 151.5069 59.9985 32.0000 1.9794 1.9824 399.7505 400.4878 0.1157 -1.0000 -1.0000 2027731 1599229255.10 151.5069 59.9985 32.0000 1.9801 1.9831 399.6631 400.4004 0.1157 -1.0000 -1.0000 2027794 1599229255.20 151.5069 59.9985 32.0000 1.9803 1.9833 399.7429 400.4804 0.1157 -1.0000 -1.0000 2027856 1599229255.30 151.5069 59.9985 32.0000 1.9795 1.9825 399.6127 400.3500 0.1157 -1.0000 -1.0000 2027919 1599229255.40 151.5069 59.9985 32.0000 1.9796 1.9826 399.6611 400.3978 0.1155 -1.0000 -1.0000 2027981 1599229255.50 151.4833 59.9985 32.0000 1.9801 1.9831 399.6986 400.4356 0.1157 -1.0000 -1.0000 2028059 1599229255.60 151.4833 59.9985 32.0000 1.9798 1.9828 399.7527 400.4907 0.1158 -1.0000 -1.0000 2028122 1599229255.70 151.4833 59.9985 32.0000 1.9797 1.9827 399.6134 400.3503 0.1156 -1.0000 -1.0000 2028200 1599229255.80 151.4833 59.9985 32.0000 1.9796 1.9826 399.6911 400.4278 0.1156 -1.0000 -1.0000 2028262 1599229255.90 151.4833 59.9985 32.0000 1.9797 1.9827 399.6700 400.4076 0.1158 -1.0000 -1.0000 2028325 1599229256.00 151.4739 59.9985 32.0000 1.9796 1.9826 399.6484 400.3859 0.1157 -1.0000 -1.0000 2028387 1599229256.10 151.4645 59.9985 32.0000 1.9795 1.9825 399.7396 400.4772 0.1157 -1.0000 -1.0000 2028450 1599229256.20 151.4645 59.9985 32.0000 1.9806 1.9836 399.6873 400.4237 0.1155 -1.0000 -1.0000 2028512 1599229256.30 151.4645 59.9985 32.0000 1.9796 1.9826 399.6237 400.3608 0.1157 -1.0000 -1.0000 2028606 1599229256.40 151.4645 59.9985 32.0000 1.9798 1.9828 399.7096 400.4468 0.1157 -1.0000 -1.0000 2028668 1599229256.50 151.4645 59.9985 32.0000 1.9801 1.9831 399.6641 400.4019 0.1158 -1.0000 -1.0000 2028731 1599229256.60 151.5102 59.9985 32.0000 1.9803 1.9834 399.7664 400.5044 0.1157 -1.0000 -1.0000 2028794 1599229256.70 151.5102 59.9985 32.0000 1.9803 1.9834 399.6974 400.4348 0.1158 -1.0000 -1.0000 2028856 1599229256.80 151.5102 59.9985 32.0000 1.9800 1.9831 399.6593 400.3977 0.1159 -1.0000 -1.0000 2028919 1599229256.90 151.5102 59.9985 32.0000 1.9798 1.9828 399.7183 400.4560 0.1158 -1.0000 -1.0000 2028997 1599229257.00 151.5102 59.9985 32.0000 1.9796 1.9826 399.6817 400.4189 0.1156 -1.0000 -1.0000 2029059 1599229257.10 151.5102 59.9985 32.0000 1.9803 1.9833 399.7833 400.5207 0.1157 -1.0000 -1.0000 2029121 1599229257.20 151.5102 59.9985 32.0000 1.9801 1.9831 399.6853 400.4217 0.1156 -1.0000 -1.0000 2029199 1599229257.30 151.5102 59.9985 32.0000 1.9796 1.9826 399.6927 400.4288 0.1155 -1.0000 -1.0000 2029262 1599229257.40 151.5102 59.9985 32.0000 1.9796 1.9826 399.6397 400.3752 0.1155 -1.0000 -1.0000 2029325 1599229257.50 151.5102 59.9985 32.0000 1.9793 1.9823 399.6711 400.4081 0.1156 -1.0000 -1.0000 2029871 1599229257.60 151.5102 59.9985 32.0000 1.9800 1.9830 399.7211 400.4574 0.1155 -1.0000 -1.0000 2029934 1599229257.70 151.5109 59.9985 32.0000 1.9803 1.9833 399.6077 400.3446 0.1156 -1.0000 -1.0000 2030012 1599229257.80 151.5256 59.9985 32.0000 1.9793 1.9823 399.7144 400.4514 0.1156 -1.0000 -1.0000 2030074 1599229257.90 151.5256 59.9985 32.0000 1.9799 1.9829 399.6275 400.3647 0.1157 -1.0000 -1.0000 2030137 1599229258.00 151.5256 59.9985 32.0000 1.9803 1.9834 399.6758 400.4123 0.1156 -1.0000 -1.0000 2030199 1599229258.10 151.5256 59.9985 32.0000 1.9815 1.9845 399.7131 400.4499 0.1156 -1.0000 -1.0000 2030262 1599229258.20 151.5256 59.9985 32.0000 1.9805 1.9835 399.6971 400.4329 0.1155 -1.0000 -1.0000 2030324 1599229258.30 151.5256 59.9985 32.0000 1.9793 1.9823 399.7333 400.4710 0.1157 -1.0000 -1.0000 2030402 1599229258.40 151.5256 59.9985 32.0000 1.9801 1.9831 399.7008 400.4379 0.1156 -1.0000 -1.0000 2030465 1599229258.50 151.5256 59.9985 32.0000 1.9801 1.9831 399.6784 400.4155 0.1156 -1.0000 -1.0000 2030856 1599229258.60 151.5256 59.9985 32.0000 1.9802 1.9832 399.6887 400.4253 0.1156 -1.0000 -1.0000 2030934 1599229258.70 151.5256 59.9985 32.0000 1.9801 1.9831 399.7169 400.4542 0.1157 -1.0000 -1.0000 2030996 1599229258.80 151.5240 59.9985 32.0000 1.9801 1.9831 399.7203 400.4573 0.1156 -1.0000 -1.0000 2031058 1599229258.90 151.5131 59.9985 32.0000 1.9798 1.9828 399.6886 400.4248 0.1155 -1.0000 -1.0000 2031121 1599229259.00 151.5131 59.9985 32.0000 1.9801 1.9831 399.6016 400.3377 0.1156 -1.0000 -1.0000 2031184 1599229259.10 151.5131 59.9985 32.0000 1.9801 1.9831 399.7267 400.4632 0.1155 -1.0000 -1.0000 2031246 1599229259.20 151.5131 59.9985 32.0000 1.9801 1.9831 399.6931 400.4297 0.1156 -1.0000 -1.0000 2031324 1599229259.30 151.5131 59.9985 32.0000 1.9796 1.9826 399.6961 400.4322 0.1155 -1.0000 -1.0000 2031387 1599229259.40 151.5131 59.9985 32.0000 1.9804 1.9834 399.6655 400.4018 0.1155 -1.0000 -1.0000 2031449 1599229259.50 151.5131 59.9985 32.0000 1.9800 1.9830 399.6472 400.3835 0.1156 -1.0000 -1.0000 2031527 1599229259.60 151.5131 59.9985 32.0000 1.9804 1.9834 399.6857 400.4224 0.1157 -1.0000 -1.0000 2031590 1599229259.70 151.5131 59.9985 32.0000 1.9800 1.9830 399.6832 400.4209 0.1157 -1.0000 -1.0000 2031668 1599229259.80 151.5131 59.9985 32.0000 1.9800 1.9830 399.6892 400.4255 0.1155 -1.0000 -1.0000 2031730 1599229259.90 151.5131 59.9985 32.0000 1.9799 1.9829 399.6769 400.4133 0.1156 -1.0000 -1.0000 2031793 1599229260.00 151.4343 59.9983 32.0000 1.9801 1.9831 399.6828 400.4197 0.1156 -1.0000 -1.0000 2031871 1599229260.10 151.4343 59.9983 32.0000 1.9798 1.9828 399.7226 400.4600 0.1157 -1.0000 -1.0000 2031934 1599229260.20 151.4343 59.9983 32.0000 1.9794 1.9824 399.6460 400.3836 0.1157 -1.0000 -1.0000 2031996 1599229260.30 151.4343 59.9983 32.0000 1.9805 1.9835 399.6228 400.3598 0.1157 -1.0000 -1.0000 2032074 1599229260.40 151.4343 59.9983 32.0000 1.9795 1.9825 399.7202 400.4571 0.1156 -1.0000 -1.0000 2032137 1599229260.50 151.4343 59.9983 32.0000 1.9788 1.9818 399.6397 400.3764 0.1156 -1.0000 -1.0000 2032199 1599229260.60 151.4343 59.9983 32.0000 1.9790 1.9820 399.6202 400.3570 0.1157 -1.0000 -1.0000 2032949 1599229260.70 151.4343 59.9983 32.0000 1.9798 1.9828 399.6363 400.3740 0.1158 -1.0000 -1.0000 2033183 1599229260.80 151.4343 59.9983 32.0000 1.9796 1.9827 399.6092 400.3474 0.1158 -1.0000 -1.0000 2033246 1599229260.90 151.4343 59.9983 32.0000 1.9793 1.9823 399.6127 400.3505 0.1158 -1.0000 -1.0000 2033324 1599229261.00 151.4401 59.9983 32.0000 1.9793 1.9823 399.5985 400.3355 0.1157 -1.0000 -1.0000 2033386 1599229261.10 151.4692 59.9983 32.0000 1.9797 1.9827 399.6264 400.3638 0.1158 -1.0000 -1.0000 2033448 1599229261.20 151.4692 59.9983 32.0000 1.9797 1.9828 399.6425 400.3802 0.1157 -1.0000 -1.0000 2033527 1599229261.30 151.4692 59.9983 32.0000 1.9796 1.9826 399.6467 400.3838 0.1157 -1.0000 -1.0000 2033589 1599229261.40 151.4692 59.9983 32.0000 1.9796 1.9826 399.6775 400.4143 0.1156 -1.0000 -1.0000 2033652 1599229261.50 151.4692 59.9983 32.0000 1.9796 1.9826 399.6174 400.3551 0.1159 -1.0000 -1.0000 2033730 1599229261.60 151.4617 59.9983 32.0000 1.9805 1.9836 399.7311 400.4684 0.1157 -1.0000 -1.0000 2034089 1599229261.70 151.4617 59.9983 32.0000 1.9799 1.9829 399.5828 400.3210 0.1160 -1.0000 -1.0000 2034167 1599229261.80 151.4617 59.9983 32.0000 1.9798 1.9828 399.6709 400.4089 0.1157 -1.0000 -1.0000 2034230 1599229261.90 151.4617 59.9983 32.0000 1.9794 1.9824 399.6410 400.3785 0.1157 -1.0000 -1.0000 2034292 1599229262.00 151.4617 59.9983 32.0000 1.9800 1.9830 399.6520 400.3887 0.1156 -1.0000 -1.0000 2034370 1599229262.10 151.4661 59.9983 32.0000 1.9806 1.9836 399.6451 400.3829 0.1158 -1.0000 -1.0000 2034464 1599229262.20 151.5086 59.9983 32.0000 1.9807 1.9837 399.6918 400.4291 0.1157 -1.0000 -1.0000 2034527 1599229262.30 151.5086 59.9983 32.0000 1.9807 1.9837 399.7052 400.4428 0.1158 -1.0000 -1.0000 2034605 1599229262.40 151.5086 59.9983 32.0000 1.9799 1.9829 399.6697 400.4067 0.1157 -1.0000 -1.0000 2034667 1599229262.50 151.5086 59.9983 32.0000 1.9803 1.9833 399.6181 400.3550 0.1156 -1.0000 -1.0000 2034730 1599229262.60 151.5086 59.9983 32.0000 1.9806 1.9836 399.6720 400.4085 0.1156 -1.0000 -1.0000 2034808 1599229262.70 151.5047 59.9983 32.0000 1.9796 1.9826 399.7257 400.4617 0.1156 -1.0000 -1.0000 2034870 1599229262.80 151.4893 59.9983 32.0000 1.9799 1.9829 399.7163 400.4541 0.1158 -1.0000 -1.0000 2034933 1599229262.90 151.4893 59.9983 32.0000 1.9801 1.9831 399.7384 400.4757 0.1156 -1.0000 -1.0000 2035011 1599229263.00 151.4893 59.9983 32.0000 1.9796 1.9826 399.6595 400.3968 0.1156 -1.0000 -1.0000 2035073 1599229263.10 151.4893 59.9983 32.0000 1.9798 1.9828 399.6439 400.3794 0.1154 -1.0000 -1.0000 2035136 1599229263.20 151.4893 59.9983 32.0000 1.9797 1.9828 399.6157 400.3524 0.1157 -1.0000 -1.0000 2035214 1599229263.30 151.5097 59.9983 32.0000 1.9798 1.9828 399.5872 400.3245 0.1157 -1.0000 -1.0000 2035276 1599229263.40 151.5097 59.9983 32.0000 1.9801 1.9831 399.7434 400.4808 0.1157 -1.0000 -1.0000 2035339 1599229263.50 151.5097 59.9983 32.0000 1.9803 1.9834 399.5559 400.2927 0.1157 -1.0000 -1.0000 2035401 1599229263.60 151.5097 59.9983 32.0000 1.9799 1.9829 399.6513 400.3886 0.1157 -1.0000 -1.0000 2035464 1599229263.70 151.5097 59.9983 32.0000 1.9803 1.9833 399.6477 400.3844 0.1155 -1.0000 -1.0000 2035542 1599229263.80 151.5097 59.9983 32.0000 1.9795 1.9825 399.6726 400.4087 0.1156 -1.0000 -1.0000 2035605 1599229263.90 151.5097 59.9983 32.0000 1.9794 1.9824 399.6090 400.3457 0.1156 -1.0000 -1.0000 2035667 1599229264.00 151.5097 59.9983 32.0000 1.9803 1.9833 399.6416 400.3782 0.1156 -1.0000 -1.0000 2035745 1599229264.10 151.5097 59.9983 32.0000 1.9804 1.9834 399.6197 400.3572 0.1157 -1.0000 -1.0000 2035808 1599229264.20 151.5097 59.9983 32.0000 1.9803 1.9833 399.6242 400.3610 0.1156 -1.0000 -1.0000 2036136 1599229264.30 151.5149 59.9983 32.0000 1.9799 1.9829 399.6316 400.3676 0.1155 -1.0000 -1.0000 2036198 1599229264.40 151.5351 59.9983 32.0000 1.9799 1.9829 399.7017 400.4378 0.1155 -1.0000 -1.0000 2036260 1599229264.50 151.5351 59.9983 32.0000 1.9803 1.9833 399.7101 400.4463 0.1155 -1.0000 -1.0000 2036386 1599229264.60 151.5351 59.9983 32.0000 1.9804 1.9834 399.7200 400.4566 0.1156 -1.0000 -1.0000 2036448 1599229264.70 151.5351 59.9983 32.0000 1.9801 1.9831 399.6724 400.4093 0.1156 -1.0000 -1.0000 2036573 1599229264.80 151.5351 59.9983 32.0000 1.9801 1.9831 399.7538 400.4906 0.1156 -1.0000 -1.0000 2036636 1599229264.90 151.4987 59.9994 32.0000 1.9799 1.9829 399.6446 400.3807 0.1155 -1.0000 -1.0000 2036714 1599229265.00 151.4987 59.9994 32.0000 1.9795 1.9825 399.7269 400.4629 0.1155 -1.0000 -1.0000 2036776 1599229265.10 151.4987 59.9994 32.0000 1.9799 1.9829 399.6083 400.3448 0.1156 -1.0000 -1.0000 2036854 1599229265.20 151.4987 59.9994 32.0000 1.9799 1.9829 399.6899 400.4264 0.1156 -1.0000 -1.0000 2036917 1599229265.30 151.4987 59.9994 32.0000 1.9806 1.9836 399.6520 400.3889 0.1156 -1.0000 -1.0000 2036979 1599229265.40 151.5033 59.9994 32.0000 1.9804 1.9834 399.6563 400.3944 0.1158 -1.0000 -1.0000 2037042 1599229265.50 151.5094 59.9994 32.0000 1.9806 1.9836 399.6445 400.3811 0.1156 -1.0000 -1.0000 2037119 1599229265.60 151.5094 59.9994 32.0000 1.9804 1.9834 399.7460 400.4837 0.1158 -1.0000 -1.0000 2037182 1599229265.70 151.5094 59.9994 32.0000 1.9803 1.9833 399.7403 400.4774 0.1156 -1.0000 -1.0000 2037385 1599229265.80 151.5094 59.9994 32.0000 1.9807 1.9837 399.6710 400.4076 0.1156 -1.0000 -1.0000 2037448 1599229265.90 151.5094 59.9994 32.0000 1.9802 1.9832 399.6270 400.3639 0.1157 -1.0000 -1.0000 2037510 1599229266.00 151.4375 59.9994 32.0000 1.9793 1.9823 399.4892 400.2264 0.1157 -1.0000 -1.0000 2037588 1599229266.10 151.4375 59.9994 32.0000 1.9805 1.9835 399.6695 400.4069 0.1157 -1.0000 -1.0000 2037651 1599229266.20 151.4375 59.9994 32.0000 1.9801 1.9831 399.7167 400.4541 0.1157 -1.0000 -1.0000 2038088 1599229266.30 151.4375 59.9994 32.0000 1.9803 1.9834 399.6722 400.4101 0.1158 -1.0000 -1.0000 2038166 1599229266.40 151.4375 59.9994 32.0000 1.9794 1.9824 399.6475 400.3846 0.1157 -1.0000 -1.0000 2038229 1599229266.50 151.4375 59.9994 32.0000 1.9790 1.9820 399.6330 400.3699 0.1156 -1.0000 -1.0000 2038291 1599229266.60 151.4326 59.9994 32.0000 1.9793 1.9823 399.5256 400.2616 0.1155 -1.0000 -1.0000 2038369 1599229266.70 151.4273 59.9994 32.0000 1.9796 1.9826 399.6590 400.3954 0.1156 -1.0000 -1.0000 2038635 1599229266.80 151.4273 59.9994 32.0000 1.9792 1.9822 399.6128 400.3501 0.1157 -1.0000 -1.0000 2038698 1599229266.90 151.4273 59.9994 32.0000 1.9795 1.9825 399.6341 400.3715 0.1157 -1.0000 -1.0000 2038775 1599229267.00 151.4273 59.9994 32.0000 1.9800 1.9830 399.6171 400.3546 0.1158 -1.0000 -1.0000 2038838 1599229267.10 151.4273 59.9994 32.0000 1.9791 1.9821 399.5813 400.3187 0.1158 -1.0000 -1.0000 2038900 1599229267.20 151.4638 59.9994 32.0000 1.9794 1.9824 399.5943 400.3323 0.1158 -1.0000 -1.0000 2038978 1599229267.30 151.4638 59.9994 32.0000 1.9798 1.9828 399.6346 400.3730 0.1159 -1.0000 -1.0000 2039119 1599229267.40 151.4638 59.9994 32.0000 1.9792 1.9822 399.5858 400.3226 0.1157 -1.0000 -1.0000 2039182 1599229267.50 151.4638 59.9994 32.0000 1.9801 1.9831 399.6592 400.3972 0.1158 -1.0000 -1.0000 2039260 1599229267.60 151.4638 59.9994 32.0000 1.9799 1.9829 399.6144 400.3511 0.1156 -1.0000 -1.0000 2039322 1599229267.70 151.4696 59.9994 32.0000 1.9798 1.9828 399.7056 400.4424 0.1156 -1.0000 -1.0000 2039385 1599229267.80 151.4696 59.9994 32.0000 1.9797 1.9827 399.6246 400.3612 0.1156 -1.0000 -1.0000 2039775 1599229267.90 151.4696 59.9994 32.0000 1.9793 1.9823 399.7029 400.4399 0.1157 -1.0000 -1.0000 2039838 1599229268.00 151.4696 59.9994 32.0000 1.9802 1.9832 399.6264 400.3636 0.1157 -1.0000 -1.0000 2039900 1599229268.10 151.4696 59.9994 32.0000 1.9796 1.9826 399.6278 400.3650 0.1157 -1.0000 -1.0000 2039963 1599229268.20 151.4631 59.9994 32.0000 1.9796 1.9826 399.6711 400.4082 0.1157 -1.0000 -1.0000 2040025 1599229268.30 151.4243 59.9994 32.0000 1.9797 1.9827 399.6137 400.3515 0.1157 -1.0000 -1.0000 2040119 1599229268.40 151.4243 59.9994 32.0000 1.9799 1.9829 399.6781 400.4153 0.1157 -1.0000 -1.0000 2040182 1599229268.50 151.4243 59.9994 32.0000 1.9796 1.9826 399.7140 400.4518 0.1157 -1.0000 -1.0000 2040244 1599229268.60 151.4243 59.9994 32.0000 1.9794 1.9824 399.6689 400.4060 0.1157 -1.0000 -1.0000 2040322 1599229268.70 151.4243 59.9994 32.0000 1.9798 1.9828 399.6629 400.4011 0.1159 -1.0000 -1.0000 2040369 1599229268.80 151.4870 59.9994 32.0000 1.9803 1.9834 399.6250 400.3618 0.1156 -1.0000 -1.0000 2040432 1599229268.90 151.4870 59.9994 32.0000 1.9804 1.9834 399.6367 400.3739 0.1157 -1.0000 -1.0000 2040510 1599229269.00 151.4870 59.9994 32.0000 1.9799 1.9829 399.6331 400.3702 0.1157 -1.0000 -1.0000 2040572 1599229269.10 151.4870 59.9994 32.0000 1.9804 1.9834 399.6012 400.3385 0.1157 -1.0000 -1.0000 2040635 1599229269.20 151.4870 59.9994 32.0000 1.9806 1.9836 399.6399 400.3766 0.1156 -1.0000 -1.0000 2040713 1599229269.30 151.4952 59.9994 32.0000 1.9798 1.9828 399.5859 400.3213 0.1155 -1.0000 -1.0000 2040838 1599229269.40 151.4965 59.9994 32.0000 1.9807 1.9837 399.6742 400.4119 0.1158 -1.0000 -1.0000 2040900 1599229269.50 151.4965 59.9994 32.0000 1.9800 1.9830 399.6792 400.4166 0.1157 -1.0000 -1.0000 2040978 1599229269.60 151.4965 59.9994 32.0000 1.9804 1.9834 399.5957 400.3325 0.1156 -1.0000 -1.0000 2041041 1599229269.70 151.4965 59.9994 32.0000 1.9800 1.9830 399.6492 400.3863 0.1156 -1.0000 -1.0000 2041103 1599229269.80 151.4976 59.9995 32.0000 1.9799 1.9829 399.6644 400.4011 0.1156 -1.0000 -1.0000 2041338 1599229269.90 151.5774 60.0002 32.0000 1.9808 1.9838 399.6282 400.3647 0.1155 -1.0000 -1.0000 2041400 1599229270.00 151.5774 60.0002 32.0000 1.9805 1.9835 399.6510 400.3868 0.1155 -1.0000 -1.0000 2041478 1599229270.10 151.5774 60.0002 32.0000 1.9805 1.9835 399.6569 400.3939 0.1157 -1.0000 -1.0000 2041556 1599229270.20 151.5774 60.0002 32.0000 1.9808 1.9838 399.6305 400.3675 0.1156 -1.0000 -1.0000 2041619 1599229270.30 151.5774 60.0002 32.0000 1.9802 1.9832 399.6195 400.3561 0.1156 -1.0000 -1.0000 2041853 1599229270.40 151.5774 60.0002 32.0000 1.9801 1.9831 399.6363 400.3722 0.1155 -1.0000 -1.0000 2041916 1599229270.50 151.5464 60.0002 32.0000 1.9802 1.9832 399.6604 400.3971 0.1156 -1.0000 -1.0000 2041978 1599229270.60 151.5189 60.0002 32.0000 1.9804 1.9834 399.6577 400.3939 0.1155 -1.0000 -1.0000 2042056 1599229270.70 151.5189 60.0002 32.0000 1.9803 1.9833 399.6660 400.4026 0.1156 -1.0000 -1.0000 2042119 1599229270.80 151.5189 60.0002 32.0000 1.9806 1.9836 399.6826 400.4195 0.1157 -1.0000 -1.0000 2042337 1599229270.90 151.5189 60.0002 32.0000 1.9799 1.9829 399.6727 400.4089 0.1155 -1.0000 -1.0000 2042415 1599229271.00 151.5189 60.0002 32.0000 1.9789 1.9819 399.7460 400.4824 0.1156 -1.0000 -1.0000 2042478 1599229271.10 151.5092 60.0002 32.0000 1.9799 1.9829 399.6448 400.3819 0.1157 -1.0000 -1.0000 2042540 1599229271.20 151.5092 60.0002 32.0000 1.9806 1.9836 399.6606 400.3971 0.1156 -1.0000 -1.0000 2042619 1599229271.30 151.5092 60.0002 32.0000 1.9810 1.9840 399.7150 400.4517 0.1156 -1.0000 -1.0000 2042681 1599229271.40 151.5092 60.0002 32.0000 1.9798 1.9828 399.6514 400.3878 0.1155 -1.0000 -1.0000 2042899 1599229271.50 151.5092 60.0002 32.0000 1.9796 1.9826 399.5957 400.3318 0.1156 -1.0000 -1.0000 2042977 1599229271.60 151.5026 60.0002 32.0000 1.9798 1.9828 399.6683 400.4049 0.1156 -1.0000 -1.0000 2043040 1599229271.70 151.5008 60.0002 32.0000 1.9803 1.9833 399.6728 400.4102 0.1157 -1.0000 -1.0000 2043118 1599229271.80 151.5008 60.0002 32.0000 1.9803 1.9833 399.5979 400.3345 0.1156 -1.0000 -1.0000 2043181 1599229271.90 151.5008 60.0002 32.0000 1.9801 1.9831 399.6882 400.4256 0.1157 -1.0000 -1.0000 2043603 1599229272.00 151.5008 60.0002 32.0000 1.9801 1.9831 399.7503 400.4870 0.1155 -1.0000 -1.0000 2043681 1599229272.10 151.5008 60.0002 32.0000 1.9799 1.9829 399.6722 400.4086 0.1155 -1.0000 -1.0000 2043743 1599229272.20 151.5293 60.0002 32.0000 1.9801 1.9831 399.6563 400.3930 0.1157 -1.0000 -1.0000 2043805 1599229272.30 151.5293 60.0002 32.0000 1.9804 1.9834 399.6515 400.3892 0.1157 -1.0000 -1.0000 2043884 1599229272.40 151.5293 60.0002 32.0000 1.9802 1.9832 399.6770 400.4130 0.1155 -1.0000 -1.0000 2044102 1599229272.50 151.5293 60.0002 32.0000 1.9804 1.9834 399.6677 400.4038 0.1155 -1.0000 -1.0000 2044165 1599229272.60 151.5293 60.0002 32.0000 1.9804 1.9834 399.6378 400.3750 0.1157 -1.0000 -1.0000 2044243 1599229272.70 151.4473 60.0002 32.0000 1.9799 1.9829 399.6442 400.3813 0.1157 -1.0000 -1.0000 2044305 1599229272.80 151.4473 60.0002 32.0000 1.9795 1.9825 399.6172 400.3536 0.1155 -1.0000 -1.0000 2044368 1599229272.90 151.4473 60.0002 32.0000 1.9796 1.9826 399.7014 400.4382 0.1156 -1.0000 -1.0000 2044602 1599229273.00 151.4473 60.0002 32.0000 1.9798 1.9828 399.6518 400.3886 0.1157 -1.0000 -1.0000 2044665 1599229273.10 151.4473 60.0002 32.0000 1.9796 1.9826 399.6137 400.3498 0.1155 -1.0000 -1.0000 2044727 1599229273.20 151.4754 60.0002 32.0000 1.9801 1.9831 399.6456 400.3826 0.1157 -1.0000 -1.0000 2044805 1599229273.30 151.5103 60.0002 32.0000 1.9798 1.9828 399.6293 400.3662 0.1156 -1.0000 -1.0000 2044868 1599229273.40 151.5103 60.0002 32.0000 1.9796 1.9827 399.6528 400.3901 0.1156 -1.0000 -1.0000 2045087 1599229273.50 151.5103 60.0002 32.0000 1.9811 1.9841 399.6212 400.3573 0.1155 -1.0000 -1.0000 2045164 1599229273.60 151.5103 60.0002 32.0000 1.9800 1.9830 399.6775 400.4143 0.1156 -1.0000 -1.0000 2045227 1599229273.70 151.5103 60.0002 32.0000 1.9805 1.9835 399.6291 400.3645 0.1155 -1.0000 -1.0000 2045290 1599229273.80 151.4863 60.0002 32.0000 1.9795 1.9825 399.7025 400.4394 0.1156 -1.0000 -1.0000 2045368 1599229273.90 151.4863 60.0002 32.0000 1.9792 1.9822 399.7079 400.4454 0.1157 -1.0000 -1.0000 2045633 1599229274.00 151.4863 60.0002 32.0000 1.9801 1.9831 399.6572 400.3937 0.1156 -1.0000 -1.0000 2045712 1599229274.10 151.4863 60.0002 32.0000 1.9796 1.9826 399.6117 400.3483 0.1156 -1.0000 -1.0000 2045774 1599229274.20 151.4863 60.0002 32.0000 1.9798 1.9828 399.7134 400.4500 0.1156 -1.0000 -1.0000 2045836 1599229274.30 151.4774 60.0002 32.0000 1.9796 1.9826 399.7510 400.4892 0.1158 -1.0000 -1.0000 2045915 1599229274.40 151.4748 60.0002 32.0000 1.9792 1.9822 399.6565 400.3942 0.1158 -1.0000 -1.0000 2046086 1599229274.50 151.4748 60.0002 32.0000 1.9798 1.9828 399.6005 400.3368 0.1156 -1.0000 -1.0000 2046149 1599229274.60 151.4748 60.0002 32.0000 1.9798 1.9828 399.6270 400.3644 0.1158 -1.0000 -1.0000 2046227 1599229274.70 151.4748 60.0002 32.0000 1.9796 1.9827 399.6310 400.3680 0.1156 -1.0000 -1.0000 2046290 1599229274.80 151.4750 60.0002 32.0000 1.9799 1.9829 399.7236 400.4607 0.1156 -1.0000 -1.0000 2046336 1599229274.90 151.4929 60.0001 32.0000 1.9799 1.9829 399.6292 400.3661 0.1157 -1.0000 -1.0000 2046570 1599229275.00 151.4929 60.0001 32.0000 1.9799 1.9829 399.5748 400.3112 0.1156 -1.0000 -1.0000 2046633 1599229275.10 151.4929 60.0001 32.0000 1.9802 1.9832 399.6937 400.4314 0.1157 -1.0000 -1.0000 2046711 1599229275.20 151.4929 60.0001 32.0000 1.9799 1.9830 399.7045 400.4418 0.1157 -1.0000 -1.0000 2046773 1599229275.30 151.4929 60.0001 32.0000 1.9794 1.9824 399.6063 400.3440 0.1158 -1.0000 -1.0000 2046836 1599229275.40 151.4721 60.0001 32.0000 1.9794 1.9824 399.6280 400.3650 0.1157 -1.0000 -1.0000 2047133 1599229275.50 151.4721 60.0001 32.0000 1.9800 1.9830 399.6021 400.3400 0.1158 -1.0000 -1.0000 2047211 1599229275.60 151.4721 60.0001 32.0000 1.9795 1.9825 399.6597 400.3964 0.1156 -1.0000 -1.0000 2047273 1599229275.70 151.4721 60.0001 32.0000 1.9802 1.9832 399.6532 400.3904 0.1157 -1.0000 -1.0000 2047352 1599229275.80 151.4721 60.0001 32.0000 1.9795 1.9825 399.6412 400.3792 0.1158 -1.0000 -1.0000 2047414 1599229275.90 151.4759 60.0001 32.0000 1.9796 1.9827 399.6452 400.3832 0.1158 -1.0000 -1.0000 2047836 1599229276.00 151.4997 60.0001 32.0000 1.9797 1.9827 399.6103 400.3471 0.1156 -1.0000 -1.0000 2047914 1599229276.10 151.4997 60.0001 32.0000 1.9798 1.9828 399.6436 400.3799 0.1156 -1.0000 -1.0000 2047976 1599229276.20 151.4997 60.0001 32.0000 1.9802 1.9832 399.7182 400.4563 0.1158 -1.0000 -1.0000 2048039 1599229276.30 151.4997 60.0001 32.0000 1.9808 1.9839 399.7036 400.4410 0.1157 -1.0000 -1.0000 2048101 1599229276.40 151.4997 60.0001 32.0000 1.9797 1.9827 399.6580 400.3950 0.1156 -1.0000 -1.0000 2048164 1599229276.50 151.4947 60.0001 32.0000 1.9791 1.9821 399.6003 400.3366 0.1156 -1.0000 -1.0000 2048336 1599229276.60 151.4947 60.0001 32.0000 1.9795 1.9825 399.6435 400.3806 0.1156 -1.0000 -1.0000 2048414 1599229276.70 151.4947 60.0001 32.0000 1.9801 1.9831 399.6467 400.3838 0.1157 -1.0000 -1.0000 2048476 1599229276.80 151.4947 60.0001 32.0000 1.9802 1.9832 399.7048 400.4416 0.1156 -1.0000 -1.0000 2048539 1599229276.90 151.4947 60.0001 32.0000 1.9796 1.9826 399.6560 400.3939 0.1159 -1.0000 -1.0000 2048617 1599229277.00 151.5005 60.0001 32.0000 1.9797 1.9827 399.6730 400.4104 0.1157 -1.0000 -1.0000 2048851 1599229277.10 151.5005 60.0001 32.0000 1.9802 1.9832 399.6760 400.4137 0.1157 -1.0000 -1.0000 2048914 1599229277.20 151.5005 60.0001 32.0000 1.9802 1.9832 399.5921 400.3291 0.1157 -1.0000 -1.0000 2048976 1599229277.30 151.5005 60.0001 32.0000 1.9801 1.9831 399.6487 400.3859 0.1157 -1.0000 -1.0000 2049039 1599229277.40 151.5005 60.0001 32.0000 1.9801 1.9831 399.6535 400.3906 0.1156 -1.0000 -1.0000 2049101 1599229277.50 151.5005 60.0001 32.0000 1.9795 1.9825 399.6381 400.3744 0.1156 -1.0000 -1.0000 2049351 1599229277.60 151.4887 60.0001 32.0000 1.9796 1.9826 399.7294 400.4664 0.1156 -1.0000 -1.0000 2049414 1599229277.70 151.4887 60.0001 32.0000 1.9799 1.9829 399.6475 400.3829 0.1154 -1.0000 -1.0000 2049492 1599229277.80 151.4887 60.0001 32.0000 1.9792 1.9822 399.6554 400.3925 0.1157 -1.0000 -1.0000 2049539 1599229277.90 151.4887 60.0001 32.0000 1.9797 1.9827 399.6202 400.3571 0.1157 -1.0000 -1.0000 2049601 1599229278.00 151.4887 60.0001 32.0000 1.9797 1.9827 399.6323 400.3690 0.1155 -1.0000 -1.0000 2049836 1599229278.10 151.4898 60.0001 32.0000 1.9797 1.9827 399.5531 400.2903 0.1158 -1.0000 -1.0000 2049914 1599229278.20 151.4899 60.0001 32.0000 1.9803 1.9833 399.6787 400.4165 0.1157 -1.0000 -1.0000 2049960 1599229278.30 151.4899 60.0001 32.0000 1.9801 1.9831 399.6574 400.3937 0.1155 -1.0000 -1.0000 2050039 1599229278.40 151.4899 60.0001 32.0000 1.9799 1.9829 399.6862 400.4225 0.1155 -1.0000 -1.0000 2050101 1599229278.50 151.4899 60.0001 32.0000 1.9798 1.9828 399.5908 400.3276 0.1156 -1.0000 -1.0000 2050335 1599229278.60 151.4852 60.0001 32.0000 1.9803 1.9833 399.5760 400.3121 0.1155 -1.0000 -1.0000 2050413 1599229278.70 151.4560 60.0001 32.0000 1.9800 1.9830 399.6406 400.3772 0.1156 -1.0000 -1.0000 2050476 1599229278.80 151.4560 60.0001 32.0000 1.9795 1.9825 399.6252 400.3622 0.1157 -1.0000 -1.0000 2050538 1599229278.90 151.4560 60.0001 32.0000 1.9795 1.9825 399.6157 400.3525 0.1156 -1.0000 -1.0000 2050616 1599229279.00 151.4560 60.0001 32.0000 1.9797 1.9827 399.6467 400.3831 0.1156 -1.0000 -1.0000 2050663 1599229279.10 151.4560 60.0001 32.0000 1.9797 1.9828 399.6385 400.3751 0.1156 -1.0000 -1.0000 2050741 1599229279.20 151.4716 60.0001 32.0000 1.9800 1.9830 399.6147 400.3507 0.1155 -1.0000 -1.0000 2050804 1599229279.30 151.4716 60.0001 32.0000 1.9793 1.9823 399.6678 400.4047 0.1157 -1.0000 -1.0000 2050866 1599229279.40 151.4716 60.0001 32.0000 1.9799 1.9829 399.5971 400.3347 0.1158 -1.0000 -1.0000 2050929 1599229279.50 151.4716 60.0001 32.0000 1.9799 1.9829 399.5754 400.3128 0.1157 -1.0000 -1.0000 2051007 1599229279.60 151.4716 60.0001 32.0000 1.9808 1.9838 399.5856 400.3231 0.1157 -1.0000 -1.0000 2051069 1599229279.70 151.4674 60.0004 32.0000 1.9799 1.9829 399.6756 400.4126 0.1157 -1.0000 -1.0000 2051147 1599229279.80 151.4674 60.0004 32.0000 1.9798 1.9828 399.5774 400.3133 0.1155 -1.0000 -1.0000 2051210 1599229279.90 151.4674 60.0004 32.0000 1.9800 1.9830 399.7014 400.4384 0.1157 -1.0000 -1.0000 2051272 1599229280.00 151.4674 60.0004 32.0000 1.9803 1.9833 399.5474 400.2840 0.1156 -1.0000 -1.0000 2051335 1599229280.10 151.4674 60.0004 32.0000 1.9801 1.9831 399.6594 400.3962 0.1156 -1.0000 -1.0000 2051632 1599229280.20 151.4674 60.0004 32.0000 1.9802 1.9832 399.6404 400.3765 0.1156 -1.0000 -1.0000 2051694 1599229280.30 151.4538 60.0004 32.0000 1.9800 1.9830 399.6038 400.3418 0.1158 -1.0000 -1.0000 2051772 1599229280.40 151.4538 60.0004 32.0000 1.9799 1.9829 399.6103 400.3474 0.1156 -1.0000 -1.0000 2051835 1599229280.50 151.4538 60.0004 32.0000 1.9798 1.9828 399.5937 400.3298 0.1155 -1.0000 -1.0000 2051897 1599229280.60 151.4538 60.0004 32.0000 1.9805 1.9835 399.6182 400.3554 0.1158 -1.0000 -1.0000 2052147 1599229280.70 151.4538 60.0004 32.0000 1.9800 1.9830 399.6855 400.4235 0.1158 -1.0000 -1.0000 2052210 1599229280.80 151.4900 60.0004 32.0000 1.9793 1.9823 399.6118 400.3495 0.1158 -1.0000 -1.0000 2052272 1599229280.90 151.5013 60.0004 32.0000 1.9798 1.9828 399.6277 400.3642 0.1155 -1.0000 -1.0000 2052335 1599229281.00 151.5013 60.0004 32.0000 1.9798 1.9828 399.5423 400.2783 0.1155 -1.0000 -1.0000 2052397 1599229281.10 151.5013 60.0004 32.0000 1.9801 1.9831 399.6114 400.3479 0.1156 -1.0000 -1.0000 2052632 1599229281.20 151.5013 60.0004 32.0000 1.9798 1.9828 399.5949 400.3320 0.1157 -1.0000 -1.0000 2052710 1599229281.30 151.5013 60.0004 32.0000 1.9802 1.9832 399.6735 400.4102 0.1157 -1.0000 -1.0000 2052772 1599229281.40 151.5377 60.0004 32.0000 1.9801 1.9831 399.6405 400.3778 0.1157 -1.0000 -1.0000 2052835 1599229281.50 151.5377 60.0004 32.0000 1.9798 1.9828 399.7005 400.4383 0.1158 -1.0000 -1.0000 2052897 1599229281.60 151.5377 60.0004 32.0000 1.9799 1.9829 399.5920 400.3294 0.1157 -1.0000 -1.0000 2053381 1599229281.70 151.5377 60.0004 32.0000 1.9799 1.9829 399.6135 400.3506 0.1157 -1.0000 -1.0000 2053444 1599229281.80 151.5377 60.0004 32.0000 1.9799 1.9829 399.6743 400.4116 0.1157 -1.0000 -1.0000 2053506 1599229281.90 151.5186 60.0004 32.0000 1.9802 1.9832 399.6519 400.3899 0.1157 -1.0000 -1.0000 2053569 1599229282.00 151.5180 60.0004 32.0000 1.9799 1.9829 399.5976 400.3341 0.1155 -1.0000 -1.0000 2053647 1599229282.10 151.5180 60.0004 32.0000 1.9798 1.9828 399.6551 400.3913 0.1155 -1.0000 -1.0000 2053709 1599229282.20 151.5180 60.0004 32.0000 1.9803 1.9833 399.6298 400.3662 0.1156 -1.0000 -1.0000 2054209 1599229282.30 151.5180 60.0004 32.0000 1.9805 1.9835 399.6469 400.3841 0.1157 -1.0000 -1.0000 2054287 1599229282.40 151.5218 60.0004 32.0000 1.9805 1.9835 399.6009 400.3384 0.1157 -1.0000 -1.0000 2054350 1599229282.50 151.5499 60.0004 32.0000 1.9802 1.9832 399.6284 400.3648 0.1156 -1.0000 -1.0000 2054412 1599229282.60 151.5499 60.0004 32.0000 1.9804 1.9834 399.6602 400.3976 0.1157 -1.0000 -1.0000 2054475 1599229282.70 151.5499 60.0004 32.0000 1.9804 1.9834 399.6221 400.3588 0.1157 -1.0000 -1.0000 2054553 1599229282.80 151.5499 60.0004 32.0000 1.9801 1.9831 399.6196 400.3569 0.1157 -1.0000 -1.0000 2054662 1599229282.90 151.5499 60.0004 32.0000 1.9797 1.9827 399.6115 400.3488 0.1157 -1.0000 -1.0000 2054725 1599229283.00 151.5236 60.0004 32.0000 1.9803 1.9833 399.5986 400.3363 0.1158 -1.0000 -1.0000 2054803 1599229283.10 151.5236 60.0004 32.0000 1.9802 1.9832 399.6891 400.4258 0.1155 -1.0000 -1.0000 2054865 1599229283.20 151.5236 60.0004 32.0000 1.9802 1.9832 399.6303 400.3670 0.1156 -1.0000 -1.0000 2054928 1599229283.30 151.5236 60.0004 32.0000 1.9806 1.9836 399.7108 400.4473 0.1156 -1.0000 -1.0000 2054990 1599229283.40 151.5236 60.0004 32.0000 1.9808 1.9838 399.6380 400.3748 0.1156 -1.0000 -1.0000 2055053 1599229283.50 151.5056 60.0004 32.0000 1.9801 1.9831 399.7187 400.4544 0.1155 -1.0000 -1.0000 2055131 1599229283.60 151.4923 60.0004 32.0000 1.9797 1.9827 399.5805 400.3177 0.1157 -1.0000 -1.0000 2055193 1599229283.70 151.4923 60.0004 32.0000 1.9796 1.9826 399.6847 400.4221 0.1157 -1.0000 -1.0000 2055646 1599229283.80 151.4923 60.0004 32.0000 1.9799 1.9829 399.6147 400.3511 0.1156 -1.0000 -1.0000 2055709 1599229283.90 151.4923 60.0004 32.0000 1.9798 1.9828 399.5946 400.3315 0.1157 -1.0000 -1.0000 2055771 1599229284.00 151.4923 60.0004 32.0000 1.9801 1.9831 399.6045 400.3420 0.1157 -1.0000 -1.0000 2055849 1599229284.10 151.5113 60.0004 32.0000 1.9796 1.9826 399.6538 400.3908 0.1157 -1.0000 -1.0000 2055912 1599229284.20 151.5113 60.0004 32.0000 1.9798 1.9829 399.6503 400.3879 0.1157 -1.0000 -1.0000 2056131 1599229284.30 151.5113 60.0004 32.0000 1.9802 1.9832 399.6403 400.3772 0.1157 -1.0000 -1.0000 2056209 1599229284.40 151.5113 60.0004 32.0000 1.9794 1.9824 399.6643 400.4010 0.1155 -1.0000 -1.0000 2056271 1599229284.50 151.5113 60.0004 32.0000 1.9803 1.9833 399.6194 400.3561 0.1156 -1.0000 -1.0000 2056334 1599229284.60 151.4836 60.0009 32.0000 1.9803 1.9833 399.6736 400.4099 0.1156 -1.0000 -1.0000 2056412 1599229284.70 151.4836 60.0009 32.0000 1.9804 1.9834 399.6292 400.3665 0.1157 -1.0000 -1.0000 2056474 1599229284.80 151.4836 60.0009 32.0000 1.9802 1.9832 399.6713 400.4087 0.1157 -1.0000 -1.0000 2056693 1599229284.90 151.4836 60.0009 32.0000 1.9800 1.9830 399.5728 400.3098 0.1157 -1.0000 -1.0000 2056771 1599229285.00 151.4836 60.0009 32.0000 1.9799 1.9829 399.6629 400.3995 0.1155 -1.0000 -1.0000 2056834 1599229285.10 151.4836 60.0009 32.0000 1.9796 1.9826 399.6789 400.4155 0.1157 -1.0000 -1.0000 2056896 1599229285.20 151.5257 60.0009 32.0000 1.9800 1.9830 399.5909 400.3281 0.1156 -1.0000 -1.0000 2056974 1599229285.30 151.5257 60.0009 32.0000 1.9800 1.9830 399.6603 400.3964 0.1155 -1.0000 -1.0000 2057099 1599229285.40 151.5257 60.0009 32.0000 1.9798 1.9828 399.5953 400.3316 0.1156 -1.0000 -1.0000 2057162 1599229285.50 151.5257 60.0009 32.0000 1.9800 1.9830 399.6843 400.4214 0.1157 -1.0000 -1.0000 2057240 1599229285.60 151.5257 60.0009 32.0000 1.9801 1.9831 399.5869 400.3235 0.1155 -1.0000 -1.0000 2057302 1599229285.70 151.5076 60.0009 32.0000 1.9800 1.9830 399.7260 400.4628 0.1156 -1.0000 -1.0000 2057380 1599229285.80 151.5076 60.0009 32.0000 1.9807 1.9837 399.6651 400.4021 0.1157 -1.0000 -1.0000 2057880 1599229285.90 151.5076 60.0009 32.0000 1.9803 1.9834 399.6239 400.3608 0.1156 -1.0000 -1.0000 2057943 1599229286.00 151.5076 60.0009 32.0000 1.9803 1.9833 399.7454 400.4814 0.1155 -1.0000 -1.0000 2058021 1599229286.10 151.5076 60.0009 32.0000 1.9797 1.9827 399.6911 400.4280 0.1155 -1.0000 -1.0000 2058083 1599229286.20 151.5076 60.0009 32.0000 1.9804 1.9834 399.6557 400.3923 0.1156 -1.0000 -1.0000 2058146 1599229286.30 151.5257 60.0009 32.0000 1.9809 1.9839 399.6770 400.4139 0.1156 -1.0000 -1.0000 2058396 1599229286.40 151.5257 60.0009 32.0000 1.9801 1.9831 399.7156 400.4530 0.1158 -1.0000 -1.0000 2058458 1599229286.50 151.5257 60.0009 32.0000 1.9801 1.9831 399.7281 400.4656 0.1157 -1.0000 -1.0000 2058521 1599229286.60 151.5257 60.0009 32.0000 1.9802 1.9832 399.6966 400.4331 0.1156 -1.0000 -1.0000 2058583 1599229286.70 151.5257 60.0009 32.0000 1.9800 1.9830 399.6424 400.3786 0.1155 -1.0000 -1.0000 2058646 1599229286.80 151.5113 60.0009 32.0000 1.9799 1.9829 399.6151 400.3519 0.1156 -1.0000 -1.0000 2058708 1599229286.90 151.4942 60.0009 32.0000 1.9794 1.9824 399.6106 400.3469 0.1156 -1.0000 -1.0000 2058786 1599229287.00 151.4942 60.0009 32.0000 1.9794 1.9824 399.5982 400.3343 0.1155 -1.0000 -1.0000 2058849 1599229287.10 151.4942 60.0009 32.0000 1.9796 1.9826 399.5055 400.2424 0.1157 -1.0000 -1.0000 2058911 1599229287.20 151.4942 60.0009 32.0000 1.9800 1.9830 399.7171 400.4543 0.1157 -1.0000 -1.0000 2058989 1599229287.30 151.4942 60.0009 32.0000 1.9804 1.9834 399.6452 400.3817 0.1155 -1.0000 -1.0000 2059052 1599229287.40 151.5067 60.0009 32.0000 1.9802 1.9832 399.6520 400.3895 0.1157 -1.0000 -1.0000 2059114 1599229287.50 151.5073 60.0009 32.0000 1.9800 1.9831 399.6084 400.3452 0.1157 -1.0000 -1.0000 2059192 1599229287.60 151.5073 60.0009 32.0000 1.9801 1.9831 399.6126 400.3503 0.1158 -1.0000 -1.0000 2059255 1599229287.70 151.5073 60.0009 32.0000 1.9799 1.9829 399.5755 400.3124 0.1156 -1.0000 -1.0000 2059317 1599229287.80 151.5073 60.0009 32.0000 1.9798 1.9828 399.7257 400.4626 0.1157 -1.0000 -1.0000 2059380 1599229287.90 151.5073 60.0009 32.0000 1.9797 1.9827 399.6423 400.3791 0.1156 -1.0000 -1.0000 2059442 1599229288.00 151.4594 60.0009 32.0000 1.9798 1.9828 399.7113 400.4489 0.1157 -1.0000 -1.0000 2059520 1599229288.10 151.4594 60.0009 32.0000 1.9801 1.9831 399.6648 400.4017 0.1156 -1.0000 -1.0000 2059583 1599229288.20 151.4594 60.0009 32.0000 1.9795 1.9825 399.6887 400.4260 0.1157 -1.0000 -1.0000 2059646 1599229288.30 151.4594 60.0009 32.0000 1.9802 1.9832 399.6992 400.4354 0.1156 -1.0000 -1.0000 2100583 1599229288.40 151.4594 60.0009 32.0000 1.9802 1.9832 399.6259 400.3624 0.1156 -1.0000 -1.0000 2100645 1599229288.50 151.4594 60.0009 32.0000 1.9797 1.9827 399.6516 400.3882 0.1156 -1.0000 -1.0000 2100708 1599229288.60 151.4438 60.0009 32.0000 1.9802 1.9832 399.5999 400.3364 0.1157 -1.0000 -1.0000 2100770 1599229288.70 151.4438 60.0009 32.0000 1.9795 1.9825 399.6527 400.3901 0.1157 -1.0000 -1.0000 2100833 1599229288.80 151.4438 60.0009 32.0000 1.9795 1.9825 399.6360 400.3733 0.1157 -1.0000 -1.0000 2100911 1599229288.90 151.4438 60.0009 32.0000 1.9804 1.9834 399.6520 400.3892 0.1157 -1.0000 -1.0000 2100973 1599229289.00 151.4438 60.0009 32.0000 1.9805 1.9835 399.6376 400.3744 0.1156 -1.0000 -1.0000 2101036 1599229289.10 151.5771 60.0009 32.0000 1.9807 1.9837 399.6517 400.3887 0.1157 -1.0000 -1.0000 2101098 1599229289.20 151.5771 60.0009 32.0000 1.9804 1.9834 399.6470 400.3848 0.1158 -1.0000 -1.0000 2101192 1599229289.30 151.5771 60.0009 32.0000 1.9811 1.9841 399.6908 400.4278 0.1156 -1.0000 -1.0000 2101364 1599229289.40 151.5771 60.0009 32.0000 1.9805 1.9835 399.6995 400.4359 0.1156 -1.0000 -1.0000 2101426 1599229289.50 151.5771 60.0009 32.0000 1.9806 1.9836 399.6925 400.4295 0.1155 -1.0000 -1.0000 2101504 1599229289.60 151.5172 60.0014 32.0000 1.9811 1.9841 399.6983 400.4345 0.1156 -1.0000 -1.0000 2101567 1599229289.70 151.5017 60.0015 32.0000 1.9807 1.9837 399.7530 400.4908 0.1157 -1.0000 -1.0000 2101645 1599229289.80 151.5017 60.0015 32.0000 1.9794 1.9824 399.6329 400.3702 0.1157 -1.0000 -1.0000 2101879 1599229289.90 151.5017 60.0015 32.0000 1.9798 1.9828 399.7007 400.4372 0.1155 -1.0000 -1.0000 2101942 1599229290.00 151.5017 60.0015 32.0000 1.9799 1.9829 399.6496 400.3867 0.1156 -1.0000 -1.0000 2102004 1599229290.10 151.5017 60.0015 32.0000 1.9794 1.9824 399.6304 400.3676 0.1157 -1.0000 -1.0000 2102067 1599229290.20 151.5017 60.0015 32.0000 1.9801 1.9831 399.7112 400.4482 0.1156 -1.0000 -1.0000 2102145 1599229290.30 151.5342 60.0015 32.0000 1.9797 1.9827 399.6459 400.3834 0.1157 -1.0000 -1.0000 2102207 1599229290.40 151.5342 60.0015 32.0000 1.9793 1.9823 399.6319 400.3694 0.1158 -1.0000 -1.0000 2102270 1599229290.50 151.5342 60.0015 32.0000 1.9803 1.9833 399.7037 400.4414 0.1158 -1.0000 -1.0000 2102332 1599229290.60 151.5342 60.0015 32.0000 1.9804 1.9834 399.6932 400.4306 0.1156 -1.0000 -1.0000 2102410 1599229290.70 151.5342 60.0015 32.0000 1.9804 1.9834 399.7227 400.4596 0.1156 -1.0000 -1.0000 2102473 1599229290.80 151.5231 60.0015 32.0000 1.9800 1.9830 399.6847 400.4218 0.1156 -1.0000 -1.0000 2102535 1599229290.90 151.5190 60.0015 32.0000 1.9796 1.9826 399.6684 400.4052 0.1156 -1.0000 -1.0000 2102895 1599229291.00 151.5190 60.0015 32.0000 1.9800 1.9830 399.6288 400.3651 0.1155 -1.0000 -1.0000 2102957 1599229291.10 151.5190 60.0015 32.0000 1.9798 1.9828 399.6252 400.3616 0.1157 -1.0000 -1.0000 2103020 1599229291.20 151.5190 60.0015 32.0000 1.9806 1.9836 399.7150 400.4531 0.1158 -1.0000 -1.0000 2103082 1599229291.30 151.5184 60.0015 32.0000 1.9800 1.9830 399.7157 400.4526 0.1156 -1.0000 -1.0000 2103145 1599229291.40 151.5034 60.0015 32.0000 1.9801 1.9831 399.6746 400.4109 0.1156 -1.0000 -1.0000 2103629 1599229291.50 151.5034 60.0015 32.0000 1.9800 1.9830 399.6989 400.4363 0.1157 -1.0000 -1.0000 2103707 1599229291.60 151.5034 60.0015 32.0000 1.9802 1.9832 399.6191 400.3554 0.1155 -1.0000 -1.0000 2103769 1599229291.70 151.5034 60.0015 32.0000 1.9803 1.9833 399.6751 400.4110 0.1156 -1.0000 -1.0000 2103848 1599229291.80 151.5034 60.0015 32.0000 1.9803 1.9833 399.6478 400.3846 0.1156 -1.0000 -1.0000 2103910 1599229291.90 151.4955 60.0015 32.0000 1.9796 1.9826 399.6639 400.3999 0.1155 -1.0000 -1.0000 2104098 1599229292.00 151.4955 60.0015 32.0000 1.9799 1.9829 399.6268 400.3638 0.1156 -1.0000 -1.0000 2104160 1599229292.10 151.4955 60.0015 32.0000 1.9801 1.9831 399.6413 400.3778 0.1156 -1.0000 -1.0000 2104223 1599229292.20 151.4955 60.0015 32.0000 1.9803 1.9833 399.6381 400.3752 0.1157 -1.0000 -1.0000 2104285 1599229292.30 151.4955 60.0015 32.0000 1.9797 1.9827 399.7063 400.4438 0.1157 -1.0000 -1.0000 2104363 1599229292.40 151.4979 60.0015 32.0000 1.9804 1.9834 399.6493 400.3858 0.1155 -1.0000 -1.0000 2104613 1599229292.50 151.5131 60.0015 32.0000 1.9807 1.9837 399.6886 400.4244 0.1155 -1.0000 -1.0000 2104676 1599229292.60 151.5131 60.0015 32.0000 1.9799 1.9830 399.6450 400.3821 0.1156 -1.0000 -1.0000 2104754 1599229292.70 151.5131 60.0015 32.0000 1.9805 1.9835 399.6527 400.3898 0.1157 -1.0000 -1.0000 2104816 1599229292.80 151.5131 60.0015 32.0000 1.9803 1.9833 399.6045 400.3408 0.1155 -1.0000 -1.0000 2104879 1599229292.90 151.5131 60.0015 32.0000 1.9795 1.9825 399.6679 400.4035 0.1155 -1.0000 -1.0000 2105113 1599229293.00 151.4915 60.0015 32.0000 1.9795 1.9825 399.5787 400.3161 0.1158 -1.0000 -1.0000 2105175 1599229293.10 151.4915 60.0015 32.0000 1.9790 1.9820 399.5851 400.3225 0.1158 -1.0000 -1.0000 2105238 1599229293.20 151.4915 60.0015 32.0000 1.9795 1.9825 399.5831 400.3203 0.1157 -1.0000 -1.0000 2105316 1599229293.30 151.4915 60.0015 32.0000 1.9801 1.9831 399.6877 400.4246 0.1157 -1.0000 -1.0000 2105379 1599229293.40 151.4915 60.0015 32.0000 1.9796 1.9826 399.6150 400.3524 0.1157 -1.0000 -1.0000 2105441 1599229293.50 151.5140 60.0015 32.0000 1.9795 1.9825 399.6356 400.3720 0.1155 -1.0000 -1.0000 2105503 1599229293.60 151.5345 60.0015 32.0000 1.9800 1.9830 399.6458 400.3823 0.1156 -1.0000 -1.0000 2105566 1599229293.70 151.5345 60.0015 32.0000 1.9802 1.9832 399.6364 400.3736 0.1158 -1.0000 -1.0000 2105644 1599229293.80 151.5345 60.0015 32.0000 1.9801 1.9831 399.6813 400.4188 0.1157 -1.0000 -1.0000 2105707 1599229293.90 151.5345 60.0015 32.0000 1.9800 1.9830 399.6655 400.4028 0.1157 -1.0000 -1.0000 2105769 1599229294.00 151.5345 60.0015 32.0000 1.9798 1.9828 399.6641 400.4006 0.1156 -1.0000 -1.0000 2105847 1599229294.10 151.5265 60.0015 32.0000 1.9800 1.9830 399.5996 400.3358 0.1155 -1.0000 -1.0000 2105910 1599229294.20 151.5265 60.0015 32.0000 1.9804 1.9834 399.6388 400.3760 0.1157 -1.0000 -1.0000 2105972 1599229294.30 151.5265 60.0015 32.0000 1.9795 1.9825 399.6474 400.3843 0.1157 -1.0000 -1.0000 2106035 1599229294.40 151.5265 60.0015 32.0000 1.9804 1.9834 399.6804 400.4182 0.1157 -1.0000 -1.0000 2106113 1599229294.50 151.5265 60.0015 32.0000 1.9805 1.9835 399.6186 400.3552 0.1156 -1.0000 -1.0000 2106175 1599229294.60 151.5107 60.0003 32.0000 1.9798 1.9828 399.5990 400.3352 0.1155 -1.0000 -1.0000 2106253 1599229294.70 151.5101 60.0002 32.0000 1.9805 1.9836 399.6099 400.3465 0.1156 -1.0000 -1.0000 2106316 1599229294.80 151.5101 60.0002 32.0000 1.9801 1.9831 399.7139 400.4512 0.1157 -1.0000 -1.0000 2106378 1599229294.90 151.5101 60.0002 32.0000 1.9802 1.9832 399.6614 400.3981 0.1156 -1.0000 -1.0000 2106456 1599229295.00 151.5101 60.0002 32.0000 1.9804 1.9834 399.6645 400.4012 0.1156 -1.0000 -1.0000 2106519 1599229295.10 151.5084 60.0002 32.0000 1.9801 1.9831 399.6655 400.4024 0.1157 -1.0000 -1.0000 2106581 1599229295.20 151.4955 60.0002 32.0000 1.9804 1.9834 399.6783 400.4153 0.1156 -1.0000 -1.0000 2106644 1599229295.30 151.4955 60.0002 32.0000 1.9802 1.9832 399.6583 400.3948 0.1156 -1.0000 -1.0000 2106706 1599229295.40 151.4955 60.0002 32.0000 1.9799 1.9829 399.5896 400.3262 0.1157 -1.0000 -1.0000 2106769 1599229295.50 151.4955 60.0002 32.0000 1.9801 1.9831 399.6474 400.3842 0.1156 -1.0000 -1.0000 2107909 1599229295.60 151.4955 60.0002 32.0000 1.9808 1.9838 399.6922 400.4288 0.1156 -1.0000 -1.0000 2107987 1599229295.70 151.4992 60.0002 32.0000 1.9802 1.9832 399.7121 400.4486 0.1156 -1.0000 -1.0000 2108050 1599229295.80 151.4992 60.0002 32.0000 1.9800 1.9830 399.5925 400.3301 0.1157 -1.0000 -1.0000 2108112 1599229295.90 151.4992 60.0002 32.0000 1.9806 1.9836 399.6266 400.3631 0.1156 -1.0000 -1.0000 2108175 1599229296.00 151.4992 60.0002 32.0000 1.9801 1.9831 399.6682 400.4046 0.1155 -1.0000 -1.0000 2108253 1599229296.10 151.4992 60.0002 32.0000 1.9797 1.9827 399.6932 400.4296 0.1156 -1.0000 -1.0000 2108315 1599229296.20 151.4866 60.0002 32.0000 1.9810 1.9840 399.6640 400.4002 0.1155 -1.0000 -1.0000 2108378 1599229296.30 151.4756 60.0002 32.0000 1.9802 1.9832 399.6550 400.3909 0.1155 -1.0000 -1.0000 2108456 1599229296.40 151.4756 60.0002 32.0000 1.9800 1.9830 399.5967 400.3332 0.1156 -1.0000 -1.0000 2108518 1599229296.50 151.4756 60.0002 32.0000 1.9800 1.9830 399.6725 400.4098 0.1157 -1.0000 -1.0000 2108581 1599229296.60 151.4756 60.0002 32.0000 1.9803 1.9833 399.6026 400.3399 0.1157 -1.0000 -1.0000 2108643 1599229296.70 151.4771 60.0002 32.0000 1.9801 1.9831 399.6950 400.4323 0.1156 -1.0000 -1.0000 2108706 1599229296.80 151.5387 60.0002 32.0000 1.9800 1.9830 399.6259 400.3621 0.1155 -1.0000 -1.0000 2108768 1599229296.90 151.5387 60.0002 32.0000 1.9801 1.9831 399.6852 400.4221 0.1157 -1.0000 -1.0000 2108846 1599229297.00 151.5387 60.0002 32.0000 1.9804 1.9834 399.6063 400.3433 0.1156 -1.0000 -1.0000 2109128 1599229297.10 151.5387 60.0002 32.0000 1.9808 1.9838 399.5950 400.3307 0.1155 -1.0000 -1.0000 2109190 1599229297.20 151.5387 60.0002 32.0000 1.9804 1.9834 399.6094 400.3463 0.1158 -1.0000 -1.0000 2109268 1599229297.30 151.5387 60.0002 32.0000 1.9806 1.9836 399.7353 400.4717 0.1155 -1.0000 -1.0000 2109331 1599229297.40 151.5387 60.0002 32.0000 1.9798 1.9828 399.6313 400.3673 0.1155 -1.0000 -1.0000 2109440 1599229297.50 151.5387 60.0002 32.0000 1.9800 1.9830 399.7277 400.4639 0.1155 -1.0000 -1.0000 2109690 1599229297.60 151.5387 60.0002 32.0000 1.9801 1.9831 399.6149 400.3514 0.1156 -1.0000 -1.0000 2109752 1599229297.70 151.5387 60.0002 32.0000 1.9808 1.9838 399.6443 400.3810 0.1157 -1.0000 -1.0000 2109846 1599229297.80 151.5387 60.0002 32.0000 1.9798 1.9828 399.7071 400.4430 0.1155 -1.0000 -1.0000 2109909 1599229297.90 151.5387 60.0002 32.0000 1.9801 1.9831 399.7195 400.4560 0.1156 -1.0000 -1.0000 2109971 1599229298.00 151.5659 60.0002 32.0000 1.9798 1.9828 399.6596 400.3950 0.1154 -1.0000 -1.0000 2110112 1599229298.10 151.5659 60.0002 32.0000 1.9812 1.9842 399.6667 400.4029 0.1156 -1.0000 -1.0000 2110174 1599229298.20 151.5659 60.0002 32.0000 1.9811 1.9841 399.6991 400.4361 0.1157 -1.0000 -1.0000 2110237 1599229298.30 151.5659 60.0002 32.0000 1.9804 1.9834 399.6767 400.4135 0.1156 -1.0000 -1.0000 2110315 1599229298.40 151.5659 60.0002 32.0000 1.9799 1.9829 399.6780 400.4152 0.1156 -1.0000 -1.0000 2110377 1599229298.50 151.5659 60.0002 32.0000 1.9800 1.9830 399.6548 400.3901 0.1154 -1.0000 -1.0000 2110612 1599229298.60 151.5202 60.0002 32.0000 1.9799 1.9829 399.5670 400.3026 0.1155 -1.0000 -1.0000 2110690 1599229298.70 151.5202 60.0002 32.0000 1.9802 1.9832 399.6332 400.3693 0.1156 -1.0000 -1.0000 2110752 1599229298.80 151.5202 60.0002 32.0000 1.9803 1.9833 399.6695 400.4053 0.1154 -1.0000 -1.0000 2110815 1599229298.90 151.5202 60.0002 32.0000 1.9805 1.9835 399.7034 400.4388 0.1155 -1.0000 -1.0000 2110893 1599229299.00 151.5202 60.0002 32.0000 1.9798 1.9828 399.7534 400.4906 0.1157 -1.0000 -1.0000 2111096 1599229299.10 151.5268 60.0002 32.0000 1.9797 1.9827 399.6646 400.4014 0.1156 -1.0000 -1.0000 2111158 1599229299.20 151.5268 60.0002 32.0000 1.9796 1.9826 399.6522 400.3884 0.1156 -1.0000 -1.0000 2111237 1599229299.30 151.5268 60.0002 32.0000 1.9800 1.9830 399.6817 400.4186 0.1156 -1.0000 -1.0000 2111299 1599229299.40 151.5268 60.0002 32.0000 1.9802 1.9832 399.6865 400.4227 0.1155 -1.0000 -1.0000 2111361 1599229299.50 151.5268 60.0002 32.0000 1.9800 1.9830 399.6605 400.3971 0.1156 -1.0000 -1.0000 2111424 1599229299.60 151.5268 60.0002 32.0000 1.9803 1.9833 399.7189 400.4556 0.1156 -1.0000 -1.0000 2111486 1599229299.70 151.5217 60.0010 32.0000 1.9808 1.9838 399.6180 400.3539 0.1155 -1.0000 -1.0000 2111565 1599229299.80 151.5217 60.0010 32.0000 1.9804 1.9834 399.6593 400.3959 0.1156 -1.0000 -1.0000 2111627 1599229299.90 151.5217 60.0010 32.0000 1.9800 1.9830 399.5967 400.3333 0.1156 -1.0000 -1.0000 2111690 1599229300.00 151.5217 60.0010 32.0000 1.9798 1.9828 399.7562 400.4924 0.1155 -1.0000 -1.0000 2111768 1599229300.10 151.5217 60.0010 32.0000 1.9802 1.9832 399.6682 400.4044 0.1155 -1.0000 -1.0000 2111830 1599229300.20 151.5028 60.0010 32.0000 1.9801 1.9831 399.7519 400.4883 0.1155 -1.0000 -1.0000 2111893 1599229300.30 151.5028 60.0010 32.0000 1.9799 1.9829 399.5824 400.3190 0.1156 -1.0000 -1.0000 2111955 1599229300.40 151.5028 60.0010 32.0000 1.9794 1.9824 399.7108 400.4474 0.1157 -1.0000 -1.0000 2112018 1599229300.50 151.5028 60.0010 32.0000 1.9797 1.9827 399.6618 400.3983 0.1155 -1.0000 -1.0000 2112080 1599229300.60 151.5028 60.0010 32.0000 1.9801 1.9831 399.6803 400.4161 0.1155 -1.0000 -1.0000 2112158 1599229300.70 151.5099 60.0010 32.0000 1.9807 1.9837 399.6717 400.4083 0.1156 -1.0000 -1.0000 2112221 1599229300.80 151.5152 60.0010 32.0000 1.9801 1.9831 399.6923 400.4293 0.1156 -1.0000 -1.0000 2112283 1599229300.90 151.5152 60.0010 32.0000 1.9805 1.9835 399.6988 400.4354 0.1155 -1.0000 -1.0000 2112361 1599229301.00 151.5152 60.0010 32.0000 1.9802 1.9832 399.7178 400.4533 0.1154 -1.0000 -1.0000 2112424 1599229301.10 151.5152 60.0010 32.0000 1.9798 1.9828 399.6763 400.4125 0.1155 -1.0000 -1.0000 2112642 1599229301.20 151.5152 60.0010 32.0000 1.9803 1.9833 399.7449 400.4808 0.1155 -1.0000 -1.0000 2112736 1599229301.30 151.5360 60.0010 32.0000 1.9805 1.9835 399.7426 400.4793 0.1156 -1.0000 -1.0000 2112799 1599229301.40 151.5360 60.0010 32.0000 1.9806 1.9836 399.6491 400.3855 0.1156 -1.0000 -1.0000 2112861 1599229301.50 151.5360 60.0010 32.0000 1.9800 1.9830 399.7150 400.4525 0.1157 -1.0000 -1.0000 2112924 1599229301.60 151.5360 60.0010 32.0000 1.9799 1.9829 399.6829 400.4201 0.1156 -1.0000 -1.0000 2113408 1599229301.70 151.5360 60.0010 32.0000 1.9800 1.9830 399.7387 400.4764 0.1157 -1.0000 -1.0000 2113486 1599229301.80 151.5494 60.0010 32.0000 1.9807 1.9838 399.7112 400.4479 0.1156 -1.0000 -1.0000 2113548 1599229301.90 151.5496 60.0010 32.0000 1.9801 1.9831 399.6639 400.4006 0.1156 -1.0000 -1.0000 2113611 1599229302.00 151.5496 60.0010 32.0000 1.9808 1.9838 399.7400 400.4769 0.1156 -1.0000 -1.0000 2113673 1599229302.10 151.5496 60.0010 32.0000 1.9806 1.9836 399.6833 400.4205 0.1156 -1.0000 -1.0000 2114173 1599229302.20 151.5496 60.0010 32.0000 1.9805 1.9835 399.7957 400.5321 0.1155 -1.0000 -1.0000 2114236 1599229302.30 151.5496 60.0010 32.0000 1.9803 1.9833 399.7239 400.4594 0.1155 -1.0000 -1.0000 2114314 1599229302.40 151.5249 60.0010 32.0000 1.9804 1.9834 399.7015 400.4384 0.1156 -1.0000 -1.0000 2114376 1599229302.50 151.5249 60.0010 32.0000 1.9801 1.9831 399.6481 400.3849 0.1156 -1.0000 -1.0000 2114439 1599229302.60 151.5249 60.0010 32.0000 1.9801 1.9831 399.6405 400.3772 0.1156 -1.0000 -1.0000 2114501 1599229302.70 151.5249 60.0010 32.0000 1.9794 1.9824 399.6905 400.4275 0.1156 -1.0000 -1.0000 2114564 1599229302.80 151.5249 60.0010 32.0000 1.9800 1.9830 399.6567 400.3936 0.1157 -1.0000 -1.0000 2114626 1599229302.90 151.4924 60.0010 32.0000 1.9801 1.9831 399.6552 400.3924 0.1157 -1.0000 -1.0000 2114704 1599229303.00 151.4924 60.0010 32.0000 1.9802 1.9832 399.5976 400.3348 0.1157 -1.0000 -1.0000 2114767 1599229303.10 151.4924 60.0010 32.0000 1.9799 1.9829 399.6307 400.3670 0.1155 -1.0000 -1.0000 2115454 1599229303.20 151.4924 60.0010 32.0000 1.9802 1.9832 399.6928 400.4292 0.1156 -1.0000 -1.0000 2115532 1599229303.30 151.4924 60.0010 32.0000 1.9804 1.9834 399.6156 400.3521 0.1156 -1.0000 -1.0000 2115595 1599229303.40 151.4936 60.0010 32.0000 1.9801 1.9831 399.7302 400.4674 0.1157 -1.0000 -1.0000 2115657 1599229303.50 151.5096 60.0010 32.0000 1.9795 1.9825 399.6937 400.4308 0.1156 -1.0000 -1.0000 2115735 1599229303.60 151.5096 60.0010 32.0000 1.9795 1.9825 399.6965 400.4333 0.1156 -1.0000 -1.0000 2115798 1599229303.70 151.5096 60.0010 32.0000 1.9802 1.9832 399.5650 400.3018 0.1157 -1.0000 -1.0000 2115860 1599229303.80 151.5096 60.0010 32.0000 1.9804 1.9834 399.6155 400.3529 0.1157 -1.0000 -1.0000 2115923 1599229303.90 151.5096 60.0010 32.0000 1.9802 1.9832 399.7311 400.4675 0.1155 -1.0000 -1.0000 2115985 1599229304.00 151.5351 60.0010 32.0000 1.9801 1.9831 399.6481 400.3840 0.1155 -1.0000 -1.0000 2116063 1599229304.10 151.5351 60.0010 32.0000 1.9802 1.9832 399.7315 400.4682 0.1156 -1.0000 -1.0000 2116126 1599229304.20 151.5351 60.0010 32.0000 1.9800 1.9830 399.6614 400.3986 0.1157 -1.0000 -1.0000 2116189 1599229304.30 151.5351 60.0010 32.0000 1.9798 1.9828 399.7446 400.4805 0.1155 -1.0000 -1.0000 2116267 1599229304.40 151.5351 60.0010 32.0000 1.9802 1.9832 399.6724 400.4091 0.1155 -1.0000 -1.0000 2116313 1599229304.50 151.4996 60.0007 32.0000 1.9800 1.9830 399.6538 400.3903 0.1157 -1.0000 -1.0000 2116392 1599229304.60 151.4946 60.0005 32.0000 1.9803 1.9833 399.6105 400.3462 0.1155 -1.0000 -1.0000 2116454 1599229304.70 151.4946 60.0005 32.0000 1.9799 1.9829 399.6936 400.4303 0.1156 -1.0000 -1.0000 2116517 1599229304.80 151.4946 60.0005 32.0000 1.9802 1.9832 399.6935 400.4299 0.1155 -1.0000 -1.0000 2116579 1599229304.90 151.4946 60.0005 32.0000 1.9797 1.9827 399.6110 400.3469 0.1155 -1.0000 -1.0000 2116657 1599229305.00 151.4946 60.0005 32.0000 1.9796 1.9826 399.6549 400.3917 0.1156 -1.0000 -1.0000 2116720 1599229305.10 151.4946 60.0005 32.0000 1.9799 1.9829 399.6243 400.3605 0.1155 -1.0000 -1.0000 2116782 1599229305.20 151.4946 60.0005 32.0000 1.9796 1.9826 399.6470 400.3845 0.1156 -1.0000 -1.0000 2116845 1599229305.30 151.4946 60.0005 32.0000 1.9796 1.9826 399.6426 400.3787 0.1156 -1.0000 -1.0000 2116907 1599229305.40 151.4946 60.0005 32.0000 1.9804 1.9834 399.6845 400.4215 0.1156 -1.0000 -1.0000 2116970 1599229305.50 151.4946 60.0005 32.0000 1.9798 1.9828 399.5892 400.3262 0.1157 -1.0000 -1.0000 2117048 1599229305.60 151.4946 60.0005 32.0000 1.9798 1.9828 399.6337 400.3705 0.1156 -1.0000 -1.0000 2117110 1599229305.70 151.4560 60.0005 32.0000 1.9796 1.9826 399.6582 400.3951 0.1156 -1.0000 -1.0000 2117376 1599229305.80 151.4560 60.0005 32.0000 1.9797 1.9827 399.6315 400.3681 0.1156 -1.0000 -1.0000 2117438 1599229305.90 151.4560 60.0005 32.0000 1.9801 1.9831 399.6229 400.3604 0.1158 -1.0000 -1.0000 2117501 1599229306.00 151.4560 60.0005 32.0000 1.9796 1.9826 399.6522 400.3888 0.1156 -1.0000 -1.0000 2117579 1599229306.10 151.4560 60.0005 32.0000 1.9800 1.9830 399.5951 400.3313 0.1156 -1.0000 -1.0000 2117641 1599229306.20 151.4560 60.0005 32.0000 1.9804 1.9834 399.5834 400.3205 0.1157 -1.0000 -1.0000 2117891 1599229306.30 151.4679 60.0005 32.0000 1.9798 1.9828 399.6829 400.4214 0.1158 -1.0000 -1.0000 2117969 1599229306.40 151.4679 60.0005 32.0000 1.9797 1.9827 399.6993 400.4367 0.1157 -1.0000 -1.0000 2118032 1599229306.50 151.4679 60.0005 32.0000 1.9797 1.9827 399.6027 400.3403 0.1158 -1.0000 -1.0000 2118094 1599229306.60 151.4679 60.0005 32.0000 1.9796 1.9826 399.6727 400.4089 0.1156 -1.0000 -1.0000 2118172 1599229306.70 151.4679 60.0005 32.0000 1.9805 1.9835 399.7138 400.4507 0.1156 -1.0000 -1.0000 2119156 1599229306.80 151.4648 60.0005 32.0000 1.9800 1.9830 399.6508 400.3888 0.1158 -1.0000 -1.0000 2119219 1599229306.90 151.4648 60.0005 32.0000 1.9797 1.9827 399.6491 400.3859 0.1156 -1.0000 -1.0000 2119282 1599229307.00 151.4648 60.0005 32.0000 1.9798 1.9829 399.6579 400.3954 0.1158 -1.0000 -1.0000 2119344 1599229307.10 151.4648 60.0005 32.0000 1.9799 1.9829 399.6610 400.3982 0.1157 -1.0000 -1.0000 2119406 1599229307.20 151.4648 60.0005 32.0000 1.9796 1.9826 399.6839 400.4209 0.1157 -1.0000 -1.0000 2119485 1599229307.30 151.4797 60.0005 32.0000 1.9798 1.9828 399.6799 400.4180 0.1158 -1.0000 -1.0000 2119547 1599229307.40 151.4841 60.0005 32.0000 1.9798 1.9828 399.5680 400.3040 0.1155 -1.0000 -1.0000 2119610 1599229307.50 151.4841 60.0005 32.0000 1.9799 1.9829 399.6643 400.4020 0.1157 -1.0000 -1.0000 2119688 1599229307.60 151.4841 60.0005 32.0000 1.9794 1.9824 399.6940 400.4305 0.1155 -1.0000 -1.0000 2119859 1599229307.70 151.4841 60.0005 32.0000 1.9794 1.9824 399.6591 400.3956 0.1156 -1.0000 -1.0000 2119922 1599229307.80 151.4849 60.0005 32.0000 1.9797 1.9828 399.6157 400.3528 0.1157 -1.0000 -1.0000 2119984 1599229307.90 151.5149 60.0005 32.0000 1.9798 1.9828 399.6024 400.3395 0.1157 -1.0000 -1.0000 2120047 1599229308.00 151.5149 60.0005 32.0000 1.9798 1.9828 399.6304 400.3665 0.1155 -1.0000 -1.0000 2120125 1599229308.10 151.5149 60.0005 32.0000 1.9795 1.9825 399.6371 400.3739 0.1157 -1.0000 -1.0000 2120188 1599229308.20 151.5149 60.0005 32.0000 1.9798 1.9828 399.6661 400.4028 0.1156 -1.0000 -1.0000 2120250 1599229308.30 151.5149 60.0005 32.0000 1.9803 1.9833 399.5924 400.3288 0.1156 -1.0000 -1.0000 2120328 1599229308.40 151.5247 60.0005 32.0000 1.9797 1.9827 399.6704 400.4073 0.1156 -1.0000 -1.0000 2120391 1599229308.50 151.5247 60.0005 32.0000 1.9803 1.9833 399.5985 400.3342 0.1154 -1.0000 -1.0000 2120453 1599229308.60 151.5247 60.0005 32.0000 1.9801 1.9831 399.6433 400.3793 0.1155 -1.0000 -1.0000 2120531 1599229308.70 151.5247 60.0005 32.0000 1.9803 1.9833 399.6268 400.3633 0.1156 -1.0000 -1.0000 2120594 1599229308.80 151.5247 60.0005 32.0000 1.9797 1.9828 399.6844 400.4214 0.1157 -1.0000 -1.0000 2120656 1599229308.90 151.5025 60.0005 32.0000 1.9802 1.9832 399.6787 400.4154 0.1155 -1.0000 -1.0000 2120719 1599229309.00 151.4777 60.0005 32.0000 1.9800 1.9830 399.6323 400.3681 0.1155 -1.0000 -1.0000 2120781 1599229309.10 151.4777 60.0005 32.0000 1.9794 1.9824 399.5881 400.3246 0.1156 -1.0000 -1.0000 2120844 1599229309.20 151.4777 60.0005 32.0000 1.9795 1.9825 399.6567 400.3937 0.1157 -1.0000 -1.0000 2120922 1599229309.30 151.4777 60.0005 32.0000 1.9800 1.9830 399.6440 400.3812 0.1157 -1.0000 -1.0000 2121422 1599229309.40 151.4777 60.0005 32.0000 1.9796 1.9826 399.7016 400.4392 0.1157 -1.0000 -1.0000 2121484 1599229309.50 151.4982 60.0005 32.0000 1.9805 1.9835 399.6360 400.3730 0.1157 -1.0000 -1.0000 2121562 1599229309.60 151.4982 60.0005 32.0000 1.9797 1.9827 399.6275 400.3643 0.1156 -1.0000 -1.0000 2121625 1599229309.70 151.4982 60.0005 32.0000 1.9796 1.9826 399.5640 400.2999 0.1156 -1.0000 -1.0000 2121687 1599229309.80 151.4982 60.0005 32.0000 1.9807 1.9837 399.7020 400.4391 0.1157 -1.0000 -1.0000 2121750 1599229309.90 151.4982 60.0005 32.0000 1.9799 1.9829 399.5928 400.3307 0.1157 -1.0000 -1.0000 2121812 1599229310.00 151.4982 60.0005 32.0000 1.9799 1.9829 399.6918 400.4280 0.1156 -1.0000 -1.0000 2121890 1599229310.10 151.4982 60.0005 32.0000 1.9803 1.9833 399.5672 400.3042 0.1157 -1.0000 -1.0000 2121953 1599229310.20 151.4982 60.0005 32.0000 1.9800 1.9830 399.6322 400.3682 0.1155 -1.0000 -1.0000 2122015 1599229310.30 151.4981 59.9999 32.0000 1.9800 1.9830 399.6275 400.3644 0.1157 -1.0000 -1.0000 2122671 1599229310.40 151.5315 59.9999 32.0000 1.9801 1.9831 399.6577 400.3944 0.1155 -1.0000 -1.0000 2122734 1599229310.50 151.5315 59.9999 32.0000 1.9798 1.9828 399.6361 400.3733 0.1157 -1.0000 -1.0000 2122796 1599229310.60 151.5339 59.9999 32.0000 1.9800 1.9830 399.6300 400.3669 0.1156 -1.0000 -1.0000 2122859 1599229310.70 151.5345 59.9999 32.0000 1.9802 1.9832 399.6381 400.3749 0.1156 -1.0000 -1.0000 2122937 1599229310.80 151.5345 59.9999 32.0000 1.9802 1.9832 399.6644 400.4004 0.1156 -1.0000 -1.0000 2122999 1599229310.90 151.5345 59.9999 32.0000 1.9807 1.9837 399.6428 400.3797 0.1156 -1.0000 -1.0000 2123078 1599229311.00 151.5345 59.9999 32.0000 1.9801 1.9832 399.6755 400.4119 0.1156 -1.0000 -1.0000 2123124 1599229311.10 151.5345 59.9999 32.0000 1.9804 1.9834 399.6704 400.4066 0.1155 -1.0000 -1.0000 2123202 1599229311.20 151.5345 59.9999 32.0000 1.9802 1.9832 399.6599 400.3963 0.1156 -1.0000 -1.0000 2123265 1599229311.30 151.5345 59.9999 32.0000 1.9802 1.9832 399.6352 400.3697 0.1153 -1.0000 -1.0000 2123343 1599229311.40 151.5345 59.9999 32.0000 1.9795 1.9825 399.6194 400.3559 0.1157 -1.0000 -1.0000 2123405 1599229311.50 151.5345 59.9999 32.0000 1.9801 1.9831 399.6134 400.3502 0.1156 -1.0000 -1.0000 2123468 1599229311.60 151.5345 59.9999 32.0000 1.9805 1.9835 399.6546 400.3917 0.1156 -1.0000 -1.0000 2123531 1599229311.70 151.4696 59.9999 32.0000 1.9808 1.9838 399.5755 400.3113 0.1155 -1.0000 -1.0000 2123609 1599229311.80 151.4653 59.9999 32.0000 1.9801 1.9831 399.6350 400.3705 0.1154 -1.0000 -1.0000 2124202 1599229311.90 151.4653 59.9999 32.0000 1.9799 1.9829 399.6692 400.4049 0.1154 -1.0000 -1.0000 2124265 1599229312.00 151.4653 59.9999 32.0000 1.9800 1.9830 399.6209 400.3566 0.1155 -1.0000 -1.0000 2124343 1599229312.10 151.4653 59.9999 32.0000 1.9797 1.9827 399.5772 400.3131 0.1155 -1.0000 -1.0000 2124405 1599229312.20 151.4653 59.9999 32.0000 1.9798 1.9828 399.6012 400.3373 0.1155 -1.0000 -1.0000 2124468 1599229312.30 151.4653 59.9999 32.0000 1.9805 1.9835 399.6345 400.3708 0.1156 -1.0000 -1.0000 2124546 1599229312.40 151.4653 59.9999 32.0000 1.9793 1.9823 399.6224 400.3579 0.1154 -1.0000 -1.0000 2124608 1599229312.50 151.4653 59.9999 32.0000 1.9795 1.9825 399.5611 400.2975 0.1156 -1.0000 -1.0000 2124671 1599229312.60 151.4653 59.9999 32.0000 1.9800 1.9830 399.5613 400.2980 0.1156 -1.0000 -1.0000 2124749 1599229312.70 151.4653 59.9999 32.0000 1.9800 1.9831 399.5617 400.2983 0.1157 -1.0000 -1.0000 2124811 1599229312.80 151.4658 59.9999 32.0000 1.9799 1.9829 399.6557 400.3927 0.1156 -1.0000 -1.0000 2124874 1599229312.90 151.4658 59.9999 32.0000 1.9801 1.9831 399.5489 400.2855 0.1157 -1.0000 -1.0000 2124952 1599229313.00 151.4658 59.9999 32.0000 1.9799 1.9829 399.5258 400.2615 0.1155 -1.0000 -1.0000 2125014 1599229313.10 151.4658 59.9999 32.0000 1.9795 1.9825 399.6212 400.3573 0.1156 -1.0000 -1.0000 2125077 1599229313.20 151.4658 59.9999 32.0000 1.9801 1.9831 399.5802 400.3159 0.1154 -1.0000 -1.0000 2125139 1599229313.30 151.4658 59.9999 32.0000 1.9800 1.9830 399.6112 400.3484 0.1157 -1.0000 -1.0000 2125202 1599229313.40 151.4680 59.9999 32.0000 1.9799 1.9829 399.5757 400.3122 0.1156 -1.0000 -1.0000 2125389 1599229313.50 151.4920 59.9999 32.0000 1.9795 1.9825 399.6148 400.3520 0.1157 -1.0000 -1.0000 2125468 1599229313.60 151.4920 59.9999 32.0000 1.9795 1.9825 399.5494 400.2854 0.1156 -1.0000 -1.0000 2125530 1599229313.70 151.4920 59.9999 32.0000 1.9800 1.9830 399.6172 400.3542 0.1157 -1.0000 -1.0000 2125608 1599229313.80 151.4920 59.9999 32.0000 1.9800 1.9830 399.6225 400.3594 0.1156 -1.0000 -1.0000 2125671 1599229313.90 151.4920 59.9999 32.0000 1.9801 1.9831 399.6554 400.3919 0.1156 -1.0000 -1.0000 2125733 1599229314.00 151.5239 59.9999 32.0000 1.9800 1.9830 399.6225 400.3599 0.1157 -1.0000 -1.0000 2125796 1599229314.10 151.5239 59.9999 32.0000 1.9796 1.9826 399.5745 400.3115 0.1157 -1.0000 -1.0000 2125858 1599229314.20 151.5239 59.9999 32.0000 1.9799 1.9829 399.6194 400.3563 0.1157 -1.0000 -1.0000 2125921 1599229314.30 151.5239 59.9999 32.0000 1.9798 1.9828 399.6697 400.4068 0.1156 -1.0000 -1.0000 2125999 1599229314.40 151.5239 59.9999 32.0000 1.9804 1.9834 399.5712 400.3080 0.1156 -1.0000 -1.0000 2126061 1599229314.50 151.5113 59.9999 32.0000 1.9802 1.9832 399.6011 400.3377 0.1156 -1.0000 -1.0000 2126124 1599229314.60 151.4556 59.9999 32.0000 1.9799 1.9829 399.5812 400.3181 0.1157 -1.0000 -1.0000 2126202 1599229314.70 151.4556 59.9999 32.0000 1.9800 1.9830 399.5665 400.3030 0.1156 -1.0000 -1.0000 2126264 1599229314.80 151.4556 59.9999 32.0000 1.9803 1.9833 399.5734 400.3095 0.1155 -1.0000 -1.0000 2126327 1599229314.90 151.4556 59.9999 32.0000 1.9805 1.9835 399.6046 400.3407 0.1155 -1.0000 -1.0000 2126920 1599229315.00 151.4556 59.9999 32.0000 1.9803 1.9833 399.7226 400.4597 0.1157 -1.0000 -1.0000 2126983 1599229315.10 151.4633 59.9998 32.0000 1.9797 1.9827 399.6048 400.3419 0.1157 -1.0000 -1.0000 2127045 1599229315.20 151.4633 59.9998 32.0000 1.9795 1.9825 399.6230 400.3599 0.1156 -1.0000 -1.0000 2127108 1599229315.30 151.4633 59.9998 32.0000 1.9799 1.9829 399.5859 400.3223 0.1156 -1.0000 -1.0000 2127186 1599229315.40 151.4633 59.9998 32.0000 1.9798 1.9828 399.6296 400.3661 0.1157 -1.0000 -1.0000 2127248 1599229315.50 151.4633 59.9998 32.0000 1.9792 1.9822 399.6233 400.3603 0.1156 -1.0000 -1.0000 2127311 1599229315.60 151.4633 59.9998 32.0000 1.9800 1.9830 399.6856 400.4233 0.1158 -1.0000 -1.0000 2127373 1599229315.70 151.5082 59.9998 32.0000 1.9803 1.9833 399.6164 400.3542 0.1157 -1.0000 -1.0000 2127451 1599229315.80 151.5082 59.9998 32.0000 1.9794 1.9824 399.6963 400.4334 0.1157 -1.0000 -1.0000 2127514 1599229315.90 151.5082 59.9998 32.0000 1.9798 1.9829 399.6479 400.3852 0.1157 -1.0000 -1.0000 2127576 1599229316.00 151.5082 59.9998 32.0000 1.9795 1.9825 399.6224 400.3588 0.1155 -1.0000 -1.0000 2127654 1599229316.10 151.5082 59.9998 32.0000 1.9797 1.9827 399.6597 400.3959 0.1156 -1.0000 -1.0000 2127717 1599229316.20 151.4793 59.9998 32.0000 1.9794 1.9824 399.6054 400.3409 0.1155 -1.0000 -1.0000 2127780 1599229316.30 151.4768 59.9998 32.0000 1.9801 1.9831 399.6064 400.3429 0.1156 -1.0000 -1.0000 2127858 1599229316.40 151.4768 59.9998 32.0000 1.9804 1.9834 399.5822 400.3190 0.1156 -1.0000 -1.0000 2127920 1599229316.50 151.4768 59.9998 32.0000 1.9797 1.9828 399.6933 400.4300 0.1156 -1.0000 -1.0000 2128404 1599229316.60 151.4768 59.9998 32.0000 1.9801 1.9831 399.6106 400.3472 0.1156 -1.0000 -1.0000 2128467 1599229316.70 151.4768 59.9998 32.0000 1.9799 1.9830 399.5645 400.3010 0.1156 -1.0000 -1.0000 2128529 1599229316.80 151.4768 59.9998 32.0000 1.9805 1.9835 399.5991 400.3354 0.1155 -1.0000 -1.0000 2128592 1599229316.90 151.4775 59.9998 32.0000 1.9798 1.9829 399.6268 400.3638 0.1157 -1.0000 -1.0000 2128670 1599229317.00 151.4789 59.9998 32.0000 1.9802 1.9832 399.6167 400.3528 0.1155 -1.0000 -1.0000 2128951 1599229317.10 151.4789 59.9998 32.0000 1.9804 1.9835 399.6432 400.3801 0.1157 -1.0000 -1.0000 2129014 1599229317.20 151.4789 59.9998 32.0000 1.9800 1.9830 399.5974 400.3342 0.1156 -1.0000 -1.0000 2129092 1599229317.30 151.4789 59.9998 32.0000 1.9804 1.9834 399.6354 400.3727 0.1157 -1.0000 -1.0000 2129154 1599229317.40 151.4789 59.9998 32.0000 1.9809 1.9839 399.6103 400.3476 0.1157 -1.0000 -1.0000 2129217 1599229317.50 151.5667 59.9998 32.0000 1.9799 1.9829 399.7256 400.4620 0.1155 -1.0000 -1.0000 2129295 1599229317.60 151.5667 59.9998 32.0000 1.9806 1.9836 399.5417 400.2783 0.1156 -1.0000 -1.0000 2129435 1599229317.70 151.5667 59.9998 32.0000 1.9805 1.9835 399.6416 400.3777 0.1155 -1.0000 -1.0000 2129513 1599229317.80 151.5667 59.9998 32.0000 1.9807 1.9837 399.5738 400.3105 0.1156 -1.0000 -1.0000 2129576 1599229317.90 151.5667 59.9998 32.0000 1.9809 1.9839 399.6506 400.3878 0.1157 -1.0000 -1.0000 2129638 1599229318.00 151.5712 59.9998 32.0000 1.9801 1.9831 399.5706 400.3071 0.1155 -1.0000 -1.0000 2130466 1599229318.10 151.5730 59.9998 32.0000 1.9796 1.9826 399.6416 400.3776 0.1155 -1.0000 -1.0000 2130529 1599229318.20 151.5730 59.9998 32.0000 1.9796 1.9826 399.6507 400.3870 0.1156 -1.0000 -1.0000 2130591 1599229318.30 151.5730 59.9998 32.0000 1.9801 1.9831 399.7040 400.4406 0.1156 -1.0000 -1.0000 2130669 1599229318.40 151.5730 59.9998 32.0000 1.9803 1.9833 399.6405 400.3763 0.1155 -1.0000 -1.0000 2130732 1599229318.50 151.5730 59.9998 32.0000 1.9800 1.9830 399.6720 400.4078 0.1154 -1.0000 -1.0000 2130794 1599229318.60 151.5191 59.9998 32.0000 1.9802 1.9832 399.6414 400.3771 0.1154 -1.0000 -1.0000 2130872 1599229318.70 151.5191 59.9998 32.0000 1.9801 1.9831 399.6627 400.3986 0.1156 -1.0000 -1.0000 2130935 1599229318.80 151.5191 59.9998 32.0000 1.9802 1.9832 399.6728 400.4094 0.1155 -1.0000 -1.0000 2130997 1599229318.90 151.5191 59.9998 32.0000 1.9804 1.9834 399.6967 400.4333 0.1156 -1.0000 -1.0000 2131076 1599229319.00 151.5191 59.9998 32.0000 1.9801 1.9831 399.6793 400.4160 0.1156 -1.0000 -1.0000 2131138 1599229319.10 151.5573 59.9998 32.0000 1.9803 1.9833 399.6806 400.4165 0.1155 -1.0000 -1.0000 2131201 1599229319.20 151.5573 59.9998 32.0000 1.9794 1.9824 399.6674 400.4036 0.1156 -1.0000 -1.0000 2131263 1599229319.30 151.5573 59.9998 32.0000 1.9804 1.9834 399.6616 400.3981 0.1155 -1.0000 -1.0000 2131326 1599229319.40 151.5573 59.9998 32.0000 1.9807 1.9837 399.7017 400.4386 0.1157 -1.0000 -1.0000 2131388 1599229319.50 151.5573 59.9998 32.0000 1.9802 1.9833 399.6705 400.4072 0.1156 -1.0000 -1.0000 2131466 1599229319.60 151.5573 59.9998 32.0000 1.9798 1.9828 399.6595 400.3960 0.1155 -1.0000 -1.0000 2131529 1599229319.70 151.5808 59.9991 32.0000 1.9805 1.9835 399.6468 400.3828 0.1155 -1.0000 -1.0000 2131607 1599229319.80 151.5808 59.9991 32.0000 1.9806 1.9836 399.7066 400.4425 0.1154 -1.0000 -1.0000 2131669 1599229319.90 151.5808 59.9991 32.0000 1.9801 1.9831 399.7010 400.4368 0.1155 -1.0000 -1.0000 2131732 1599229320.00 151.5808 59.9991 32.0000 1.9806 1.9836 399.6475 400.3840 0.1156 -1.0000 -1.0000 2131810 1599229320.10 151.5808 59.9991 32.0000 1.9807 1.9837 399.6896 400.4260 0.1156 -1.0000 -1.0000 2131872 1599229320.20 151.5808 59.9991 32.0000 1.9802 1.9832 399.6944 400.4311 0.1156 -1.0000 -1.0000 2131935 1599229320.30 151.5808 59.9991 32.0000 1.9810 1.9840 399.6890 400.4248 0.1155 -1.0000 -1.0000 2131997 1599229320.40 151.5808 59.9991 32.0000 1.9805 1.9835 399.6959 400.4324 0.1155 -1.0000 -1.0000 2132060 1599229320.50 151.5808 59.9991 32.0000 1.9808 1.9838 399.7316 400.4671 0.1154 -1.0000 -1.0000 2132138 1599229320.60 151.5808 59.9991 32.0000 1.9802 1.9832 399.6851 400.4216 0.1156 -1.0000 -1.0000 2132372 1599229320.70 151.5808 59.9991 32.0000 1.9804 1.9834 399.6606 400.3964 0.1155 -1.0000 -1.0000 2132435 1599229320.80 151.5808 59.9991 32.0000 1.9809 1.9839 399.6669 400.4033 0.1156 -1.0000 -1.0000 2132497 1599229320.90 151.5205 59.9991 32.0000 1.9806 1.9836 399.7693 400.5069 0.1157 -1.0000 -1.0000 2132575 1599229321.00 151.5205 59.9991 32.0000 1.9804 1.9834 399.7191 400.4550 0.1154 -1.0000 -1.0000 2132638 1599229321.10 151.5205 59.9991 32.0000 1.9803 1.9833 399.6687 400.4045 0.1155 -1.0000 -1.0000 2133419 1599229321.20 151.5205 59.9991 32.0000 1.9803 1.9833 399.7410 400.4772 0.1156 -1.0000 -1.0000 2133481 1599229321.30 151.5205 59.9991 32.0000 1.9804 1.9834 399.6354 400.3720 0.1156 -1.0000 -1.0000 2133700 1599229321.40 151.5089 59.9991 32.0000 1.9804 1.9834 399.7725 400.5096 0.1156 -1.0000 -1.0000 2133762 1599229321.50 151.5083 59.9991 32.0000 1.9807 1.9837 399.6686 400.4046 0.1155 -1.0000 -1.0000 2133825 1599229321.60 151.5083 59.9991 32.0000 1.9799 1.9829 399.7829 400.5193 0.1155 -1.0000 -1.0000 2133887 1599229321.70 151.5083 59.9991 32.0000 1.9803 1.9833 399.6177 400.3543 0.1156 -1.0000 -1.0000 2133966 1599229321.80 151.5083 59.9991 32.0000 1.9802 1.9832 399.6674 400.4045 0.1156 -1.0000 -1.0000 2134028 1599229321.90 151.5083 59.9991 32.0000 1.9801 1.9831 399.6886 400.4254 0.1156 -1.0000 -1.0000 2134091 1599229322.00 151.5075 59.9991 32.0000 1.9801 1.9831 399.7181 400.4548 0.1156 -1.0000 -1.0000 2134169 1599229322.10 151.5075 59.9991 32.0000 1.9804 1.9834 399.6801 400.4165 0.1156 -1.0000 -1.0000 2134231 1599229322.20 151.5075 59.9991 32.0000 1.9803 1.9833 399.6889 400.4252 0.1155 -1.0000 -1.0000 2134294 1599229322.30 151.5075 59.9991 32.0000 1.9801 1.9831 399.6904 400.4276 0.1156 -1.0000 -1.0000 2134356 1599229322.40 151.5075 59.9991 32.0000 1.9804 1.9834 399.6987 400.4345 0.1154 -1.0000 -1.0000 2134434 1599229322.50 151.5028 59.9991 32.0000 1.9802 1.9832 399.7173 400.4538 0.1156 -1.0000 -1.0000 2134497 1599229322.60 151.4982 59.9991 32.0000 1.9799 1.9829 399.6159 400.3532 0.1157 -1.0000 -1.0000 2134559 1599229322.70 151.4982 59.9991 32.0000 1.9803 1.9833 399.6095 400.3458 0.1155 -1.0000 -1.0000 2134622 1599229322.80 151.4982 59.9991 32.0000 1.9804 1.9834 399.6448 400.3811 0.1156 -1.0000 -1.0000 2134684 1599229322.90 151.4982 59.9991 32.0000 1.9802 1.9832 399.6760 400.4135 0.1156 -1.0000 -1.0000 2134762 1599229323.00 151.4982 59.9991 32.0000 1.9795 1.9825 399.6098 400.3458 0.1155 -1.0000 -1.0000 2134825 1599229323.10 151.4874 59.9991 32.0000 1.9799 1.9829 399.6084 400.3450 0.1156 -1.0000 -1.0000 2134887 1599229323.20 151.4874 59.9991 32.0000 1.9798 1.9828 399.6423 400.3789 0.1156 -1.0000 -1.0000 2135137 1599229323.30 151.4874 59.9991 32.0000 1.9800 1.9830 399.6972 400.4334 0.1155 -1.0000 -1.0000 2135200 1599229323.40 151.4874 59.9991 32.0000 1.9797 1.9827 399.6686 400.4053 0.1155 -1.0000 -1.0000 2135262 1599229323.50 151.4874 59.9991 32.0000 1.9796 1.9826 399.6509 400.3874 0.1157 -1.0000 -1.0000 2135325 1599229323.60 151.5042 59.9991 32.0000 1.9800 1.9830 399.6770 400.4134 0.1156 -1.0000 -1.0000 2135387 1599229323.70 151.5063 59.9991 32.0000 1.9799 1.9829 399.6628 400.3999 0.1157 -1.0000 -1.0000 2135465 1599229323.80 151.5063 59.9991 32.0000 1.9793 1.9823 399.6990 400.4360 0.1156 -1.0000 -1.0000 2135528 1599229323.90 151.5063 59.9991 32.0000 1.9806 1.9836 399.7486 400.4860 0.1157 -1.0000 -1.0000 2135590 1599229324.00 151.5063 59.9991 32.0000 1.9795 1.9825 399.6866 400.4233 0.1156 -1.0000 -1.0000 2135668 1599229324.10 151.5063 59.9991 32.0000 1.9799 1.9829 399.6610 400.3974 0.1156 -1.0000 -1.0000 2135731 1599229324.20 151.4670 59.9991 32.0000 1.9795 1.9825 399.6763 400.4129 0.1156 -1.0000 -1.0000 2136574 1599229324.30 151.4670 59.9991 32.0000 1.9801 1.9831 399.6152 400.3520 0.1156 -1.0000 -1.0000 2136652 1599229324.40 151.4670 59.9991 32.0000 1.9800 1.9830 399.6822 400.4192 0.1156 -1.0000 -1.0000 2136715 1599229324.50 151.4670 59.9991 32.0000 1.9794 1.9824 399.7143 400.4517 0.1157 -1.0000 -1.0000 2136778 1599229324.60 151.4670 59.9991 32.0000 1.9798 1.9828 399.7094 400.4452 0.1154 -1.0000 -1.0000 2136855 1599229324.70 151.5567 59.9993 32.0000 1.9804 1.9834 399.8047 400.5429 0.1157 -1.0000 -1.0000 2136918 1599229324.80 151.5597 59.9993 32.0000 1.9800 1.9830 399.7276 400.4635 0.1155 -1.0000 -1.0000 2136981 1599229324.90 151.5597 59.9993 32.0000 1.9804 1.9834 399.7128 400.4496 0.1157 -1.0000 -1.0000 2137043 1599229325.00 151.5597 59.9993 32.0000 1.9803 1.9833 399.6704 400.4062 0.1155 -1.0000 -1.0000 2137105 1599229325.10 151.5597 59.9993 32.0000 1.9798 1.9828 399.7363 400.4727 0.1155 -1.0000 -1.0000 2137168 1599229325.20 151.5597 59.9993 32.0000 1.9799 1.9829 399.6973 400.4331 0.1154 -1.0000 -1.0000 2137246 1599229325.30 151.4648 59.9993 32.0000 1.9803 1.9833 399.7082 400.4446 0.1155 -1.0000 -1.0000 2137309 1599229325.40 151.4648 59.9993 32.0000 1.9802 1.9832 399.6727 400.4086 0.1155 -1.0000 -1.0000 2137371 1599229325.50 151.4648 59.9993 32.0000 1.9797 1.9827 399.6781 400.4146 0.1156 -1.0000 -1.0000 2137449 1599229325.60 151.4648 59.9993 32.0000 1.9800 1.9830 399.6469 400.3844 0.1157 -1.0000 -1.0000 2137512 1599229325.70 151.4648 59.9993 32.0000 1.9792 1.9822 399.6956 400.4326 0.1156 -1.0000 -1.0000 2137590 1599229325.80 151.4663 59.9993 32.0000 1.9803 1.9833 399.6525 400.3897 0.1157 -1.0000 -1.0000 2137652 1599229325.90 151.4663 59.9993 32.0000 1.9798 1.9828 399.6961 400.4335 0.1156 -1.0000 -1.0000 2137715 1599229326.00 151.4663 59.9993 32.0000 1.9801 1.9831 399.5741 400.3104 0.1156 -1.0000 -1.0000 2137777 1599229326.10 151.4663 59.9993 32.0000 1.9796 1.9826 399.7498 400.4879 0.1158 -1.0000 -1.0000 2137840 1599229326.20 151.4663 59.9993 32.0000 1.9798 1.9828 399.6676 400.4037 0.1155 -1.0000 -1.0000 2137902 1599229326.30 151.4663 59.9993 32.0000 1.9797 1.9827 399.6531 400.3892 0.1155 -1.0000 -1.0000 2137981 1599229326.40 151.4798 59.9993 32.0000 1.9808 1.9838 399.6684 400.4049 0.1156 -1.0000 -1.0000 2138043 1599229326.50 151.4798 59.9993 32.0000 1.9799 1.9829 399.7381 400.4748 0.1156 -1.0000 -1.0000 2138105 1599229326.60 151.4798 59.9993 32.0000 1.9807 1.9837 399.6558 400.3934 0.1158 -1.0000 -1.0000 2138168 1599229326.70 151.4798 59.9993 32.0000 1.9795 1.9825 399.7986 400.5342 0.1154 -1.0000 -1.0000 2138230 1599229326.80 151.4798 59.9993 32.0000 1.9801 1.9831 399.6650 400.4003 0.1154 -1.0000 -1.0000 2138293 1599229326.90 151.4954 59.9993 32.0000 1.9795 1.9825 399.6568 400.3923 0.1154 -1.0000 -1.0000 2138371 1599229327.00 151.4954 59.9993 32.0000 1.9802 1.9832 399.6751 400.4114 0.1155 -1.0000 -1.0000 2138434 1599229327.10 151.4954 59.9993 32.0000 1.9799 1.9829 399.6556 400.3914 0.1155 -1.0000 -1.0000 2138496 1599229327.20 151.4954 59.9993 32.0000 1.9802 1.9832 399.6240 400.3602 0.1156 -1.0000 -1.0000 2138574 1599229327.30 151.4954 59.9993 32.0000 1.9797 1.9827 399.7234 400.4600 0.1155 -1.0000 -1.0000 2138637 1599229327.40 151.4876 59.9993 32.0000 1.9799 1.9829 399.6510 400.3874 0.1156 -1.0000 -1.0000 2138699 1599229327.50 151.4626 59.9993 32.0000 1.9803 1.9833 399.6624 400.3992 0.1156 -1.0000 -1.0000 2138777 1599229327.60 151.4626 59.9993 32.0000 1.9806 1.9836 399.7217 400.4587 0.1157 -1.0000 -1.0000 2138840 1599229327.70 151.4626 59.9993 32.0000 1.9804 1.9834 399.6722 400.4084 0.1155 -1.0000 -1.0000 2138902 1599229327.80 151.4626 59.9993 32.0000 1.9800 1.9830 399.6236 400.3593 0.1154 -1.0000 -1.0000 2139761 1599229327.90 151.4626 59.9993 32.0000 1.9794 1.9824 399.6282 400.3639 0.1155 -1.0000 -1.0000 2139824 1599229328.00 151.5421 59.9993 32.0000 1.9802 1.9832 399.6548 400.3922 0.1157 -1.0000 -1.0000 2139902 1599229328.10 151.5421 59.9993 32.0000 1.9798 1.9828 399.7243 400.4608 0.1156 -1.0000 -1.0000 2139964 1599229328.20 151.5421 59.9993 32.0000 1.9796 1.9826 399.6034 400.3401 0.1156 -1.0000 -1.0000 2140027 1599229328.30 151.5421 59.9993 32.0000 1.9798 1.9828 399.6344 400.3718 0.1158 -1.0000 -1.0000 2140230 1599229328.40 151.5421 59.9993 32.0000 1.9811 1.9841 399.6222 400.3599 0.1158 -1.0000 -1.0000 2140292 1599229328.50 151.5238 59.9993 32.0000 1.9807 1.9837 399.7046 400.4421 0.1157 -1.0000 -1.0000 2140355 1599229328.60 151.4509 59.9993 32.0000 1.9798 1.9828 399.6979 400.4346 0.1156 -1.0000 -1.0000 2140433 1599229328.70 151.4509 59.9993 32.0000 1.9794 1.9824 399.6394 400.3749 0.1155 -1.0000 -1.0000 2140496 1599229328.80 151.4509 59.9993 32.0000 1.9802 1.9832 399.6183 400.3549 0.1156 -1.0000 -1.0000 2140558 1599229328.90 151.4509 59.9993 32.0000 1.9798 1.9828 399.6182 400.3549 0.1157 -1.0000 -1.0000 2140620 1599229329.00 151.4509 59.9993 32.0000 1.9796 1.9826 399.6296 400.3676 0.1157 -1.0000 -1.0000 2140683 1599229329.10 151.5266 59.9993 32.0000 1.9803 1.9834 399.6827 400.4203 0.1158 -1.0000 -1.0000 2140745 1599229329.20 151.5266 59.9993 32.0000 1.9803 1.9833 399.5990 400.3359 0.1156 -1.0000 -1.0000 2140823 1599229329.30 151.5266 59.9993 32.0000 1.9802 1.9832 399.6442 400.3806 0.1156 -1.0000 -1.0000 2140933 1599229329.40 151.5266 59.9993 32.0000 1.9804 1.9834 399.6682 400.4053 0.1157 -1.0000 -1.0000 2140995 1599229329.50 151.5266 59.9993 32.0000 1.9804 1.9835 399.6846 400.4207 0.1156 -1.0000 -1.0000 2141058 1599229329.60 151.5041 59.9994 32.0000 1.9800 1.9830 399.7139 400.4512 0.1156 -1.0000 -1.0000 2141120 1599229329.70 151.5022 59.9994 32.0000 1.9794 1.9824 399.6640 400.4010 0.1157 -1.0000 -1.0000 2141198 1599229329.80 151.5022 59.9994 32.0000 1.9804 1.9834 399.6811 400.4177 0.1157 -1.0000 -1.0000 2141433 1599229329.90 151.5022 59.9994 32.0000 1.9799 1.9829 399.6508 400.3876 0.1155 -1.0000 -1.0000 2141495 1599229330.00 151.5022 59.9994 32.0000 1.9805 1.9835 399.7120 400.4483 0.1156 -1.0000 -1.0000 2141557 1599229330.10 151.5022 59.9994 32.0000 1.9800 1.9830 399.6840 400.4212 0.1156 -1.0000 -1.0000 2141620 1599229330.20 151.5239 59.9994 32.0000 1.9800 1.9830 399.6841 400.4206 0.1156 -1.0000 -1.0000 2141683 1599229330.30 151.5239 59.9994 32.0000 1.9799 1.9829 399.6422 400.3789 0.1156 -1.0000 -1.0000 2141761 1599229330.40 151.5239 59.9994 32.0000 1.9803 1.9833 399.6828 400.4189 0.1155 -1.0000 -1.0000 2142839 1599229330.50 151.5239 59.9994 32.0000 1.9800 1.9830 399.6770 400.4134 0.1155 -1.0000 -1.0000 2142917 1599229330.60 151.5239 59.9994 32.0000 1.9797 1.9827 399.6801 400.4159 0.1154 -1.0000 -1.0000 2142979 1599229330.70 151.5239 59.9994 32.0000 1.9801 1.9831 399.6478 400.3829 0.1154 -1.0000 -1.0000 2143042 1599229330.80 151.5295 59.9994 32.0000 1.9806 1.9836 399.6818 400.4169 0.1153 -1.0000 -1.0000 2143104 1599229330.90 151.5296 59.9994 32.0000 1.9806 1.9836 399.6411 400.3769 0.1155 -1.0000 -1.0000 2143182 1599229331.00 151.5296 59.9994 32.0000 1.9806 1.9836 399.6817 400.4179 0.1155 -1.0000 -1.0000 2143245 1599229331.10 151.5296 59.9994 32.0000 1.9806 1.9836 399.6692 400.4051 0.1155 -1.0000 -1.0000 2143307 1599229331.20 151.5296 59.9994 32.0000 1.9803 1.9833 399.7867 400.5222 0.1155 -1.0000 -1.0000 2143370 1599229331.30 151.5157 59.9994 32.0000 1.9799 1.9829 399.6327 400.3696 0.1156 -1.0000 -1.0000 2143432 1599229331.40 151.4811 59.9994 32.0000 1.9800 1.9830 399.6424 400.3782 0.1154 -1.0000 -1.0000 2143745 1599229331.50 151.4811 59.9994 32.0000 1.9801 1.9831 399.7721 400.5086 0.1155 -1.0000 -1.0000 2143823 1599229331.60 151.4811 59.9994 32.0000 1.9798 1.9828 399.6841 400.4204 0.1156 -1.0000 -1.0000 2143869 1599229331.70 151.4811 59.9994 32.0000 1.9795 1.9825 399.6647 400.4009 0.1155 -1.0000 -1.0000 2143948 1599229331.80 151.4811 59.9994 32.0000 1.9799 1.9829 399.6396 400.3759 0.1155 -1.0000 -1.0000 2144010 1599229331.90 151.5147 59.9994 32.0000 1.9805 1.9835 399.6320 400.3683 0.1156 -1.0000 -1.0000 2144088 1599229332.00 151.5147 59.9994 32.0000 1.9805 1.9835 399.6971 400.4342 0.1156 -1.0000 -1.0000 2144151 1599229332.10 151.5147 59.9994 32.0000 1.9815 1.9845 399.7009 400.4376 0.1156 -1.0000 -1.0000 2144213 1599229332.20 151.5147 59.9994 32.0000 1.9801 1.9831 399.7053 400.4416 0.1155 -1.0000 -1.0000 2144276 1599229332.30 151.5147 59.9994 32.0000 1.9801 1.9831 399.5923 400.3294 0.1157 -1.0000 -1.0000 2144354 1599229332.40 151.5061 59.9994 32.0000 1.9797 1.9827 399.6717 400.4084 0.1155 -1.0000 -1.0000 2144416 1599229332.50 151.5025 59.9994 32.0000 1.9802 1.9832 399.7123 400.4484 0.1155 -1.0000 -1.0000 2144479 1599229332.60 151.5025 59.9994 32.0000 1.9801 1.9831 399.6948 400.4320 0.1156 -1.0000 -1.0000 2144541 1599229332.70 151.5025 59.9994 32.0000 1.9796 1.9826 399.6513 400.3877 0.1156 -1.0000 -1.0000 2144604 1599229332.80 151.5025 59.9994 32.0000 1.9800 1.9830 399.7341 400.4705 0.1155 -1.0000 -1.0000 2144682 1599229332.90 151.5025 59.9994 32.0000 1.9804 1.9834 399.6070 400.3430 0.1155 -1.0000 -1.0000 2144744 1599229333.00 151.5016 59.9994 32.0000 1.9799 1.9829 399.7113 400.4474 0.1156 -1.0000 -1.0000 2144807 1599229333.10 151.5016 59.9994 32.0000 1.9803 1.9833 399.7003 400.4364 0.1155 -1.0000 -1.0000 2144869 1599229333.20 151.5016 59.9994 32.0000 1.9802 1.9832 399.7130 400.4489 0.1155 -1.0000 -1.0000 2144947 1599229333.30 151.5016 59.9994 32.0000 1.9798 1.9828 399.7026 400.4391 0.1155 -1.0000 -1.0000 2145010 1599229333.40 151.5016 59.9994 32.0000 1.9797 1.9827 399.7062 400.4425 0.1156 -1.0000 -1.0000 2145072 1599229333.50 151.5016 59.9994 32.0000 1.9801 1.9831 399.6801 400.4169 0.1157 -1.0000 -1.0000 2145150 1599229333.60 151.5016 59.9994 32.0000 1.9801 1.9831 399.7555 400.4927 0.1156 -1.0000 -1.0000 2145213 1599229333.70 151.5016 59.9994 32.0000 1.9800 1.9830 399.7195 400.4560 0.1155 -1.0000 -1.0000 2145275 1599229333.80 151.5016 59.9994 32.0000 1.9807 1.9837 399.6592 400.3953 0.1155 -1.0000 -1.0000 2145338 1599229333.90 151.5016 59.9994 32.0000 1.9792 1.9822 399.7046 400.4408 0.1155 -1.0000 -1.0000 2145416 1599229334.00 151.5090 59.9994 32.0000 1.9804 1.9834 399.6603 400.3971 0.1157 -1.0000 -1.0000 2145650 1599229334.10 151.5131 59.9994 32.0000 1.9803 1.9833 399.7111 400.4480 0.1156 -1.0000 -1.0000 2145713 1599229334.20 151.5131 59.9994 32.0000 1.9793 1.9823 399.6583 400.3948 0.1155 -1.0000 -1.0000 2145775 1599229334.30 151.5131 59.9994 32.0000 1.9797 1.9827 399.6174 400.3533 0.1155 -1.0000 -1.0000 2145838 1599229334.40 151.5131 59.9994 32.0000 1.9799 1.9829 399.6612 400.3980 0.1155 -1.0000 -1.0000 2145994 1599229334.50 151.5131 59.9994 32.0000 1.9806 1.9836 399.7320 400.4683 0.1156 -1.0000 -1.0000 2146181 1599229334.60 151.5227 59.9996 32.0000 1.9804 1.9834 399.6966 400.4340 0.1157 -1.0000 -1.0000 2146260 1599229334.70 151.5611 60.0005 32.0000 1.9801 1.9831 399.6071 400.3437 0.1156 -1.0000 -1.0000 2146322 1599229334.80 151.5611 60.0005 32.0000 1.9805 1.9835 399.6817 400.4182 0.1156 -1.0000 -1.0000 2146385 1599229334.90 151.5611 60.0005 32.0000 1.9803 1.9833 399.6744 400.4107 0.1155 -1.0000 -1.0000 2146447 1599229335.00 151.5611 60.0005 32.0000 1.9806 1.9836 399.6777 400.4142 0.1156 -1.0000 -1.0000 2147181 1599229335.10 151.5611 60.0005 32.0000 1.9808 1.9838 399.7475 400.4844 0.1156 -1.0000 -1.0000 2147259 1599229335.20 151.5973 60.0005 32.0000 1.9804 1.9834 399.6941 400.4299 0.1154 -1.0000 -1.0000 2147322 1599229335.30 151.5973 60.0005 32.0000 1.9801 1.9831 399.6460 400.3820 0.1155 -1.0000 -1.0000 2147400 1599229335.40 151.5973 60.0005 32.0000 1.9811 1.9841 399.6831 400.4194 0.1155 -1.0000 -1.0000 2147447 1599229335.50 151.5973 60.0005 32.0000 1.9808 1.9838 399.7492 400.4850 0.1154 -1.0000 -1.0000 2147525 1599229335.60 151.5973 60.0005 32.0000 1.9806 1.9836 399.6974 400.4329 0.1154 -1.0000 -1.0000 2147587 1599229335.70 151.5840 60.0005 32.0000 1.9808 1.9838 399.7309 400.4673 0.1155 -1.0000 -1.0000 2147665 1599229335.80 151.5100 60.0005 32.0000 1.9800 1.9830 399.6667 400.4025 0.1154 -1.0000 -1.0000 2147728 1599229335.90 151.5100 60.0005 32.0000 1.9798 1.9828 399.6855 400.4216 0.1156 -1.0000 -1.0000 2147790 1599229336.00 151.5100 60.0005 32.0000 1.9798 1.9828 399.6474 400.3829 0.1154 -1.0000 -1.0000 2147869 1599229336.10 151.5100 60.0005 32.0000 1.9800 1.9830 399.6910 400.4269 0.1154 -1.0000 -1.0000 2147931 1599229336.20 151.5100 60.0005 32.0000 1.9801 1.9831 399.6277 400.3630 0.1154 -1.0000 -1.0000 2147994 1599229336.30 151.5097 60.0005 32.0000 1.9802 1.9832 399.6563 400.3928 0.1156 -1.0000 -1.0000 2148072 1599229336.40 151.5097 60.0005 32.0000 1.9804 1.9834 399.6537 400.3908 0.1156 -1.0000 -1.0000 2148134 1599229336.50 151.5097 60.0005 32.0000 1.9806 1.9836 399.7141 400.4504 0.1155 -1.0000 -1.0000 2148400 1599229336.60 151.5097 60.0005 32.0000 1.9806 1.9836 399.7990 400.5353 0.1155 -1.0000 -1.0000 2148478 1599229336.70 151.5097 60.0005 32.0000 1.9802 1.9832 399.6140 400.3503 0.1155 -1.0000 -1.0000 2148540 1599229336.80 151.5097 60.0005 32.0000 1.9800 1.9830 399.5883 400.3246 0.1156 -1.0000 -1.0000 2148603 1599229336.90 151.5097 60.0005 32.0000 1.9804 1.9834 399.6241 400.3599 0.1155 -1.0000 -1.0000 2148681 1599229337.00 151.5097 60.0005 32.0000 1.9805 1.9835 399.6408 400.3775 0.1156 -1.0000 -1.0000 2149618 1599229337.10 151.5097 60.0005 32.0000 1.9797 1.9827 399.7232 400.4586 0.1153 -1.0000 -1.0000 2149696 1599229337.20 151.5097 60.0005 32.0000 1.9799 1.9829 399.6110 400.3472 0.1155 -1.0000 -1.0000 2149759 1599229337.30 151.5097 60.0005 32.0000 1.9800 1.9830 399.6579 400.3936 0.1155 -1.0000 -1.0000 2149821 1599229337.40 151.5366 60.0005 32.0000 1.9800 1.9830 399.5932 400.3299 0.1156 -1.0000 -1.0000 2149884 1599229337.50 151.5366 60.0005 32.0000 1.9801 1.9831 399.7068 400.4430 0.1156 -1.0000 -1.0000 2149962 1599229337.60 151.5366 60.0005 32.0000 1.9804 1.9834 399.6868 400.4233 0.1155 -1.0000 -1.0000 2150024 1599229337.70 151.5366 60.0005 32.0000 1.9800 1.9830 399.7252 400.4616 0.1155 -1.0000 -1.0000 2150102 1599229337.80 151.5366 60.0005 32.0000 1.9804 1.9834 399.6217 400.3578 0.1155 -1.0000 -1.0000 2150165 1599229337.90 151.5479 60.0005 32.0000 1.9805 1.9835 399.6102 400.3460 0.1155 -1.0000 -1.0000 2150227 1599229338.00 151.5479 60.0005 32.0000 1.9801 1.9831 399.7753 400.5111 0.1155 -1.0000 -1.0000 2150290 1599229338.10 151.5479 60.0005 32.0000 1.9799 1.9829 399.6848 400.4218 0.1156 -1.0000 -1.0000 2150384 1599229338.20 151.5479 60.0005 32.0000 1.9806 1.9836 399.6877 400.4239 0.1155 -1.0000 -1.0000 2150477 1599229338.30 151.5479 60.0005 32.0000 1.9808 1.9838 399.7230 400.4589 0.1155 -1.0000 -1.0000 2150555 1599229338.40 151.5090 60.0005 32.0000 1.9805 1.9835 399.6764 400.4123 0.1155 -1.0000 -1.0000 2150618 1599229338.50 151.4850 60.0005 32.0000 1.9800 1.9830 399.6270 400.3630 0.1155 -1.0000 -1.0000 2150680 1599229338.60 151.4850 60.0005 32.0000 1.9807 1.9837 399.6324 400.3684 0.1155 -1.0000 -1.0000 2150758 1599229338.70 151.4850 60.0005 32.0000 1.9797 1.9827 399.6884 400.4248 0.1156 -1.0000 -1.0000 2150821 1599229338.80 151.4850 60.0005 32.0000 1.9800 1.9831 399.6089 400.3449 0.1155 -1.0000 -1.0000 2150883 1599229338.90 151.4850 60.0005 32.0000 1.9795 1.9825 399.5976 400.3327 0.1154 -1.0000 -1.0000 2150946 1599229339.00 151.4850 60.0005 32.0000 1.9803 1.9833 399.6680 400.4038 0.1154 -1.0000 -1.0000 2151008 1599229339.10 151.4850 60.0005 32.0000 1.9810 1.9840 399.6557 400.3932 0.1156 -1.0000 -1.0000 2151180 1599229339.20 151.4850 60.0005 32.0000 1.9799 1.9829 399.6249 400.3605 0.1155 -1.0000 -1.0000 2151258 1599229339.30 151.4850 60.0005 32.0000 1.9801 1.9831 399.6691 400.4055 0.1155 -1.0000 -1.0000 2151321 1599229339.40 151.4850 60.0005 32.0000 1.9799 1.9829 399.7149 400.4514 0.1155 -1.0000 -1.0000 2151399 1599229339.50 151.4973 60.0005 32.0000 1.9802 1.9832 399.6754 400.4113 0.1155 -1.0000 -1.0000 2151477 1599229339.60 151.5140 60.0005 32.0000 1.9805 1.9835 399.7460 400.4829 0.1156 -1.0000 -1.0000 2151555 1599229339.70 151.5140 60.0005 32.0000 1.9802 1.9832 399.6546 400.3910 0.1156 -1.0000 -1.0000 2151618 1599229339.80 151.5140 60.0005 32.0000 1.9800 1.9830 399.6870 400.4231 0.1155 -1.0000 -1.0000 2151680 1599229339.90 151.5140 60.0005 32.0000 1.9802 1.9832 399.6377 400.3729 0.1154 -1.0000 -1.0000 2151743 1599229340.00 151.5140 60.0005 32.0000 1.9803 1.9833 399.7714 400.5078 0.1155 -1.0000 -1.0000 2151821 1599229340.10 151.5091 60.0000 32.0000 1.9805 1.9835 399.6909 400.4272 0.1156 -1.0000 -1.0000 2151883 1599229340.20 151.5091 60.0000 32.0000 1.9803 1.9833 399.6832 400.4204 0.1156 -1.0000 -1.0000 2151946 1599229340.30 151.5091 60.0000 32.0000 1.9806 1.9836 399.6638 400.4002 0.1156 -1.0000 -1.0000 2152024 1599229340.40 151.5091 60.0000 32.0000 1.9805 1.9835 399.7006 400.4368 0.1155 -1.0000 -1.0000 2152086 1599229340.50 151.5091 60.0000 32.0000 1.9802 1.9832 399.6442 400.3802 0.1155 -1.0000 -1.0000 2152149 1599229340.60 151.5091 60.0000 32.0000 1.9807 1.9837 399.6720 400.4084 0.1156 -1.0000 -1.0000 2152211 1599229340.70 151.5210 60.0000 32.0000 1.9803 1.9833 399.6318 400.3691 0.1157 -1.0000 -1.0000 2152274 1599229340.80 151.5715 60.0000 32.0000 1.9806 1.9836 399.6925 400.4291 0.1155 -1.0000 -1.0000 2152336 1599229340.90 151.5715 60.0000 32.0000 1.9809 1.9839 399.6329 400.3689 0.1156 -1.0000 -1.0000 2152414 1599229341.00 151.5715 60.0000 32.0000 1.9811 1.9841 399.7026 400.4380 0.1153 -1.0000 -1.0000 2152477 1599229341.10 151.5715 60.0000 32.0000 1.9807 1.9837 399.6615 400.3970 0.1154 -1.0000 -1.0000 2152696 1599229341.20 151.5715 60.0000 32.0000 1.9802 1.9832 399.6702 400.4061 0.1156 -1.0000 -1.0000 2152774 1599229341.30 151.5699 60.0000 32.0000 1.9801 1.9832 399.7209 400.4566 0.1154 -1.0000 -1.0000 2152836 1599229341.40 151.5699 60.0000 32.0000 1.9806 1.9836 399.6592 400.3950 0.1154 -1.0000 -1.0000 2152899 1599229341.50 151.5699 60.0000 32.0000 1.9805 1.9835 399.7321 400.4675 0.1154 -1.0000 -1.0000 2152977 1599229341.60 151.5699 60.0000 32.0000 1.9805 1.9836 399.6969 400.4329 0.1155 -1.0000 -1.0000 2154008 1599229341.70 151.5699 60.0000 32.0000 1.9796 1.9826 399.6819 400.4173 0.1154 -1.0000 -1.0000 2154086 1599229341.80 151.5699 60.0000 32.0000 1.9799 1.9829 399.6551 400.3908 0.1155 -1.0000 -1.0000 2154148 1599229341.90 151.5073 60.0000 32.0000 1.9802 1.9832 399.5981 400.3351 0.1156 -1.0000 -1.0000 2154211 1599229342.00 151.5073 60.0000 32.0000 1.9802 1.9832 399.6466 400.3823 0.1154 -1.0000 -1.0000 2154304 1599229342.10 151.5073 60.0000 32.0000 1.9805 1.9835 399.6466 400.3831 0.1156 -1.0000 -1.0000 2154367 1599229342.20 151.5073 60.0000 32.0000 1.9805 1.9835 399.6564 400.3929 0.1156 -1.0000 -1.0000 2154430 1599229342.30 151.5073 60.0000 32.0000 1.9794 1.9824 399.7161 400.4524 0.1155 -1.0000 -1.0000 2154508 1599229342.40 151.5073 60.0000 32.0000 1.9801 1.9831 399.6275 400.3627 0.1154 -1.0000 -1.0000 2154570 1599229342.50 151.4825 60.0000 32.0000 1.9801 1.9831 399.5974 400.3336 0.1155 -1.0000 -1.0000 2154633 1599229342.60 151.4825 60.0000 32.0000 1.9798 1.9828 399.6116 400.3476 0.1155 -1.0000 -1.0000 2154711 1599229342.70 151.4825 60.0000 32.0000 1.9802 1.9832 399.6602 400.3965 0.1155 -1.0000 -1.0000 2154773 1599229342.80 151.4825 60.0000 32.0000 1.9794 1.9824 399.6321 400.3677 0.1154 -1.0000 -1.0000 2154836 1599229342.90 151.4825 60.0000 32.0000 1.9803 1.9833 399.7126 400.4485 0.1155 -1.0000 -1.0000 2154914 1599229343.00 151.5019 60.0000 32.0000 1.9807 1.9837 399.6211 400.3575 0.1156 -1.0000 -1.0000 2154976 1599229343.10 151.5019 60.0000 32.0000 1.9806 1.9836 399.6722 400.4087 0.1155 -1.0000 -1.0000 2155039 1599229343.20 151.5019 60.0000 32.0000 1.9803 1.9833 399.6746 400.4101 0.1154 -1.0000 -1.0000 2155117 1599229343.30 151.5019 60.0000 32.0000 1.9808 1.9838 399.6923 400.4283 0.1155 -1.0000 -1.0000 2155179 1599229343.40 151.5019 60.0000 32.0000 1.9802 1.9832 399.6741 400.4102 0.1154 -1.0000 -1.0000 2155242 1599229343.50 151.5019 60.0000 32.0000 1.9806 1.9836 399.6818 400.4179 0.1155 -1.0000 -1.0000 2155320 1599229343.60 151.5019 60.0000 32.0000 1.9812 1.9842 399.7170 400.4537 0.1155 -1.0000 -1.0000 2155382 1599229343.70 151.5019 60.0000 32.0000 1.9798 1.9828 399.7416 400.4777 0.1155 -1.0000 -1.0000 2155445 1599229343.80 151.5019 60.0000 32.0000 1.9800 1.9830 399.6842 400.4195 0.1154 -1.0000 -1.0000 2155507 1599229343.90 151.5019 60.0000 32.0000 1.9803 1.9833 399.6946 400.4301 0.1155 -1.0000 -1.0000 2155570 1599229344.00 151.5019 60.0000 32.0000 1.9800 1.9830 399.6037 400.3398 0.1155 -1.0000 -1.0000 2155648 1599229344.10 151.5175 60.0000 32.0000 1.9801 1.9831 399.6703 400.4066 0.1155 -1.0000 -1.0000 2155710 1599229344.20 151.5175 60.0000 32.0000 1.9803 1.9833 399.6719 400.4084 0.1156 -1.0000 -1.0000 2155929 1599229344.30 151.5175 60.0000 32.0000 1.9802 1.9832 399.6840 400.4204 0.1156 -1.0000 -1.0000 2156007 1599229344.40 151.5175 60.0000 32.0000 1.9804 1.9834 399.6209 400.3576 0.1156 -1.0000 -1.0000 2156070 1599229344.50 151.5175 60.0000 32.0000 1.9798 1.9828 399.6808 400.4171 0.1156 -1.0000 -1.0000 2156132 1599229344.60 151.4750 59.9999 32.0000 1.9808 1.9838 399.6356 400.3709 0.1154 -1.0000 -1.0000 2156195 1599229344.70 151.4750 59.9999 32.0000 1.9802 1.9832 399.7038 400.4401 0.1155 -1.0000 -1.0000 2156695 1599229344.80 151.4750 59.9999 32.0000 1.9799 1.9829 399.6381 400.3735 0.1154 -1.0000 -1.0000 2156757 1599229344.90 151.4750 59.9999 32.0000 1.9803 1.9833 399.6855 400.4213 0.1155 -1.0000 -1.0000 2156820 1599229345.00 151.4750 59.9999 32.0000 1.9799 1.9829 399.5654 400.3017 0.1156 -1.0000 -1.0000 2156882 1599229345.10 151.4750 59.9999 32.0000 1.9798 1.9828 399.6790 400.4159 0.1156 -1.0000 -1.0000 2156944 1599229345.20 151.4725 59.9999 32.0000 1.9799 1.9829 399.7069 400.4440 0.1156 -1.0000 -1.0000 2157241 1599229345.30 151.4725 59.9999 32.0000 1.9796 1.9826 399.6201 400.3563 0.1156 -1.0000 -1.0000 2157304 1599229345.40 151.4725 59.9999 32.0000 1.9797 1.9827 399.6641 400.4008 0.1155 -1.0000 -1.0000 2157366 1599229345.50 151.4725 59.9999 32.0000 1.9797 1.9827 399.6301 400.3662 0.1155 -1.0000 -1.0000 2157444 1599229345.60 151.4725 59.9999 32.0000 1.9800 1.9830 399.6960 400.4328 0.1156 -1.0000 -1.0000 2157507 1599229345.70 151.4725 59.9999 32.0000 1.9799 1.9829 399.6765 400.4133 0.1156 -1.0000 -1.0000 2157710 1599229345.80 151.4877 59.9999 32.0000 1.9802 1.9832 399.6209 400.3583 0.1157 -1.0000 -1.0000 2157772 1599229345.90 151.4877 59.9999 32.0000 1.9798 1.9828 399.6525 400.3894 0.1157 -1.0000 -1.0000 2157835 1599229346.00 151.4877 59.9999 32.0000 1.9801 1.9831 399.6525 400.3888 0.1155 -1.0000 -1.0000 2157897 1599229346.10 151.4877 59.9999 32.0000 1.9798 1.9828 399.7770 400.5141 0.1156 -1.0000 -1.0000 2157960 1599229346.20 151.4877 59.9999 32.0000 1.9802 1.9832 399.6712 400.4082 0.1157 -1.0000 -1.0000 2158022 1599229346.30 151.4146 59.9999 32.0000 1.9800 1.9830 399.5852 400.3208 0.1154 -1.0000 -1.0000 2158100 1599229346.40 151.4146 59.9999 32.0000 1.9792 1.9822 399.7226 400.4585 0.1154 -1.0000 -1.0000 2158163 1599229346.50 151.4146 59.9999 32.0000 1.9792 1.9822 399.6197 400.3555 0.1155 -1.0000 -1.0000 2158226 1599229346.60 151.4146 59.9999 32.0000 1.9791 1.9821 399.6757 400.4124 0.1156 -1.0000 -1.0000 2158304 1599229346.70 151.4146 59.9999 32.0000 1.9805 1.9835 399.5365 400.2738 0.1157 -1.0000 -1.0000 2158366 1599229346.80 151.4259 59.9999 32.0000 1.9793 1.9824 399.6502 400.3867 0.1155 -1.0000 -1.0000 2158429 1599229346.90 151.4396 59.9999 32.0000 1.9793 1.9823 399.6594 400.3958 0.1156 -1.0000 -1.0000 2158507 1599229347.00 151.4396 59.9999 32.0000 1.9793 1.9823 399.6338 400.3703 0.1155 -1.0000 -1.0000 2158569 1599229347.10 151.4396 59.9999 32.0000 1.9798 1.9828 399.6376 400.3738 0.1156 -1.0000 -1.0000 2158632 1599229347.20 151.4396 59.9999 32.0000 1.9795 1.9825 399.6910 400.4277 0.1156 -1.0000 -1.0000 2158694 1599229347.30 151.4396 59.9999 32.0000 1.9803 1.9833 399.6817 400.4186 0.1156 -1.0000 -1.0000 2158975 1599229347.40 151.4617 59.9999 32.0000 1.9797 1.9827 399.7124 400.4483 0.1154 -1.0000 -1.0000 2159038 1599229347.50 151.4617 59.9999 32.0000 1.9801 1.9831 399.6371 400.3743 0.1156 -1.0000 -1.0000 2159100 1599229347.60 151.4617 59.9999 32.0000 1.9800 1.9830 399.6703 400.4066 0.1155 -1.0000 -1.0000 2159163 1599229347.70 151.4617 59.9999 32.0000 1.9800 1.9830 399.6781 400.4148 0.1156 -1.0000 -1.0000 2159241 1599229347.80 151.4617 59.9999 32.0000 1.9797 1.9827 399.6983 400.4345 0.1155 -1.0000 -1.0000 2159694 1599229347.90 151.4617 59.9999 32.0000 1.9799 1.9829 399.6529 400.3885 0.1154 -1.0000 -1.0000 2159756 1599229348.00 151.4576 59.9999 32.0000 1.9795 1.9825 399.7110 400.4464 0.1154 -1.0000 -1.0000 2159819 1599229348.10 151.4545 59.9999 32.0000 1.9803 1.9833 399.5730 400.3075 0.1154 -1.0000 -1.0000 2159897 1599229348.20 151.4545 59.9999 32.0000 1.9797 1.9827 399.7357 400.4723 0.1155 -1.0000 -1.0000 2159959 1599229348.30 151.4545 59.9999 32.0000 1.9795 1.9825 399.6270 400.3632 0.1155 -1.0000 -1.0000 2200256 1599229348.40 151.4545 59.9999 32.0000 1.9793 1.9823 399.6878 400.4237 0.1155 -1.0000 -1.0000 2200319 1599229348.50 151.4545 59.9999 32.0000 1.9799 1.9829 399.6128 400.3499 0.1158 -1.0000 -1.0000 2200381 1599229348.60 151.4721 59.9999 32.0000 1.9798 1.9828 399.6924 400.4290 0.1156 -1.0000 -1.0000 2200459 1599229348.70 151.4721 59.9999 32.0000 1.9798 1.9828 399.6636 400.4010 0.1157 -1.0000 -1.0000 2200522 1599229348.80 151.4721 59.9999 32.0000 1.9795 1.9825 399.6731 400.4093 0.1155 -1.0000 -1.0000 2200584 1599229348.90 151.4721 59.9999 32.0000 1.9800 1.9830 399.6655 400.4015 0.1155 -1.0000 -1.0000 2200662 1599229349.00 151.4721 59.9999 32.0000 1.9801 1.9831 399.7110 400.4473 0.1156 -1.0000 -1.0000 2200725 1599229349.10 151.4867 59.9999 32.0000 1.9798 1.9829 399.7305 400.4669 0.1155 -1.0000 -1.0000 2200787 1599229349.20 151.4956 59.9999 32.0000 1.9810 1.9840 399.7583 400.4946 0.1155 -1.0000 -1.0000 2200850 1599229349.30 151.4956 59.9999 32.0000 1.9800 1.9830 399.7121 400.4480 0.1154 -1.0000 -1.0000 2200944 1599229349.40 151.4956 59.9999 32.0000 1.9798 1.9828 399.6936 400.4291 0.1154 -1.0000 -1.0000 2201006 1599229349.50 151.4956 59.9999 32.0000 1.9807 1.9837 399.6788 400.4144 0.1155 -1.0000 -1.0000 2201084 1599229349.60 151.4956 59.9999 32.0000 1.9802 1.9832 399.7188 400.4552 0.1156 -1.0000 -1.0000 2201147 1599229349.70 151.4955 60.0008 32.0000 1.9806 1.9836 399.5887 400.3246 0.1155 -1.0000 -1.0000 2201225 1599229349.80 151.4955 60.0008 32.0000 1.9802 1.9832 399.6688 400.4052 0.1156 -1.0000 -1.0000 2201443 1599229349.90 151.4955 60.0008 32.0000 1.9803 1.9833 399.6898 400.4263 0.1155 -1.0000 -1.0000 2201506 1599229350.00 151.4955 60.0008 32.0000 1.9809 1.9839 399.6553 400.3906 0.1153 -1.0000 -1.0000 2201584 1599229350.10 151.4955 60.0008 32.0000 1.9807 1.9837 399.7107 400.4456 0.1154 -1.0000 -1.0000 2201647 1599229350.20 151.4518 60.0008 32.0000 1.9806 1.9836 399.7164 400.4528 0.1156 -1.0000 -1.0000 2201709 1599229350.30 151.4518 60.0008 32.0000 1.9806 1.9836 399.6183 400.3545 0.1155 -1.0000 -1.0000 2202193 1599229350.40 151.4518 60.0008 32.0000 1.9795 1.9825 399.6983 400.4346 0.1155 -1.0000 -1.0000 2202256 1599229350.50 151.4518 60.0008 32.0000 1.9796 1.9826 399.6344 400.3700 0.1155 -1.0000 -1.0000 2202318 1599229350.60 151.4518 60.0008 32.0000 1.9788 1.9818 399.6311 400.3670 0.1155 -1.0000 -1.0000 2202396 1599229350.70 151.4564 60.0008 32.0000 1.9804 1.9834 399.7274 400.4633 0.1155 -1.0000 -1.0000 2202459 1599229350.80 151.4925 60.0008 32.0000 1.9797 1.9827 399.6455 400.3815 0.1155 -1.0000 -1.0000 2202521 1599229350.90 151.4925 60.0008 32.0000 1.9801 1.9831 399.7032 400.4396 0.1156 -1.0000 -1.0000 2202724 1599229351.00 151.4925 60.0008 32.0000 1.9798 1.9828 399.5964 400.3327 0.1155 -1.0000 -1.0000 2202787 1599229351.10 151.4925 60.0008 32.0000 1.9803 1.9833 399.6926 400.4286 0.1155 -1.0000 -1.0000 2202849 1599229351.20 151.4925 60.0008 32.0000 1.9802 1.9832 399.6151 400.3517 0.1156 -1.0000 -1.0000 2202912 1599229351.30 151.4793 60.0008 32.0000 1.9798 1.9828 399.6350 400.3710 0.1155 -1.0000 -1.0000 2202974 1599229351.40 151.4793 60.0008 32.0000 1.9799 1.9829 399.6207 400.3570 0.1155 -1.0000 -1.0000 2203224 1599229351.50 151.4793 60.0008 32.0000 1.9791 1.9821 399.7053 400.4412 0.1155 -1.0000 -1.0000 2203287 1599229351.60 151.4793 60.0008 32.0000 1.9797 1.9827 399.6727 400.4091 0.1155 -1.0000 -1.0000 2203349 1599229351.70 151.4793 60.0008 32.0000 1.9809 1.9839 399.6705 400.4067 0.1155 -1.0000 -1.0000 2203427 1599229351.80 151.4895 60.0008 32.0000 1.9805 1.9835 399.6409 400.3771 0.1155 -1.0000 -1.0000 2203490 1599229351.90 151.5071 60.0008 32.0000 1.9794 1.9824 399.6270 400.3630 0.1155 -1.0000 -1.0000 2203927 1599229352.00 151.5071 60.0008 32.0000 1.9800 1.9830 399.6274 400.3627 0.1154 -1.0000 -1.0000 2203990 1599229352.10 151.5071 60.0008 32.0000 1.9794 1.9824 399.7040 400.4402 0.1155 -1.0000 -1.0000 2204052 1599229352.20 151.5071 60.0008 32.0000 1.9802 1.9832 399.6790 400.4149 0.1155 -1.0000 -1.0000 2204115 1599229352.30 151.5071 60.0008 32.0000 1.9803 1.9833 399.6651 400.4020 0.1157 -1.0000 -1.0000 2204193 1599229352.40 151.5577 60.0008 32.0000 1.9800 1.9830 399.6247 400.3617 0.1156 -1.0000 -1.0000 2204661 1599229352.50 151.5577 60.0008 32.0000 1.9799 1.9829 399.7111 400.4476 0.1155 -1.0000 -1.0000 2204724 1599229352.60 151.5577 60.0008 32.0000 1.9801 1.9831 399.7137 400.4495 0.1154 -1.0000 -1.0000 2204802 1599229352.70 151.5577 60.0008 32.0000 1.9806 1.9836 399.7033 400.4389 0.1155 -1.0000 -1.0000 2204865 1599229352.80 151.5577 60.0008 32.0000 1.9807 1.9837 399.6495 400.3862 0.1156 -1.0000 -1.0000 2204943 1599229352.90 151.5577 60.0008 32.0000 1.9799 1.9829 399.6721 400.4087 0.1156 -1.0000 -1.0000 2205005 1599229353.00 151.5008 60.0008 32.0000 1.9792 1.9822 399.7122 400.4483 0.1155 -1.0000 -1.0000 2205068 1599229353.10 151.4937 60.0008 32.0000 1.9804 1.9834 399.7199 400.4557 0.1155 -1.0000 -1.0000 2205130 1599229353.20 151.4937 60.0008 32.0000 1.9803 1.9833 399.6280 400.3642 0.1155 -1.0000 -1.0000 2205208 1599229353.30 151.4937 60.0008 32.0000 1.9800 1.9830 399.7035 400.4397 0.1156 -1.0000 -1.0000 2205271 1599229353.40 151.4937 60.0008 32.0000 1.9797 1.9827 399.7214 400.4577 0.1155 -1.0000 -1.0000 2205333 1599229353.50 151.4937 60.0008 32.0000 1.9799 1.9829 399.6830 400.4186 0.1154 -1.0000 -1.0000 2205411 1599229353.60 151.4978 60.0008 32.0000 1.9800 1.9830 399.7111 400.4471 0.1155 -1.0000 -1.0000 2205474 1599229353.70 151.4978 60.0008 32.0000 1.9799 1.9829 399.6912 400.4265 0.1153 -1.0000 -1.0000 2205536 1599229353.80 151.4978 60.0008 32.0000 1.9804 1.9834 399.7274 400.4635 0.1155 -1.0000 -1.0000 2205614 1599229353.90 151.4978 60.0008 32.0000 1.9796 1.9826 399.6658 400.4013 0.1154 -1.0000 -1.0000 2205677 1599229354.00 151.4978 60.0008 32.0000 1.9792 1.9822 399.7038 400.4405 0.1156 -1.0000 -1.0000 2205755 1599229354.10 151.4441 60.0008 32.0000 1.9798 1.9828 399.5682 400.3041 0.1155 -1.0000 -1.0000 2205818 1599229354.20 151.4441 60.0008 32.0000 1.9792 1.9822 399.6842 400.4199 0.1154 -1.0000 -1.0000 2205880 1599229354.30 151.4441 60.0008 32.0000 1.9801 1.9831 399.6480 400.3844 0.1156 -1.0000 -1.0000 2205958 1599229354.40 151.4441 60.0008 32.0000 1.9792 1.9822 399.6566 400.3930 0.1156 -1.0000 -1.0000 2206177 1599229354.50 151.4441 60.0008 32.0000 1.9798 1.9828 399.6523 400.3907 0.1160 -1.0000 -1.0000 2206239 1599229354.60 151.4575 60.0008 32.0000 1.9802 1.9832 399.6444 400.3822 0.1157 -1.0000 -1.0000 2206317 1599229354.70 151.5088 60.0009 32.0000 1.9809 1.9839 399.6264 400.3619 0.1155 -1.0000 -1.0000 2206380 1599229354.80 151.5088 60.0009 32.0000 1.9800 1.9830 399.6676 400.4037 0.1155 -1.0000 -1.0000 2206442 1599229354.90 151.5088 60.0009 32.0000 1.9805 1.9835 399.6346 400.3714 0.1156 -1.0000 -1.0000 2206755 1599229355.00 151.5088 60.0009 32.0000 1.9801 1.9831 399.7363 400.4727 0.1155 -1.0000 -1.0000 2206817 1599229355.10 151.5088 60.0009 32.0000 1.9804 1.9834 399.7063 400.4421 0.1154 -1.0000 -1.0000 2206880 1599229355.20 151.5476 60.0009 32.0000 1.9808 1.9838 399.7949 400.5309 0.1155 -1.0000 -1.0000 2206958 1599229355.30 151.5476 60.0009 32.0000 1.9810 1.9840 399.7006 400.4368 0.1155 -1.0000 -1.0000 2207020 1599229355.40 151.5476 60.0009 32.0000 1.9798 1.9828 399.7036 400.4408 0.1157 -1.0000 -1.0000 2207083 1599229355.50 151.5476 60.0009 32.0000 1.9807 1.9837 399.6352 400.3711 0.1155 -1.0000 -1.0000 2207145 1599229355.60 151.5476 60.0009 32.0000 1.9803 1.9833 399.7275 400.4628 0.1154 -1.0000 -1.0000 2207208 1599229355.70 151.5650 60.0009 32.0000 1.9799 1.9829 399.7003 400.4358 0.1154 -1.0000 -1.0000 2207286 1599229355.80 151.5882 60.0009 32.0000 1.9808 1.9838 399.7468 400.4825 0.1154 -1.0000 -1.0000 2207348 1599229355.90 151.5882 60.0009 32.0000 1.9810 1.9840 399.6913 400.4280 0.1156 -1.0000 -1.0000 2207411 1599229356.00 151.5882 60.0009 32.0000 1.9812 1.9842 399.7806 400.5173 0.1153 -1.0000 -1.0000 2208192 1599229356.10 151.5882 60.0009 32.0000 1.9806 1.9836 399.7385 400.4738 0.1154 -1.0000 -1.0000 2208270 1599229356.20 151.5743 60.0009 32.0000 1.9806 1.9836 399.7037 400.4387 0.1153 -1.0000 -1.0000 2208333 1599229356.30 151.5480 60.0009 32.0000 1.9806 1.9836 399.6619 400.3981 0.1155 -1.0000 -1.0000 2208395 1599229356.40 151.5480 60.0009 32.0000 1.9801 1.9831 399.6389 400.3751 0.1155 -1.0000 -1.0000 2208457 1599229356.50 151.5480 60.0009 32.0000 1.9800 1.9830 399.6756 400.4110 0.1153 -1.0000 -1.0000 2208520 1599229356.60 151.5480 60.0009 32.0000 1.9806 1.9836 399.6993 400.4354 0.1155 -1.0000 -1.0000 2208598 1599229356.70 151.5480 60.0009 32.0000 1.9800 1.9830 399.6785 400.4142 0.1154 -1.0000 -1.0000 2208660 1599229356.80 151.4647 60.0009 32.0000 1.9802 1.9832 399.6188 400.3540 0.1154 -1.0000 -1.0000 2208723 1599229356.90 151.4647 60.0009 32.0000 1.9799 1.9829 399.5965 400.3320 0.1155 -1.0000 -1.0000 2208801 1599229357.00 151.4647 60.0009 32.0000 1.9794 1.9824 399.6330 400.3692 0.1155 -1.0000 -1.0000 2208864 1599229357.10 151.4647 60.0009 32.0000 1.9803 1.9833 399.6768 400.4124 0.1154 -1.0000 -1.0000 2208926 1599229357.20 151.4647 60.0009 32.0000 1.9800 1.9830 399.6969 400.4335 0.1156 -1.0000 -1.0000 2208989 1599229357.30 151.4647 60.0009 32.0000 1.9793 1.9823 399.6588 400.3950 0.1155 -1.0000 -1.0000 2209051 1599229357.40 151.4912 60.0009 32.0000 1.9796 1.9826 399.6728 400.4086 0.1155 -1.0000 -1.0000 2209114 1599229357.50 151.4912 60.0009 32.0000 1.9806 1.9836 399.6526 400.3887 0.1155 -1.0000 -1.0000 2209207 1599229357.60 151.4912 60.0009 32.0000 1.9798 1.9828 399.6804 400.4164 0.1154 -1.0000 -1.0000 2209379 1599229357.70 151.4912 60.0009 32.0000 1.9807 1.9837 399.6588 400.3957 0.1156 -1.0000 -1.0000 2209457 1599229357.80 151.4912 60.0009 32.0000 1.9802 1.9832 399.5683 400.3044 0.1155 -1.0000 -1.0000 2209520 1599229357.90 151.5372 60.0009 32.0000 1.9804 1.9834 399.6664 400.4025 0.1156 -1.0000 -1.0000 2209582 1599229358.00 151.5372 60.0009 32.0000 1.9801 1.9831 399.6434 400.3798 0.1156 -1.0000 -1.0000 2209645 1599229358.10 151.5372 60.0009 32.0000 1.9805 1.9835 399.7006 400.4371 0.1156 -1.0000 -1.0000 2209941 1599229358.20 151.5372 60.0009 32.0000 1.9802 1.9832 399.7026 400.4382 0.1154 -1.0000 -1.0000 2210004 1599229358.30 151.5372 60.0009 32.0000 1.9801 1.9831 399.6993 400.4351 0.1155 -1.0000 -1.0000 2210066 1599229358.40 151.5356 60.0009 32.0000 1.9799 1.9829 399.5893 400.3260 0.1156 -1.0000 -1.0000 2210129 1599229358.50 151.5293 60.0009 32.0000 1.9800 1.9830 399.6552 400.3908 0.1155 -1.0000 -1.0000 2210191 1599229358.60 151.5293 60.0009 32.0000 1.9800 1.9830 399.6567 400.3931 0.1155 -1.0000 -1.0000 2210957 1599229358.70 151.5293 60.0009 32.0000 1.9802 1.9832 399.6633 400.3993 0.1155 -1.0000 -1.0000 2211004 1599229358.80 151.5293 60.0009 32.0000 1.9802 1.9832 399.7199 400.4564 0.1155 -1.0000 -1.0000 2211082 1599229358.90 151.5293 60.0009 32.0000 1.9796 1.9826 399.6737 400.4098 0.1155 -1.0000 -1.0000 2211144 1599229359.00 151.5188 60.0009 32.0000 1.9801 1.9831 399.6741 400.4100 0.1154 -1.0000 -1.0000 2211207 1599229359.10 151.5188 60.0009 32.0000 1.9804 1.9834 399.6446 400.3804 0.1155 -1.0000 -1.0000 2211285 1599229359.20 151.5188 60.0009 32.0000 1.9803 1.9833 399.6687 400.4038 0.1154 -1.0000 -1.0000 2211363 1599229359.30 151.5188 60.0009 32.0000 1.9802 1.9832 399.6361 400.3719 0.1155 -1.0000 -1.0000 2211425 1599229359.40 151.5188 60.0009 32.0000 1.9793 1.9823 399.6759 400.4123 0.1156 -1.0000 -1.0000 2211488 1599229359.50 151.5100 60.0009 32.0000 1.9797 1.9827 399.6236 400.3596 0.1155 -1.0000 -1.0000 2211550 1599229359.60 151.4931 60.0009 32.0000 1.9798 1.9828 399.6584 400.3937 0.1154 -1.0000 -1.0000 2211675 1599229359.70 151.4931 60.0009 32.0000 1.9807 1.9837 399.6226 400.3571 0.1153 -1.0000 -1.0000 2211754 1599229359.80 151.4931 60.0009 32.0000 1.9801 1.9831 399.7074 400.4437 0.1155 -1.0000 -1.0000 2211816 1599229359.90 151.4931 60.0009 32.0000 1.9804 1.9834 399.7133 400.4507 0.1158 -1.0000 -1.0000 2211879 1599229360.00 151.4931 60.0009 32.0000 1.9804 1.9834 399.6116 400.3473 0.1154 -1.0000 -1.0000 2211957 1599229360.10 151.4778 60.0009 32.0000 1.9797 1.9827 399.6635 400.3989 0.1155 -1.0000 -1.0000 2212175 1599229360.20 151.4778 60.0009 32.0000 1.9802 1.9832 399.7147 400.4518 0.1157 -1.0000 -1.0000 2212238 1599229360.30 151.4778 60.0009 32.0000 1.9797 1.9827 399.6314 400.3654 0.1153 -1.0000 -1.0000 2212316 1599229360.40 151.4778 60.0009 32.0000 1.9799 1.9829 399.6422 400.3779 0.1154 -1.0000 -1.0000 2212378 1599229360.50 151.4778 60.0009 32.0000 1.9804 1.9834 399.6869 400.4219 0.1154 -1.0000 -1.0000 2212441 1599229360.60 151.4778 60.0009 32.0000 1.9801 1.9831 399.6731 400.4093 0.1155 -1.0000 -1.0000 2212675 1599229360.70 151.4778 60.0009 32.0000 1.9806 1.9836 399.6724 400.4085 0.1155 -1.0000 -1.0000 2212738 1599229360.80 151.4778 60.0009 32.0000 1.9803 1.9833 399.6605 400.3962 0.1154 -1.0000 -1.0000 2212800 1599229360.90 151.4778 60.0009 32.0000 1.9792 1.9822 399.6981 400.4334 0.1154 -1.0000 -1.0000 2212878 1599229361.00 151.4778 60.0009 32.0000 1.9796 1.9826 399.6315 400.3673 0.1155 -1.0000 -1.0000 2212941 1599229361.10 151.4815 60.0009 32.0000 1.9797 1.9827 399.7139 400.4499 0.1155 -1.0000 -1.0000 2213003 1599229361.20 151.5451 60.0009 32.0000 1.9799 1.9829 399.6851 400.4215 0.1155 -1.0000 -1.0000 2213191 1599229361.30 151.5451 60.0009 32.0000 1.9803 1.9833 399.7290 400.4649 0.1155 -1.0000 -1.0000 2213253 1599229361.40 151.5451 60.0009 32.0000 1.9807 1.9837 399.6443 400.3799 0.1154 -1.0000 -1.0000 2213316 1599229361.50 151.5451 60.0009 32.0000 1.9798 1.9828 399.6674 400.4032 0.1153 -1.0000 -1.0000 2213378 1599229361.60 151.5451 60.0009 32.0000 1.9791 1.9821 399.5779 400.3137 0.1155 -1.0000 -1.0000 2213456 1599229361.70 151.5082 60.0009 32.0000 1.9797 1.9827 399.7703 400.5071 0.1156 -1.0000 -1.0000 2213519 1599229361.80 151.5082 60.0009 32.0000 1.9797 1.9827 399.7059 400.4419 0.1154 -1.0000 -1.0000 2213581 1599229361.90 151.5082 60.0009 32.0000 1.9792 1.9822 399.7356 400.4725 0.1156 -1.0000 -1.0000 2213644 1599229362.00 151.5082 60.0009 32.0000 1.9798 1.9828 399.6612 400.3973 0.1155 -1.0000 -1.0000 2213722 1599229362.10 151.5082 60.0009 32.0000 1.9801 1.9831 399.6956 400.4323 0.1156 -1.0000 -1.0000 2213784 1599229362.20 151.4978 60.0009 32.0000 1.9797 1.9827 399.7360 400.4721 0.1155 -1.0000 -1.0000 2214159 1599229362.30 151.4692 60.0009 32.0000 1.9806 1.9836 399.6616 400.3977 0.1155 -1.0000 -1.0000 2214237 1599229362.40 151.4692 60.0009 32.0000 1.9800 1.9830 399.6843 400.4201 0.1155 -1.0000 -1.0000 2214300 1599229362.50 151.4692 60.0009 32.0000 1.9798 1.9828 399.6686 400.4047 0.1154 -1.0000 -1.0000 2214362 1599229362.60 151.4692 60.0009 32.0000 1.9792 1.9822 399.7427 400.4782 0.1154 -1.0000 -1.0000 2214425 1599229362.70 151.4692 60.0009 32.0000 1.9799 1.9829 399.6461 400.3812 0.1154 -1.0000 -1.0000 2214487 1599229362.80 151.4678 60.0009 32.0000 1.9798 1.9828 399.6860 400.4218 0.1155 -1.0000 -1.0000 2214550 1599229362.90 151.4673 60.0009 32.0000 1.9802 1.9832 399.6653 400.4014 0.1155 -1.0000 -1.0000 2214628 1599229363.00 151.4673 60.0009 32.0000 1.9796 1.9826 399.6644 400.3994 0.1154 -1.0000 -1.0000 2214690 1599229363.10 151.4673 60.0009 32.0000 1.9799 1.9829 399.6207 400.3567 0.1155 -1.0000 -1.0000 2214753 1599229363.20 151.4673 60.0009 32.0000 1.9798 1.9828 399.6854 400.4218 0.1156 -1.0000 -1.0000 2214831 1599229363.30 151.4673 60.0009 32.0000 1.9802 1.9832 399.7314 400.4680 0.1156 -1.0000 -1.0000 2214893 1599229363.40 151.4375 60.0009 32.0000 1.9799 1.9829 399.6590 400.3958 0.1156 -1.0000 -1.0000 2214956 1599229363.50 151.4375 60.0009 32.0000 1.9796 1.9826 399.6577 400.3945 0.1156 -1.0000 -1.0000 2215034 1599229363.60 151.4375 60.0009 32.0000 1.9794 1.9824 399.7173 400.4534 0.1155 -1.0000 -1.0000 2215097 1599229363.70 151.4375 60.0009 32.0000 1.9795 1.9825 399.6725 400.4089 0.1156 -1.0000 -1.0000 2215206 1599229363.80 151.4375 60.0009 32.0000 1.9795 1.9825 399.6937 400.4311 0.1157 -1.0000 -1.0000 2215268 1599229363.90 151.4462 60.0009 32.0000 1.9804 1.9834 399.6750 400.4123 0.1156 -1.0000 -1.0000 2215331 1599229364.00 151.4462 60.0009 32.0000 1.9798 1.9828 399.6120 400.3481 0.1155 -1.0000 -1.0000 2215393 1599229364.10 151.4462 60.0009 32.0000 1.9790 1.9820 399.5964 400.3309 0.1153 -1.0000 -1.0000 2215456 1599229364.20 151.4462 60.0009 32.0000 1.9792 1.9822 399.6804 400.4166 0.1155 -1.0000 -1.0000 2215518 1599229364.30 151.4462 60.0009 32.0000 1.9799 1.9829 399.6503 400.3863 0.1155 -1.0000 -1.0000 2215924 1599229364.40 151.4462 60.0009 32.0000 1.9802 1.9832 399.7027 400.4390 0.1155 -1.0000 -1.0000 2215987 1599229364.50 151.4890 60.0009 32.0000 1.9801 1.9831 399.7329 400.4690 0.1155 -1.0000 -1.0000 2216049 1599229364.60 151.4890 60.0009 32.0000 1.9795 1.9825 399.7020 400.4387 0.1156 -1.0000 -1.0000 2216128 1599229364.70 151.4890 60.0009 32.0000 1.9797 1.9827 399.5960 400.3314 0.1154 -1.0000 -1.0000 2216190 1599229364.80 151.4890 60.0009 32.0000 1.9798 1.9828 399.6485 400.3844 0.1155 -1.0000 -1.0000 2216471 1599229364.90 151.4890 60.0009 32.0000 1.9802 1.9832 399.6257 400.3617 0.1155 -1.0000 -1.0000 2216534 1599229365.00 151.4955 60.0008 32.0000 1.9794 1.9824 399.6634 400.3989 0.1155 -1.0000 -1.0000 2216612 1599229365.10 151.5010 60.0007 32.0000 1.9801 1.9831 399.6230 400.3592 0.1155 -1.0000 -1.0000 2216674 1599229365.20 151.5010 60.0007 32.0000 1.9801 1.9831 399.6051 400.3402 0.1154 -1.0000 -1.0000 2216752 1599229365.30 151.5010 60.0007 32.0000 1.9809 1.9839 399.6598 400.3960 0.1155 -1.0000 -1.0000 2216924 1599229365.40 151.5010 60.0007 32.0000 1.9798 1.9828 399.6399 400.3756 0.1155 -1.0000 -1.0000 2216987 1599229365.50 151.5010 60.0007 32.0000 1.9802 1.9832 399.6615 400.3979 0.1155 -1.0000 -1.0000 2217049 1599229365.60 151.4725 60.0007 32.0000 1.9801 1.9831 399.6872 400.4234 0.1156 -1.0000 -1.0000 2217112 1599229365.70 151.4725 60.0007 32.0000 1.9798 1.9828 399.7087 400.4455 0.1156 -1.0000 -1.0000 2217190 1599229365.80 151.4725 60.0007 32.0000 1.9797 1.9827 399.6865 400.4232 0.1156 -1.0000 -1.0000 2217424 1599229365.90 151.5094 60.0007 32.0000 1.9806 1.9836 399.6971 400.4334 0.1155 -1.0000 -1.0000 2217487 1599229366.00 151.5094 60.0007 32.0000 1.9799 1.9829 399.6473 400.3828 0.1154 -1.0000 -1.0000 2217565 1599229366.10 151.5094 60.0007 32.0000 1.9802 1.9832 399.6973 400.4339 0.1156 -1.0000 -1.0000 2217627 1599229366.20 151.5031 60.0007 32.0000 1.9798 1.9828 399.5982 400.3341 0.1154 -1.0000 -1.0000 2217690 1599229366.30 151.5001 60.0007 32.0000 1.9803 1.9833 399.6913 400.4273 0.1155 -1.0000 -1.0000 2217940 1599229366.40 151.5001 60.0007 32.0000 1.9807 1.9837 399.7426 400.4797 0.1156 -1.0000 -1.0000 2218002 1599229366.50 151.5001 60.0007 32.0000 1.9803 1.9833 399.6876 400.4235 0.1155 -1.0000 -1.0000 2218065 1599229366.60 151.5001 60.0007 32.0000 1.9796 1.9826 399.6110 400.3463 0.1153 -1.0000 -1.0000 2218127 1599229366.70 151.5001 60.0007 32.0000 1.9799 1.9829 399.6582 400.3944 0.1155 -1.0000 -1.0000 2218190 1599229366.80 151.5440 60.0007 32.0000 1.9805 1.9835 399.6658 400.4020 0.1155 -1.0000 -1.0000 2218471 1599229366.90 151.5440 60.0007 32.0000 1.9801 1.9831 399.6622 400.3969 0.1152 -1.0000 -1.0000 2218549 1599229367.00 151.5440 60.0007 32.0000 1.9805 1.9835 399.7344 400.4711 0.1155 -1.0000 -1.0000 2218611 1599229367.10 151.5440 60.0007 32.0000 1.9805 1.9835 399.6540 400.3894 0.1155 -1.0000 -1.0000 2218674 1599229367.20 151.5440 60.0007 32.0000 1.9805 1.9835 399.7429 400.4788 0.1154 -1.0000 -1.0000 2218752 1599229367.30 151.6020 60.0007 32.0000 1.9803 1.9833 399.7085 400.4439 0.1154 -1.0000 -1.0000 2218814 1599229367.40 151.6065 60.0007 32.0000 1.9804 1.9834 399.6490 400.3841 0.1153 -1.0000 -1.0000 2218908 1599229367.50 151.6065 60.0007 32.0000 1.9809 1.9839 399.7235 400.4596 0.1155 -1.0000 -1.0000 2218971 1599229367.60 151.6065 60.0007 32.0000 1.9801 1.9831 399.6708 400.4066 0.1155 -1.0000 -1.0000 2219033 1599229367.70 151.6065 60.0007 32.0000 1.9800 1.9830 399.6868 400.4219 0.1153 -1.0000 -1.0000 2219127 1599229367.80 151.5683 60.0007 32.0000 1.9810 1.9840 399.6790 400.4141 0.1154 -1.0000 -1.0000 2219236 1599229367.90 151.4849 60.0007 32.0000 1.9799 1.9829 399.6313 400.3667 0.1154 -1.0000 -1.0000 2219689 1599229368.00 151.4849 60.0007 32.0000 1.9802 1.9832 399.6514 400.3865 0.1154 -1.0000 -1.0000 2219767 1599229368.10 151.4849 60.0007 32.0000 1.9797 1.9827 399.6564 400.3916 0.1154 -1.0000 -1.0000 2219830 1599229368.20 151.4849 60.0007 32.0000 1.9798 1.9828 399.6357 400.3717 0.1155 -1.0000 -1.0000 2219892 1599229368.30 151.4849 60.0007 32.0000 1.9805 1.9835 399.7025 400.4382 0.1155 -1.0000 -1.0000 2219970 1599229368.40 151.4816 60.0007 32.0000 1.9807 1.9837 399.6876 400.4242 0.1155 -1.0000 -1.0000 2220705 1599229368.50 151.4816 60.0007 32.0000 1.9798 1.9828 399.6737 400.4099 0.1155 -1.0000 -1.0000 2220767 1599229368.60 151.4816 60.0007 32.0000 1.9795 1.9825 399.6851 400.4203 0.1154 -1.0000 -1.0000 2220861 1599229368.70 151.4816 60.0007 32.0000 1.9800 1.9830 399.6590 400.3952 0.1155 -1.0000 -1.0000 2220923 1599229368.80 151.4816 60.0007 32.0000 1.9803 1.9833 399.6969 400.4327 0.1155 -1.0000 -1.0000 2220986 1599229368.90 151.5256 60.0007 32.0000 1.9803 1.9833 399.7280 400.4635 0.1154 -1.0000 -1.0000 2221048 1599229369.00 151.5409 60.0007 32.0000 1.9798 1.9828 399.6369 400.3725 0.1154 -1.0000 -1.0000 2221126 1599229369.10 151.5409 60.0007 32.0000 1.9806 1.9836 399.6899 400.4256 0.1155 -1.0000 -1.0000 2221189 1599229369.20 151.5409 60.0007 32.0000 1.9797 1.9827 399.7141 400.4488 0.1153 -1.0000 -1.0000 2221251 1599229369.30 151.5409 60.0007 32.0000 1.9803 1.9833 399.6660 400.4013 0.1154 -1.0000 -1.0000 2221314 1599229369.40 151.5394 60.0007 32.0000 1.9804 1.9834 399.7209 400.4560 0.1154 -1.0000 -1.0000 2221376 1599229369.50 151.5105 60.0007 32.0000 1.9807 1.9837 399.6968 400.4318 0.1153 -1.0000 -1.0000 2221454 1599229369.60 151.5105 60.0007 32.0000 1.9804 1.9834 399.6862 400.4220 0.1155 -1.0000 -1.0000 2221517 1599229369.70 151.5105 60.0007 32.0000 1.9807 1.9837 399.6895 400.4252 0.1154 -1.0000 -1.0000 2221595 1599229369.80 151.5105 60.0007 32.0000 1.9797 1.9826 399.6229 400.3583 0.1155 -1.0000 -1.0000 2221657 1599229369.90 151.5105 60.0007 32.0000 1.9804 1.9834 399.6913 400.4270 0.1154 -1.0000 -1.0000 2221720 1599229370.00 151.4665 60.0001 32.0000 1.9795 1.9825 399.6476 400.3832 0.1154 -1.0000 -1.0000 2221783 1599229370.10 151.4665 60.0001 32.0000 1.9797 1.9827 399.6107 400.3460 0.1155 -1.0000 -1.0000 2221845 1599229370.20 151.4665 60.0001 32.0000 1.9798 1.9828 399.6979 400.4338 0.1154 -1.0000 -1.0000 2221907 1599229370.30 151.4665 60.0001 32.0000 1.9801 1.9831 399.6351 400.3720 0.1156 -1.0000 -1.0000 2221986 1599229370.40 151.4665 60.0001 32.0000 1.9803 1.9833 399.5845 400.3210 0.1156 -1.0000 -1.0000 2222048 1599229370.50 151.4665 60.0001 32.0000 1.9800 1.9830 399.6181 400.3553 0.1157 -1.0000 -1.0000 2222111 1599229370.60 151.5234 60.0001 32.0000 1.9802 1.9832 399.7058 400.4423 0.1156 -1.0000 -1.0000 2222189 1599229370.70 151.5234 60.0001 32.0000 1.9804 1.9834 399.6004 400.3371 0.1156 -1.0000 -1.0000 2222251 1599229370.80 151.5234 60.0001 32.0000 1.9800 1.9830 399.6757 400.4114 0.1154 -1.0000 -1.0000 2222314 1599229370.90 151.5234 60.0001 32.0000 1.9803 1.9833 399.6588 400.3942 0.1155 -1.0000 -1.0000 2222954 1599229371.00 151.5234 60.0001 32.0000 1.9806 1.9836 399.6548 400.3924 0.1157 -1.0000 -1.0000 2223017 1599229371.10 151.5268 60.0001 32.0000 1.9805 1.9835 399.7576 400.4936 0.1154 -1.0000 -1.0000 2223079 1599229371.20 151.5729 60.0001 32.0000 1.9806 1.9836 399.6962 400.4309 0.1153 -1.0000 -1.0000 2223141 1599229371.30 151.5729 60.0001 32.0000 1.9806 1.9836 399.6681 400.4031 0.1153 -1.0000 -1.0000 2223204 1599229371.40 151.5729 60.0001 32.0000 1.9805 1.9835 399.7116 400.4465 0.1154 -1.0000 -1.0000 2223267 1599229371.50 151.5729 60.0001 32.0000 1.9814 1.9844 399.7088 400.4448 0.1155 -1.0000 -1.0000 2223345 1599229371.60 151.5729 60.0001 32.0000 1.9808 1.9838 399.7026 400.4379 0.1154 -1.0000 -1.0000 2223407 1599229371.70 151.5473 60.0001 32.0000 1.9810 1.9840 399.6683 400.4050 0.1156 -1.0000 -1.0000 2223485 1599229371.80 151.5432 60.0001 32.0000 1.9808 1.9838 399.6313 400.3663 0.1153 -1.0000 -1.0000 2223548 1599229371.90 151.5432 60.0001 32.0000 1.9808 1.9838 399.6348 400.3697 0.1154 -1.0000 -1.0000 2223610 1599229372.00 151.5432 60.0001 32.0000 1.9810 1.9840 399.6341 400.3691 0.1153 -1.0000 -1.0000 2223673 1599229372.10 151.5432 60.0001 32.0000 1.9807 1.9837 399.7258 400.4618 0.1155 -1.0000 -1.0000 2223735 1599229372.20 151.5373 60.0001 32.0000 1.9803 1.9833 399.6562 400.3913 0.1154 -1.0000 -1.0000 2223798 1599229372.30 151.4725 60.0001 32.0000 1.9803 1.9833 399.6954 400.4320 0.1156 -1.0000 -1.0000 2223876 1599229372.40 151.4725 60.0001 32.0000 1.9797 1.9827 399.6431 400.3783 0.1153 -1.0000 -1.0000 2223938 1599229372.50 151.4725 60.0001 32.0000 1.9801 1.9831 399.6895 400.4251 0.1155 -1.0000 -1.0000 2224001 1599229372.60 151.4725 60.0001 32.0000 1.9798 1.9828 399.6332 400.3690 0.1154 -1.0000 -1.0000 2224079 1599229372.70 151.4725 60.0001 32.0000 1.9802 1.9832 399.7005 400.4353 0.1153 -1.0000 -1.0000 2224141 1599229372.80 151.5187 60.0001 32.0000 1.9804 1.9834 399.6543 400.3906 0.1155 -1.0000 -1.0000 2224204 1599229372.90 151.5187 60.0001 32.0000 1.9810 1.9840 399.6866 400.4223 0.1154 -1.0000 -1.0000 2224266 1599229373.00 151.5187 60.0001 32.0000 1.9808 1.9838 399.6383 400.3741 0.1155 -1.0000 -1.0000 2224954 1599229373.10 151.5187 60.0001 32.0000 1.9804 1.9834 399.7083 400.4443 0.1154 -1.0000 -1.0000 2225016 1599229373.20 151.5187 60.0001 32.0000 1.9802 1.9832 399.6676 400.4032 0.1154 -1.0000 -1.0000 2225079 1599229373.30 151.5161 60.0001 32.0000 1.9807 1.9837 399.6335 400.3688 0.1155 -1.0000 -1.0000 2225141 1599229373.40 151.5030 60.0001 32.0000 1.9803 1.9833 399.5843 400.3210 0.1156 -1.0000 -1.0000 2225203 1599229373.50 151.5030 60.0001 32.0000 1.9799 1.9829 399.6714 400.4072 0.1155 -1.0000 -1.0000 2225282 1599229373.60 151.5030 60.0001 32.0000 1.9802 1.9832 399.6644 400.4015 0.1156 -1.0000 -1.0000 2225344 1599229373.70 151.5030 60.0001 32.0000 1.9807 1.9837 399.6414 400.3776 0.1154 -1.0000 -1.0000 2225422 1599229373.80 151.5030 60.0001 32.0000 1.9803 1.9833 399.6466 400.3826 0.1156 -1.0000 -1.0000 2225485 1599229373.90 151.5030 60.0001 32.0000 1.9804 1.9834 399.7267 400.4626 0.1155 -1.0000 -1.0000 2225547 1599229374.00 151.5431 60.0001 32.0000 1.9808 1.9838 399.6980 400.4333 0.1153 -1.0000 -1.0000 2225735 1599229374.10 151.5431 60.0001 32.0000 1.9800 1.9830 399.6737 400.4084 0.1153 -1.0000 -1.0000 2225797 1599229374.20 151.5431 60.0001 32.0000 1.9801 1.9831 399.6229 400.3585 0.1155 -1.0000 -1.0000 2225860 1599229374.30 151.5431 60.0001 32.0000 1.9804 1.9834 399.6410 400.3769 0.1155 -1.0000 -1.0000 2225938 1599229374.40 151.5431 60.0001 32.0000 1.9802 1.9831 399.6974 400.4326 0.1153 -1.0000 -1.0000 2226000 1599229374.50 151.5439 60.0001 32.0000 1.9809 1.9839 399.6835 400.4183 0.1154 -1.0000 -1.0000 2226063 1599229374.60 151.5443 60.0001 32.0000 1.9806 1.9836 399.6972 400.4326 0.1153 -1.0000 -1.0000 2226203 1599229374.70 151.5443 60.0001 32.0000 1.9804 1.9834 399.6745 400.4100 0.1155 -1.0000 -1.0000 2226250 1599229374.80 151.5443 60.0001 32.0000 1.9803 1.9833 399.5925 400.3271 0.1154 -1.0000 -1.0000 2226313 1599229374.90 151.5443 60.0001 32.0000 1.9811 1.9841 399.7213 400.4574 0.1154 -1.0000 -1.0000 2226391 1599229375.00 151.5443 60.0001 32.0000 1.9804 1.9834 399.7410 400.4762 0.1153 -1.0000 -1.0000 2226453 1599229375.10 151.5921 59.9996 32.0000 1.9807 1.9837 399.6865 400.4223 0.1154 -1.0000 -1.0000 2226734 1599229375.20 151.5921 59.9996 32.0000 1.9808 1.9838 399.6154 400.3506 0.1154 -1.0000 -1.0000 2226797 1599229375.30 151.5921 59.9996 32.0000 1.9803 1.9833 399.6571 400.3922 0.1153 -1.0000 -1.0000 2226859 1599229375.40 151.5921 59.9996 32.0000 1.9818 1.9848 399.7065 400.4413 0.1153 -1.0000 -1.0000 2226922 1599229375.50 151.5921 59.9996 32.0000 1.9810 1.9840 399.7239 400.4595 0.1155 -1.0000 -1.0000 2227000 1599229375.60 151.5633 59.9996 32.0000 1.9803 1.9833 399.7077 400.4430 0.1153 -1.0000 -1.0000 2227250 1599229375.70 151.5607 59.9996 32.0000 1.9803 1.9833 399.6633 400.3982 0.1153 -1.0000 -1.0000 2227312 1599229375.80 151.5607 59.9996 32.0000 1.9809 1.9839 399.6427 400.3781 0.1155 -1.0000 -1.0000 2227375 1599229375.90 151.5607 59.9996 32.0000 1.9804 1.9834 399.6658 400.4012 0.1154 -1.0000 -1.0000 2227437 1599229376.00 151.5607 59.9996 32.0000 1.9807 1.9837 399.7090 400.4450 0.1155 -1.0000 -1.0000 2227516 1599229376.10 151.5607 59.9996 32.0000 1.9799 1.9829 399.7223 400.4578 0.1154 -1.0000 -1.0000 2227687 1599229376.20 151.5521 59.9996 32.0000 1.9801 1.9831 399.6412 400.3759 0.1153 -1.0000 -1.0000 2227750 1599229376.30 151.5521 59.9996 32.0000 1.9809 1.9839 399.6847 400.4195 0.1154 -1.0000 -1.0000 2227828 1599229376.40 151.5521 59.9996 32.0000 1.9800 1.9830 399.7283 400.4632 0.1153 -1.0000 -1.0000 2227890 1599229376.50 151.5521 59.9996 32.0000 1.9802 1.9832 399.6692 400.4045 0.1154 -1.0000 -1.0000 2227953 1599229376.60 151.5521 59.9996 32.0000 1.9807 1.9837 399.6881 400.4242 0.1156 -1.0000 -1.0000 2228031 1599229376.70 151.5173 59.9996 32.0000 1.9796 1.9826 399.5823 400.3177 0.1154 -1.0000 -1.0000 2228093 1599229376.80 151.5173 59.9996 32.0000 1.9799 1.9829 399.5779 400.3127 0.1154 -1.0000 -1.0000 2228156 1599229376.90 151.5173 59.9996 32.0000 1.9799 1.9829 399.5999 400.3366 0.1157 -1.0000 -1.0000 2228218 1599229377.00 151.5173 59.9996 32.0000 1.9799 1.9829 399.6091 400.3451 0.1155 -1.0000 -1.0000 2228281 1599229377.10 151.5173 59.9996 32.0000 1.9801 1.9831 399.7395 400.4762 0.1156 -1.0000 -1.0000 2228734 1599229377.20 151.5248 59.9996 32.0000 1.9798 1.9828 399.6557 400.3923 0.1155 -1.0000 -1.0000 2228796 1599229377.30 151.5316 59.9996 32.0000 1.9800 1.9830 399.6671 400.4032 0.1155 -1.0000 -1.0000 2228859 1599229377.40 151.5316 59.9996 32.0000 1.9792 1.9822 399.6286 400.3638 0.1154 -1.0000 -1.0000 2228921 1599229377.50 151.5316 59.9996 32.0000 1.9799 1.9829 399.7054 400.4405 0.1153 -1.0000 -1.0000 2228999 1599229377.60 151.5316 59.9996 32.0000 1.9800 1.9830 399.6141 400.3485 0.1153 -1.0000 -1.0000 2229234 1599229377.70 151.5316 59.9996 32.0000 1.9802 1.9832 399.6879 400.4236 0.1154 -1.0000 -1.0000 2229312 1599229377.80 151.5316 59.9996 32.0000 1.9796 1.9826 399.5984 400.3333 0.1153 -1.0000 -1.0000 2229374 1599229377.90 151.5316 59.9996 32.0000 1.9797 1.9827 399.6749 400.4105 0.1154 -1.0000 -1.0000 2229437 1599229378.00 151.5316 59.9996 32.0000 1.9807 1.9837 399.5681 400.3037 0.1155 -1.0000 -1.0000 2229499 1599229378.10 151.5316 59.9996 32.0000 1.9802 1.9832 399.6273 400.3625 0.1154 -1.0000 -1.0000 2229749 1599229378.20 151.5316 59.9996 32.0000 1.9801 1.9831 399.6740 400.4100 0.1155 -1.0000 -1.0000 2229812 1599229378.30 151.5419 59.9996 32.0000 1.9799 1.9829 399.6717 400.4080 0.1156 -1.0000 -1.0000 2229890 1599229378.40 151.5489 59.9996 32.0000 1.9799 1.9829 399.6222 400.3573 0.1154 -1.0000 -1.0000 2229952 1599229378.50 151.5489 59.9996 32.0000 1.9805 1.9835 399.6538 400.3893 0.1154 -1.0000 -1.0000 2230015 1599229378.60 151.5489 59.9996 32.0000 1.9809 1.9839 399.7575 400.4928 0.1153 -1.0000 -1.0000 2230202 1599229378.70 151.5489 59.9996 32.0000 1.9802 1.9832 399.6279 400.3633 0.1154 -1.0000 -1.0000 2230265 1599229378.80 151.5489 59.9996 32.0000 1.9801 1.9831 399.6945 400.4299 0.1154 -1.0000 -1.0000 2230327 1599229378.90 151.5062 59.9996 32.0000 1.9802 1.9832 399.6934 400.4297 0.1156 -1.0000 -1.0000 2230390 1599229379.00 151.5062 59.9996 32.0000 1.9801 1.9831 399.6789 400.4136 0.1153 -1.0000 -1.0000 2230468 1599229379.10 151.5062 59.9996 32.0000 1.9795 1.9825 399.6288 400.3639 0.1154 -1.0000 -1.0000 2230734 1599229379.20 151.5062 59.9996 32.0000 1.9801 1.9831 399.6424 400.3781 0.1155 -1.0000 -1.0000 2230812 1599229379.30 151.5062 59.9996 32.0000 1.9795 1.9825 399.6052 400.3409 0.1154 -1.0000 -1.0000 2230874 1599229379.40 151.4527 59.9996 32.0000 1.9798 1.9828 399.6709 400.4064 0.1155 -1.0000 -1.0000 2230937 1599229379.50 151.4337 59.9996 32.0000 1.9798 1.9828 399.5835 400.3194 0.1155 -1.0000 -1.0000 2231015 1599229379.60 151.4337 59.9996 32.0000 1.9795 1.9825 399.6810 400.4162 0.1154 -1.0000 -1.0000 2231233 1599229379.70 151.4337 59.9996 32.0000 1.9793 1.9823 399.6531 400.3889 0.1155 -1.0000 -1.0000 2231311 1599229379.80 151.4337 59.9996 32.0000 1.9796 1.9826 399.5364 400.2719 0.1155 -1.0000 -1.0000 2231374 1599229379.90 151.4337 59.9996 32.0000 1.9798 1.9828 399.7081 400.4441 0.1155 -1.0000 -1.0000 2231436 1599229380.00 151.4763 60.0000 32.0000 1.9802 1.9832 399.7319 400.4676 0.1154 -1.0000 -1.0000 2231515 1599229380.10 151.4763 60.0000 32.0000 1.9802 1.9832 399.5997 400.3350 0.1154 -1.0000 -1.0000 2231577 1599229380.20 151.4763 60.0000 32.0000 1.9794 1.9824 399.6477 400.3834 0.1155 -1.0000 -1.0000 2232171 1599229380.30 151.4763 60.0000 32.0000 1.9803 1.9833 399.5726 400.3079 0.1154 -1.0000 -1.0000 2232249 1599229380.40 151.4763 60.0000 32.0000 1.9799 1.9829 399.6746 400.4106 0.1154 -1.0000 -1.0000 2232421 1599229380.50 151.5058 60.0000 32.0000 1.9796 1.9826 399.6560 400.3913 0.1155 -1.0000 -1.0000 2232483 1599229380.60 151.5058 60.0000 32.0000 1.9799 1.9829 399.7076 400.4434 0.1154 -1.0000 -1.0000 2232561 1599229380.70 151.5058 60.0000 32.0000 1.9804 1.9834 399.6513 400.3866 0.1155 -1.0000 -1.0000 2232624 1599229380.80 151.5058 60.0000 32.0000 1.9802 1.9832 399.7017 400.4380 0.1155 -1.0000 -1.0000 2232686 1599229380.90 151.5058 60.0000 32.0000 1.9800 1.9830 399.6856 400.4206 0.1154 -1.0000 -1.0000 2232764 1599229381.00 151.5034 60.0000 32.0000 1.9805 1.9835 399.6328 400.3683 0.1154 -1.0000 -1.0000 2232827 1599229381.10 151.4981 60.0000 32.0000 1.9802 1.9832 399.6478 400.3839 0.1155 -1.0000 -1.0000 2232889 1599229381.20 151.4981 60.0000 32.0000 1.9796 1.9826 399.6819 400.4178 0.1155 -1.0000 -1.0000 2232952 1599229381.30 151.4981 60.0000 32.0000 1.9802 1.9832 399.6274 400.3628 0.1154 -1.0000 -1.0000 2233014 1599229381.40 151.4981 60.0000 32.0000 1.9802 1.9832 399.6148 400.3501 0.1154 -1.0000 -1.0000 2233077 1599229381.50 151.4981 60.0000 32.0000 1.9798 1.9828 399.6488 400.3844 0.1154 -1.0000 -1.0000 2233155 1599229381.60 151.4773 60.0000 32.0000 1.9800 1.9830 399.6670 400.4025 0.1154 -1.0000 -1.0000 2233217 1599229381.70 151.4599 60.0000 32.0000 1.9799 1.9829 399.6292 400.3647 0.1154 -1.0000 -1.0000 2233467 1599229381.80 151.4599 60.0000 32.0000 1.9800 1.9830 399.6445 400.3802 0.1154 -1.0000 -1.0000 2233530 1599229381.90 151.4599 60.0000 32.0000 1.9794 1.9824 399.6919 400.4285 0.1157 -1.0000 -1.0000 2233592 1599229382.00 151.4599 60.0000 32.0000 1.9807 1.9837 399.6079 400.3437 0.1154 -1.0000 -1.0000 2233655 1599229382.10 151.5030 60.0000 32.0000 1.9794 1.9824 399.6418 400.3775 0.1155 -1.0000 -1.0000 2233717 1599229382.20 151.5140 60.0000 32.0000 1.9798 1.9828 399.6239 400.3592 0.1154 -1.0000 -1.0000 2233951 1599229382.30 151.5140 60.0000 32.0000 1.9799 1.9829 399.6408 400.3760 0.1154 -1.0000 -1.0000 2234030 1599229382.40 151.5140 60.0000 32.0000 1.9803 1.9833 399.6658 400.4018 0.1155 -1.0000 -1.0000 2234092 1599229382.50 151.5140 60.0000 32.0000 1.9800 1.9830 399.6604 400.3967 0.1156 -1.0000 -1.0000 2234155 1599229382.60 151.5140 60.0000 32.0000 1.9796 1.9826 399.6758 400.4121 0.1155 -1.0000 -1.0000 2234233 1599229382.70 151.5072 60.0000 32.0000 1.9792 1.9822 399.7136 400.4494 0.1154 -1.0000 -1.0000 2234451 1599229382.80 151.5072 60.0000 32.0000 1.9794 1.9824 399.5610 400.2963 0.1155 -1.0000 -1.0000 2234514 1599229382.90 151.5072 60.0000 32.0000 1.9799 1.9829 399.6557 400.3917 0.1155 -1.0000 -1.0000 2234592 1599229383.00 151.5072 60.0000 32.0000 1.9804 1.9834 399.6340 400.3698 0.1155 -1.0000 -1.0000 2234654 1599229383.10 151.5072 60.0000 32.0000 1.9808 1.9838 399.7329 400.4695 0.1156 -1.0000 -1.0000 2234717 1599229383.20 151.4959 60.0000 32.0000 1.9807 1.9837 399.6147 400.3494 0.1153 -1.0000 -1.0000 2234967 1599229383.30 151.4959 60.0000 32.0000 1.9803 1.9833 399.7161 400.4513 0.1154 -1.0000 -1.0000 2235014 1599229383.40 151.4959 60.0000 32.0000 1.9803 1.9833 399.6032 400.3388 0.1155 -1.0000 -1.0000 2235076 1599229383.50 151.4959 60.0000 32.0000 1.9804 1.9834 399.6438 400.3792 0.1154 -1.0000 -1.0000 2235154 1599229383.60 151.4959 60.0000 32.0000 1.9806 1.9836 399.6912 400.4262 0.1154 -1.0000 -1.0000 2235217 1599229383.70 151.4959 60.0000 32.0000 1.9800 1.9830 399.7292 400.4650 0.1154 -1.0000 -1.0000 2235967 1599229383.80 151.5222 60.0000 32.0000 1.9799 1.9829 399.6378 400.3731 0.1154 -1.0000 -1.0000 2236029 1599229383.90 151.5222 60.0000 32.0000 1.9796 1.9826 399.7322 400.4681 0.1155 -1.0000 -1.0000 2236092 1599229384.00 151.5222 60.0000 32.0000 1.9802 1.9832 399.7505 400.4865 0.1155 -1.0000 -1.0000 2236154 1599229384.10 151.5222 60.0000 32.0000 1.9803 1.9833 399.6787 400.4147 0.1155 -1.0000 -1.0000 2236217 1599229384.20 151.5222 60.0000 32.0000 1.9806 1.9836 399.6466 400.3816 0.1152 -1.0000 -1.0000 2236451 1599229384.30 151.5489 60.0000 32.0000 1.9800 1.9830 399.7489 400.4848 0.1154 -1.0000 -1.0000 2236529 1599229384.40 151.5489 60.0000 32.0000 1.9812 1.9842 399.7149 400.4501 0.1153 -1.0000 -1.0000 2236592 1599229384.50 151.5489 60.0000 32.0000 1.9806 1.9836 399.7194 400.4549 0.1154 -1.0000 -1.0000 2236654 1599229384.60 151.5489 60.0000 32.0000 1.9804 1.9834 399.6917 400.4274 0.1154 -1.0000 -1.0000 2236716 1599229384.70 151.5489 60.0000 32.0000 1.9798 1.9828 399.7415 400.4760 0.1152 -1.0000 -1.0000 2236779 1599229384.80 151.5202 59.9996 32.0000 1.9803 1.9833 399.6916 400.4271 0.1155 -1.0000 -1.0000 2236841 1599229384.90 151.5039 59.9994 32.0000 1.9802 1.9832 399.6654 400.4010 0.1155 -1.0000 -1.0000 2236919 1599229385.00 151.5039 59.9994 32.0000 1.9804 1.9834 399.7053 400.4405 0.1153 -1.0000 -1.0000 2236982 1599229385.10 151.5039 59.9994 32.0000 1.9806 1.9836 399.6239 400.3592 0.1154 -1.0000 -1.0000 2237044 1599229385.20 151.5039 59.9994 32.0000 1.9801 1.9831 399.6644 400.3999 0.1154 -1.0000 -1.0000 2237123 1599229385.30 151.5039 59.9994 32.0000 1.9800 1.9830 399.6415 400.3770 0.1154 -1.0000 -1.0000 2237216 1599229385.40 151.5049 59.9994 32.0000 1.9802 1.9832 399.5818 400.3179 0.1155 -1.0000 -1.0000 2237279 1599229385.50 151.5049 59.9994 32.0000 1.9809 1.9839 399.6932 400.4290 0.1154 -1.0000 -1.0000 2237357 1599229385.60 151.5049 59.9994 32.0000 1.9804 1.9834 399.6067 400.3426 0.1156 -1.0000 -1.0000 2237419 1599229385.70 151.5049 59.9994 32.0000 1.9803 1.9833 399.6922 400.4281 0.1155 -1.0000 -1.0000 2237482 1599229385.80 151.5049 59.9994 32.0000 1.9799 1.9829 399.7198 400.4559 0.1154 -1.0000 -1.0000 2237544 1599229385.90 151.5049 59.9994 32.0000 1.9800 1.9830 399.6834 400.4194 0.1156 -1.0000 -1.0000 2237607 1599229386.00 151.5049 59.9994 32.0000 1.9803 1.9833 399.6287 400.3640 0.1154 -1.0000 -1.0000 2237685 1599229386.10 151.5049 59.9994 32.0000 1.9799 1.9829 399.7122 400.4479 0.1154 -1.0000 -1.0000 2237747 1599229386.20 151.5049 59.9994 32.0000 1.9804 1.9834 399.6695 400.4049 0.1154 -1.0000 -1.0000 2237810 1599229386.30 151.5049 59.9994 32.0000 1.9797 1.9827 399.6338 400.3696 0.1155 -1.0000 -1.0000 2237997 1599229386.40 151.5049 59.9994 32.0000 1.9796 1.9826 399.6636 400.3998 0.1155 -1.0000 -1.0000 2238060 1599229386.50 151.4844 59.9994 32.0000 1.9799 1.9829 399.6313 400.3662 0.1154 -1.0000 -1.0000 2238122 1599229386.60 151.4844 59.9994 32.0000 1.9807 1.9837 399.6482 400.3845 0.1155 -1.0000 -1.0000 2238200 1599229386.70 151.4844 59.9994 32.0000 1.9802 1.9832 399.7057 400.4415 0.1154 -1.0000 -1.0000 2238263 1599229386.80 151.4844 59.9994 32.0000 1.9800 1.9830 399.5927 400.3282 0.1155 -1.0000 -1.0000 2238482 1599229386.90 151.4844 59.9994 32.0000 1.9799 1.9829 399.6105 400.3467 0.1156 -1.0000 -1.0000 2238560 1599229387.00 151.4588 59.9994 32.0000 1.9802 1.9832 399.6899 400.4261 0.1154 -1.0000 -1.0000 2238622 1599229387.10 151.4588 59.9994 32.0000 1.9798 1.9827 399.6735 400.4095 0.1155 -1.0000 -1.0000 2238685 1599229387.20 151.4588 59.9994 32.0000 1.9800 1.9830 399.6797 400.4164 0.1156 -1.0000 -1.0000 2238763 1599229387.30 151.4588 59.9994 32.0000 1.9801 1.9831 399.6403 400.3759 0.1154 -1.0000 -1.0000 2239185 1599229387.40 151.4588 59.9994 32.0000 1.9805 1.9835 399.5858 400.3211 0.1154 -1.0000 -1.0000 2239263 1599229387.50 151.4603 59.9994 32.0000 1.9799 1.9829 399.7101 400.4456 0.1154 -1.0000 -1.0000 2239325 1599229387.60 151.4626 59.9994 32.0000 1.9802 1.9832 399.7394 400.4752 0.1155 -1.0000 -1.0000 2239388 1599229387.70 151.4626 59.9994 32.0000 1.9801 1.9831 399.6637 400.3996 0.1154 -1.0000 -1.0000 2239606 1599229387.80 151.4626 59.9994 32.0000 1.9796 1.9826 399.5863 400.3211 0.1154 -1.0000 -1.0000 2239716 1599229387.90 151.4626 59.9994 32.0000 1.9798 1.9828 399.6324 400.3679 0.1155 -1.0000 -1.0000 2239778 1599229388.00 151.4626 59.9994 32.0000 1.9793 1.9823 399.6830 400.4198 0.1156 -1.0000 -1.0000 2239856 1599229388.10 151.5231 59.9994 32.0000 1.9808 1.9838 399.7293 400.4656 0.1155 -1.0000 -1.0000 2239919 1599229388.20 151.5231 59.9994 32.0000 1.9800 1.9830 399.6080 400.3446 0.1156 -1.0000 -1.0000 2239981 1599229388.30 151.5231 59.9994 32.0000 1.9801 1.9831 399.7054 400.4414 0.1154 -1.0000 -1.0000 2240059 1599229388.40 151.5231 59.9994 32.0000 1.9801 1.9831 399.6411 400.3761 0.1154 -1.0000 -1.0000 2240184 1599229388.50 151.5231 59.9994 32.0000 1.9804 1.9834 399.6146 400.3498 0.1154 -1.0000 -1.0000 2240247 1599229388.60 151.5231 59.9994 32.0000 1.9803 1.9833 399.7442 400.4788 0.1153 -1.0000 -1.0000 2240325 1599229388.70 151.4635 59.9994 32.0000 1.9802 1.9832 399.6341 400.3695 0.1154 -1.0000 -1.0000 2240387 1599229388.80 151.4635 59.9994 32.0000 1.9803 1.9833 399.6592 400.3944 0.1154 -1.0000 -1.0000 2240450 1599229388.90 151.4635 59.9994 32.0000 1.9795 1.9825 399.6120 400.3474 0.1154 -1.0000 -1.0000 2241247 1599229389.00 151.4635 59.9994 32.0000 1.9800 1.9830 399.6845 400.4189 0.1152 -1.0000 -1.0000 2241309 1599229389.10 151.4635 59.9994 32.0000 1.9805 1.9835 399.6628 400.3978 0.1154 -1.0000 -1.0000 2241372 1599229389.20 151.5282 59.9994 32.0000 1.9799 1.9829 399.6920 400.4271 0.1153 -1.0000 -1.0000 2241450 1599229389.30 151.5282 59.9994 32.0000 1.9800 1.9830 399.6583 400.3931 0.1153 -1.0000 -1.0000 2241512 1599229389.40 151.5282 59.9994 32.0000 1.9804 1.9834 399.7264 400.4616 0.1154 -1.0000 -1.0000 2241575 1599229389.50 151.5282 59.9994 32.0000 1.9799 1.9829 399.6981 400.4338 0.1155 -1.0000 -1.0000 2241653 1599229389.60 151.5282 59.9994 32.0000 1.9802 1.9832 399.6561 400.3922 0.1155 -1.0000 -1.0000 2241715 1599229389.70 151.5070 59.9996 32.0000 1.9803 1.9833 399.7385 400.4738 0.1154 -1.0000 -1.0000 2241793 1599229389.80 151.5008 59.9996 32.0000 1.9803 1.9833 399.7531 400.4894 0.1155 -1.0000 -1.0000 2241856 1599229389.90 151.5008 59.9996 32.0000 1.9808 1.9838 399.6582 400.3933 0.1154 -1.0000 -1.0000 2241918 1599229390.00 151.5008 59.9996 32.0000 1.9794 1.9824 399.6534 400.3892 0.1155 -1.0000 -1.0000 2241996 1599229390.10 151.5008 59.9996 32.0000 1.9797 1.9827 399.6646 400.4000 0.1153 -1.0000 -1.0000 2242043 1599229390.20 151.5041 59.9996 32.0000 1.9798 1.9828 399.6596 400.3952 0.1154 -1.0000 -1.0000 2242106 1599229390.30 151.5488 59.9996 32.0000 1.9792 1.9822 399.6516 400.3867 0.1154 -1.0000 -1.0000 2242184 1599229390.40 151.5488 59.9996 32.0000 1.9798 1.9828 399.6773 400.4123 0.1153 -1.0000 -1.0000 2242246 1599229390.50 151.5488 59.9996 32.0000 1.9796 1.9826 399.6374 400.3725 0.1154 -1.0000 -1.0000 2242309 1599229390.60 151.5488 59.9996 32.0000 1.9795 1.9825 399.7272 400.4628 0.1154 -1.0000 -1.0000 2242387 1599229390.70 151.5488 59.9996 32.0000 1.9795 1.9825 399.7068 400.4435 0.1157 -1.0000 -1.0000 2242449 1599229390.80 151.5488 59.9996 32.0000 1.9802 1.9832 399.6687 400.4042 0.1154 -1.0000 -1.0000 2242512 1599229390.90 151.5488 59.9996 32.0000 1.9805 1.9835 399.7269 400.4623 0.1153 -1.0000 -1.0000 2242699 1599229391.00 151.5488 59.9996 32.0000 1.9803 1.9833 399.7009 400.4358 0.1153 -1.0000 -1.0000 2242762 1599229391.10 151.5488 59.9996 32.0000 1.9804 1.9834 399.6657 400.4009 0.1153 -1.0000 -1.0000 2242824 1599229391.20 151.5488 59.9996 32.0000 1.9806 1.9836 399.5877 400.3220 0.1153 -1.0000 -1.0000 2242887 1599229391.30 151.5215 59.9996 32.0000 1.9800 1.9830 399.6382 400.3737 0.1155 -1.0000 -1.0000 2242965 1599229391.40 151.4565 59.9996 32.0000 1.9802 1.9832 399.7260 400.4625 0.1155 -1.0000 -1.0000 2243199 1599229391.50 151.4565 59.9996 32.0000 1.9796 1.9826 399.6113 400.3454 0.1153 -1.0000 -1.0000 2243277 1599229391.60 151.4565 59.9996 32.0000 1.9800 1.9830 399.6268 400.3633 0.1156 -1.0000 -1.0000 2243355 1599229391.70 151.4565 59.9996 32.0000 1.9802 1.9832 399.6942 400.4298 0.1154 -1.0000 -1.0000 2243418 1599229391.80 151.4565 59.9996 32.0000 1.9800 1.9830 399.6702 400.4064 0.1155 -1.0000 -1.0000 2243481 1599229391.90 151.4895 59.9996 32.0000 1.9802 1.9832 399.7078 400.4434 0.1154 -1.0000 -1.0000 2243543 1599229392.00 151.4895 59.9996 32.0000 1.9799 1.9829 399.6820 400.4178 0.1155 -1.0000 -1.0000 2243699 1599229392.10 151.4895 59.9996 32.0000 1.9807 1.9837 399.6905 400.4267 0.1155 -1.0000 -1.0000 2243762 1599229392.20 151.4895 59.9996 32.0000 1.9799 1.9829 399.6450 400.3808 0.1155 -1.0000 -1.0000 2243824 1599229392.30 151.4895 59.9996 32.0000 1.9797 1.9827 399.7098 400.4451 0.1154 -1.0000 -1.0000 2243887 1599229392.40 151.4895 59.9996 32.0000 1.9797 1.9827 399.6938 400.4288 0.1153 -1.0000 -1.0000 2243949 1599229392.50 151.4554 59.9996 32.0000 1.9797 1.9827 399.6592 400.3948 0.1154 -1.0000 -1.0000 2244246 1599229392.60 151.4554 59.9996 32.0000 1.9802 1.9832 399.6786 400.4133 0.1153 -1.0000 -1.0000 2244308 1599229392.70 151.4554 59.9996 32.0000 1.9796 1.9826 399.6611 400.3956 0.1152 -1.0000 -1.0000 2244371 1599229392.80 151.4554 59.9996 32.0000 1.9803 1.9833 399.7204 400.4566 0.1155 -1.0000 -1.0000 2244433 1599229392.90 151.4554 59.9996 32.0000 1.9798 1.9828 399.6800 400.4160 0.1155 -1.0000 -1.0000 2244512 1599229393.00 151.4533 59.9996 32.0000 1.9793 1.9823 399.7898 400.5252 0.1153 -1.0000 -1.0000 2244699 1599229393.10 151.4533 59.9996 32.0000 1.9798 1.9827 399.6356 400.3715 0.1155 -1.0000 -1.0000 2244761 1599229393.20 151.4533 59.9996 32.0000 1.9800 1.9830 399.6349 400.3701 0.1154 -1.0000 -1.0000 2244840 1599229393.30 151.4533 59.9996 32.0000 1.9794 1.9824 399.6657 400.4013 0.1155 -1.0000 -1.0000 2244902 1599229393.40 151.4533 59.9996 32.0000 1.9800 1.9830 399.6903 400.4266 0.1155 -1.0000 -1.0000 2244965 1599229393.50 151.4614 59.9996 32.0000 1.9797 1.9827 399.6406 400.3754 0.1154 -1.0000 -1.0000 2245214 1599229393.60 151.4834 59.9996 32.0000 1.9803 1.9833 399.6945 400.4297 0.1154 -1.0000 -1.0000 2245261 1599229393.70 151.4834 59.9996 32.0000 1.9797 1.9827 399.6236 400.3589 0.1154 -1.0000 -1.0000 2245339 1599229393.80 151.4834 59.9996 32.0000 1.9795 1.9825 399.5750 400.3113 0.1156 -1.0000 -1.0000 2245402 1599229393.90 151.4834 59.9996 32.0000 1.9796 1.9826 399.6268 400.3625 0.1155 -1.0000 -1.0000 2245464 1599229394.00 151.4834 59.9996 32.0000 1.9797 1.9827 399.6229 400.3589 0.1155 -1.0000 -1.0000 2245699 1599229394.10 151.5091 59.9996 32.0000 1.9801 1.9831 399.6469 400.3837 0.1157 -1.0000 -1.0000 2245761 1599229394.20 151.5093 59.9996 32.0000 1.9802 1.9832 399.6396 400.3746 0.1154 -1.0000 -1.0000 2245824 1599229394.30 151.5093 59.9996 32.0000 1.9805 1.9835 399.7095 400.4456 0.1154 -1.0000 -1.0000 2245902 1599229394.40 151.5093 59.9996 32.0000 1.9799 1.9829 399.6983 400.4341 0.1155 -1.0000 -1.0000 2245964 1599229394.50 151.5093 59.9996 32.0000 1.9801 1.9831 399.6512 400.3864 0.1154 -1.0000 -1.0000 2246449 1599229394.60 151.5154 60.0001 32.0000 1.9810 1.9840 399.6681 400.4036 0.1153 -1.0000 -1.0000 2246511 1599229394.70 151.5266 60.0008 32.0000 1.9802 1.9832 399.7425 400.4772 0.1153 -1.0000 -1.0000 2246574 1599229394.80 151.5266 60.0008 32.0000 1.9801 1.9831 399.8059 400.5401 0.1153 -1.0000 -1.0000 2246652 1599229394.90 151.5266 60.0008 32.0000 1.9796 1.9826 399.7176 400.4538 0.1155 -1.0000 -1.0000 2246714 1599229395.00 151.5266 60.0008 32.0000 1.9801 1.9831 399.6533 400.3884 0.1153 -1.0000 -1.0000 2246948 1599229395.10 151.5266 60.0008 32.0000 1.9810 1.9840 399.6980 400.4328 0.1153 -1.0000 -1.0000 2247011 1599229395.20 151.5266 60.0008 32.0000 1.9801 1.9831 399.7423 400.4775 0.1153 -1.0000 -1.0000 2247089 1599229395.30 151.5266 60.0008 32.0000 1.9795 1.9825 399.7202 400.4546 0.1153 -1.0000 -1.0000 2247151 1599229395.40 151.5266 60.0008 32.0000 1.9795 1.9825 399.6573 400.3927 0.1154 -1.0000 -1.0000 2247214 1599229395.50 151.5266 60.0008 32.0000 1.9802 1.9832 399.6542 400.3893 0.1153 -1.0000 -1.0000 2247276 1599229395.60 151.5266 60.0008 32.0000 1.9802 1.9832 399.6364 400.3726 0.1155 -1.0000 -1.0000 2247339 1599229395.70 151.4695 60.0008 32.0000 1.9801 1.9831 399.7064 400.4425 0.1155 -1.0000 -1.0000 2247417 1599229395.80 151.4481 60.0008 32.0000 1.9800 1.9830 399.7181 400.4535 0.1154 -1.0000 -1.0000 2247480 1599229395.90 151.4481 60.0008 32.0000 1.9799 1.9829 399.7334 400.4693 0.1155 -1.0000 -1.0000 2247542 1599229396.00 151.4481 60.0008 32.0000 1.9799 1.9829 399.6985 400.4338 0.1153 -1.0000 -1.0000 2247620 1599229396.10 151.4481 60.0008 32.0000 1.9792 1.9822 399.6451 400.3810 0.1155 -1.0000 -1.0000 2247683 1599229396.20 151.4481 60.0008 32.0000 1.9805 1.9835 399.6678 400.4037 0.1154 -1.0000 -1.0000 2247745 1599229396.30 151.4872 60.0008 32.0000 1.9804 1.9834 399.6662 400.4015 0.1154 -1.0000 -1.0000 2247823 1599229396.40 151.4872 60.0008 32.0000 1.9801 1.9831 399.8228 400.5578 0.1153 -1.0000 -1.0000 2247886 1599229396.50 151.4872 60.0008 32.0000 1.9800 1.9830 399.7110 400.4465 0.1154 -1.0000 -1.0000 2247948 1599229396.60 151.4872 60.0008 32.0000 1.9800 1.9830 399.6777 400.4130 0.1154 -1.0000 -1.0000 2248183 1599229396.70 151.4872 60.0008 32.0000 1.9802 1.9832 399.6629 400.3986 0.1155 -1.0000 -1.0000 2248245 1599229396.80 151.4872 60.0008 32.0000 1.9806 1.9836 399.7255 400.4602 0.1152 -1.0000 -1.0000 2248308 1599229396.90 151.5088 60.0008 32.0000 1.9796 1.9826 399.7226 400.4576 0.1154 -1.0000 -1.0000 2248370 1599229397.00 151.5088 60.0008 32.0000 1.9800 1.9830 399.6800 400.4161 0.1155 -1.0000 -1.0000 2248432 1599229397.10 151.5088 60.0008 32.0000 1.9797 1.9827 399.6309 400.3666 0.1154 -1.0000 -1.0000 2248714 1599229397.20 151.5088 60.0008 32.0000 1.9800 1.9830 399.7331 400.4683 0.1154 -1.0000 -1.0000 2248792 1599229397.30 151.5088 60.0008 32.0000 1.9809 1.9839 399.7186 400.4540 0.1153 -1.0000 -1.0000 2248854 1599229397.40 151.5295 60.0008 32.0000 1.9795 1.9825 399.7302 400.4656 0.1154 -1.0000 -1.0000 2248917 1599229397.50 151.5295 60.0008 32.0000 1.9801 1.9831 399.6418 400.3772 0.1154 -1.0000 -1.0000 2248995 1599229397.60 151.5295 60.0008 32.0000 1.9801 1.9831 399.7007 400.4358 0.1153 -1.0000 -1.0000 2249260 1599229397.70 151.5295 60.0008 32.0000 1.9802 1.9832 399.7208 400.4559 0.1154 -1.0000 -1.0000 2249338 1599229397.80 151.5295 60.0008 32.0000 1.9804 1.9834 399.7534 400.4896 0.1155 -1.0000 -1.0000 2249463 1599229397.90 151.5295 60.0008 32.0000 1.9797 1.9827 399.6280 400.3637 0.1154 -1.0000 -1.0000 2249542 1599229398.00 151.5295 60.0008 32.0000 1.9803 1.9833 399.6642 400.3997 0.1154 -1.0000 -1.0000 2249698 1599229398.10 151.5295 60.0008 32.0000 1.9808 1.9838 399.6476 400.3814 0.1152 -1.0000 -1.0000 2249932 1599229398.20 151.5295 60.0008 32.0000 1.9800 1.9829 399.6981 400.4334 0.1154 -1.0000 -1.0000 2249995 1599229398.30 151.5295 60.0008 32.0000 1.9800 1.9830 399.6628 400.3984 0.1154 -1.0000 -1.0000 2250073 1599229398.40 151.5295 60.0008 32.0000 1.9794 1.9824 399.7171 400.4536 0.1155 -1.0000 -1.0000 2250135 1599229398.50 151.5546 60.0008 32.0000 1.9800 1.9830 399.5972 400.3327 0.1154 -1.0000 -1.0000 2250198 1599229398.60 151.5546 60.0008 32.0000 1.9795 1.9825 399.6502 400.3862 0.1155 -1.0000 -1.0000 2250463 1599229398.70 151.4931 60.0008 32.0000 1.9800 1.9830 399.6941 400.4294 0.1154 -1.0000 -1.0000 2250526 1599229398.80 151.4931 60.0008 32.0000 1.9798 1.9828 399.6683 400.4042 0.1155 -1.0000 -1.0000 2250588 1599229398.90 151.4931 60.0008 32.0000 1.9798 1.9828 399.7039 400.4397 0.1154 -1.0000 -1.0000 2250666 1599229399.00 151.4942 60.0008 32.0000 1.9797 1.9827 399.7127 400.4474 0.1154 -1.0000 -1.0000 2250729 1599229399.10 151.4955 60.0008 32.0000 1.9802 1.9832 399.6819 400.4175 0.1154 -1.0000 -1.0000 2250963 1599229399.20 151.4955 60.0008 32.0000 1.9806 1.9836 399.6898 400.4255 0.1154 -1.0000 -1.0000 2251026 1599229399.30 151.4955 60.0008 32.0000 1.9798 1.9828 399.6660 400.4014 0.1154 -1.0000 -1.0000 2251088 1599229399.40 151.4955 60.0008 32.0000 1.9800 1.9830 399.7063 400.4421 0.1155 -1.0000 -1.0000 2251166 1599229399.50 151.4955 60.0008 32.0000 1.9800 1.9830 399.6136 400.3498 0.1155 -1.0000 -1.0000 2251229 1599229399.60 151.5168 60.0005 32.0000 1.9810 1.9840 399.6635 400.3987 0.1154 -1.0000 -1.0000 2251713 1599229399.70 151.5168 60.0005 32.0000 1.9809 1.9839 399.6252 400.3605 0.1154 -1.0000 -1.0000 2251791 1599229399.80 151.5168 60.0005 32.0000 1.9805 1.9835 399.7497 400.4859 0.1155 -1.0000 -1.0000 2251853 1599229399.90 151.5168 60.0005 32.0000 1.9797 1.9827 399.6697 400.4053 0.1154 -1.0000 -1.0000 2251916 1599229400.00 151.5168 60.0005 32.0000 1.9799 1.9829 399.6663 400.4016 0.1154 -1.0000 -1.0000 2251994 1599229400.10 151.5168 60.0005 32.0000 1.9799 1.9829 399.6657 400.4013 0.1154 -1.0000 -1.0000 2252057 1599229400.20 151.5168 60.0005 32.0000 1.9802 1.9832 399.7284 400.4639 0.1154 -1.0000 -1.0000 2252182 1599229400.30 151.5168 60.0005 32.0000 1.9805 1.9835 399.7442 400.4792 0.1153 -1.0000 -1.0000 2252260 1599229400.40 151.5168 60.0005 32.0000 1.9797 1.9827 399.7477 400.4827 0.1154 -1.0000 -1.0000 2252307 1599229400.50 151.5168 60.0005 32.0000 1.9799 1.9829 399.5513 400.2870 0.1155 -1.0000 -1.0000 2252385 1599229400.60 151.5168 60.0005 32.0000 1.9804 1.9834 399.6393 400.3742 0.1153 -1.0000 -1.0000 2252447 1599229400.70 151.5182 60.0005 32.0000 1.9805 1.9835 399.6775 400.4140 0.1155 -1.0000 -1.0000 2252775 1599229400.80 151.5182 60.0005 32.0000 1.9801 1.9831 399.6781 400.4131 0.1154 -1.0000 -1.0000 2252838 1599229400.90 151.5182 60.0005 32.0000 1.9802 1.9832 399.6674 400.4030 0.1155 -1.0000 -1.0000 2252916 1599229401.00 151.5084 60.0005 32.0000 1.9795 1.9825 399.6800 400.4158 0.1154 -1.0000 -1.0000 2252978 1599229401.10 151.5084 60.0005 32.0000 1.9803 1.9833 399.6843 400.4192 0.1153 -1.0000 -1.0000 2253041 1599229401.20 151.5084 60.0005 32.0000 1.9806 1.9836 399.6695 400.4044 0.1153 -1.0000 -1.0000 2253119 1599229401.30 151.4477 60.0005 32.0000 1.9802 1.9832 399.7330 400.4681 0.1154 -1.0000 -1.0000 2253181 1599229401.40 151.4477 60.0005 32.0000 1.9803 1.9833 399.6767 400.4121 0.1154 -1.0000 -1.0000 2253244 1599229401.50 151.4477 60.0005 32.0000 1.9800 1.9830 399.5741 400.3087 0.1153 -1.0000 -1.0000 2253322 1599229401.60 151.4477 60.0005 32.0000 1.9797 1.9827 399.6318 400.3668 0.1154 -1.0000 -1.0000 2253384 1599229401.70 151.4477 60.0005 32.0000 1.9800 1.9830 399.6580 400.3934 0.1154 -1.0000 -1.0000 2253447 1599229401.80 151.4528 60.0005 32.0000 1.9797 1.9827 399.6852 400.4217 0.1155 -1.0000 -1.0000 2253509 1599229401.90 151.4662 60.0005 32.0000 1.9799 1.9829 399.6697 400.4050 0.1155 -1.0000 -1.0000 2253572 1599229402.00 151.4662 60.0005 32.0000 1.9795 1.9825 399.6357 400.3706 0.1153 -1.0000 -1.0000 2253650 1599229402.10 151.4662 60.0005 32.0000 1.9797 1.9827 399.6362 400.3718 0.1154 -1.0000 -1.0000 2253712 1599229402.20 151.4662 60.0005 32.0000 1.9801 1.9831 399.6382 400.3737 0.1154 -1.0000 -1.0000 2254244 1599229402.30 151.4662 60.0005 32.0000 1.9805 1.9835 399.6778 400.4134 0.1154 -1.0000 -1.0000 2254322 1599229402.40 151.4635 60.0005 32.0000 1.9795 1.9825 399.6430 400.3787 0.1154 -1.0000 -1.0000 2254384 1599229402.50 151.4635 60.0005 32.0000 1.9798 1.9828 399.6268 400.3619 0.1153 -1.0000 -1.0000 2254447 1599229402.60 151.4635 60.0005 32.0000 1.9799 1.9829 399.6383 400.3740 0.1154 -1.0000 -1.0000 2254525 1599229402.70 151.4635 60.0005 32.0000 1.9796 1.9826 399.6738 400.4090 0.1154 -1.0000 -1.0000 2254572 1599229402.80 151.4635 60.0005 32.0000 1.9804 1.9834 399.6465 400.3819 0.1154 -1.0000 -1.0000 2254634 1599229402.90 151.4635 60.0005 32.0000 1.9799 1.9829 399.7185 400.4539 0.1154 -1.0000 -1.0000 2254712 1599229403.00 151.4635 60.0005 32.0000 1.9803 1.9833 399.5976 400.3332 0.1155 -1.0000 -1.0000 2254775 1599229403.10 151.4635 60.0005 32.0000 1.9796 1.9826 399.6925 400.4284 0.1154 -1.0000 -1.0000 2254837 1599229403.20 151.4635 60.0005 32.0000 1.9799 1.9829 399.6975 400.4323 0.1153 -1.0000 -1.0000 2254915 1599229403.30 151.4635 60.0005 32.0000 1.9795 1.9825 399.6416 400.3766 0.1153 -1.0000 -1.0000 2254993 1599229403.40 151.4635 60.0005 32.0000 1.9804 1.9834 399.6486 400.3843 0.1154 -1.0000 -1.0000 2255056 1599229403.50 151.4839 60.0005 32.0000 1.9789 1.9819 399.6840 400.4195 0.1154 -1.0000 -1.0000 2255134 1599229403.60 151.5165 60.0005 32.0000 1.9800 1.9830 399.6059 400.3410 0.1154 -1.0000 -1.0000 2255197 1599229403.70 151.5165 60.0005 32.0000 1.9797 1.9827 399.6382 400.3741 0.1155 -1.0000 -1.0000 2255275 1599229403.80 151.5165 60.0005 32.0000 1.9803 1.9833 399.6647 400.4007 0.1155 -1.0000 -1.0000 2255665 1599229403.90 151.4862 60.0005 32.0000 1.9805 1.9835 399.6641 400.3997 0.1154 -1.0000 -1.0000 2255728 1599229404.00 151.4924 60.0005 32.0000 1.9804 1.9834 399.5940 400.3296 0.1154 -1.0000 -1.0000 2255806 1599229404.10 151.4924 60.0005 32.0000 1.9800 1.9830 399.6263 400.3616 0.1154 -1.0000 -1.0000 2255868 1599229404.20 151.4924 60.0005 32.0000 1.9804 1.9834 399.7514 400.4866 0.1153 -1.0000 -1.0000 2255931 1599229404.30 151.4924 60.0005 32.0000 1.9801 1.9831 399.6029 400.3378 0.1153 -1.0000 -1.0000 2256009 1599229404.40 151.4924 60.0005 32.0000 1.9803 1.9833 399.6288 400.3634 0.1153 -1.0000 -1.0000 2256071 1599229404.50 151.4924 60.0005 32.0000 1.9801 1.9831 399.6908 400.4257 0.1153 -1.0000 -1.0000 2256134 1599229404.60 151.4924 60.0005 32.0000 1.9798 1.9828 399.7389 400.4744 0.1154 -1.0000 -1.0000 2256212 1599229404.70 151.5126 60.0005 32.0000 1.9801 1.9831 399.6258 400.3614 0.1154 -1.0000 -1.0000 2256274 1599229404.80 151.5212 60.0005 32.0000 1.9803 1.9833 399.7358 400.4721 0.1155 -1.0000 -1.0000 2256493 1599229404.90 151.5212 60.0005 32.0000 1.9803 1.9833 399.6861 400.4220 0.1154 -1.0000 -1.0000 2256571 1599229405.00 151.5212 60.0005 32.0000 1.9794 1.9824 399.7067 400.4419 0.1153 -1.0000 -1.0000 2256634 1599229405.10 151.5212 60.0005 32.0000 1.9797 1.9827 399.6266 400.3622 0.1154 -1.0000 -1.0000 2256696 1599229405.20 151.5212 60.0005 32.0000 1.9795 1.9825 399.7462 400.4814 0.1154 -1.0000 -1.0000 2256759 1599229405.30 151.4949 60.0005 32.0000 1.9805 1.9835 399.7313 400.4664 0.1154 -1.0000 -1.0000 2257040 1599229405.40 151.4949 60.0005 32.0000 1.9804 1.9834 399.7136 400.4499 0.1155 -1.0000 -1.0000 2257102 1599229405.50 151.4949 60.0005 32.0000 1.9799 1.9829 399.7177 400.4530 0.1154 -1.0000 -1.0000 2257180 1599229405.60 151.4949 60.0005 32.0000 1.9801 1.9831 399.7931 400.5281 0.1153 -1.0000 -1.0000 2257243 1599229405.70 151.4949 60.0005 32.0000 1.9804 1.9834 399.6505 400.3869 0.1156 -1.0000 -1.0000 2257321 1599229405.80 151.4949 60.0005 32.0000 1.9804 1.9834 399.7020 400.4378 0.1154 -1.0000 -1.0000 2257493 1599229405.90 151.5245 60.0005 32.0000 1.9807 1.9837 399.6630 400.3975 0.1153 -1.0000 -1.0000 2257555 1599229406.00 151.5245 60.0005 32.0000 1.9798 1.9828 399.7366 400.4726 0.1155 -1.0000 -1.0000 2257633 1599229406.10 151.5245 60.0005 32.0000 1.9798 1.9828 399.6783 400.4135 0.1153 -1.0000 -1.0000 2257696 1599229406.20 151.5245 60.0005 32.0000 1.9800 1.9830 399.7330 400.4687 0.1155 -1.0000 -1.0000 2257758 1599229406.30 151.5245 60.0005 32.0000 1.9803 1.9833 399.6519 400.3874 0.1154 -1.0000 -1.0000 2258008 1599229406.40 151.5339 60.0005 32.0000 1.9809 1.9839 399.7124 400.4480 0.1155 -1.0000 -1.0000 2258071 1599229406.50 151.5341 60.0005 32.0000 1.9801 1.9831 399.7451 400.4806 0.1154 -1.0000 -1.0000 2258133 1599229406.60 151.5341 60.0005 32.0000 1.9800 1.9830 399.7593 400.4947 0.1154 -1.0000 -1.0000 2258196 1599229406.70 151.5341 60.0005 32.0000 1.9804 1.9834 399.6732 400.4089 0.1155 -1.0000 -1.0000 2258258 1599229406.80 151.5341 60.0005 32.0000 1.9806 1.9836 399.8398 400.5754 0.1154 -1.0000 -1.0000 2258321 1599229406.90 151.5110 60.0005 32.0000 1.9790 1.9820 399.6279 400.3624 0.1153 -1.0000 -1.0000 2258399 1599229407.00 151.4705 60.0005 32.0000 1.9793 1.9823 399.6956 400.4301 0.1153 -1.0000 -1.0000 2258461 1599229407.10 151.4705 60.0005 32.0000 1.9800 1.9830 399.6402 400.3768 0.1155 -1.0000 -1.0000 2258524 1599229407.20 151.4705 60.0005 32.0000 1.9794 1.9824 399.7021 400.4371 0.1153 -1.0000 -1.0000 2258602 1599229407.30 151.4705 60.0005 32.0000 1.9802 1.9832 399.7688 400.5052 0.1156 -1.0000 -1.0000 2258664 1599229407.40 151.4705 60.0005 32.0000 1.9797 1.9827 399.7478 400.4832 0.1154 -1.0000 -1.0000 2259227 1599229407.50 151.4634 60.0005 32.0000 1.9797 1.9827 399.6845 400.4203 0.1155 -1.0000 -1.0000 2259305 1599229407.60 151.4634 60.0005 32.0000 1.9799 1.9829 399.7488 400.4838 0.1153 -1.0000 -1.0000 2259367 1599229407.70 151.4634 60.0005 32.0000 1.9800 1.9830 399.7122 400.4474 0.1153 -1.0000 -1.0000 2259445 1599229407.80 151.4634 60.0005 32.0000 1.9794 1.9824 399.7377 400.4726 0.1153 -1.0000 -1.0000 2259508 1599229407.90 151.4634 60.0005 32.0000 1.9797 1.9827 399.6887 400.4232 0.1153 -1.0000 -1.0000 2300102 1599229408.00 151.4634 60.0005 32.0000 1.9791 1.9821 399.6811 400.4171 0.1154 -1.0000 -1.0000 2300180 1599229408.10 151.4634 60.0005 32.0000 1.9795 1.9825 399.6283 400.3640 0.1155 -1.0000 -1.0000 2300227 1599229408.20 151.4634 60.0005 32.0000 1.9802 1.9833 399.6383 400.3744 0.1155 -1.0000 -1.0000 2300305 1599229408.30 151.4634 60.0005 32.0000 1.9791 1.9821 399.6845 400.4207 0.1155 -1.0000 -1.0000 2300367 1599229408.40 151.4634 60.0005 32.0000 1.9795 1.9825 399.7154 400.4507 0.1153 -1.0000 -1.0000 2300430 1599229408.50 151.4634 60.0005 32.0000 1.9797 1.9827 399.6978 400.4331 0.1154 -1.0000 -1.0000 2300492 1599229408.60 151.4969 60.0005 32.0000 1.9796 1.9826 399.6508 400.3863 0.1155 -1.0000 -1.0000 2300570 1599229408.70 151.4969 60.0005 32.0000 1.9799 1.9829 399.6963 400.4332 0.1156 -1.0000 -1.0000 2300633 1599229408.80 151.4969 60.0005 32.0000 1.9800 1.9830 399.7359 400.4722 0.1155 -1.0000 -1.0000 2300726 1599229408.90 151.4969 60.0005 32.0000 1.9803 1.9833 399.6411 400.3768 0.1154 -1.0000 -1.0000 2300789 1599229409.00 151.4969 60.0005 32.0000 1.9797 1.9827 399.6896 400.4259 0.1156 -1.0000 -1.0000 2300851 1599229409.10 151.4969 60.0005 32.0000 1.9800 1.9830 399.6984 400.4335 0.1153 -1.0000 -1.0000 2300914 1599229409.20 151.4874 60.0005 32.0000 1.9790 1.9820 399.6222 400.3567 0.1153 -1.0000 -1.0000 2300992 1599229409.30 151.4874 60.0005 32.0000 1.9799 1.9829 399.7008 400.4358 0.1154 -1.0000 -1.0000 2301054 1599229409.40 151.4874 60.0005 32.0000 1.9802 1.9832 399.5980 400.3344 0.1156 -1.0000 -1.0000 2301742 1599229409.50 151.4874 60.0005 32.0000 1.9796 1.9826 399.6746 400.4105 0.1154 -1.0000 -1.0000 2301820 1599229409.60 151.4874 60.0005 32.0000 1.9800 1.9830 399.6605 400.3958 0.1154 -1.0000 -1.0000 2301882 1599229409.70 151.4874 60.0005 32.0000 1.9807 1.9837 399.6951 400.4307 0.1154 -1.0000 -1.0000 2301961 1599229409.80 151.4551 60.0007 32.0000 1.9804 1.9834 399.6353 400.3704 0.1153 -1.0000 -1.0000 2302023 1599229409.90 151.4551 60.0007 32.0000 1.9801 1.9831 399.7211 400.4559 0.1153 -1.0000 -1.0000 2302086 1599229410.00 151.4551 60.0007 32.0000 1.9795 1.9825 399.6481 400.3835 0.1155 -1.0000 -1.0000 2302148 1599229410.10 151.4551 60.0007 32.0000 1.9796 1.9826 399.6109 400.3461 0.1153 -1.0000 -1.0000 2302210 1599229410.20 151.4551 60.0007 32.0000 1.9802 1.9832 399.5553 400.2902 0.1154 -1.0000 -1.0000 2302289 1599229410.30 151.4725 60.0007 32.0000 1.9802 1.9832 399.6650 400.4003 0.1154 -1.0000 -1.0000 2302351 1599229410.40 151.4746 60.0007 32.0000 1.9797 1.9827 399.6639 400.4000 0.1155 -1.0000 -1.0000 2302414 1599229410.50 151.4746 60.0007 32.0000 1.9801 1.9831 399.6847 400.4202 0.1154 -1.0000 -1.0000 2302476 1599229410.60 151.4746 60.0007 32.0000 1.9801 1.9831 399.6322 400.3674 0.1154 -1.0000 -1.0000 2302554 1599229410.70 151.4746 60.0007 32.0000 1.9799 1.9829 399.7157 400.4522 0.1156 -1.0000 -1.0000 2302617 1599229410.80 151.4746 60.0007 32.0000 1.9797 1.9827 399.5608 400.2964 0.1155 -1.0000 -1.0000 2302679 1599229410.90 151.5157 60.0007 32.0000 1.9798 1.9828 399.7104 400.4471 0.1156 -1.0000 -1.0000 2302742 1599229411.00 151.5157 60.0007 32.0000 1.9797 1.9827 399.7490 400.4853 0.1155 -1.0000 -1.0000 2302804 1599229411.10 151.5157 60.0007 32.0000 1.9796 1.9826 399.7085 400.4436 0.1153 -1.0000 -1.0000 2302867 1599229411.20 151.5157 60.0007 32.0000 1.9794 1.9824 399.6362 400.3711 0.1154 -1.0000 -1.0000 2302945 1599229411.30 151.5157 60.0007 32.0000 1.9801 1.9831 399.6770 400.4123 0.1153 -1.0000 -1.0000 2303007 1599229411.40 151.5157 60.0007 32.0000 1.9794 1.9824 399.6644 400.3990 0.1153 -1.0000 -1.0000 2303179 1599229411.50 151.5157 60.0007 32.0000 1.9796 1.9826 399.6655 400.4011 0.1155 -1.0000 -1.0000 2303257 1599229411.60 151.5157 60.0007 32.0000 1.9796 1.9826 399.6323 400.3692 0.1155 -1.0000 -1.0000 2303320 1599229411.70 151.5157 60.0007 32.0000 1.9803 1.9833 399.6863 400.4218 0.1154 -1.0000 -1.0000 2303398 1599229411.80 151.5157 60.0007 32.0000 1.9801 1.9831 399.7302 400.4658 0.1154 -1.0000 -1.0000 2303460 1599229411.90 151.5157 60.0007 32.0000 1.9797 1.9827 399.6863 400.4218 0.1154 -1.0000 -1.0000 2303695 1599229412.00 151.5073 60.0007 32.0000 1.9798 1.9828 399.6523 400.3866 0.1152 -1.0000 -1.0000 2303773 1599229412.10 151.5073 60.0007 32.0000 1.9798 1.9828 399.6521 400.3867 0.1153 -1.0000 -1.0000 2303835 1599229412.20 151.5073 60.0007 32.0000 1.9805 1.9835 399.6889 400.4243 0.1154 -1.0000 -1.0000 2303898 1599229412.30 151.5073 60.0007 32.0000 1.9797 1.9827 399.6788 400.4147 0.1155 -1.0000 -1.0000 2303976 1599229412.40 151.5073 60.0007 32.0000 1.9802 1.9832 399.6420 400.3772 0.1154 -1.0000 -1.0000 2304038 1599229412.50 151.5073 60.0007 32.0000 1.9807 1.9837 399.6749 400.4104 0.1153 -1.0000 -1.0000 2304101 1599229412.60 151.5124 60.0007 32.0000 1.9802 1.9832 399.6163 400.3518 0.1155 -1.0000 -1.0000 2304163 1599229412.70 151.5124 60.0007 32.0000 1.9801 1.9831 399.6313 400.3670 0.1155 -1.0000 -1.0000 2304226 1599229412.80 151.5124 60.0007 32.0000 1.9807 1.9837 399.5910 400.3267 0.1155 -1.0000 -1.0000 2304288 1599229412.90 151.5124 60.0007 32.0000 1.9804 1.9834 399.6639 400.3993 0.1154 -1.0000 -1.0000 2304366 1599229413.00 151.5124 60.0007 32.0000 1.9800 1.9830 399.6832 400.4184 0.1153 -1.0000 -1.0000 2304757 1599229413.10 151.5342 60.0007 32.0000 1.9802 1.9832 399.6578 400.3923 0.1153 -1.0000 -1.0000 2304819 1599229413.20 151.5342 60.0007 32.0000 1.9806 1.9836 399.6654 400.4004 0.1153 -1.0000 -1.0000 2304882 1599229413.30 151.5342 60.0007 32.0000 1.9797 1.9827 399.7040 400.4383 0.1152 -1.0000 -1.0000 2304944 1599229413.40 151.5342 60.0007 32.0000 1.9800 1.9830 399.7285 400.4644 0.1155 -1.0000 -1.0000 2305022 1599229413.50 151.5342 60.0007 32.0000 1.9796 1.9826 399.6598 400.3956 0.1155 -1.0000 -1.0000 2305210 1599229413.60 151.5352 60.0007 32.0000 1.9796 1.9826 399.6147 400.3505 0.1155 -1.0000 -1.0000 2305272 1599229413.70 151.5358 60.0007 32.0000 1.9801 1.9831 399.6809 400.4157 0.1152 -1.0000 -1.0000 2305350 1599229413.80 151.5358 60.0007 32.0000 1.9804 1.9834 399.7292 400.4644 0.1153 -1.0000 -1.0000 2305413 1599229413.90 151.5358 60.0007 32.0000 1.9817 1.9847 399.6733 400.4086 0.1154 -1.0000 -1.0000 2305491 1599229414.00 151.5358 60.0007 32.0000 1.9801 1.9831 399.6849 400.4196 0.1152 -1.0000 -1.0000 2305725 1599229414.10 151.5358 60.0007 32.0000 1.9798 1.9827 399.6237 400.3578 0.1152 -1.0000 -1.0000 2305788 1599229414.20 151.4238 60.0007 32.0000 1.9802 1.9832 399.6416 400.3768 0.1154 -1.0000 -1.0000 2305850 1599229414.30 151.4238 60.0007 32.0000 1.9802 1.9832 399.6402 400.3756 0.1154 -1.0000 -1.0000 2305928 1599229414.40 151.4238 60.0007 32.0000 1.9804 1.9834 399.6475 400.3831 0.1154 -1.0000 -1.0000 2305991 1599229414.50 151.4238 60.0007 32.0000 1.9796 1.9826 399.6581 400.3926 0.1152 -1.0000 -1.0000 2306053 1599229414.60 151.4238 60.0007 32.0000 1.9797 1.9827 399.6707 400.4052 0.1153 -1.0000 -1.0000 2306131 1599229414.70 151.4361 60.0005 32.0000 1.9796 1.9826 399.6073 400.3428 0.1154 -1.0000 -1.0000 2306194 1599229414.80 151.4581 60.0002 32.0000 1.9798 1.9828 399.6206 400.3565 0.1155 -1.0000 -1.0000 2306256 1599229414.90 151.4581 60.0002 32.0000 1.9799 1.9829 399.5842 400.3193 0.1153 -1.0000 -1.0000 2306319 1599229415.00 151.4581 60.0002 32.0000 1.9793 1.9823 399.6780 400.4132 0.1154 -1.0000 -1.0000 2306491 1599229415.10 151.4581 60.0002 32.0000 1.9796 1.9826 399.6253 400.3611 0.1155 -1.0000 -1.0000 2306553 1599229415.20 151.4581 60.0002 32.0000 1.9798 1.9828 399.7054 400.4400 0.1153 -1.0000 -1.0000 2306631 1599229415.30 151.4344 60.0002 32.0000 1.9796 1.9826 399.6309 400.3669 0.1155 -1.0000 -1.0000 2306694 1599229415.40 151.4344 60.0002 32.0000 1.9795 1.9825 399.6591 400.3948 0.1154 -1.0000 -1.0000 2306756 1599229415.50 151.4344 60.0002 32.0000 1.9793 1.9823 399.6101 400.3457 0.1154 -1.0000 -1.0000 2307256 1599229415.60 151.4344 60.0002 32.0000 1.9797 1.9827 399.5930 400.3288 0.1156 -1.0000 -1.0000 2307319 1599229415.70 151.4344 60.0002 32.0000 1.9795 1.9825 399.6502 400.3858 0.1154 -1.0000 -1.0000 2307397 1599229415.80 151.4430 60.0002 32.0000 1.9803 1.9833 399.6244 400.3598 0.1154 -1.0000 -1.0000 2307459 1599229415.90 151.4545 60.0002 32.0000 1.9806 1.9836 399.5667 400.3019 0.1154 -1.0000 -1.0000 2307522 1599229416.00 151.4545 60.0002 32.0000 1.9798 1.9828 399.5952 400.3301 0.1154 -1.0000 -1.0000 2307725 1599229416.10 151.4545 60.0002 32.0000 1.9791 1.9821 399.6395 400.3759 0.1156 -1.0000 -1.0000 2307787 1599229416.20 151.4545 60.0002 32.0000 1.9799 1.9829 399.5750 400.3105 0.1154 -1.0000 -1.0000 2307850 1599229416.30 151.4545 60.0002 32.0000 1.9799 1.9829 399.5984 400.3340 0.1154 -1.0000 -1.0000 2307912 1599229416.40 151.5130 60.0002 32.0000 1.9802 1.9832 399.6473 400.3827 0.1154 -1.0000 -1.0000 2307975 1599229416.50 151.5130 60.0002 32.0000 1.9797 1.9827 399.5177 400.2521 0.1153 -1.0000 -1.0000 2308256 1599229416.60 151.5130 60.0002 32.0000 1.9800 1.9830 399.6371 400.3729 0.1155 -1.0000 -1.0000 2308334 1599229416.70 151.5130 60.0002 32.0000 1.9804 1.9834 399.6734 400.4101 0.1156 -1.0000 -1.0000 2308397 1599229416.80 151.5130 60.0002 32.0000 1.9799 1.9829 399.6431 400.3788 0.1154 -1.0000 -1.0000 2308459 1599229416.90 151.4797 60.0002 32.0000 1.9796 1.9826 399.7097 400.4451 0.1154 -1.0000 -1.0000 2308521 1599229417.00 151.4350 60.0002 32.0000 1.9803 1.9833 399.6503 400.3862 0.1155 -1.0000 -1.0000 2308584 1599229417.10 151.4350 60.0002 32.0000 1.9801 1.9831 399.5891 400.3251 0.1155 -1.0000 -1.0000 2308818 1599229417.20 151.4350 60.0002 32.0000 1.9799 1.9829 399.6132 400.3490 0.1155 -1.0000 -1.0000 2308881 1599229417.30 151.4350 60.0002 32.0000 1.9804 1.9834 399.7900 400.5248 0.1153 -1.0000 -1.0000 2308943 1599229417.40 151.4350 60.0002 32.0000 1.9803 1.9833 399.6616 400.3975 0.1155 -1.0000 -1.0000 2309006 1599229417.50 151.5113 60.0002 32.0000 1.9799 1.9829 399.6817 400.4182 0.1156 -1.0000 -1.0000 2309084 1599229417.60 151.5113 60.0002 32.0000 1.9798 1.9828 399.5519 400.2868 0.1153 -1.0000 -1.0000 2309959 1599229417.70 151.5113 60.0002 32.0000 1.9808 1.9838 399.6569 400.3920 0.1154 -1.0000 -1.0000 2310052 1599229417.80 151.5113 60.0002 32.0000 1.9805 1.9835 399.6586 400.3942 0.1154 -1.0000 -1.0000 2310115 1599229417.90 151.5113 60.0002 32.0000 1.9806 1.9836 399.6713 400.4060 0.1153 -1.0000 -1.0000 2310177 1599229418.00 151.5113 60.0002 32.0000 1.9805 1.9835 399.6639 400.3997 0.1154 -1.0000 -1.0000 2310255 1599229418.10 151.4585 60.0002 32.0000 1.9799 1.9829 399.6991 400.4349 0.1155 -1.0000 -1.0000 2310318 1599229418.20 151.4578 60.0002 32.0000 1.9800 1.9830 399.6820 400.4182 0.1155 -1.0000 -1.0000 2310380 1599229418.30 151.4578 60.0002 32.0000 1.9799 1.9829 399.6185 400.3539 0.1155 -1.0000 -1.0000 2310443 1599229418.40 151.4578 60.0002 32.0000 1.9800 1.9830 399.6566 400.3922 0.1154 -1.0000 -1.0000 2310505 1599229418.50 151.4578 60.0002 32.0000 1.9797 1.9827 399.6800 400.4157 0.1155 -1.0000 -1.0000 2310568 1599229418.60 151.4578 60.0002 32.0000 1.9799 1.9829 399.6394 400.3747 0.1154 -1.0000 -1.0000 2310646 1599229418.70 151.5089 60.0002 32.0000 1.9801 1.9831 399.6806 400.4163 0.1155 -1.0000 -1.0000 2310708 1599229418.80 151.5089 60.0002 32.0000 1.9802 1.9832 399.5856 400.3213 0.1155 -1.0000 -1.0000 2310771 1599229418.90 151.5089 60.0002 32.0000 1.9805 1.9835 399.6699 400.4052 0.1154 -1.0000 -1.0000 2310849 1599229419.00 151.5089 60.0002 32.0000 1.9801 1.9831 399.6600 400.3952 0.1153 -1.0000 -1.0000 2310912 1599229419.10 151.5089 60.0002 32.0000 1.9800 1.9830 399.6831 400.4178 0.1153 -1.0000 -1.0000 2311380 1599229419.20 151.5634 60.0001 32.0000 1.9799 1.9829 399.7018 400.4378 0.1155 -1.0000 -1.0000 2311443 1599229419.30 151.5634 60.0001 32.0000 1.9796 1.9826 399.6887 400.4237 0.1154 -1.0000 -1.0000 2311505 1599229419.40 151.5634 60.0001 32.0000 1.9799 1.9829 399.6684 400.4039 0.1154 -1.0000 -1.0000 2311568 1599229419.50 151.5634 60.0001 32.0000 1.9798 1.9828 399.6977 400.4333 0.1155 -1.0000 -1.0000 2311646 1599229419.60 151.5634 60.0001 32.0000 1.9797 1.9827 399.6546 400.3897 0.1154 -1.0000 -1.0000 2311708 1599229419.70 151.5634 60.0001 32.0000 1.9792 1.9822 399.6325 400.3679 0.1155 -1.0000 -1.0000 2311786 1599229419.80 151.5634 60.0001 32.0000 1.9804 1.9834 399.6680 400.4034 0.1154 -1.0000 -1.0000 2311849 1599229419.90 151.5634 60.0001 32.0000 1.9807 1.9837 399.7854 400.5208 0.1154 -1.0000 -1.0000 2311911 1599229420.00 151.5634 60.0001 32.0000 1.9803 1.9833 399.6876 400.4226 0.1153 -1.0000 -1.0000 2311974 1599229420.10 151.5634 60.0001 32.0000 1.9806 1.9836 399.7091 400.4450 0.1155 -1.0000 -1.0000 2312036 1599229420.20 151.5634 60.0001 32.0000 1.9803 1.9833 399.6612 400.3967 0.1154 -1.0000 -1.0000 2312114 1599229420.30 151.5634 60.0001 32.0000 1.9799 1.9829 399.6731 400.4088 0.1154 -1.0000 -1.0000 2312177 1599229420.40 151.4622 60.0001 32.0000 1.9802 1.9832 399.6935 400.4301 0.1155 -1.0000 -1.0000 2312239 1599229420.50 151.4622 60.0001 32.0000 1.9807 1.9837 399.7094 400.4443 0.1153 -1.0000 -1.0000 2312302 1599229420.60 151.4622 60.0001 32.0000 1.9800 1.9830 399.7012 400.4366 0.1154 -1.0000 -1.0000 2312442 1599229420.70 151.4622 60.0001 32.0000 1.9797 1.9827 399.6856 400.4206 0.1153 -1.0000 -1.0000 2312505 1599229420.80 151.4622 60.0001 32.0000 1.9800 1.9830 399.7701 400.5053 0.1154 -1.0000 -1.0000 2312567 1599229420.90 151.4622 60.0001 32.0000 1.9799 1.9829 399.6764 400.4122 0.1154 -1.0000 -1.0000 2312645 1599229421.00 151.4622 60.0001 32.0000 1.9802 1.9832 399.6624 400.3974 0.1154 -1.0000 -1.0000 2312708 1599229421.10 151.4622 60.0001 32.0000 1.9804 1.9834 399.6524 400.3876 0.1154 -1.0000 -1.0000 2313036 1599229421.20 151.4622 60.0001 32.0000 1.9800 1.9830 399.6744 400.4091 0.1153 -1.0000 -1.0000 2313114 1599229421.30 151.4622 60.0001 32.0000 1.9796 1.9826 399.6573 400.3933 0.1155 -1.0000 -1.0000 2313177 1599229421.40 151.4622 60.0001 32.0000 1.9799 1.9829 399.7082 400.4443 0.1155 -1.0000 -1.0000 2313239 1599229421.50 151.4671 60.0001 32.0000 1.9801 1.9831 399.6504 400.3870 0.1155 -1.0000 -1.0000 2313302 1599229421.60 151.4671 60.0001 32.0000 1.9806 1.9836 399.7200 400.4556 0.1155 -1.0000 -1.0000 2314239 1599229421.70 151.4671 60.0001 32.0000 1.9798 1.9828 399.6486 400.3835 0.1153 -1.0000 -1.0000 2314317 1599229421.80 151.4671 60.0001 32.0000 1.9803 1.9833 399.6159 400.3511 0.1154 -1.0000 -1.0000 2314380 1599229421.90 151.4671 60.0001 32.0000 1.9797 1.9827 399.7453 400.4810 0.1155 -1.0000 -1.0000 2314442 1599229422.00 151.4783 60.0001 32.0000 1.9803 1.9833 399.7010 400.4370 0.1155 -1.0000 -1.0000 2314520 1599229422.10 151.4849 60.0001 32.0000 1.9800 1.9830 399.7285 400.4637 0.1153 -1.0000 -1.0000 2314567 1599229422.20 151.4849 60.0001 32.0000 1.9794 1.9823 399.6388 400.3738 0.1154 -1.0000 -1.0000 2314645 1599229422.30 151.4849 60.0001 32.0000 1.9805 1.9835 399.6697 400.4053 0.1154 -1.0000 -1.0000 2314708 1599229422.40 151.4849 60.0001 32.0000 1.9799 1.9829 399.6143 400.3490 0.1154 -1.0000 -1.0000 2314770 1599229422.50 151.4849 60.0001 32.0000 1.9791 1.9821 399.6551 400.3904 0.1154 -1.0000 -1.0000 2314832 1599229422.60 151.4483 60.0001 32.0000 1.9803 1.9833 399.6669 400.4011 0.1153 -1.0000 -1.0000 2314911 1599229422.70 151.4483 60.0001 32.0000 1.9804 1.9834 399.6445 400.3800 0.1154 -1.0000 -1.0000 2314973 1599229422.80 151.4483 60.0001 32.0000 1.9795 1.9825 399.6764 400.4119 0.1154 -1.0000 -1.0000 2315036 1599229422.90 151.4483 60.0001 32.0000 1.9799 1.9829 399.7460 400.4827 0.1155 -1.0000 -1.0000 2315114 1599229423.00 151.4483 60.0001 32.0000 1.9794 1.9824 399.6780 400.4137 0.1155 -1.0000 -1.0000 2315176 1599229423.10 151.4483 60.0001 32.0000 1.9798 1.9828 399.6425 400.3784 0.1155 -1.0000 -1.0000 2315239 1599229423.20 151.4601 60.0001 32.0000 1.9797 1.9827 399.6574 400.3937 0.1155 -1.0000 -1.0000 2315301 1599229423.30 151.4601 60.0001 32.0000 1.9801 1.9831 399.6609 400.3962 0.1154 -1.0000 -1.0000 2315364 1599229423.40 151.4601 60.0001 32.0000 1.9800 1.9830 399.6366 400.3718 0.1154 -1.0000 -1.0000 2315426 1599229423.50 151.4601 60.0001 32.0000 1.9801 1.9831 399.6650 400.4006 0.1154 -1.0000 -1.0000 2315504 1599229423.60 151.4601 60.0001 32.0000 1.9794 1.9824 399.6473 400.3826 0.1154 -1.0000 -1.0000 2315567 1599229423.70 151.4601 60.0001 32.0000 1.9797 1.9827 399.6702 400.4050 0.1153 -1.0000 -1.0000 2315629 1599229423.80 151.4601 60.0001 32.0000 1.9800 1.9830 399.6374 400.3728 0.1154 -1.0000 -1.0000 2315707 1599229423.90 151.4601 60.0001 32.0000 1.9796 1.9826 399.6201 400.3557 0.1155 -1.0000 -1.0000 2315770 1599229424.00 151.4601 60.0001 32.0000 1.9799 1.9829 399.6240 400.3604 0.1155 -1.0000 -1.0000 2315832 1599229424.10 151.4601 60.0001 32.0000 1.9800 1.9830 399.7164 400.4520 0.1154 -1.0000 -1.0000 2315895 1599229424.20 151.4925 60.0001 32.0000 1.9799 1.9829 399.7520 400.4880 0.1155 -1.0000 -1.0000 2315957 1599229424.30 151.5292 60.0001 32.0000 1.9795 1.9825 399.6068 400.3416 0.1153 -1.0000 -1.0000 2316035 1599229424.40 151.5292 60.0001 32.0000 1.9795 1.9825 399.6205 400.3551 0.1152 -1.0000 -1.0000 2316098 1599229424.50 151.5292 60.0001 32.0000 1.9807 1.9837 399.5837 400.3188 0.1154 -1.0000 -1.0000 2316160 1599229424.60 151.5292 60.0001 32.0000 1.9803 1.9833 399.6778 400.4131 0.1154 -1.0000 -1.0000 2316238 1599229424.70 151.5292 60.0001 32.0000 1.9789 1.9819 399.6910 400.4276 0.1156 -1.0000 -1.0000 2316816 1599229424.80 151.4864 60.0001 32.0000 1.9797 1.9827 399.6330 400.3676 0.1152 -1.0000 -1.0000 2316879 1599229424.90 151.4864 60.0001 32.0000 1.9801 1.9831 399.7095 400.4448 0.1154 -1.0000 -1.0000 2316957 1599229425.00 151.4864 60.0001 32.0000 1.9799 1.9829 399.6730 400.4078 0.1153 -1.0000 -1.0000 2317019 1599229425.10 151.4864 60.0001 32.0000 1.9798 1.9828 399.7210 400.4574 0.1155 -1.0000 -1.0000 2317082 1599229425.20 151.4864 60.0001 32.0000 1.9801 1.9831 399.6241 400.3587 0.1154 -1.0000 -1.0000 2317160 1599229425.30 151.4864 60.0001 32.0000 1.9801 1.9831 399.6505 400.3862 0.1155 -1.0000 -1.0000 2317223 1599229425.40 151.4830 60.0001 32.0000 1.9800 1.9830 399.5513 400.2864 0.1154 -1.0000 -1.0000 2317285 1599229425.50 151.4402 60.0001 32.0000 1.9798 1.9828 399.6997 400.4350 0.1154 -1.0000 -1.0000 2317363 1599229425.60 151.4402 60.0001 32.0000 1.9796 1.9826 399.6789 400.4149 0.1155 -1.0000 -1.0000 2317426 1599229425.70 151.4402 60.0001 32.0000 1.9797 1.9827 399.7864 400.5223 0.1155 -1.0000 -1.0000 2317504 1599229425.80 151.4402 60.0001 32.0000 1.9797 1.9827 399.6098 400.3452 0.1154 -1.0000 -1.0000 2317551 1599229425.90 151.4402 60.0001 32.0000 1.9802 1.9832 399.6755 400.4111 0.1154 -1.0000 -1.0000 2317629 1599229426.00 151.4534 60.0001 32.0000 1.9805 1.9835 399.6421 400.3777 0.1154 -1.0000 -1.0000 2317691 1599229426.10 151.4534 60.0001 32.0000 1.9803 1.9833 399.6852 400.4202 0.1153 -1.0000 -1.0000 2317754 1599229426.20 151.4534 60.0001 32.0000 1.9800 1.9830 399.6522 400.3869 0.1153 -1.0000 -1.0000 2317816 1599229426.30 151.4534 60.0001 32.0000 1.9793 1.9823 399.6766 400.4120 0.1153 -1.0000 -1.0000 2318004 1599229426.40 151.4534 60.0001 32.0000 1.9793 1.9823 399.6167 400.3511 0.1153 -1.0000 -1.0000 2318066 1599229426.50 151.4534 60.0001 32.0000 1.9794 1.9824 399.6943 400.4295 0.1154 -1.0000 -1.0000 2318129 1599229426.60 151.4534 60.0001 32.0000 1.9797 1.9827 399.6948 400.4303 0.1154 -1.0000 -1.0000 2318207 1599229426.70 151.4534 60.0001 32.0000 1.9796 1.9826 399.6862 400.4212 0.1153 -1.0000 -1.0000 2318269 1599229426.80 151.4534 60.0001 32.0000 1.9799 1.9829 399.5824 400.3182 0.1155 -1.0000 -1.0000 2318503 1599229426.90 151.4534 60.0001 32.0000 1.9797 1.9827 399.6488 400.3848 0.1155 -1.0000 -1.0000 2318566 1599229427.00 151.4534 60.0001 32.0000 1.9800 1.9830 399.6616 400.3966 0.1153 -1.0000 -1.0000 2318629 1599229427.10 151.4901 60.0001 32.0000 1.9801 1.9831 399.6438 400.3786 0.1154 -1.0000 -1.0000 2318691 1599229427.20 151.4901 60.0001 32.0000 1.9801 1.9831 399.6674 400.4033 0.1155 -1.0000 -1.0000 2318769 1599229427.30 151.4901 60.0001 32.0000 1.9799 1.9829 399.6407 400.3768 0.1155 -1.0000 -1.0000 2319456 1599229427.40 151.4901 60.0001 32.0000 1.9806 1.9836 399.6826 400.4178 0.1154 -1.0000 -1.0000 2319519 1599229427.50 151.4901 60.0001 32.0000 1.9799 1.9829 399.6802 400.4160 0.1155 -1.0000 -1.0000 2319644 1599229427.60 151.4901 60.0001 32.0000 1.9796 1.9826 399.6175 400.3529 0.1154 -1.0000 -1.0000 2319706 1599229427.70 151.4901 60.0001 32.0000 1.9800 1.9830 399.7148 400.4503 0.1153 -1.0000 -1.0000 2319784 1599229427.80 151.4901 60.0001 32.0000 1.9792 1.9822 399.6619 400.3965 0.1153 -1.0000 -1.0000 2319847 1599229427.90 151.4901 60.0001 32.0000 1.9799 1.9829 399.6422 400.3776 0.1154 -1.0000 -1.0000 2319909 1599229428.00 151.4901 60.0001 32.0000 1.9804 1.9834 399.6850 400.4202 0.1154 -1.0000 -1.0000 2319988 1599229428.10 151.4901 60.0001 32.0000 1.9798 1.9828 399.7281 400.4636 0.1154 -1.0000 -1.0000 2320050 1599229428.20 151.4892 60.0001 32.0000 1.9801 1.9831 399.7146 400.4497 0.1153 -1.0000 -1.0000 2320113 1599229428.30 151.4892 60.0001 32.0000 1.9799 1.9829 399.6342 400.3690 0.1153 -1.0000 -1.0000 2320706 1599229428.40 151.4892 60.0001 32.0000 1.9796 1.9826 399.6230 400.3581 0.1154 -1.0000 -1.0000 2320769 1599229428.50 151.4892 60.0001 32.0000 1.9796 1.9826 399.5640 400.3000 0.1155 -1.0000 -1.0000 2320831 1599229428.60 151.4892 60.0001 32.0000 1.9797 1.9827 399.7269 400.4626 0.1154 -1.0000 -1.0000 2320894 1599229428.70 151.4892 60.0001 32.0000 1.9803 1.9833 399.7780 400.5132 0.1153 -1.0000 -1.0000 2320956 1599229428.80 151.4711 60.0001 32.0000 1.9797 1.9827 399.7037 400.4388 0.1154 -1.0000 -1.0000 2321190 1599229428.90 151.4985 60.0001 32.0000 1.9795 1.9825 399.6497 400.3855 0.1154 -1.0000 -1.0000 2321268 1599229429.00 151.4985 60.0001 32.0000 1.9804 1.9834 399.7510 400.4879 0.1157 -1.0000 -1.0000 2321331 1599229429.10 151.4985 60.0001 32.0000 1.9796 1.9826 399.7196 400.4553 0.1155 -1.0000 -1.0000 2321393 1599229429.20 151.4985 60.0001 32.0000 1.9799 1.9829 399.6778 400.4133 0.1154 -1.0000 -1.0000 2321456 1599229429.30 151.5183 60.0001 32.0000 1.9798 1.9828 399.6940 400.4293 0.1154 -1.0000 -1.0000 2321534 1599229429.40 151.5183 60.0001 32.0000 1.9809 1.9839 399.7033 400.4388 0.1154 -1.0000 -1.0000 2321597 1599229429.50 151.5183 60.0001 32.0000 1.9807 1.9837 399.6117 400.3473 0.1155 -1.0000 -1.0000 2321659 1599229429.60 151.5183 60.0001 32.0000 1.9809 1.9839 399.7825 400.5176 0.1153 -1.0000 -1.0000 2321721 1599229429.70 151.5183 60.0001 32.0000 1.9803 1.9833 399.6912 400.4266 0.1154 -1.0000 -1.0000 2321800 1599229429.80 151.5183 60.0001 32.0000 1.9800 1.9830 399.7060 400.4408 0.1152 -1.0000 -1.0000 2321862 1599229429.90 151.4768 60.0001 32.0000 1.9800 1.9830 399.6627 400.3983 0.1154 -1.0000 -1.0000 2321925 1599229430.00 151.4768 60.0001 32.0000 1.9800 1.9830 399.6613 400.3965 0.1154 -1.0000 -1.0000 2322003 1599229430.10 151.4768 60.0001 32.0000 1.9800 1.9830 399.7269 400.4615 0.1152 -1.0000 -1.0000 2322065 1599229430.20 151.4768 60.0001 32.0000 1.9799 1.9829 399.6644 400.3995 0.1154 -1.0000 -1.0000 2322128 1599229430.30 151.4768 60.0001 32.0000 1.9800 1.9830 399.6914 400.4264 0.1153 -1.0000 -1.0000 2322190 1599229430.40 151.4768 60.0001 32.0000 1.9801 1.9831 399.7419 400.4777 0.1154 -1.0000 -1.0000 2322253 1599229430.50 151.4768 60.0001 32.0000 1.9802 1.9831 399.6371 400.3721 0.1153 -1.0000 -1.0000 2322315 1599229430.60 151.4768 60.0001 32.0000 1.9804 1.9834 399.7504 400.4861 0.1155 -1.0000 -1.0000 2322393 1599229430.70 151.4768 60.0001 32.0000 1.9800 1.9830 399.7119 400.4483 0.1155 -1.0000 -1.0000 2322456 1599229430.80 151.4768 60.0001 32.0000 1.9802 1.9832 399.7346 400.4709 0.1155 -1.0000 -1.0000 2322518 1599229430.90 151.4768 60.0001 32.0000 1.9798 1.9828 399.6515 400.3868 0.1153 -1.0000 -1.0000 2322752 1599229431.00 151.4768 60.0001 32.0000 1.9801 1.9831 399.8000 400.5360 0.1154 -1.0000 -1.0000 2322815 1599229431.10 151.4718 60.0001 32.0000 1.9792 1.9822 399.6586 400.3932 0.1153 -1.0000 -1.0000 2322878 1599229431.20 151.4718 60.0001 32.0000 1.9797 1.9827 399.7050 400.4400 0.1153 -1.0000 -1.0000 2322956 1599229431.30 151.4718 60.0001 32.0000 1.9796 1.9826 399.6494 400.3854 0.1154 -1.0000 -1.0000 2323018 1599229431.40 151.4718 60.0001 32.0000 1.9796 1.9826 399.7431 400.4779 0.1153 -1.0000 -1.0000 2323252 1599229431.50 151.4718 60.0001 32.0000 1.9799 1.9829 399.7289 400.4644 0.1154 -1.0000 -1.0000 2323315 1599229431.60 151.5087 60.0001 32.0000 1.9804 1.9834 399.6878 400.4232 0.1155 -1.0000 -1.0000 2323377 1599229431.70 151.5264 60.0001 32.0000 1.9795 1.9825 399.7336 400.4696 0.1155 -1.0000 -1.0000 2323471 1599229431.80 151.5264 60.0001 32.0000 1.9798 1.9828 399.7324 400.4681 0.1154 -1.0000 -1.0000 2323534 1599229431.90 151.5264 60.0001 32.0000 1.9806 1.9836 399.7427 400.4783 0.1154 -1.0000 -1.0000 2323752 1599229432.00 151.5264 60.0001 32.0000 1.9801 1.9831 399.7324 400.4678 0.1154 -1.0000 -1.0000 2323815 1599229432.10 151.5264 60.0001 32.0000 1.9804 1.9834 399.7338 400.4690 0.1154 -1.0000 -1.0000 2323877 1599229432.20 151.4863 60.0001 32.0000 1.9799 1.9829 399.7033 400.4392 0.1155 -1.0000 -1.0000 2323955 1599229432.30 151.4863 60.0001 32.0000 1.9797 1.9827 399.7177 400.4524 0.1153 -1.0000 -1.0000 2324018 1599229432.40 151.4863 60.0001 32.0000 1.9805 1.9835 399.7138 400.4490 0.1154 -1.0000 -1.0000 2324252 1599229432.50 151.4863 60.0001 32.0000 1.9803 1.9833 399.7422 400.4778 0.1154 -1.0000 -1.0000 2324315 1599229432.60 151.4863 60.0001 32.0000 1.9806 1.9836 399.7046 400.4394 0.1153 -1.0000 -1.0000 2324377 1599229432.70 151.5177 60.0001 32.0000 1.9809 1.9839 399.7089 400.4443 0.1155 -1.0000 -1.0000 2324455 1599229432.80 151.5177 60.0001 32.0000 1.9801 1.9831 399.6570 400.3932 0.1155 -1.0000 -1.0000 2324502 1599229432.90 151.5177 60.0001 32.0000 1.9807 1.9837 399.7235 400.4586 0.1153 -1.0000 -1.0000 2324752 1599229433.00 151.5177 60.0001 32.0000 1.9807 1.9837 399.7292 400.4644 0.1154 -1.0000 -1.0000 2324815 1599229433.10 151.5177 60.0001 32.0000 1.9799 1.9829 399.7537 400.4904 0.1156 -1.0000 -1.0000 2324877 1599229433.20 151.5166 60.0001 32.0000 1.9796 1.9826 399.6465 400.3817 0.1154 -1.0000 -1.0000 2324955 1599229433.30 151.5152 60.0001 32.0000 1.9800 1.9830 399.6822 400.4170 0.1153 -1.0000 -1.0000 2325018 1599229433.40 151.5152 60.0001 32.0000 1.9802 1.9832 399.6674 400.4028 0.1154 -1.0000 -1.0000 2325080 1599229433.50 151.5152 60.0001 32.0000 1.9813 1.9843 399.7613 400.4972 0.1154 -1.0000 -1.0000 2325143 1599229433.60 151.5152 60.0001 32.0000 1.9801 1.9831 399.7332 400.4688 0.1154 -1.0000 -1.0000 2325221 1599229433.70 151.5152 60.0001 32.0000 1.9804 1.9834 399.7281 400.4631 0.1153 -1.0000 -1.0000 2325283 1599229433.80 151.5405 60.0001 32.0000 1.9799 1.9829 399.6624 400.3977 0.1154 -1.0000 -1.0000 2325346 1599229433.90 151.5405 60.0001 32.0000 1.9800 1.9830 399.6882 400.4237 0.1154 -1.0000 -1.0000 2325408 1599229434.00 151.5405 60.0001 32.0000 1.9805 1.9835 399.6908 400.4266 0.1154 -1.0000 -1.0000 2325939 1599229434.10 151.5405 60.0001 32.0000 1.9806 1.9836 399.6452 400.3802 0.1154 -1.0000 -1.0000 2326002 1599229434.20 151.5405 60.0001 32.0000 1.9801 1.9831 399.7138 400.4489 0.1153 -1.0000 -1.0000 2326064 1599229434.30 151.5636 60.0001 32.0000 1.9797 1.9827 399.6224 400.3580 0.1153 -1.0000 -1.0000 2326142 1599229434.40 151.5834 60.0001 32.0000 1.9806 1.9836 399.7200 400.4543 0.1153 -1.0000 -1.0000 2326252 1599229434.50 151.5834 60.0001 32.0000 1.9803 1.9833 399.7866 400.5218 0.1154 -1.0000 -1.0000 2326486 1599229434.60 151.5834 60.0001 32.0000 1.9796 1.9826 399.6803 400.4155 0.1153 -1.0000 -1.0000 2326564 1599229434.70 151.5834 60.0001 32.0000 1.9804 1.9834 399.7283 400.4631 0.1153 -1.0000 -1.0000 2326611 1599229434.80 151.5834 60.0001 32.0000 1.9798 1.9828 399.6682 400.4036 0.1154 -1.0000 -1.0000 2326689 1599229434.90 151.5205 59.9997 32.0000 1.9791 1.9821 399.6609 400.3962 0.1154 -1.0000 -1.0000 2326752 1599229435.00 151.5166 59.9997 32.0000 1.9804 1.9834 399.5737 400.3086 0.1153 -1.0000 -1.0000 2326814 1599229435.10 151.5166 59.9997 32.0000 1.9805 1.9835 399.6701 400.4055 0.1154 -1.0000 -1.0000 2326877 1599229435.20 151.5166 59.9997 32.0000 1.9801 1.9831 399.7285 400.4643 0.1155 -1.0000 -1.0000 2326955 1599229435.30 151.5166 59.9997 32.0000 1.9801 1.9831 399.6963 400.4314 0.1153 -1.0000 -1.0000 2327017 1599229435.40 151.5117 59.9997 32.0000 1.9800 1.9830 399.6974 400.4322 0.1153 -1.0000 -1.0000 2327080 1599229435.50 151.4932 59.9997 32.0000 1.9801 1.9831 399.7053 400.4407 0.1153 -1.0000 -1.0000 2327517 1599229435.60 151.4932 59.9997 32.0000 1.9804 1.9834 399.6370 400.3718 0.1153 -1.0000 -1.0000 2327580 1599229435.70 151.4932 59.9997 32.0000 1.9801 1.9831 399.6976 400.4321 0.1153 -1.0000 -1.0000 2327658 1599229435.80 151.4932 59.9997 32.0000 1.9800 1.9830 399.6832 400.4187 0.1154 -1.0000 -1.0000 2327720 1599229435.90 151.4937 59.9997 32.0000 1.9806 1.9836 399.6878 400.4231 0.1154 -1.0000 -1.0000 2327783 1599229436.00 151.5231 59.9997 32.0000 1.9803 1.9833 399.6790 400.4146 0.1155 -1.0000 -1.0000 2327845 1599229436.10 151.5231 59.9997 32.0000 1.9808 1.9838 399.6442 400.3792 0.1153 -1.0000 -1.0000 2327908 1599229436.20 151.5231 59.9997 32.0000 1.9804 1.9834 399.6657 400.4016 0.1154 -1.0000 -1.0000 2327986 1599229436.30 151.5231 59.9997 32.0000 1.9813 1.9842 399.7007 400.4355 0.1153 -1.0000 -1.0000 2328048 1599229436.40 151.5231 59.9997 32.0000 1.9801 1.9831 399.6220 400.3569 0.1153 -1.0000 -1.0000 2328111 1599229436.50 151.5231 59.9997 32.0000 1.9805 1.9835 399.7650 400.4994 0.1152 -1.0000 -1.0000 2328173 1599229436.60 151.5119 59.9997 32.0000 1.9803 1.9833 399.7456 400.4806 0.1153 -1.0000 -1.0000 2328251 1599229436.70 151.5119 59.9997 32.0000 1.9796 1.9826 399.6670 400.4027 0.1155 -1.0000 -1.0000 2328314 1599229436.80 151.5119 59.9997 32.0000 1.9794 1.9824 399.6803 400.4161 0.1154 -1.0000 -1.0000 2328376 1599229436.90 151.5119 59.9997 32.0000 1.9801 1.9831 399.6039 400.3400 0.1155 -1.0000 -1.0000 2328454 1599229437.00 151.5119 59.9997 32.0000 1.9798 1.9828 399.7489 400.4841 0.1154 -1.0000 -1.0000 2328517 1599229437.10 151.5119 59.9997 32.0000 1.9798 1.9828 399.6420 400.3773 0.1154 -1.0000 -1.0000 2328798 1599229437.20 151.5019 59.9997 32.0000 1.9801 1.9831 399.7543 400.4905 0.1155 -1.0000 -1.0000 2328860 1599229437.30 151.5019 59.9997 32.0000 1.9804 1.9834 399.6615 400.3961 0.1153 -1.0000 -1.0000 2328923 1599229437.40 151.5019 59.9997 32.0000 1.9806 1.9836 399.6833 400.4190 0.1154 -1.0000 -1.0000 2328985 1599229437.50 151.5019 59.9997 32.0000 1.9798 1.9828 399.6568 400.3922 0.1154 -1.0000 -1.0000 2329064 1599229437.60 151.5019 59.9997 32.0000 1.9800 1.9830 399.6548 400.3909 0.1155 -1.0000 -1.0000 2329751 1599229437.70 151.5085 59.9997 32.0000 1.9805 1.9835 399.7130 400.4481 0.1153 -1.0000 -1.0000 2329829 1599229437.80 151.5085 59.9997 32.0000 1.9800 1.9830 399.6972 400.4315 0.1152 -1.0000 -1.0000 2329891 1599229437.90 151.5085 59.9997 32.0000 1.9806 1.9836 399.6327 400.3682 0.1154 -1.0000 -1.0000 2329954 1599229438.00 151.5085 59.9997 32.0000 1.9798 1.9828 399.7090 400.4446 0.1154 -1.0000 -1.0000 2330032 1599229438.10 151.5085 59.9997 32.0000 1.9798 1.9828 399.6392 400.3737 0.1153 -1.0000 -1.0000 2330266 1599229438.20 151.5085 59.9997 32.0000 1.9801 1.9831 399.7084 400.4436 0.1154 -1.0000 -1.0000 2330329 1599229438.30 151.5085 59.9997 32.0000 1.9804 1.9834 399.6576 400.3928 0.1154 -1.0000 -1.0000 2330407 1599229438.40 151.5344 59.9997 32.0000 1.9797 1.9827 399.8288 400.5649 0.1154 -1.0000 -1.0000 2330469 1599229438.50 151.5344 59.9997 32.0000 1.9803 1.9833 399.7165 400.4522 0.1154 -1.0000 -1.0000 2330532 1599229438.60 151.5344 59.9997 32.0000 1.9802 1.9832 399.7629 400.4987 0.1154 -1.0000 -1.0000 2330610 1599229438.70 151.5344 59.9997 32.0000 1.9806 1.9836 399.6819 400.4173 0.1154 -1.0000 -1.0000 2330673 1599229438.80 151.5862 59.9997 32.0000 1.9800 1.9830 399.6945 400.4296 0.1153 -1.0000 -1.0000 2330735 1599229438.90 151.5862 59.9997 32.0000 1.9806 1.9836 399.6740 400.4093 0.1154 -1.0000 -1.0000 2330813 1599229439.00 151.5862 59.9997 32.0000 1.9807 1.9837 399.7105 400.4456 0.1153 -1.0000 -1.0000 2330876 1599229439.10 151.5862 59.9997 32.0000 1.9810 1.9840 399.6649 400.3997 0.1154 -1.0000 -1.0000 2330938 1599229439.20 151.5862 59.9997 32.0000 1.9801 1.9831 399.6611 400.3970 0.1154 -1.0000 -1.0000 2331032 1599229439.30 151.5862 59.9997 32.0000 1.9807 1.9837 399.6887 400.4231 0.1152 -1.0000 -1.0000 2331094 1599229439.40 151.5862 59.9997 32.0000 1.9798 1.9828 399.7571 400.4920 0.1153 -1.0000 -1.0000 2331157 1599229439.50 151.5862 59.9997 32.0000 1.9805 1.9835 399.7484 400.4834 0.1153 -1.0000 -1.0000 2331219 1599229439.60 151.5862 59.9997 32.0000 1.9806 1.9836 399.7271 400.4622 0.1153 -1.0000 -1.0000 2331500 1599229439.70 151.5862 59.9997 32.0000 1.9809 1.9839 399.7474 400.4819 0.1152 -1.0000 -1.0000 2331579 1599229439.80 151.5862 59.9997 32.0000 1.9803 1.9833 399.6523 400.3872 0.1153 -1.0000 -1.0000 2331641 1599229439.90 151.5851 59.9997 32.0000 1.9806 1.9836 399.7162 400.4508 0.1153 -1.0000 -1.0000 2331704 1599229440.00 151.5751 59.9995 32.0000 1.9804 1.9834 399.7593 400.4941 0.1153 -1.0000 -1.0000 2331766 1599229440.10 151.5751 59.9995 32.0000 1.9800 1.9830 399.6134 400.3477 0.1152 -1.0000 -1.0000 2332110 1599229440.20 151.5751 59.9995 32.0000 1.9814 1.9844 399.7133 400.4480 0.1153 -1.0000 -1.0000 2332172 1599229440.30 151.5751 59.9995 32.0000 1.9810 1.9840 399.7652 400.4998 0.1153 -1.0000 -1.0000 2332250 1599229440.40 151.5751 59.9995 32.0000 1.9804 1.9834 399.6696 400.4046 0.1153 -1.0000 -1.0000 2332313 1599229440.50 151.5380 59.9995 32.0000 1.9800 1.9830 399.6963 400.4304 0.1151 -1.0000 -1.0000 2332375 1599229440.60 151.5367 59.9995 32.0000 1.9802 1.9832 399.6610 400.3960 0.1153 -1.0000 -1.0000 2333219 1599229440.70 151.5367 59.9995 32.0000 1.9809 1.9839 399.6746 400.4096 0.1154 -1.0000 -1.0000 2333281 1599229440.80 151.5367 59.9995 32.0000 1.9804 1.9834 399.6910 400.4254 0.1151 -1.0000 -1.0000 2333344 1599229440.90 151.5367 59.9995 32.0000 1.9805 1.9835 399.7013 400.4366 0.1153 -1.0000 -1.0000 2333422 1599229441.00 151.5367 59.9995 32.0000 1.9803 1.9833 399.6308 400.3652 0.1153 -1.0000 -1.0000 2333484 1599229441.10 151.5247 59.9995 32.0000 1.9804 1.9834 399.6063 400.3405 0.1152 -1.0000 -1.0000 2333547 1599229441.20 151.5247 59.9995 32.0000 1.9803 1.9833 399.7020 400.4371 0.1153 -1.0000 -1.0000 2333625 1599229441.30 151.5247 59.9995 32.0000 1.9798 1.9828 399.7062 400.4413 0.1154 -1.0000 -1.0000 2333687 1599229441.40 151.5247 59.9995 32.0000 1.9796 1.9826 399.6669 400.4016 0.1153 -1.0000 -1.0000 2333750 1599229441.50 151.5247 59.9995 32.0000 1.9805 1.9834 399.7062 400.4407 0.1153 -1.0000 -1.0000 2333812 1599229441.60 151.5247 59.9995 32.0000 1.9805 1.9835 399.6847 400.4195 0.1153 -1.0000 -1.0000 2333875 1599229441.70 151.5439 59.9995 32.0000 1.9802 1.9832 399.7915 400.5255 0.1152 -1.0000 -1.0000 2333953 1599229441.80 151.5439 59.9995 32.0000 1.9802 1.9832 399.6958 400.4310 0.1154 -1.0000 -1.0000 2334016 1599229441.90 151.5439 59.9995 32.0000 1.9807 1.9837 399.6909 400.4257 0.1152 -1.0000 -1.0000 2334078 1599229442.00 151.5439 59.9995 32.0000 1.9801 1.9831 399.6818 400.4163 0.1152 -1.0000 -1.0000 2334156 1599229442.10 151.5439 59.9995 32.0000 1.9807 1.9837 399.7196 400.4545 0.1154 -1.0000 -1.0000 2334219 1599229442.20 151.4950 59.9995 32.0000 1.9805 1.9835 399.7046 400.4400 0.1154 -1.0000 -1.0000 2334281 1599229442.30 151.4854 59.9995 32.0000 1.9804 1.9834 399.7029 400.4376 0.1153 -1.0000 -1.0000 2334344 1599229442.40 151.4854 59.9995 32.0000 1.9806 1.9836 399.6899 400.4243 0.1153 -1.0000 -1.0000 2334406 1599229442.50 151.4854 59.9995 32.0000 1.9797 1.9827 399.6836 400.4186 0.1153 -1.0000 -1.0000 2334469 1599229442.60 151.4854 59.9995 32.0000 1.9800 1.9830 399.7569 400.4923 0.1154 -1.0000 -1.0000 2334547 1599229442.70 151.4854 59.9995 32.0000 1.9802 1.9831 399.7399 400.4750 0.1154 -1.0000 -1.0000 2334828 1599229442.80 151.4854 59.9995 32.0000 1.9801 1.9831 399.6825 400.4173 0.1153 -1.0000 -1.0000 2334890 1599229442.90 151.4854 59.9995 32.0000 1.9797 1.9827 399.7113 400.4463 0.1153 -1.0000 -1.0000 2334968 1599229443.00 151.4854 59.9995 32.0000 1.9797 1.9827 399.6783 400.4136 0.1154 -1.0000 -1.0000 2335031 1599229443.10 151.4854 59.9995 32.0000 1.9807 1.9837 399.7175 400.4526 0.1153 -1.0000 -1.0000 2335093 1599229443.20 151.4854 59.9995 32.0000 1.9803 1.9833 399.6929 400.4282 0.1154 -1.0000 -1.0000 2335156 1599229443.30 151.4774 59.9995 32.0000 1.9804 1.9834 399.7385 400.4741 0.1153 -1.0000 -1.0000 2335375 1599229443.40 151.4774 59.9995 32.0000 1.9803 1.9833 399.6353 400.3701 0.1153 -1.0000 -1.0000 2335453 1599229443.50 151.4774 59.9995 32.0000 1.9799 1.9829 399.7216 400.4564 0.1153 -1.0000 -1.0000 2335515 1599229443.60 151.4774 59.9995 32.0000 1.9800 1.9830 399.7089 400.4440 0.1153 -1.0000 -1.0000 2335578 1599229443.70 151.4774 59.9995 32.0000 1.9807 1.9836 399.7329 400.4674 0.1153 -1.0000 -1.0000 2335656 1599229443.80 151.4774 59.9995 32.0000 1.9799 1.9829 399.7030 400.4385 0.1154 -1.0000 -1.0000 2335718 1599229443.90 151.4461 59.9995 32.0000 1.9803 1.9833 399.7159 400.4515 0.1154 -1.0000 -1.0000 2335781 1599229444.00 151.4461 59.9995 32.0000 1.9801 1.9831 399.7234 400.4581 0.1153 -1.0000 -1.0000 2335859 1599229444.10 151.4461 59.9995 32.0000 1.9798 1.9828 399.6885 400.4235 0.1154 -1.0000 -1.0000 2335921 1599229444.20 151.4461 59.9995 32.0000 1.9800 1.9830 399.6923 400.4280 0.1154 -1.0000 -1.0000 2335984 1599229444.30 151.4461 59.9995 32.0000 1.9794 1.9824 399.7011 400.4358 0.1153 -1.0000 -1.0000 2336265 1599229444.40 151.4757 59.9995 32.0000 1.9797 1.9827 399.7326 400.4680 0.1154 -1.0000 -1.0000 2336327 1599229444.50 151.4958 59.9995 32.0000 1.9797 1.9827 399.7489 400.4843 0.1154 -1.0000 -1.0000 2336390 1599229444.60 151.4958 59.9995 32.0000 1.9799 1.9829 399.7816 400.5168 0.1154 -1.0000 -1.0000 2336468 1599229444.70 151.4958 59.9995 32.0000 1.9804 1.9834 399.7703 400.5064 0.1155 -1.0000 -1.0000 2336530 1599229444.80 151.4958 59.9995 32.0000 1.9802 1.9832 399.7636 400.4993 0.1154 -1.0000 -1.0000 2336749 1599229444.90 151.4958 59.9995 32.0000 1.9797 1.9827 399.7011 400.4357 0.1153 -1.0000 -1.0000 2336827 1599229445.00 151.5182 59.9994 32.0000 1.9801 1.9831 399.6986 400.4340 0.1154 -1.0000 -1.0000 2336890 1599229445.10 151.5182 59.9994 32.0000 1.9795 1.9824 399.6569 400.3921 0.1154 -1.0000 -1.0000 2336952 1599229445.20 151.5182 59.9994 32.0000 1.9803 1.9833 399.7055 400.4410 0.1154 -1.0000 -1.0000 2337030 1599229445.30 151.5182 59.9994 32.0000 1.9809 1.9839 399.7215 400.4571 0.1154 -1.0000 -1.0000 2337265 1599229445.40 151.5182 59.9994 32.0000 1.9798 1.9828 399.6743 400.4096 0.1154 -1.0000 -1.0000 2337327 1599229445.50 151.5182 59.9994 32.0000 1.9798 1.9828 399.7685 400.5045 0.1154 -1.0000 -1.0000 2337390 1599229445.60 151.5182 59.9994 32.0000 1.9804 1.9834 399.7124 400.4479 0.1154 -1.0000 -1.0000 2337452 1599229445.70 151.4844 59.9994 32.0000 1.9803 1.9833 399.7381 400.4730 0.1153 -1.0000 -1.0000 2337530 1599229445.80 151.4844 59.9994 32.0000 1.9805 1.9835 399.6749 400.4098 0.1153 -1.0000 -1.0000 2337765 1599229445.90 151.4844 59.9994 32.0000 1.9806 1.9836 399.7195 400.4544 0.1153 -1.0000 -1.0000 2337827 1599229446.00 151.4844 59.9994 32.0000 1.9805 1.9835 399.7086 400.4436 0.1153 -1.0000 -1.0000 2337905 1599229446.10 151.4844 59.9994 32.0000 1.9797 1.9827 399.6868 400.4215 0.1153 -1.0000 -1.0000 2337968 1599229446.20 151.5230 59.9994 32.0000 1.9804 1.9834 399.6647 400.4002 0.1154 -1.0000 -1.0000 2338030 1599229446.30 151.5249 59.9994 32.0000 1.9800 1.9830 399.6818 400.4172 0.1154 -1.0000 -1.0000 2338093 1599229446.40 151.5249 59.9994 32.0000 1.9802 1.9832 399.7386 400.4739 0.1153 -1.0000 -1.0000 2338327 1599229446.50 151.5249 59.9994 32.0000 1.9803 1.9833 399.7197 400.4546 0.1153 -1.0000 -1.0000 2338389 1599229446.60 151.5249 59.9994 32.0000 1.9802 1.9832 399.6895 400.4250 0.1154 -1.0000 -1.0000 2338468 1599229446.70 151.5249 59.9994 32.0000 1.9801 1.9831 399.6561 400.3913 0.1153 -1.0000 -1.0000 2338546 1599229446.80 151.4967 59.9994 32.0000 1.9799 1.9829 399.7100 400.4456 0.1154 -1.0000 -1.0000 2338624 1599229446.90 151.4967 59.9994 32.0000 1.9797 1.9827 399.6708 400.4060 0.1154 -1.0000 -1.0000 2338686 1599229447.00 151.4967 59.9994 32.0000 1.9798 1.9828 399.6684 400.4029 0.1152 -1.0000 -1.0000 2338749 1599229447.10 151.4967 59.9994 32.0000 1.9802 1.9832 399.6628 400.3981 0.1153 -1.0000 -1.0000 2338811 1599229447.20 151.4967 59.9994 32.0000 1.9795 1.9825 399.7377 400.4729 0.1154 -1.0000 -1.0000 2338889 1599229447.30 151.4586 59.9994 32.0000 1.9799 1.9829 399.6130 400.3473 0.1153 -1.0000 -1.0000 2338952 1599229447.40 151.4586 59.9994 32.0000 1.9796 1.9826 399.6597 400.3951 0.1154 -1.0000 -1.0000 2339233 1599229447.50 151.4586 59.9994 32.0000 1.9799 1.9829 399.6425 400.3771 0.1153 -1.0000 -1.0000 2339311 1599229447.60 151.4586 59.9994 32.0000 1.9800 1.9830 399.6476 400.3820 0.1153 -1.0000 -1.0000 2339374 1599229447.70 151.4586 59.9994 32.0000 1.9794 1.9824 399.7017 400.4365 0.1153 -1.0000 -1.0000 2339452 1599229447.80 151.4592 59.9994 32.0000 1.9798 1.9828 399.7001 400.4349 0.1153 -1.0000 -1.0000 2339514 1599229447.90 151.4657 59.9994 32.0000 1.9807 1.9837 399.6715 400.4067 0.1153 -1.0000 -1.0000 2339748 1599229448.00 151.4657 59.9994 32.0000 1.9794 1.9824 399.7254 400.4605 0.1154 -1.0000 -1.0000 2339827 1599229448.10 151.4657 59.9994 32.0000 1.9796 1.9826 399.6888 400.4237 0.1153 -1.0000 -1.0000 2339889 1599229448.20 151.4657 59.9994 32.0000 1.9806 1.9836 399.6599 400.3950 0.1154 -1.0000 -1.0000 2339952 1599229448.30 151.4657 59.9994 32.0000 1.9801 1.9831 399.7714 400.5068 0.1153 -1.0000 -1.0000 2340014 1599229448.40 151.4657 59.9994 32.0000 1.9796 1.9826 399.7442 400.4805 0.1154 -1.0000 -1.0000 2340202 1599229448.50 151.4657 59.9994 32.0000 1.9803 1.9833 399.7090 400.4434 0.1152 -1.0000 -1.0000 2340264 1599229448.60 151.4657 59.9994 32.0000 1.9798 1.9828 399.7245 400.4598 0.1154 -1.0000 -1.0000 2340327 1599229448.70 151.4657 59.9994 32.0000 1.9799 1.9829 399.6995 400.4354 0.1154 -1.0000 -1.0000 2340389 1599229448.80 151.4764 59.9994 32.0000 1.9797 1.9827 399.6631 400.3975 0.1152 -1.0000 -1.0000 2340451 1599229448.90 151.4760 59.9994 32.0000 1.9792 1.9822 399.6587 400.3931 0.1153 -1.0000 -1.0000 2340701 1599229449.00 151.4760 59.9994 32.0000 1.9797 1.9826 399.6646 400.4000 0.1153 -1.0000 -1.0000 2340764 1599229449.10 151.4760 59.9994 32.0000 1.9797 1.9827 399.6561 400.3912 0.1155 -1.0000 -1.0000 2340826 1599229449.20 151.4760 59.9994 32.0000 1.9804 1.9834 399.6716 400.4064 0.1153 -1.0000 -1.0000 2340904 1599229449.30 151.4760 59.9994 32.0000 1.9797 1.9827 399.7323 400.4676 0.1154 -1.0000 -1.0000 2340967 1599229449.40 151.4760 59.9994 32.0000 1.9810 1.9840 399.6568 400.3928 0.1156 -1.0000 -1.0000 2341186 1599229449.50 151.5616 59.9994 32.0000 1.9804 1.9834 399.7529 400.4883 0.1154 -1.0000 -1.0000 2341264 1599229449.60 151.5616 59.9994 32.0000 1.9802 1.9832 399.7013 400.4367 0.1154 -1.0000 -1.0000 2341326 1599229449.70 151.5616 59.9994 32.0000 1.9804 1.9834 399.7695 400.5040 0.1152 -1.0000 -1.0000 2341404 1599229449.80 151.5616 59.9994 32.0000 1.9804 1.9834 399.7120 400.4468 0.1154 -1.0000 -1.0000 2341467 1599229449.90 151.5616 59.9994 32.0000 1.9801 1.9831 399.7594 400.4954 0.1154 -1.0000 -1.0000 2341701 1599229450.00 151.5410 59.9994 32.0000 1.9805 1.9835 399.7648 400.5001 0.1153 -1.0000 -1.0000 2341779 1599229450.10 151.5283 59.9994 32.0000 1.9807 1.9836 399.7362 400.4708 0.1152 -1.0000 -1.0000 2341842 1599229450.20 151.5283 59.9994 32.0000 1.9805 1.9835 399.7808 400.5161 0.1154 -1.0000 -1.0000 2341904 1599229450.30 151.5283 59.9994 32.0000 1.9806 1.9836 399.7779 400.5125 0.1153 -1.0000 -1.0000 2341967 1599229450.40 151.5283 59.9994 32.0000 1.9798 1.9828 399.7252 400.4598 0.1152 -1.0000 -1.0000 2342029 1599229450.50 151.5283 59.9994 32.0000 1.9807 1.9837 399.6835 400.4178 0.1152 -1.0000 -1.0000 2342092 1599229450.60 151.5064 59.9994 32.0000 1.9805 1.9835 399.7693 400.5044 0.1154 -1.0000 -1.0000 2342170 1599229450.70 151.5064 59.9994 32.0000 1.9804 1.9834 399.7810 400.5162 0.1152 -1.0000 -1.0000 2342232 1599229450.80 151.5064 59.9994 32.0000 1.9805 1.9835 399.7681 400.5030 0.1154 -1.0000 -1.0000 2342295 1599229450.90 151.5064 59.9994 32.0000 1.9800 1.9830 399.7553 400.4901 0.1153 -1.0000 -1.0000 2342373 1599229451.00 151.5064 59.9994 32.0000 1.9806 1.9836 399.7180 400.4528 0.1153 -1.0000 -1.0000 2342435 1599229451.10 151.5064 59.9994 32.0000 1.9805 1.9835 399.7371 400.4714 0.1152 -1.0000 -1.0000 2342498 1599229451.20 151.5064 59.9994 32.0000 1.9804 1.9834 399.7595 400.4949 0.1154 -1.0000 -1.0000 2342576 1599229451.30 151.5064 59.9994 32.0000 1.9802 1.9832 399.7532 400.4882 0.1153 -1.0000 -1.0000 2342638 1599229451.40 151.5064 59.9994 32.0000 1.9796 1.9826 399.6430 400.3777 0.1153 -1.0000 -1.0000 2342701 1599229451.50 151.5064 59.9994 32.0000 1.9800 1.9830 399.7035 400.4382 0.1153 -1.0000 -1.0000 2343029 1599229451.60 151.5064 59.9994 32.0000 1.9804 1.9834 399.7763 400.5119 0.1154 -1.0000 -1.0000 2343092 1599229451.70 151.5062 59.9994 32.0000 1.9802 1.9832 399.8420 400.5771 0.1153 -1.0000 -1.0000 2343170 1599229451.80 151.5062 59.9994 32.0000 1.9801 1.9831 399.7843 400.5191 0.1152 -1.0000 -1.0000 2343232 1599229451.90 151.5062 59.9994 32.0000 1.9807 1.9837 399.6917 400.4262 0.1153 -1.0000 -1.0000 2343295 1599229452.00 151.5062 59.9994 32.0000 1.9803 1.9832 399.7939 400.5282 0.1152 -1.0000 -1.0000 2343529 1599229452.10 151.5335 59.9994 32.0000 1.9805 1.9835 399.7301 400.4650 0.1153 -1.0000 -1.0000 2343591 1599229452.20 151.5313 59.9994 32.0000 1.9800 1.9830 399.7185 400.4524 0.1151 -1.0000 -1.0000 2343669 1599229452.30 151.5313 59.9994 32.0000 1.9798 1.9828 399.7890 400.5239 0.1153 -1.0000 -1.0000 2343732 1599229452.40 151.5313 59.9994 32.0000 1.9799 1.9829 399.7832 400.5182 0.1152 -1.0000 -1.0000 2343794 1599229452.50 151.5313 59.9994 32.0000 1.9802 1.9832 399.7270 400.4617 0.1153 -1.0000 -1.0000 2344044 1599229452.60 151.5313 59.9994 32.0000 1.9800 1.9830 399.8232 400.5588 0.1153 -1.0000 -1.0000 2344123 1599229452.70 151.5302 59.9994 32.0000 1.9807 1.9837 399.7530 400.4879 0.1153 -1.0000 -1.0000 2344185 1599229452.80 151.5300 59.9994 32.0000 1.9806 1.9836 399.7505 400.4865 0.1154 -1.0000 -1.0000 2344247 1599229452.90 151.5300 59.9994 32.0000 1.9799 1.9829 399.7305 400.4649 0.1153 -1.0000 -1.0000 2344310 1599229453.00 151.5300 59.9994 32.0000 1.9793 1.9823 399.6916 400.4265 0.1152 -1.0000 -1.0000 2344544 1599229453.10 151.5300 59.9994 32.0000 1.9797 1.9827 399.7106 400.4449 0.1152 -1.0000 -1.0000 2344607 1599229453.20 151.4968 59.9994 32.0000 1.9795 1.9825 399.7339 400.4692 0.1153 -1.0000 -1.0000 2344685 1599229453.30 151.5193 59.9994 32.0000 1.9797 1.9827 399.8073 400.5422 0.1153 -1.0000 -1.0000 2344747 1599229453.40 151.5193 59.9994 32.0000 1.9804 1.9834 399.8596 400.5947 0.1153 -1.0000 -1.0000 2344810 1599229453.50 151.5193 59.9994 32.0000 1.9800 1.9830 399.6830 400.4180 0.1154 -1.0000 -1.0000 2345060 1599229453.60 151.5193 59.9994 32.0000 1.9797 1.9827 399.6978 400.4329 0.1153 -1.0000 -1.0000 2345122 1599229453.70 151.5193 59.9994 32.0000 1.9802 1.9832 399.7186 400.4535 0.1153 -1.0000 -1.0000 2345185 1599229453.80 151.4940 59.9994 32.0000 1.9798 1.9828 399.7639 400.4986 0.1153 -1.0000 -1.0000 2345279 1599229453.90 151.4940 59.9994 32.0000 1.9798 1.9828 399.7280 400.4621 0.1152 -1.0000 -1.0000 2345341 1599229454.00 151.4940 59.9994 32.0000 1.9804 1.9834 399.7051 400.4398 0.1153 -1.0000 -1.0000 2345731 1599229454.10 151.4940 59.9994 32.0000 1.9804 1.9834 399.7352 400.4702 0.1154 -1.0000 -1.0000 2345794 1599229454.20 151.4940 59.9994 32.0000 1.9798 1.9828 399.7930 400.5284 0.1154 -1.0000 -1.0000 2345856 1599229454.30 151.4872 59.9994 32.0000 1.9802 1.9832 399.7082 400.4437 0.1154 -1.0000 -1.0000 2345919 1599229454.40 151.4789 59.9994 32.0000 1.9800 1.9830 399.7388 400.4737 0.1153 -1.0000 -1.0000 2345997 1599229454.50 151.4789 59.9994 32.0000 1.9798 1.9828 399.7149 400.4500 0.1153 -1.0000 -1.0000 2346216 1599229454.60 151.4789 59.9994 32.0000 1.9805 1.9835 399.7566 400.4913 0.1153 -1.0000 -1.0000 2346294 1599229454.70 151.4789 59.9994 32.0000 1.9803 1.9833 399.7180 400.4526 0.1152 -1.0000 -1.0000 2346356 1599229454.80 151.4789 59.9994 32.0000 1.9800 1.9830 399.7225 400.4550 0.1151 -1.0000 -1.0000 2346419 1599229454.90 151.4789 59.9994 32.0000 1.9797 1.9827 399.6509 400.3857 0.1153 -1.0000 -1.0000 2346481 1599229455.00 151.4789 59.9994 32.0000 1.9795 1.9825 399.6920 400.4266 0.1153 -1.0000 -1.0000 2346544 1599229455.10 151.4789 59.9994 32.0000 1.9795 1.9825 399.6469 400.3819 0.1154 -1.0000 -1.0000 2346716 1599229455.20 151.4789 59.9994 32.0000 1.9787 1.9817 399.7109 400.4468 0.1155 -1.0000 -1.0000 2346794 1599229455.30 151.4789 59.9994 32.0000 1.9799 1.9829 399.7351 400.4708 0.1154 -1.0000 -1.0000 2346856 1599229455.40 151.4377 59.9999 32.0000 1.9795 1.9825 399.7923 400.5287 0.1155 -1.0000 -1.0000 2346919 1599229455.50 151.4377 59.9999 32.0000 1.9798 1.9828 399.7024 400.4380 0.1153 -1.0000 -1.0000 2346997 1599229455.60 151.4377 59.9999 32.0000 1.9799 1.9829 399.7375 400.4725 0.1154 -1.0000 -1.0000 2347325 1599229455.70 151.4804 59.9999 32.0000 1.9799 1.9829 399.7485 400.4840 0.1155 -1.0000 -1.0000 2347403 1599229455.80 151.4804 59.9999 32.0000 1.9800 1.9830 399.7545 400.4896 0.1153 -1.0000 -1.0000 2347465 1599229455.90 151.4804 59.9999 32.0000 1.9794 1.9824 399.7109 400.4464 0.1154 -1.0000 -1.0000 2347512 1599229456.00 151.4804 59.9999 32.0000 1.9792 1.9822 399.6713 400.4065 0.1154 -1.0000 -1.0000 2347590 1599229456.10 151.4804 59.9999 32.0000 1.9795 1.9825 399.7125 400.4465 0.1152 -1.0000 -1.0000 2347794 1599229456.20 151.4698 59.9999 32.0000 1.9794 1.9824 399.6730 400.4090 0.1154 -1.0000 -1.0000 2347856 1599229456.30 151.4047 59.9999 32.0000 1.9803 1.9833 399.7062 400.4425 0.1157 -1.0000 -1.0000 2347934 1599229456.40 151.4047 59.9999 32.0000 1.9801 1.9831 399.7250 400.4603 0.1153 -1.0000 -1.0000 2347997 1599229456.50 151.4047 59.9999 32.0000 1.9805 1.9835 399.7190 400.4545 0.1154 -1.0000 -1.0000 2348059 1599229456.60 151.4047 59.9999 32.0000 1.9800 1.9830 399.7068 400.4427 0.1155 -1.0000 -1.0000 2348293 1599229456.70 151.4047 59.9999 32.0000 1.9802 1.9832 399.7407 400.4765 0.1154 -1.0000 -1.0000 2348356 1599229456.80 151.4047 59.9999 32.0000 1.9807 1.9837 399.7167 400.4520 0.1153 -1.0000 -1.0000 2348418 1599229456.90 151.4831 59.9999 32.0000 1.9798 1.9828 399.6698 400.4043 0.1153 -1.0000 -1.0000 2348496 1599229457.00 151.4743 59.9999 32.0000 1.9799 1.9829 399.6817 400.4170 0.1154 -1.0000 -1.0000 2348559 1599229457.10 151.4707 59.9999 32.0000 1.9792 1.9822 399.6937 400.4287 0.1154 -1.0000 -1.0000 2348981 1599229457.20 151.4707 59.9999 32.0000 1.9801 1.9831 399.7313 400.4670 0.1154 -1.0000 -1.0000 2349059 1599229457.30 151.4707 59.9999 32.0000 1.9800 1.9830 399.7416 400.4773 0.1154 -1.0000 -1.0000 2349106 1599229457.40 151.4707 59.9999 32.0000 1.9796 1.9826 399.7055 400.4401 0.1153 -1.0000 -1.0000 2349184 1599229457.50 151.4707 59.9999 32.0000 1.9794 1.9824 399.7060 400.4400 0.1152 -1.0000 -1.0000 2349246 1599229457.60 151.4834 59.9999 32.0000 1.9794 1.9824 399.6977 400.4343 0.1155 -1.0000 -1.0000 2349309 1599229457.70 151.4834 59.9999 32.0000 1.9798 1.9828 399.6387 400.3739 0.1153 -1.0000 -1.0000 2349387 1599229457.80 151.4834 59.9999 32.0000 1.9801 1.9831 399.6043 400.3388 0.1153 -1.0000 -1.0000 2349449 1599229457.90 151.4834 59.9999 32.0000 1.9804 1.9834 399.7034 400.4394 0.1155 -1.0000 -1.0000 2349512 1599229458.00 151.4834 59.9999 32.0000 1.9802 1.9832 399.6632 400.3988 0.1154 -1.0000 -1.0000 2349590 1599229458.10 151.4838 59.9999 32.0000 1.9800 1.9830 399.7446 400.4809 0.1155 -1.0000 -1.0000 2349809 1599229458.20 151.4870 59.9999 32.0000 1.9807 1.9837 399.6427 400.3779 0.1154 -1.0000 -1.0000 2349871 1599229458.30 151.4870 59.9999 32.0000 1.9799 1.9829 399.7156 400.4514 0.1154 -1.0000 -1.0000 2349949 1599229458.40 151.4870 59.9999 32.0000 1.9796 1.9826 399.6722 400.4072 0.1153 -1.0000 -1.0000 2350012 1599229458.50 151.4870 59.9999 32.0000 1.9799 1.9829 399.7300 400.4653 0.1153 -1.0000 -1.0000 2350074 1599229458.60 151.4870 59.9999 32.0000 1.9801 1.9831 399.6741 400.4086 0.1153 -1.0000 -1.0000 2350262 1599229458.70 151.4759 59.9999 32.0000 1.9805 1.9835 399.7872 400.5224 0.1153 -1.0000 -1.0000 2350324 1599229458.80 151.4759 59.9999 32.0000 1.9812 1.9842 399.7431 400.4783 0.1154 -1.0000 -1.0000 2350387 1599229458.90 151.4759 59.9999 32.0000 1.9799 1.9829 399.6745 400.4099 0.1154 -1.0000 -1.0000 2350465 1599229459.00 151.4759 59.9999 32.0000 1.9800 1.9830 399.6708 400.4052 0.1152 -1.0000 -1.0000 2350527 1599229459.10 151.4759 59.9999 32.0000 1.9799 1.9829 399.7173 400.4513 0.1152 -1.0000 -1.0000 2350793 1599229459.20 151.4847 59.9999 32.0000 1.9801 1.9831 399.6850 400.4213 0.1157 -1.0000 -1.0000 2350871 1599229459.30 151.4847 59.9999 32.0000 1.9793 1.9823 399.7020 400.4376 0.1154 -1.0000 -1.0000 2350933 1599229459.40 151.4847 59.9999 32.0000 1.9799 1.9829 399.6483 400.3836 0.1155 -1.0000 -1.0000 2350996 1599229459.50 151.4847 59.9999 32.0000 1.9799 1.9829 399.6781 400.4133 0.1153 -1.0000 -1.0000 2351074 1599229459.60 151.4847 59.9999 32.0000 1.9801 1.9831 399.6451 400.3804 0.1154 -1.0000 -1.0000 2351293 1599229459.70 151.4847 59.9999 32.0000 1.9800 1.9830 399.6875 400.4220 0.1152 -1.0000 -1.0000 2351371 1599229459.80 151.4411 60.0001 32.0000 1.9804 1.9834 399.6316 400.3674 0.1155 -1.0000 -1.0000 2351433 1599229459.90 151.4411 60.0001 32.0000 1.9797 1.9827 399.6966 400.4317 0.1153 -1.0000 -1.0000 2351496 1599229460.00 151.4411 60.0001 32.0000 1.9801 1.9831 399.7624 400.4979 0.1154 -1.0000 -1.0000 2351574 1599229460.10 151.4411 60.0001 32.0000 1.9798 1.9828 399.6438 400.3800 0.1155 -1.0000 -1.0000 2351636 1599229460.20 151.4411 60.0001 32.0000 1.9800 1.9830 399.7307 400.4655 0.1153 -1.0000 -1.0000 2351808 1599229460.30 151.4371 60.0001 32.0000 1.9798 1.9828 399.7045 400.4400 0.1154 -1.0000 -1.0000 2351886 1599229460.40 151.4244 60.0001 32.0000 1.9796 1.9826 399.6973 400.4326 0.1153 -1.0000 -1.0000 2351949 1599229460.50 151.4244 60.0001 32.0000 1.9794 1.9824 399.7291 400.4645 0.1154 -1.0000 -1.0000 2352011 1599229460.60 151.4244 60.0001 32.0000 1.9793 1.9823 399.6391 400.3747 0.1155 -1.0000 -1.0000 2352074 1599229460.70 151.4244 60.0001 32.0000 1.9795 1.9825 399.7112 400.4474 0.1155 -1.0000 -1.0000 2352449 1599229460.80 151.4244 60.0001 32.0000 1.9800 1.9830 399.7666 400.5022 0.1154 -1.0000 -1.0000 2352511 1599229460.90 151.4312 60.0001 32.0000 1.9798 1.9828 399.7229 400.4593 0.1155 -1.0000 -1.0000 2352574 1599229461.00 151.4319 60.0001 32.0000 1.9791 1.9821 399.6579 400.3927 0.1153 -1.0000 -1.0000 2352636 1599229461.10 151.4319 60.0001 32.0000 1.9794 1.9824 399.6265 400.3610 0.1153 -1.0000 -1.0000 2352699 1599229461.20 151.4319 60.0001 32.0000 1.9796 1.9826 399.7365 400.4724 0.1155 -1.0000 -1.0000 2352777 1599229461.30 151.4319 60.0001 32.0000 1.9808 1.9838 399.7169 400.4529 0.1154 -1.0000 -1.0000 2352839 1599229461.40 151.4319 60.0001 32.0000 1.9799 1.9829 399.7280 400.4636 0.1154 -1.0000 -1.0000 2352902 1599229461.50 151.5299 60.0001 32.0000 1.9801 1.9831 399.7904 400.5261 0.1154 -1.0000 -1.0000 2352980 1599229461.60 151.5299 60.0001 32.0000 1.9799 1.9829 399.7423 400.4775 0.1153 -1.0000 -1.0000 2353042 1599229461.70 151.5299 60.0001 32.0000 1.9802 1.9832 399.7559 400.4916 0.1155 -1.0000 -1.0000 2353527 1599229461.80 151.5299 60.0001 32.0000 1.9798 1.9828 399.7208 400.4565 0.1154 -1.0000 -1.0000 2353589 1599229461.90 151.5299 60.0001 32.0000 1.9798 1.9828 399.7392 400.4744 0.1153 -1.0000 -1.0000 2353651 1599229462.00 151.5417 60.0001 32.0000 1.9795 1.9825 399.6403 400.3758 0.1154 -1.0000 -1.0000 2353730 1599229462.10 151.5473 60.0001 32.0000 1.9797 1.9827 399.6421 400.3766 0.1153 -1.0000 -1.0000 2353792 1599229462.20 151.5473 60.0001 32.0000 1.9801 1.9831 399.7187 400.4540 0.1154 -1.0000 -1.0000 2354011 1599229462.30 151.5473 60.0001 32.0000 1.9808 1.9838 399.7225 400.4577 0.1154 -1.0000 -1.0000 2354089 1599229462.40 151.5473 60.0001 32.0000 1.9809 1.9839 399.7633 400.4991 0.1154 -1.0000 -1.0000 2354151 1599229462.50 151.5473 60.0001 32.0000 1.9800 1.9830 399.6879 400.4235 0.1154 -1.0000 -1.0000 2354214 1599229462.60 151.4415 60.0001 32.0000 1.9795 1.9825 399.6675 400.4017 0.1153 -1.0000 -1.0000 2354292 1599229462.70 151.4415 60.0001 32.0000 1.9798 1.9828 399.6590 400.3940 0.1153 -1.0000 -1.0000 2354354 1599229462.80 151.4415 60.0001 32.0000 1.9797 1.9826 399.7193 400.4550 0.1155 -1.0000 -1.0000 2354526 1599229462.90 151.4415 60.0001 32.0000 1.9804 1.9834 399.7045 400.4403 0.1155 -1.0000 -1.0000 2354589 1599229463.00 151.4587 60.0001 32.0000 1.9797 1.9827 399.7808 400.5157 0.1152 -1.0000 -1.0000 2354651 1599229463.10 151.4908 60.0001 32.0000 1.9804 1.9834 399.6422 400.3777 0.1154 -1.0000 -1.0000 2354714 1599229463.20 151.4908 60.0001 32.0000 1.9795 1.9825 399.8048 400.5404 0.1154 -1.0000 -1.0000 2354792 1599229463.30 151.4908 60.0001 32.0000 1.9808 1.9838 399.7182 400.4544 0.1156 -1.0000 -1.0000 2355011 1599229463.40 151.4908 60.0001 32.0000 1.9801 1.9831 399.7297 400.4637 0.1152 -1.0000 -1.0000 2355073 1599229463.50 151.4908 60.0001 32.0000 1.9802 1.9832 399.7821 400.5176 0.1154 -1.0000 -1.0000 2355151 1599229463.60 151.4940 60.0001 32.0000 1.9804 1.9834 399.7243 400.4602 0.1155 -1.0000 -1.0000 2355214 1599229463.70 151.5688 60.0001 32.0000 1.9803 1.9833 399.7599 400.4970 0.1155 -1.0000 -1.0000 2355292 1599229463.80 151.5688 60.0001 32.0000 1.9806 1.9836 399.7386 400.4731 0.1152 -1.0000 -1.0000 2356026 1599229463.90 151.5688 60.0001 32.0000 1.9804 1.9834 399.8066 400.5417 0.1154 -1.0000 -1.0000 2356088 1599229464.00 151.5688 60.0001 32.0000 1.9809 1.9839 399.7779 400.5137 0.1155 -1.0000 -1.0000 2356167 1599229464.10 151.5688 60.0001 32.0000 1.9804 1.9834 399.6738 400.4091 0.1153 -1.0000 -1.0000 2356229 1599229464.20 151.5538 60.0001 32.0000 1.9806 1.9836 399.6778 400.4123 0.1152 -1.0000 -1.0000 2356292 1599229464.30 151.4884 60.0001 32.0000 1.9806 1.9836 399.6936 400.4277 0.1153 -1.0000 -1.0000 2356463 1599229464.40 151.4884 60.0001 32.0000 1.9807 1.9836 399.7566 400.4915 0.1153 -1.0000 -1.0000 2356526 1599229464.50 151.4884 60.0001 32.0000 1.9803 1.9833 399.7470 400.4817 0.1153 -1.0000 -1.0000 2356588 1599229464.60 151.4884 60.0001 32.0000 1.9799 1.9829 399.7238 400.4583 0.1153 -1.0000 -1.0000 2356666 1599229464.70 151.4884 60.0001 32.0000 1.9799 1.9829 399.6828 400.4177 0.1153 -1.0000 -1.0000 2356729 1599229464.80 151.4820 60.0007 32.0000 1.9801 1.9830 399.6579 400.3930 0.1153 -1.0000 -1.0000 2356963 1599229464.90 151.4820 60.0007 32.0000 1.9798 1.9828 399.6951 400.4286 0.1151 -1.0000 -1.0000 2357026 1599229465.00 151.4820 60.0007 32.0000 1.9796 1.9826 399.6940 400.4278 0.1152 -1.0000 -1.0000 2357088 1599229465.10 151.4820 60.0007 32.0000 1.9792 1.9822 399.7189 400.4537 0.1153 -1.0000 -1.0000 2357151 1599229465.20 151.4820 60.0007 32.0000 1.9799 1.9829 399.6476 400.3822 0.1152 -1.0000 -1.0000 2357229 1599229465.30 151.4968 60.0007 32.0000 1.9802 1.9832 399.8343 400.5701 0.1154 -1.0000 -1.0000 2357463 1599229465.40 151.5016 60.0007 32.0000 1.9802 1.9832 399.6523 400.3872 0.1154 -1.0000 -1.0000 2357526 1599229465.50 151.5016 60.0007 32.0000 1.9803 1.9833 399.6650 400.4004 0.1154 -1.0000 -1.0000 2357588 1599229465.60 151.5016 60.0007 32.0000 1.9804 1.9834 399.7007 400.4364 0.1153 -1.0000 -1.0000 2357651 1599229465.70 151.5016 60.0007 32.0000 1.9798 1.9828 399.7339 400.4683 0.1153 -1.0000 -1.0000 2357729 1599229465.80 151.5016 60.0007 32.0000 1.9798 1.9828 399.6995 400.4350 0.1154 -1.0000 -1.0000 2357791 1599229465.90 151.5016 60.0007 32.0000 1.9799 1.9829 399.7327 400.4680 0.1154 -1.0000 -1.0000 2357854 1599229466.00 151.5016 60.0007 32.0000 1.9801 1.9831 399.6811 400.4163 0.1154 -1.0000 -1.0000 2357932 1599229466.10 151.5016 60.0007 32.0000 1.9811 1.9840 399.6831 400.4175 0.1152 -1.0000 -1.0000 2357994 1599229466.20 151.5016 60.0007 32.0000 1.9807 1.9837 399.7264 400.4618 0.1154 -1.0000 -1.0000 2358057 1599229466.30 151.5016 60.0007 32.0000 1.9806 1.9836 399.6938 400.4295 0.1154 -1.0000 -1.0000 2358182 1599229466.40 151.4885 60.0007 32.0000 1.9804 1.9834 399.6676 400.4031 0.1154 -1.0000 -1.0000 2358244 1599229466.50 151.4885 60.0007 32.0000 1.9802 1.9832 399.7582 400.4934 0.1153 -1.0000 -1.0000 2358322 1599229466.60 151.4885 60.0007 32.0000 1.9808 1.9838 399.7191 400.4534 0.1152 -1.0000 -1.0000 2358385 1599229466.70 151.4885 60.0007 32.0000 1.9802 1.9832 399.7709 400.5060 0.1154 -1.0000 -1.0000 2358447 1599229466.80 151.4885 60.0007 32.0000 1.9794 1.9824 399.7034 400.4392 0.1155 -1.0000 -1.0000 2358510 1599229466.90 151.4885 60.0007 32.0000 1.9799 1.9829 399.7349 400.4706 0.1154 -1.0000 -1.0000 2358588 1599229467.00 151.5619 60.0007 32.0000 1.9797 1.9827 399.6489 400.3840 0.1154 -1.0000 -1.0000 2358650 1599229467.10 151.5619 60.0007 32.0000 1.9791 1.9821 399.7038 400.4401 0.1155 -1.0000 -1.0000 2358713 1599229467.20 151.5619 60.0007 32.0000 1.9802 1.9832 399.7254 400.4606 0.1153 -1.0000 -1.0000 2358775 1599229467.30 151.5619 60.0007 32.0000 1.9801 1.9831 399.8310 400.5672 0.1155 -1.0000 -1.0000 2358853 1599229467.40 151.5619 60.0007 32.0000 1.9801 1.9831 399.7823 400.5176 0.1153 -1.0000 -1.0000 2359181 1599229467.50 151.5415 60.0007 32.0000 1.9797 1.9827 399.7468 400.4821 0.1154 -1.0000 -1.0000 2359260 1599229467.60 151.5393 60.0007 32.0000 1.9798 1.9828 399.7092 400.4433 0.1152 -1.0000 -1.0000 2359322 1599229467.70 151.5393 60.0007 32.0000 1.9803 1.9833 399.7120 400.4473 0.1154 -1.0000 -1.0000 2359400 1599229467.80 151.5393 60.0007 32.0000 1.9803 1.9833 399.7468 400.4824 0.1154 -1.0000 -1.0000 2359463 1599229467.90 151.5393 60.0007 32.0000 1.9803 1.9833 399.7266 400.4622 0.1154 -1.0000 -1.0000 2400228 1599229468.00 151.5417 60.0007 32.0000 1.9802 1.9832 399.6585 400.3932 0.1152 -1.0000 -1.0000 2400291 1599229468.10 151.5916 60.0007 32.0000 1.9802 1.9832 399.7158 400.4505 0.1153 -1.0000 -1.0000 2400353 1599229468.20 151.5916 60.0007 32.0000 1.9800 1.9830 399.7549 400.4892 0.1152 -1.0000 -1.0000 2400416 1599229468.30 151.5916 60.0007 32.0000 1.9809 1.9839 399.7732 400.5076 0.1152 -1.0000 -1.0000 2400494 1599229468.40 151.5916 60.0007 32.0000 1.9811 1.9841 399.7609 400.4959 0.1153 -1.0000 -1.0000 2400556 1599229468.50 151.5916 60.0007 32.0000 1.9797 1.9827 399.7707 400.5052 0.1153 -1.0000 -1.0000 2400619 1599229468.60 151.5240 60.0007 32.0000 1.9800 1.9830 399.6940 400.4282 0.1152 -1.0000 -1.0000 2400697 1599229468.70 151.5240 60.0007 32.0000 1.9797 1.9827 399.7198 400.4548 0.1154 -1.0000 -1.0000 2400759 1599229468.80 151.5240 60.0007 32.0000 1.9800 1.9830 399.7027 400.4369 0.1152 -1.0000 -1.0000 2400822 1599229468.90 151.5240 60.0007 32.0000 1.9799 1.9829 399.7430 400.4776 0.1153 -1.0000 -1.0000 2400884 1599229469.00 151.5240 60.0007 32.0000 1.9801 1.9831 399.6632 400.3983 0.1154 -1.0000 -1.0000 2400947 1599229469.10 151.5383 60.0005 32.0000 1.9801 1.9831 399.7607 400.4961 0.1153 -1.0000 -1.0000 2401009 1599229469.20 151.5627 60.0001 32.0000 1.9808 1.9838 399.6846 400.4180 0.1151 -1.0000 -1.0000 2401087 1599229469.30 151.5627 60.0001 32.0000 1.9801 1.9831 399.7441 400.4798 0.1154 -1.0000 -1.0000 2401150 1599229469.40 151.5627 60.0001 32.0000 1.9804 1.9834 399.8054 400.5412 0.1154 -1.0000 -1.0000 2401243 1599229469.50 151.5627 60.0001 32.0000 1.9805 1.9835 399.7703 400.5059 0.1154 -1.0000 -1.0000 2401322 1599229469.60 151.5627 60.0001 32.0000 1.9800 1.9830 399.6479 400.3822 0.1152 -1.0000 -1.0000 2401384 1599229469.70 151.5627 60.0001 32.0000 1.9800 1.9830 399.7609 400.4954 0.1153 -1.0000 -1.0000 2401462 1599229469.80 151.5627 60.0001 32.0000 1.9808 1.9838 399.7074 400.4414 0.1151 -1.0000 -1.0000 2401540 1599229469.90 151.5627 60.0001 32.0000 1.9803 1.9833 399.7903 400.5254 0.1153 -1.0000 -1.0000 2401603 1599229470.00 151.5627 60.0001 32.0000 1.9810 1.9840 399.7173 400.4530 0.1155 -1.0000 -1.0000 2401681 1599229470.10 151.5627 60.0001 32.0000 1.9805 1.9835 399.7136 400.4485 0.1152 -1.0000 -1.0000 2401759 1599229470.20 151.5471 60.0001 32.0000 1.9806 1.9836 399.6930 400.4267 0.1152 -1.0000 -1.0000 2401821 1599229470.30 151.5247 60.0001 32.0000 1.9810 1.9840 399.8009 400.5354 0.1152 -1.0000 -1.0000 2401884 1599229470.40 151.5247 60.0001 32.0000 1.9803 1.9833 399.6782 400.4129 0.1153 -1.0000 -1.0000 2402524 1599229470.50 151.5247 60.0001 32.0000 1.9802 1.9832 399.7036 400.4380 0.1153 -1.0000 -1.0000 2402587 1599229470.60 151.5247 60.0001 32.0000 1.9806 1.9836 399.6777 400.4127 0.1154 -1.0000 -1.0000 2402665 1599229470.70 151.5247 60.0001 32.0000 1.9800 1.9830 399.8045 400.5393 0.1152 -1.0000 -1.0000 2402727 1599229470.80 151.5247 60.0001 32.0000 1.9805 1.9835 399.7024 400.4368 0.1152 -1.0000 -1.0000 2402790 1599229470.90 151.5004 60.0001 32.0000 1.9804 1.9834 399.7407 400.4760 0.1154 -1.0000 -1.0000 2402852 1599229471.00 151.5004 60.0001 32.0000 1.9800 1.9830 399.7119 400.4464 0.1152 -1.0000 -1.0000 2402962 1599229471.10 151.5004 60.0001 32.0000 1.9802 1.9832 399.7737 400.5081 0.1152 -1.0000 -1.0000 2403024 1599229471.20 151.5004 60.0001 32.0000 1.9806 1.9836 399.6879 400.4229 0.1153 -1.0000 -1.0000 2403087 1599229471.30 151.5004 60.0001 32.0000 1.9809 1.9839 399.7585 400.4931 0.1153 -1.0000 -1.0000 2403149 1599229471.40 151.5130 60.0001 32.0000 1.9803 1.9833 399.7462 400.4812 0.1153 -1.0000 -1.0000 2403212 1599229471.50 151.5130 60.0001 32.0000 1.9803 1.9833 399.7206 400.4558 0.1153 -1.0000 -1.0000 2403477 1599229471.60 151.5130 60.0001 32.0000 1.9803 1.9833 399.7370 400.4713 0.1152 -1.0000 -1.0000 2403540 1599229471.70 151.5130 60.0001 32.0000 1.9796 1.9825 399.6904 400.4251 0.1153 -1.0000 -1.0000 2403602 1599229471.80 151.5130 60.0001 32.0000 1.9804 1.9834 399.6588 400.3936 0.1153 -1.0000 -1.0000 2403665 1599229471.90 151.5248 60.0001 32.0000 1.9806 1.9836 399.6983 400.4332 0.1153 -1.0000 -1.0000 2403727 1599229472.00 151.5348 60.0001 32.0000 1.9801 1.9831 399.6653 400.4002 0.1153 -1.0000 -1.0000 2403977 1599229472.10 151.5348 60.0001 32.0000 1.9801 1.9831 399.7210 400.4549 0.1152 -1.0000 -1.0000 2404040 1599229472.20 151.5348 60.0001 32.0000 1.9797 1.9827 399.7447 400.4799 0.1153 -1.0000 -1.0000 2404102 1599229472.30 151.5348 60.0001 32.0000 1.9801 1.9831 399.6750 400.4093 0.1152 -1.0000 -1.0000 2404180 1599229472.40 151.5348 60.0001 32.0000 1.9802 1.9832 399.6531 400.3882 0.1154 -1.0000 -1.0000 2404243 1599229472.50 151.5261 60.0001 32.0000 1.9801 1.9831 399.6654 400.4013 0.1155 -1.0000 -1.0000 2404477 1599229472.60 151.5261 60.0001 32.0000 1.9796 1.9826 399.6936 400.4288 0.1153 -1.0000 -1.0000 2404555 1599229472.70 151.5261 60.0001 32.0000 1.9801 1.9831 399.5912 400.3255 0.1153 -1.0000 -1.0000 2404618 1599229472.80 151.5261 60.0001 32.0000 1.9803 1.9833 399.6411 400.3760 0.1153 -1.0000 -1.0000 2404680 1599229472.90 151.5261 60.0001 32.0000 1.9802 1.9832 399.7874 400.5226 0.1153 -1.0000 -1.0000 2404758 1599229473.00 151.5280 60.0001 32.0000 1.9799 1.9829 399.7469 400.4826 0.1155 -1.0000 -1.0000 2404946 1599229473.10 151.5286 60.0001 32.0000 1.9794 1.9824 399.6761 400.4116 0.1153 -1.0000 -1.0000 2405008 1599229473.20 151.5286 60.0001 32.0000 1.9799 1.9829 399.7896 400.5244 0.1153 -1.0000 -1.0000 2405071 1599229473.30 151.5286 60.0001 32.0000 1.9794 1.9824 399.6340 400.3687 0.1153 -1.0000 -1.0000 2405133 1599229473.40 151.5286 60.0001 32.0000 1.9803 1.9833 399.7833 400.5198 0.1156 -1.0000 -1.0000 2405196 1599229473.50 151.5286 60.0001 32.0000 1.9807 1.9837 399.6773 400.4128 0.1154 -1.0000 -1.0000 2405289 1599229473.60 151.4782 60.0001 32.0000 1.9801 1.9831 399.7278 400.4629 0.1152 -1.0000 -1.0000 2405352 1599229473.70 151.4782 60.0001 32.0000 1.9799 1.9828 399.6997 400.4330 0.1151 -1.0000 -1.0000 2405414 1599229473.80 151.4782 60.0001 32.0000 1.9800 1.9830 399.6978 400.4329 0.1153 -1.0000 -1.0000 2405477 1599229473.90 151.4782 60.0001 32.0000 1.9796 1.9826 399.6890 400.4236 0.1154 -1.0000 -1.0000 2405539 1599229474.00 151.4782 60.0001 32.0000 1.9797 1.9827 399.7108 400.4455 0.1153 -1.0000 -1.0000 2405821 1599229474.10 151.4693 60.0001 32.0000 1.9795 1.9825 399.6874 400.4228 0.1154 -1.0000 -1.0000 2405899 1599229474.20 151.4693 60.0001 32.0000 1.9798 1.9828 399.7219 400.4571 0.1154 -1.0000 -1.0000 2405961 1599229474.30 151.4693 60.0001 32.0000 1.9793 1.9822 399.6116 400.3466 0.1154 -1.0000 -1.0000 2406024 1599229474.40 151.4693 60.0001 32.0000 1.9802 1.9832 399.7662 400.5013 0.1153 -1.0000 -1.0000 2406086 1599229474.50 151.4693 60.0001 32.0000 1.9795 1.9825 399.7105 400.4464 0.1156 -1.0000 -1.0000 2406149 1599229474.60 151.4693 60.0001 32.0000 1.9795 1.9825 399.7178 400.4522 0.1152 -1.0000 -1.0000 2406320 1599229474.70 151.4999 60.0014 32.0000 1.9803 1.9833 399.6475 400.3816 0.1152 -1.0000 -1.0000 2406383 1599229474.80 151.4999 60.0014 32.0000 1.9794 1.9824 399.6691 400.4041 0.1154 -1.0000 -1.0000 2406445 1599229474.90 151.4999 60.0014 32.0000 1.9801 1.9831 399.6739 400.4094 0.1154 -1.0000 -1.0000 2406524 1599229475.00 151.4999 60.0014 32.0000 1.9804 1.9834 399.6784 400.4131 0.1153 -1.0000 -1.0000 2406586 1599229475.10 151.4999 60.0014 32.0000 1.9801 1.9831 399.6406 400.3754 0.1153 -1.0000 -1.0000 2406648 1599229475.20 151.4999 60.0014 32.0000 1.9798 1.9828 399.6791 400.4142 0.1154 -1.0000 -1.0000 2406727 1599229475.30 151.4670 60.0014 32.0000 1.9797 1.9827 399.6497 400.3852 0.1154 -1.0000 -1.0000 2406789 1599229475.40 151.4670 60.0014 32.0000 1.9807 1.9837 399.7063 400.4411 0.1153 -1.0000 -1.0000 2406852 1599229475.50 151.4670 60.0014 32.0000 1.9808 1.9838 399.6578 400.3927 0.1154 -1.0000 -1.0000 2406930 1599229475.60 151.4670 60.0014 32.0000 1.9793 1.9823 399.7058 400.4414 0.1154 -1.0000 -1.0000 2407305 1599229475.70 151.4670 60.0014 32.0000 1.9804 1.9834 399.6129 400.3474 0.1153 -1.0000 -1.0000 2407367 1599229475.80 151.5013 60.0014 32.0000 1.9800 1.9830 399.6903 400.4262 0.1155 -1.0000 -1.0000 2407429 1599229475.90 151.5013 60.0014 32.0000 1.9805 1.9835 399.6543 400.3900 0.1154 -1.0000 -1.0000 2407492 1599229476.00 151.5013 60.0014 32.0000 1.9806 1.9836 399.5902 400.3244 0.1152 -1.0000 -1.0000 2407570 1599229476.10 151.5013 60.0014 32.0000 1.9806 1.9836 399.6309 400.3661 0.1153 -1.0000 -1.0000 2407961 1599229476.20 151.5013 60.0014 32.0000 1.9805 1.9835 399.6940 400.4289 0.1153 -1.0000 -1.0000 2408023 1599229476.30 151.5013 60.0014 32.0000 1.9799 1.9829 399.6453 400.3805 0.1154 -1.0000 -1.0000 2408101 1599229476.40 151.4793 60.0014 32.0000 1.9798 1.9828 399.6871 400.4225 0.1154 -1.0000 -1.0000 2408164 1599229476.50 151.4793 60.0014 32.0000 1.9802 1.9832 399.7093 400.4439 0.1152 -1.0000 -1.0000 2408226 1599229476.60 151.4793 60.0014 32.0000 1.9804 1.9834 399.7168 400.4511 0.1152 -1.0000 -1.0000 2408304 1599229476.70 151.4793 60.0014 32.0000 1.9803 1.9833 399.5973 400.3323 0.1153 -1.0000 -1.0000 2408367 1599229476.80 151.4793 60.0014 32.0000 1.9801 1.9831 399.6407 400.3755 0.1153 -1.0000 -1.0000 2408429 1599229476.90 151.4793 60.0014 32.0000 1.9802 1.9832 399.6053 400.3411 0.1154 -1.0000 -1.0000 2408492 1599229477.00 151.5496 60.0014 32.0000 1.9804 1.9834 399.6609 400.3959 0.1154 -1.0000 -1.0000 2408554 1599229477.10 151.5496 60.0014 32.0000 1.9803 1.9833 399.6066 400.3418 0.1154 -1.0000 -1.0000 2409007 1599229477.20 151.5496 60.0014 32.0000 1.9807 1.9837 399.6629 400.3994 0.1155 -1.0000 -1.0000 2409085 1599229477.30 151.5496 60.0014 32.0000 1.9802 1.9832 399.6434 400.3776 0.1152 -1.0000 -1.0000 2409148 1599229477.40 151.5496 60.0014 32.0000 1.9804 1.9834 399.6746 400.4085 0.1151 -1.0000 -1.0000 2409210 1599229477.50 151.5315 60.0014 32.0000 1.9798 1.9828 399.6208 400.3557 0.1153 -1.0000 -1.0000 2409288 1599229477.60 151.5200 60.0014 32.0000 1.9801 1.9831 399.6784 400.4132 0.1153 -1.0000 -1.0000 2409335 1599229477.70 151.5200 60.0014 32.0000 1.9803 1.9833 399.6315 400.3653 0.1151 -1.0000 -1.0000 2409413 1599229477.80 151.5200 60.0014 32.0000 1.9800 1.9830 399.6684 400.4030 0.1153 -1.0000 -1.0000 2409476 1599229477.90 151.5200 60.0014 32.0000 1.9809 1.9839 399.6756 400.4102 0.1153 -1.0000 -1.0000 2409538 1599229478.00 151.5200 60.0014 32.0000 1.9801 1.9831 399.6871 400.4224 0.1154 -1.0000 -1.0000 2409617 1599229478.10 151.4739 60.0014 32.0000 1.9797 1.9827 399.6834 400.4183 0.1152 -1.0000 -1.0000 2409679 1599229478.20 151.4739 60.0014 32.0000 1.9803 1.9833 399.6873 400.4223 0.1154 -1.0000 -1.0000 2409976 1599229478.30 151.4739 60.0014 32.0000 1.9800 1.9830 399.6551 400.3899 0.1153 -1.0000 -1.0000 2410038 1599229478.40 151.4739 60.0014 32.0000 1.9800 1.9830 399.6425 400.3781 0.1154 -1.0000 -1.0000 2410101 1599229478.50 151.4739 60.0014 32.0000 1.9795 1.9825 399.6574 400.3924 0.1153 -1.0000 -1.0000 2410163 1599229478.60 151.5208 60.0014 32.0000 1.9804 1.9834 399.6428 400.3782 0.1154 -1.0000 -1.0000 2410241 1599229478.70 151.5223 60.0014 32.0000 1.9799 1.9829 399.6203 400.3548 0.1153 -1.0000 -1.0000 2410507 1599229478.80 151.5223 60.0014 32.0000 1.9802 1.9832 399.6237 400.3593 0.1155 -1.0000 -1.0000 2410569 1599229478.90 151.5223 60.0014 32.0000 1.9804 1.9834 399.6057 400.3413 0.1154 -1.0000 -1.0000 2410647 1599229479.00 151.5223 60.0014 32.0000 1.9805 1.9835 399.6204 400.3551 0.1153 -1.0000 -1.0000 2410710 1599229479.10 151.5185 60.0014 32.0000 1.9803 1.9833 399.6379 400.3726 0.1153 -1.0000 -1.0000 2410773 1599229479.20 151.4890 60.0014 32.0000 1.9795 1.9825 399.6145 400.3498 0.1154 -1.0000 -1.0000 2411210 1599229479.30 151.4890 60.0014 32.0000 1.9792 1.9822 399.7146 400.4501 0.1154 -1.0000 -1.0000 2411272 1599229479.40 151.4890 60.0014 32.0000 1.9799 1.9829 399.7225 400.4579 0.1154 -1.0000 -1.0000 2411335 1599229479.50 151.4890 60.0014 32.0000 1.9798 1.9828 399.7064 400.4421 0.1154 -1.0000 -1.0000 2411413 1599229479.60 151.4890 60.0014 32.0000 1.9801 1.9831 399.6648 400.4004 0.1155 -1.0000 -1.0000 2411475 1599229479.70 151.5392 60.0010 32.0000 1.9803 1.9833 399.7084 400.4443 0.1154 -1.0000 -1.0000 2411616 1599229479.80 151.5392 60.0010 32.0000 1.9797 1.9827 399.6735 400.4068 0.1152 -1.0000 -1.0000 2411679 1599229479.90 151.5392 60.0010 32.0000 1.9805 1.9835 399.6521 400.3869 0.1153 -1.0000 -1.0000 2411741 1599229480.00 151.5392 60.0010 32.0000 1.9804 1.9834 399.6635 400.3997 0.1155 -1.0000 -1.0000 2411819 1599229480.10 151.5392 60.0010 32.0000 1.9802 1.9832 399.6985 400.4334 0.1154 -1.0000 -1.0000 2411882 1599229480.20 151.4954 60.0010 32.0000 1.9798 1.9828 399.6909 400.4266 0.1154 -1.0000 -1.0000 2411944 1599229480.30 151.4845 60.0010 32.0000 1.9801 1.9830 399.6713 400.4062 0.1153 -1.0000 -1.0000 2412007 1599229480.40 151.4845 60.0010 32.0000 1.9799 1.9829 399.6639 400.3990 0.1154 -1.0000 -1.0000 2412085 1599229480.50 151.4845 60.0010 32.0000 1.9803 1.9833 399.6817 400.4174 0.1155 -1.0000 -1.0000 2412147 1599229480.60 151.4845 60.0010 32.0000 1.9796 1.9826 399.6209 400.3563 0.1154 -1.0000 -1.0000 2412210 1599229480.70 151.4845 60.0010 32.0000 1.9796 1.9826 399.6723 400.4074 0.1153 -1.0000 -1.0000 2412553 1599229480.80 151.4269 60.0010 32.0000 1.9789 1.9819 399.7156 400.4507 0.1154 -1.0000 -1.0000 2412616 1599229480.90 151.4269 60.0010 32.0000 1.9801 1.9831 399.6556 400.3911 0.1154 -1.0000 -1.0000 2412694 1599229481.00 151.4269 60.0010 32.0000 1.9797 1.9827 399.6905 400.4256 0.1154 -1.0000 -1.0000 2412756 1599229481.10 151.4269 60.0010 32.0000 1.9799 1.9829 399.6731 400.4085 0.1154 -1.0000 -1.0000 2412834 1599229481.20 151.4269 60.0010 32.0000 1.9798 1.9828 399.5496 400.2844 0.1154 -1.0000 -1.0000 2413022 1599229481.30 151.4269 60.0010 32.0000 1.9797 1.9827 399.6923 400.4283 0.1155 -1.0000 -1.0000 2413084 1599229481.40 151.4620 60.0010 32.0000 1.9801 1.9831 399.6593 400.3940 0.1152 -1.0000 -1.0000 2413147 1599229481.50 151.4620 60.0010 32.0000 1.9793 1.9823 399.7640 400.4998 0.1154 -1.0000 -1.0000 2413225 1599229481.60 151.4620 60.0010 32.0000 1.9794 1.9824 399.6393 400.3741 0.1153 -1.0000 -1.0000 2413288 1599229481.70 151.4620 60.0010 32.0000 1.9795 1.9825 399.6662 400.4013 0.1154 -1.0000 -1.0000 2413366 1599229481.80 151.4620 60.0010 32.0000 1.9796 1.9826 399.6797 400.4154 0.1155 -1.0000 -1.0000 2413537 1599229481.90 151.4620 60.0010 32.0000 1.9791 1.9821 399.6761 400.4119 0.1155 -1.0000 -1.0000 2413600 1599229482.00 151.5110 60.0010 32.0000 1.9796 1.9826 399.6891 400.4247 0.1154 -1.0000 -1.0000 2413662 1599229482.10 151.5110 60.0010 32.0000 1.9801 1.9831 399.6988 400.4348 0.1154 -1.0000 -1.0000 2413725 1599229482.20 151.5110 60.0010 32.0000 1.9797 1.9827 399.6968 400.4322 0.1154 -1.0000 -1.0000 2413803 1599229482.30 151.5110 60.0010 32.0000 1.9802 1.9832 399.7791 400.5151 0.1154 -1.0000 -1.0000 2414037 1599229482.40 151.5110 60.0010 32.0000 1.9801 1.9831 399.6687 400.4031 0.1153 -1.0000 -1.0000 2414100 1599229482.50 151.5110 60.0010 32.0000 1.9801 1.9831 399.7110 400.4462 0.1154 -1.0000 -1.0000 2414162 1599229482.60 151.5494 60.0010 32.0000 1.9801 1.9831 399.6633 400.3992 0.1154 -1.0000 -1.0000 2414240 1599229482.70 151.5494 60.0010 32.0000 1.9801 1.9831 399.6626 400.3975 0.1153 -1.0000 -1.0000 2414303 1599229482.80 151.5494 60.0010 32.0000 1.9802 1.9831 399.6964 400.4307 0.1152 -1.0000 -1.0000 2414475 1599229482.90 151.5494 60.0010 32.0000 1.9807 1.9837 399.6687 400.4039 0.1154 -1.0000 -1.0000 2414553 1599229483.00 151.5494 60.0010 32.0000 1.9796 1.9826 399.7773 400.5128 0.1154 -1.0000 -1.0000 2414615 1599229483.10 151.5494 60.0010 32.0000 1.9795 1.9825 399.7565 400.4915 0.1153 -1.0000 -1.0000 2414678 1599229483.20 151.4381 60.0010 32.0000 1.9794 1.9824 399.6673 400.4029 0.1154 -1.0000 -1.0000 2414740 1599229483.30 151.4381 60.0010 32.0000 1.9796 1.9826 399.7043 400.4394 0.1154 -1.0000 -1.0000 2415209 1599229483.40 151.4381 60.0010 32.0000 1.9799 1.9829 399.7163 400.4510 0.1153 -1.0000 -1.0000 2415271 1599229483.50 151.4381 60.0010 32.0000 1.9799 1.9829 399.7422 400.4773 0.1153 -1.0000 -1.0000 2415334 1599229483.60 151.4381 60.0010 32.0000 1.9799 1.9829 399.7453 400.4797 0.1153 -1.0000 -1.0000 2415396 1599229483.70 151.5435 60.0010 32.0000 1.9801 1.9831 399.7864 400.5213 0.1153 -1.0000 -1.0000 2415475 1599229483.80 151.5435 60.0010 32.0000 1.9802 1.9832 399.6923 400.4266 0.1153 -1.0000 -1.0000 2415724 1599229483.90 151.5435 60.0010 32.0000 1.9804 1.9834 399.7809 400.5157 0.1152 -1.0000 -1.0000 2415787 1599229484.00 151.5435 60.0010 32.0000 1.9802 1.9832 399.6926 400.4279 0.1154 -1.0000 -1.0000 2415865 1599229484.10 151.5435 60.0010 32.0000 1.9798 1.9828 399.7113 400.4460 0.1153 -1.0000 -1.0000 2415927 1599229484.20 151.5554 60.0010 32.0000 1.9803 1.9833 399.7073 400.4422 0.1153 -1.0000 -1.0000 2415990 1599229484.30 151.5607 60.0010 32.0000 1.9802 1.9832 399.6910 400.4263 0.1154 -1.0000 -1.0000 2416224 1599229484.40 151.5607 60.0010 32.0000 1.9797 1.9827 399.6813 400.4164 0.1153 -1.0000 -1.0000 2416287 1599229484.50 151.5607 60.0010 32.0000 1.9806 1.9836 399.7666 400.5012 0.1153 -1.0000 -1.0000 2416349 1599229484.60 151.5607 60.0010 32.0000 1.9803 1.9833 399.6783 400.4138 0.1154 -1.0000 -1.0000 2416427 1599229484.70 151.5607 60.0010 32.0000 1.9796 1.9826 399.7932 400.5283 0.1153 -1.0000 -1.0000 2416490 1599229484.80 151.4777 60.0002 32.0000 1.9800 1.9830 399.7449 400.4802 0.1154 -1.0000 -1.0000 2416724 1599229484.90 151.4777 60.0002 32.0000 1.9798 1.9828 399.6810 400.4150 0.1153 -1.0000 -1.0000 2416787 1599229485.00 151.4777 60.0002 32.0000 1.9801 1.9831 399.7500 400.4862 0.1154 -1.0000 -1.0000 2416849 1599229485.10 151.4777 60.0002 32.0000 1.9798 1.9828 399.7979 400.5325 0.1152 -1.0000 -1.0000 2416912 1599229485.20 151.4777 60.0002 32.0000 1.9801 1.9831 399.6679 400.4023 0.1152 -1.0000 -1.0000 2416990 1599229485.30 151.5319 60.0002 32.0000 1.9800 1.9830 399.7614 400.4961 0.1153 -1.0000 -1.0000 2417224 1599229485.40 151.5406 60.0002 32.0000 1.9803 1.9833 399.7362 400.4707 0.1152 -1.0000 -1.0000 2417287 1599229485.50 151.5406 60.0002 32.0000 1.9804 1.9834 399.7964 400.5317 0.1153 -1.0000 -1.0000 2417349 1599229485.60 151.5406 60.0002 32.0000 1.9802 1.9831 399.7170 400.4515 0.1152 -1.0000 -1.0000 2417412 1599229485.70 151.5406 60.0002 32.0000 1.9797 1.9827 399.7932 400.5281 0.1153 -1.0000 -1.0000 2417490 1599229485.80 151.5187 60.0002 32.0000 1.9796 1.9826 399.7282 400.4615 0.1151 -1.0000 -1.0000 2417724 1599229485.90 151.4441 60.0002 32.0000 1.9800 1.9830 399.7313 400.4670 0.1155 -1.0000 -1.0000 2417787 1599229486.00 151.4441 60.0002 32.0000 1.9801 1.9831 399.7125 400.4471 0.1153 -1.0000 -1.0000 2417849 1599229486.10 151.4441 60.0002 32.0000 1.9800 1.9830 399.7131 400.4479 0.1153 -1.0000 -1.0000 2417911 1599229486.20 151.4441 60.0002 32.0000 1.9794 1.9824 399.6722 400.4071 0.1153 -1.0000 -1.0000 2417974 1599229486.30 151.4441 60.0002 32.0000 1.9808 1.9838 399.7010 400.4353 0.1153 -1.0000 -1.0000 2418208 1599229486.40 151.4555 60.0002 32.0000 1.9802 1.9832 399.6907 400.4259 0.1154 -1.0000 -1.0000 2418271 1599229486.50 151.5145 60.0002 32.0000 1.9801 1.9831 399.7578 400.4924 0.1152 -1.0000 -1.0000 2418333 1599229486.60 151.5145 60.0002 32.0000 1.9803 1.9833 399.7420 400.4774 0.1154 -1.0000 -1.0000 2418411 1599229486.70 151.5145 60.0002 32.0000 1.9808 1.9838 399.6916 400.4266 0.1153 -1.0000 -1.0000 2418474 1599229486.80 151.5145 60.0002 32.0000 1.9799 1.9829 399.7248 400.4599 0.1153 -1.0000 -1.0000 2418536 1599229486.90 151.5145 60.0002 32.0000 1.9805 1.9835 399.7118 400.4467 0.1152 -1.0000 -1.0000 2418614 1599229487.00 151.4715 60.0002 32.0000 1.9806 1.9835 399.7347 400.4690 0.1152 -1.0000 -1.0000 2418677 1599229487.10 151.4715 60.0002 32.0000 1.9807 1.9837 399.7091 400.4436 0.1153 -1.0000 -1.0000 2418739 1599229487.20 151.4715 60.0002 32.0000 1.9798 1.9828 399.7083 400.4437 0.1153 -1.0000 -1.0000 2418802 1599229487.30 151.4715 60.0002 32.0000 1.9801 1.9831 399.7126 400.4466 0.1151 -1.0000 -1.0000 2418864 1599229487.40 151.4715 60.0002 32.0000 1.9802 1.9832 399.7254 400.4603 0.1153 -1.0000 -1.0000 2419474 1599229487.50 151.4669 60.0002 32.0000 1.9804 1.9834 399.6984 400.4327 0.1152 -1.0000 -1.0000 2419552 1599229487.60 151.4647 60.0002 32.0000 1.9803 1.9833 399.7702 400.5050 0.1153 -1.0000 -1.0000 2419614 1599229487.70 151.4647 60.0002 32.0000 1.9808 1.9838 399.6258 400.3606 0.1154 -1.0000 -1.0000 2419692 1599229487.80 151.4647 60.0002 32.0000 1.9795 1.9825 399.6500 400.3855 0.1154 -1.0000 -1.0000 2419755 1599229487.90 151.4647 60.0002 32.0000 1.9802 1.9832 399.6244 400.3589 0.1152 -1.0000 -1.0000 2419817 1599229488.00 151.4665 60.0002 32.0000 1.9801 1.9831 399.8125 400.5487 0.1155 -1.0000 -1.0000 2419895 1599229488.10 151.4876 60.0002 32.0000 1.9802 1.9832 399.6828 400.4179 0.1153 -1.0000 -1.0000 2419958 1599229488.20 151.4876 60.0002 32.0000 1.9801 1.9831 399.7826 400.5179 0.1153 -1.0000 -1.0000 2420020 1599229488.30 151.4876 60.0002 32.0000 1.9795 1.9825 399.6969 400.4316 0.1153 -1.0000 -1.0000 2420098 1599229488.40 151.4876 60.0002 32.0000 1.9796 1.9826 399.7118 400.4467 0.1153 -1.0000 -1.0000 2420161 1599229488.50 151.4876 60.0002 32.0000 1.9800 1.9830 399.6449 400.3800 0.1154 -1.0000 -1.0000 2420223 1599229488.60 151.5395 60.0002 32.0000 1.9798 1.9828 399.6561 400.3916 0.1154 -1.0000 -1.0000 2420286 1599229488.70 151.5395 60.0002 32.0000 1.9802 1.9832 399.6407 400.3754 0.1153 -1.0000 -1.0000 2420348 1599229488.80 151.5395 60.0002 32.0000 1.9803 1.9833 399.7014 400.4358 0.1153 -1.0000 -1.0000 2420411 1599229488.90 151.5395 60.0002 32.0000 1.9804 1.9834 399.6698 400.4050 0.1154 -1.0000 -1.0000 2420520 1599229489.00 151.5395 60.0002 32.0000 1.9810 1.9840 399.6826 400.4178 0.1154 -1.0000 -1.0000 2420583 1599229489.10 151.5395 60.0002 32.0000 1.9804 1.9834 399.6946 400.4294 0.1153 -1.0000 -1.0000 2420645 1599229489.20 151.5005 60.0002 32.0000 1.9797 1.9827 399.6770 400.4120 0.1153 -1.0000 -1.0000 2420723 1599229489.30 151.5005 60.0002 32.0000 1.9809 1.9839 399.6415 400.3756 0.1152 -1.0000 -1.0000 2420786 1599229489.40 151.5005 60.0002 32.0000 1.9803 1.9833 399.6184 400.3536 0.1155 -1.0000 -1.0000 2421067 1599229489.50 151.5005 60.0002 32.0000 1.9804 1.9834 399.6912 400.4277 0.1155 -1.0000 -1.0000 2421129 1599229489.60 151.5005 60.0002 32.0000 1.9794 1.9824 399.6801 400.4155 0.1154 -1.0000 -1.0000 2421192 1599229489.70 151.5148 60.0004 32.0000 1.9793 1.9823 399.7078 400.4426 0.1153 -1.0000 -1.0000 2421270 1599229489.80 151.5288 60.0005 32.0000 1.9795 1.9825 399.6936 400.4293 0.1153 -1.0000 -1.0000 2421332 1599229489.90 151.5288 60.0005 32.0000 1.9805 1.9835 399.6812 400.4153 0.1152 -1.0000 -1.0000 2422348 1599229490.00 151.5288 60.0005 32.0000 1.9800 1.9830 399.7543 400.4894 0.1153 -1.0000 -1.0000 2422426 1599229490.10 151.5288 60.0005 32.0000 1.9804 1.9834 399.6468 400.3812 0.1152 -1.0000 -1.0000 2422489 1599229490.20 151.5280 60.0005 32.0000 1.9796 1.9826 399.7294 400.4638 0.1152 -1.0000 -1.0000 2422551 1599229490.30 151.4721 60.0005 32.0000 1.9798 1.9828 399.6447 400.3787 0.1153 -1.0000 -1.0000 2422613 1599229490.40 151.4721 60.0005 32.0000 1.9803 1.9833 399.6776 400.4124 0.1152 -1.0000 -1.0000 2422676 1599229490.50 151.4721 60.0005 32.0000 1.9798 1.9828 399.6240 400.3588 0.1153 -1.0000 -1.0000 2422738 1599229490.60 151.4721 60.0005 32.0000 1.9795 1.9825 399.6202 400.3543 0.1152 -1.0000 -1.0000 2422817 1599229490.70 151.4721 60.0005 32.0000 1.9800 1.9830 399.6582 400.3936 0.1155 -1.0000 -1.0000 2422879 1599229490.80 151.5106 60.0005 32.0000 1.9806 1.9836 399.7060 400.4413 0.1153 -1.0000 -1.0000 2422941 1599229490.90 151.5106 60.0005 32.0000 1.9804 1.9834 399.7317 400.4669 0.1154 -1.0000 -1.0000 2423020 1599229491.00 151.5106 60.0005 32.0000 1.9802 1.9832 399.6340 400.3690 0.1153 -1.0000 -1.0000 2423082 1599229491.10 151.5106 60.0005 32.0000 1.9799 1.9829 399.6820 400.4164 0.1153 -1.0000 -1.0000 2423145 1599229491.20 151.5106 60.0005 32.0000 1.9792 1.9822 399.6801 400.4149 0.1153 -1.0000 -1.0000 2423223 1599229491.30 151.5052 60.0005 32.0000 1.9796 1.9826 399.6843 400.4194 0.1153 -1.0000 -1.0000 2423285 1599229491.40 151.5010 60.0005 32.0000 1.9799 1.9829 399.6641 400.3983 0.1152 -1.0000 -1.0000 2423348 1599229491.50 151.5036 60.0005 32.0000 1.9803 1.9833 399.7291 400.4640 0.1153 -1.0000 -1.0000 2423426 1599229491.60 151.5036 60.0005 32.0000 1.9800 1.9830 399.7187 400.4533 0.1153 -1.0000 -1.0000 2423488 1599229491.70 151.5036 60.0005 32.0000 1.9798 1.9828 399.6682 400.4033 0.1153 -1.0000 -1.0000 2423551 1599229491.80 151.5036 60.0005 32.0000 1.9804 1.9834 399.7098 400.4444 0.1152 -1.0000 -1.0000 2423613 1599229491.90 151.5036 60.0005 32.0000 1.9803 1.9833 399.6718 400.4071 0.1154 -1.0000 -1.0000 2423676 1599229492.00 151.5036 60.0005 32.0000 1.9798 1.9828 399.7371 400.4722 0.1153 -1.0000 -1.0000 2423832 1599229492.10 151.5036 60.0005 32.0000 1.9804 1.9834 399.6541 400.3891 0.1153 -1.0000 -1.0000 2423894 1599229492.20 151.5036 60.0005 32.0000 1.9795 1.9825 399.6259 400.3616 0.1154 -1.0000 -1.0000 2423957 1599229492.30 151.5036 60.0005 32.0000 1.9808 1.9838 399.6467 400.3817 0.1153 -1.0000 -1.0000 2424019 1599229492.40 151.4567 60.0005 32.0000 1.9806 1.9836 399.6337 400.3696 0.1155 -1.0000 -1.0000 2424082 1599229492.50 151.4567 60.0005 32.0000 1.9805 1.9835 399.8092 400.5436 0.1152 -1.0000 -1.0000 2424316 1599229492.60 151.4567 60.0005 32.0000 1.9804 1.9834 399.6528 400.3876 0.1154 -1.0000 -1.0000 2424394 1599229492.70 151.4567 60.0005 32.0000 1.9796 1.9826 399.6226 400.3578 0.1154 -1.0000 -1.0000 2424457 1599229492.80 151.4567 60.0005 32.0000 1.9792 1.9822 399.6849 400.4200 0.1154 -1.0000 -1.0000 2424519 1599229492.90 151.4567 60.0005 32.0000 1.9794 1.9824 399.6656 400.4008 0.1154 -1.0000 -1.0000 2424597 1599229493.00 151.4576 60.0005 32.0000 1.9796 1.9826 399.6825 400.4181 0.1154 -1.0000 -1.0000 2424660 1599229493.10 151.4783 60.0005 32.0000 1.9800 1.9830 399.6597 400.3944 0.1153 -1.0000 -1.0000 2424722 1599229493.20 151.4783 60.0005 32.0000 1.9796 1.9826 399.6293 400.3641 0.1153 -1.0000 -1.0000 2424785 1599229493.30 151.4783 60.0005 32.0000 1.9802 1.9832 399.7009 400.4352 0.1153 -1.0000 -1.0000 2424847 1599229493.40 151.4783 60.0005 32.0000 1.9801 1.9831 399.7127 400.4484 0.1154 -1.0000 -1.0000 2424910 1599229493.50 151.4783 60.0005 32.0000 1.9805 1.9835 399.7372 400.4727 0.1154 -1.0000 -1.0000 2425050 1599229493.60 151.4919 60.0005 32.0000 1.9806 1.9836 399.8073 400.5425 0.1154 -1.0000 -1.0000 2425113 1599229493.70 151.5144 60.0005 32.0000 1.9804 1.9834 399.7250 400.4607 0.1154 -1.0000 -1.0000 2425191 1599229493.80 151.5144 60.0005 32.0000 1.9803 1.9833 399.7124 400.4477 0.1153 -1.0000 -1.0000 2425253 1599229493.90 151.5144 60.0005 32.0000 1.9801 1.9831 399.7460 400.4809 0.1154 -1.0000 -1.0000 2425316 1599229494.00 151.5144 60.0005 32.0000 1.9807 1.9837 399.7030 400.4386 0.1153 -1.0000 -1.0000 2425566 1599229494.10 151.5144 60.0005 32.0000 1.9803 1.9833 399.7083 400.4436 0.1154 -1.0000 -1.0000 2425628 1599229494.20 151.5711 60.0005 32.0000 1.9808 1.9838 399.6710 400.4069 0.1154 -1.0000 -1.0000 2425691 1599229494.30 151.5711 60.0005 32.0000 1.9799 1.9829 399.7018 400.4362 0.1152 -1.0000 -1.0000 2425753 1599229494.40 151.5711 60.0005 32.0000 1.9804 1.9834 399.7025 400.4368 0.1152 -1.0000 -1.0000 2425816 1599229494.50 151.5711 60.0005 32.0000 1.9808 1.9838 399.6996 400.4340 0.1153 -1.0000 -1.0000 2425878 1599229494.60 151.5711 60.0005 32.0000 1.9806 1.9836 399.7167 400.4518 0.1153 -1.0000 -1.0000 2426066 1599229494.70 151.5711 60.0005 32.0000 1.9804 1.9834 399.8413 400.5757 0.1152 -1.0000 -1.0000 2426128 1599229494.80 151.5299 60.0008 32.0000 1.9803 1.9832 399.7114 400.4453 0.1151 -1.0000 -1.0000 2426191 1599229494.90 151.5299 60.0008 32.0000 1.9803 1.9833 399.7006 400.4348 0.1152 -1.0000 -1.0000 2426253 1599229495.00 151.5299 60.0008 32.0000 1.9808 1.9838 399.6923 400.4274 0.1153 -1.0000 -1.0000 2426331 1599229495.10 151.5299 60.0008 32.0000 1.9800 1.9830 399.7715 400.5060 0.1153 -1.0000 -1.0000 2426550 1599229495.20 151.5299 60.0008 32.0000 1.9804 1.9834 399.6846 400.4195 0.1153 -1.0000 -1.0000 2426628 1599229495.30 151.5103 60.0008 32.0000 1.9805 1.9835 399.7760 400.5106 0.1152 -1.0000 -1.0000 2426691 1599229495.40 151.5103 60.0008 32.0000 1.9803 1.9833 399.6443 400.3782 0.1152 -1.0000 -1.0000 2426753 1599229495.50 151.5103 60.0008 32.0000 1.9797 1.9827 399.6883 400.4222 0.1151 -1.0000 -1.0000 2426816 1599229495.60 151.5103 60.0008 32.0000 1.9800 1.9830 399.7700 400.5048 0.1153 -1.0000 -1.0000 2427300 1599229495.70 151.5103 60.0008 32.0000 1.9802 1.9832 399.7645 400.4991 0.1152 -1.0000 -1.0000 2427378 1599229495.80 151.4914 60.0008 32.0000 1.9803 1.9833 399.7369 400.4719 0.1154 -1.0000 -1.0000 2427440 1599229495.90 151.4914 60.0008 32.0000 1.9803 1.9833 399.7443 400.4792 0.1153 -1.0000 -1.0000 2427503 1599229496.00 151.4914 60.0008 32.0000 1.9806 1.9836 399.7539 400.4882 0.1152 -1.0000 -1.0000 2427581 1599229496.10 151.4914 60.0008 32.0000 1.9803 1.9833 399.7532 400.4878 0.1153 -1.0000 -1.0000 2427800 1599229496.20 151.4914 60.0008 32.0000 1.9799 1.9829 399.6581 400.3925 0.1152 -1.0000 -1.0000 2427862 1599229496.30 151.4914 60.0008 32.0000 1.9796 1.9826 399.7472 400.4826 0.1155 -1.0000 -1.0000 2427940 1599229496.40 151.5526 60.0008 32.0000 1.9802 1.9832 399.7577 400.4928 0.1153 -1.0000 -1.0000 2428003 1599229496.50 151.5526 60.0008 32.0000 1.9802 1.9831 399.7341 400.4678 0.1151 -1.0000 -1.0000 2428065 1599229496.60 151.5526 60.0008 32.0000 1.9804 1.9834 399.6358 400.3702 0.1153 -1.0000 -1.0000 2428253 1599229496.70 151.5526 60.0008 32.0000 1.9798 1.9828 399.7111 400.4458 0.1153 -1.0000 -1.0000 2428315 1599229496.80 151.5526 60.0008 32.0000 1.9796 1.9826 399.7296 400.4640 0.1152 -1.0000 -1.0000 2428378 1599229496.90 151.4930 60.0008 32.0000 1.9803 1.9833 399.6944 400.4281 0.1151 -1.0000 -1.0000 2428456 1599229497.00 151.4819 60.0008 32.0000 1.9797 1.9827 399.7438 400.4782 0.1153 -1.0000 -1.0000 2428518 1599229497.10 151.4819 60.0008 32.0000 1.9798 1.9828 399.7643 400.4993 0.1153 -1.0000 -1.0000 2428893 1599229497.20 151.4819 60.0008 32.0000 1.9798 1.9828 399.6864 400.4208 0.1152 -1.0000 -1.0000 2428956 1599229497.30 151.4819 60.0008 32.0000 1.9794 1.9824 399.7822 400.5168 0.1152 -1.0000 -1.0000 2429018 1599229497.40 151.4819 60.0008 32.0000 1.9798 1.9828 399.6672 400.4020 0.1154 -1.0000 -1.0000 2429081 1599229497.50 151.5216 60.0008 32.0000 1.9798 1.9828 399.7370 400.4725 0.1153 -1.0000 -1.0000 2429159 1599229497.60 151.5216 60.0008 32.0000 1.9802 1.9832 399.7100 400.4452 0.1153 -1.0000 -1.0000 2429331 1599229497.70 151.5216 60.0008 32.0000 1.9799 1.9829 399.7658 400.5000 0.1153 -1.0000 -1.0000 2429409 1599229497.80 151.5216 60.0008 32.0000 1.9805 1.9835 399.6935 400.4279 0.1152 -1.0000 -1.0000 2429471 1599229497.90 151.5216 60.0008 32.0000 1.9807 1.9837 399.7704 400.5053 0.1153 -1.0000 -1.0000 2429534 1599229498.00 151.4668 60.0008 32.0000 1.9801 1.9831 399.7261 400.4609 0.1153 -1.0000 -1.0000 2429612 1599229498.10 151.4668 60.0008 32.0000 1.9796 1.9825 399.7765 400.5109 0.1152 -1.0000 -1.0000 2429674 1599229498.20 151.4668 60.0008 32.0000 1.9798 1.9828 399.7690 400.5034 0.1152 -1.0000 -1.0000 2429799 1599229498.30 151.4668 60.0008 32.0000 1.9800 1.9830 399.7005 400.4352 0.1153 -1.0000 -1.0000 2429877 1599229498.40 151.4668 60.0008 32.0000 1.9802 1.9832 399.7607 400.4958 0.1153 -1.0000 -1.0000 2429940 1599229498.50 151.4723 60.0008 32.0000 1.9799 1.9829 399.7945 400.5295 0.1153 -1.0000 -1.0000 2430002 1599229498.60 151.4760 60.0008 32.0000 1.9800 1.9830 399.7277 400.4626 0.1153 -1.0000 -1.0000 2430080 1599229498.70 151.4760 60.0008 32.0000 1.9796 1.9826 399.7177 400.4535 0.1154 -1.0000 -1.0000 2430455 1599229498.80 151.4760 60.0008 32.0000 1.9799 1.9829 399.7002 400.4346 0.1152 -1.0000 -1.0000 2430518 1599229498.90 151.4760 60.0008 32.0000 1.9800 1.9830 399.7605 400.4949 0.1152 -1.0000 -1.0000 2430596 1599229499.00 151.4760 60.0008 32.0000 1.9803 1.9833 399.7694 400.5042 0.1153 -1.0000 -1.0000 2430658 1599229499.10 151.4872 60.0008 32.0000 1.9800 1.9830 399.6831 400.4182 0.1154 -1.0000 -1.0000 2430721 1599229499.20 151.4872 60.0008 32.0000 1.9801 1.9831 399.6542 400.3892 0.1153 -1.0000 -1.0000 2431002 1599229499.30 151.4872 60.0008 32.0000 1.9800 1.9830 399.7254 400.4612 0.1154 -1.0000 -1.0000 2431065 1599229499.40 151.4872 60.0008 32.0000 1.9793 1.9823 399.6464 400.3814 0.1153 -1.0000 -1.0000 2431127 1599229499.50 151.4872 60.0008 32.0000 1.9806 1.9836 399.7552 400.4907 0.1155 -1.0000 -1.0000 2431205 1599229499.60 151.4908 60.0000 32.0000 1.9803 1.9833 399.6362 400.3711 0.1153 -1.0000 -1.0000 2431268 1599229499.70 151.4908 60.0000 32.0000 1.9802 1.9832 399.7167 400.4514 0.1152 -1.0000 -1.0000 2431518 1599229499.80 151.4908 60.0000 32.0000 1.9799 1.9829 399.7040 400.4380 0.1152 -1.0000 -1.0000 2431565 1599229499.90 151.4908 60.0000 32.0000 1.9796 1.9826 399.7288 400.4639 0.1153 -1.0000 -1.0000 2431627 1599229500.00 151.4908 60.0000 32.0000 1.9803 1.9833 399.7082 400.4426 0.1152 -1.0000 -1.0000 2431705 1599229500.10 151.4908 60.0000 32.0000 1.9804 1.9834 399.7152 400.4494 0.1152 -1.0000 -1.0000 2431768 1599229500.20 151.5005 60.0000 32.0000 1.9806 1.9836 399.7174 400.4528 0.1154 -1.0000 -1.0000 2432096 1599229500.30 151.5005 60.0000 32.0000 1.9800 1.9830 399.6996 400.4353 0.1155 -1.0000 -1.0000 2432174 1599229500.40 151.5005 60.0000 32.0000 1.9797 1.9827 399.6912 400.4263 0.1153 -1.0000 -1.0000 2432236 1599229500.50 151.5005 60.0000 32.0000 1.9799 1.9829 399.5963 400.3302 0.1153 -1.0000 -1.0000 2432299 1599229500.60 151.5005 60.0000 32.0000 1.9810 1.9840 399.6622 400.3971 0.1153 -1.0000 -1.0000 2432361 1599229500.70 151.5038 60.0000 32.0000 1.9797 1.9827 399.8097 400.5453 0.1154 -1.0000 -1.0000 2432470 1599229500.80 151.5041 60.0000 32.0000 1.9804 1.9834 399.6832 400.4189 0.1155 -1.0000 -1.0000 2432533 1599229500.90 151.5041 60.0000 32.0000 1.9800 1.9830 399.7401 400.4753 0.1153 -1.0000 -1.0000 2432611 1599229501.00 151.5041 60.0000 32.0000 1.9810 1.9840 399.7353 400.4699 0.1152 -1.0000 -1.0000 2432674 1599229501.10 151.5041 60.0000 32.0000 1.9802 1.9832 399.7451 400.4798 0.1153 -1.0000 -1.0000 2432736 1599229501.20 151.5041 60.0000 32.0000 1.9804 1.9834 399.7302 400.4650 0.1153 -1.0000 -1.0000 2432970 1599229501.30 151.5246 60.0000 32.0000 1.9795 1.9825 399.6857 400.4203 0.1153 -1.0000 -1.0000 2433033 1599229501.40 151.5246 60.0000 32.0000 1.9805 1.9834 399.6696 400.4037 0.1152 -1.0000 -1.0000 2433095 1599229501.50 151.5246 60.0000 32.0000 1.9803 1.9833 399.6687 400.4027 0.1152 -1.0000 -1.0000 2433174 1599229501.60 151.5246 60.0000 32.0000 1.9800 1.9830 399.6858 400.4200 0.1153 -1.0000 -1.0000 2433236 1599229501.70 151.5246 60.0000 32.0000 1.9797 1.9827 399.6955 400.4310 0.1154 -1.0000 -1.0000 2433314 1599229501.80 151.5285 60.0000 32.0000 1.9798 1.9828 399.7059 400.4419 0.1155 -1.0000 -1.0000 2433986 1599229501.90 151.5792 60.0000 32.0000 1.9801 1.9831 399.7561 400.4913 0.1153 -1.0000 -1.0000 2434048 1599229502.00 151.5792 60.0000 32.0000 1.9808 1.9838 399.6661 400.4005 0.1153 -1.0000 -1.0000 2434126 1599229502.10 151.5792 60.0000 32.0000 1.9809 1.9839 399.7441 400.4774 0.1151 -1.0000 -1.0000 2434173 1599229502.20 151.5792 60.0000 32.0000 1.9808 1.9838 399.7089 400.4433 0.1153 -1.0000 -1.0000 2434251 1599229502.30 151.5792 60.0000 32.0000 1.9800 1.9830 399.7547 400.4892 0.1152 -1.0000 -1.0000 2434314 1599229502.40 151.5627 60.0000 32.0000 1.9802 1.9832 399.7619 400.4968 0.1153 -1.0000 -1.0000 2434376 1599229502.50 151.5627 60.0000 32.0000 1.9798 1.9828 399.6690 400.4034 0.1153 -1.0000 -1.0000 2434439 1599229502.60 151.5627 60.0000 32.0000 1.9807 1.9837 399.6816 400.4161 0.1153 -1.0000 -1.0000 2434517 1599229502.70 151.5627 60.0000 32.0000 1.9809 1.9839 399.8419 400.5773 0.1154 -1.0000 -1.0000 2434579 1599229502.80 151.5627 60.0000 32.0000 1.9806 1.9836 399.7007 400.4362 0.1153 -1.0000 -1.0000 2434642 1599229502.90 151.5339 60.0000 32.0000 1.9798 1.9828 399.6529 400.3866 0.1151 -1.0000 -1.0000 2434720 1599229503.00 151.5042 60.0000 32.0000 1.9803 1.9833 399.6507 400.3849 0.1153 -1.0000 -1.0000 2434783 1599229503.10 151.5042 60.0000 32.0000 1.9798 1.9828 399.7116 400.4470 0.1154 -1.0000 -1.0000 2434845 1599229503.20 151.5042 60.0000 32.0000 1.9809 1.9839 399.7089 400.4434 0.1153 -1.0000 -1.0000 2434907 1599229503.30 151.5042 60.0000 32.0000 1.9804 1.9834 399.7577 400.4937 0.1154 -1.0000 -1.0000 2435032 1599229503.40 151.5042 60.0000 32.0000 1.9806 1.9836 399.7302 400.4646 0.1152 -1.0000 -1.0000 2435095 1599229503.50 151.5266 60.0000 32.0000 1.9805 1.9835 399.7597 400.4948 0.1153 -1.0000 -1.0000 2435173 1599229503.60 151.5266 60.0000 32.0000 1.9802 1.9832 399.6930 400.4276 0.1153 -1.0000 -1.0000 2435235 1599229503.70 151.5266 60.0000 32.0000 1.9800 1.9830 399.7457 400.4810 0.1153 -1.0000 -1.0000 2435314 1599229503.80 151.5266 60.0000 32.0000 1.9802 1.9832 399.6673 400.4023 0.1153 -1.0000 -1.0000 2435579 1599229503.90 151.5089 60.0000 32.0000 1.9797 1.9827 399.7917 400.5256 0.1152 -1.0000 -1.0000 2435657 1599229504.00 151.5089 60.0000 32.0000 1.9799 1.9829 399.6798 400.4148 0.1154 -1.0000 -1.0000 2435720 1599229504.10 151.5089 60.0000 32.0000 1.9798 1.9828 399.7649 400.4995 0.1153 -1.0000 -1.0000 2435782 1599229504.20 151.5089 60.0000 32.0000 1.9804 1.9834 399.7032 400.4386 0.1154 -1.0000 -1.0000 2435845 1599229504.30 151.5089 60.0000 32.0000 1.9803 1.9833 399.7533 400.4883 0.1153 -1.0000 -1.0000 2436345 1599229504.40 151.5089 60.0000 32.0000 1.9801 1.9831 399.7552 400.4908 0.1153 -1.0000 -1.0000 2436392 1599229504.50 151.5089 60.0000 32.0000 1.9813 1.9843 399.7428 400.4770 0.1152 -1.0000 -1.0000 2436454 1599229504.60 151.5091 60.0000 32.0000 1.9804 1.9834 399.7349 400.4701 0.1154 -1.0000 -1.0000 2436532 1599229504.70 151.5224 59.9992 32.0000 1.9810 1.9840 399.7906 400.5255 0.1153 -1.0000 -1.0000 2436595 1599229504.80 151.5224 59.9992 32.0000 1.9798 1.9828 399.7010 400.4356 0.1153 -1.0000 -1.0000 2436969 1599229504.90 151.5224 59.9992 32.0000 1.9803 1.9833 399.7152 400.4488 0.1151 -1.0000 -1.0000 2437048 1599229505.00 151.5224 59.9992 32.0000 1.9802 1.9832 399.7015 400.4365 0.1153 -1.0000 -1.0000 2437110 1599229505.10 151.5224 59.9992 32.0000 1.9806 1.9836 399.6883 400.4220 0.1151 -1.0000 -1.0000 2437173 1599229505.20 151.5872 59.9992 32.0000 1.9807 1.9837 399.6779 400.4120 0.1153 -1.0000 -1.0000 2437251 1599229505.30 151.5907 59.9992 32.0000 1.9806 1.9836 399.7235 400.4594 0.1154 -1.0000 -1.0000 2438032 1599229505.40 151.5907 59.9992 32.0000 1.9804 1.9834 399.7255 400.4598 0.1151 -1.0000 -1.0000 2438094 1599229505.50 151.5907 59.9992 32.0000 1.9809 1.9839 399.7514 400.4867 0.1153 -1.0000 -1.0000 2438172 1599229505.60 151.5907 59.9992 32.0000 1.9804 1.9834 399.7233 400.4582 0.1153 -1.0000 -1.0000 2438235 1599229505.70 151.5894 59.9992 32.0000 1.9806 1.9836 399.7739 400.5088 0.1153 -1.0000 -1.0000 2438297 1599229505.80 151.5212 59.9992 32.0000 1.9803 1.9833 399.7926 400.5271 0.1153 -1.0000 -1.0000 2438360 1599229505.90 151.5212 59.9992 32.0000 1.9799 1.9829 399.7513 400.4856 0.1151 -1.0000 -1.0000 2438422 1599229506.00 151.5212 59.9992 32.0000 1.9803 1.9833 399.7270 400.4613 0.1152 -1.0000 -1.0000 2438500 1599229506.10 151.5212 59.9992 32.0000 1.9801 1.9831 399.7280 400.4620 0.1152 -1.0000 -1.0000 2438563 1599229506.20 151.5212 59.9992 32.0000 1.9797 1.9827 399.7870 400.5220 0.1153 -1.0000 -1.0000 2438625 1599229506.30 151.4927 59.9992 32.0000 1.9794 1.9823 399.7478 400.4829 0.1153 -1.0000 -1.0000 2438703 1599229506.40 151.4927 59.9992 32.0000 1.9795 1.9825 399.7390 400.4743 0.1153 -1.0000 -1.0000 2438766 1599229506.50 151.4927 59.9992 32.0000 1.9800 1.9830 399.7260 400.4601 0.1152 -1.0000 -1.0000 2438828 1599229506.60 151.4927 59.9992 32.0000 1.9804 1.9833 399.7732 400.5076 0.1152 -1.0000 -1.0000 2438907 1599229506.70 151.4927 59.9992 32.0000 1.9800 1.9830 399.7855 400.5197 0.1152 -1.0000 -1.0000 2438969 1599229506.80 151.5108 59.9992 32.0000 1.9798 1.9828 399.6999 400.4342 0.1152 -1.0000 -1.0000 2439031 1599229506.90 151.5168 59.9992 32.0000 1.9799 1.9829 399.7232 400.4583 0.1154 -1.0000 -1.0000 2439094 1599229507.00 151.5168 59.9992 32.0000 1.9799 1.9829 399.7722 400.5077 0.1154 -1.0000 -1.0000 2439156 1599229507.10 151.5168 59.9992 32.0000 1.9800 1.9830 399.7296 400.4647 0.1153 -1.0000 -1.0000 2439219 1599229507.20 151.5168 59.9992 32.0000 1.9803 1.9833 399.8258 400.5611 0.1153 -1.0000 -1.0000 2439297 1599229507.30 151.5168 59.9992 32.0000 1.9802 1.9832 399.6748 400.4094 0.1153 -1.0000 -1.0000 2439360 1599229507.40 151.5168 59.9992 32.0000 1.9797 1.9827 399.7208 400.4557 0.1153 -1.0000 -1.0000 2439422 1599229507.50 151.5168 59.9992 32.0000 1.9800 1.9830 399.6947 400.4307 0.1155 -1.0000 -1.0000 2439500 1599229507.60 151.5168 59.9992 32.0000 1.9802 1.9832 399.7447 400.4802 0.1153 -1.0000 -1.0000 2439563 1599229507.70 151.5168 59.9992 32.0000 1.9802 1.9832 399.6701 400.4052 0.1154 -1.0000 -1.0000 2439641 1599229507.80 151.5168 59.9992 32.0000 1.9803 1.9833 399.7144 400.4488 0.1152 -1.0000 -1.0000 2439703 1599229507.90 151.5449 59.9992 32.0000 1.9801 1.9831 399.7170 400.4518 0.1153 -1.0000 -1.0000 2439844 1599229508.00 151.5449 59.9992 32.0000 1.9806 1.9836 399.7378 400.4709 0.1151 -1.0000 -1.0000 2439906 1599229508.10 151.5449 59.9992 32.0000 1.9801 1.9831 399.7657 400.5006 0.1153 -1.0000 -1.0000 2439969 1599229508.20 151.5449 59.9992 32.0000 1.9803 1.9833 399.7696 400.5042 0.1153 -1.0000 -1.0000 2440031 1599229508.30 151.5449 59.9992 32.0000 1.9800 1.9830 399.6607 400.3969 0.1155 -1.0000 -1.0000 2440109 1599229508.40 151.5353 59.9992 32.0000 1.9800 1.9830 399.7675 400.5021 0.1153 -1.0000 -1.0000 2440359 1599229508.50 151.5211 59.9992 32.0000 1.9796 1.9826 399.7024 400.4377 0.1154 -1.0000 -1.0000 2440422 1599229508.60 151.5211 59.9992 32.0000 1.9803 1.9833 399.7173 400.4515 0.1152 -1.0000 -1.0000 2440500 1599229508.70 151.5211 59.9992 32.0000 1.9799 1.9829 399.7043 400.4392 0.1153 -1.0000 -1.0000 2440562 1599229508.80 151.5211 59.9992 32.0000 1.9798 1.9828 399.7096 400.4450 0.1154 -1.0000 -1.0000 2440625 1599229508.90 151.5211 59.9992 32.0000 1.9810 1.9840 399.6520 400.3867 0.1153 -1.0000 -1.0000 2440687 1599229509.00 151.4930 59.9992 32.0000 1.9798 1.9828 399.7545 400.4903 0.1154 -1.0000 -1.0000 2441015 1599229509.10 151.4930 59.9992 32.0000 1.9796 1.9826 399.6730 400.4072 0.1152 -1.0000 -1.0000 2441078 1599229509.20 151.4930 59.9992 32.0000 1.9799 1.9829 399.7023 400.4381 0.1154 -1.0000 -1.0000 2441156 1599229509.30 151.4930 59.9992 32.0000 1.9799 1.9829 399.7363 400.4714 0.1153 -1.0000 -1.0000 2441218 1599229509.40 151.4930 59.9992 32.0000 1.9797 1.9827 399.7521 400.4871 0.1153 -1.0000 -1.0000 2441281 1599229509.50 151.4547 59.9992 32.0000 1.9799 1.9829 399.7108 400.4463 0.1153 -1.0000 -1.0000 2441546 1599229509.60 151.4472 59.9992 32.0000 1.9802 1.9832 399.7232 400.4582 0.1154 -1.0000 -1.0000 2441609 1599229509.70 151.4472 59.9992 32.0000 1.9802 1.9832 399.7860 400.5212 0.1154 -1.0000 -1.0000 2441672 1599229509.80 151.4472 59.9992 32.0000 1.9794 1.9824 399.6607 400.3958 0.1153 -1.0000 -1.0000 2441734 1599229509.90 151.4472 59.9992 32.0000 1.9800 1.9830 399.6091 400.3433 0.1152 -1.0000 -1.0000 2441796 1599229510.00 151.4463 59.9992 32.0000 1.9800 1.9830 399.7387 400.4739 0.1153 -1.0000 -1.0000 2441875 1599229510.10 151.4368 59.9992 32.0000 1.9799 1.9829 399.6916 400.4259 0.1153 -1.0000 -1.0000 2441937 1599229510.20 151.4368 59.9992 32.0000 1.9800 1.9830 399.7755 400.5107 0.1153 -1.0000 -1.0000 2442000 1599229510.30 151.4368 59.9992 32.0000 1.9795 1.9825 399.7102 400.4454 0.1153 -1.0000 -1.0000 2442078 1599229510.40 151.4368 59.9992 32.0000 1.9799 1.9829 399.6394 400.3747 0.1155 -1.0000 -1.0000 2442140 1599229510.50 151.4368 59.9992 32.0000 1.9804 1.9834 399.6589 400.3947 0.1154 -1.0000 -1.0000 2442562 1599229510.60 151.4727 59.9992 32.0000 1.9804 1.9834 399.7198 400.4553 0.1154 -1.0000 -1.0000 2442640 1599229510.70 151.4727 59.9992 32.0000 1.9795 1.9825 399.7594 400.4952 0.1154 -1.0000 -1.0000 2442702 1599229510.80 151.4727 59.9992 32.0000 1.9797 1.9827 399.7527 400.4876 0.1152 -1.0000 -1.0000 2442781 1599229510.90 151.4727 59.9992 32.0000 1.9800 1.9830 399.6421 400.3779 0.1156 -1.0000 -1.0000 2442843 1599229511.00 151.4727 59.9992 32.0000 1.9805 1.9836 399.7014 400.4378 0.1155 -1.0000 -1.0000 2442906 1599229511.10 151.4727 59.9992 32.0000 1.9805 1.9835 399.7265 400.4616 0.1153 -1.0000 -1.0000 2442968 1599229511.20 151.5383 59.9992 32.0000 1.9802 1.9832 399.7453 400.4809 0.1154 -1.0000 -1.0000 2443046 1599229511.30 151.5383 59.9992 32.0000 1.9807 1.9837 399.7466 400.4821 0.1153 -1.0000 -1.0000 2443109 1599229511.40 151.5383 59.9992 32.0000 1.9796 1.9826 399.6876 400.4241 0.1155 -1.0000 -1.0000 2443171 1599229511.50 151.5383 59.9992 32.0000 1.9805 1.9835 399.7434 400.4781 0.1153 -1.0000 -1.0000 2443312 1599229511.60 151.5383 59.9992 32.0000 1.9799 1.9829 399.7605 400.4952 0.1152 -1.0000 -1.0000 2443374 1599229511.70 151.5383 59.9992 32.0000 1.9805 1.9835 399.6760 400.4105 0.1153 -1.0000 -1.0000 2443452 1599229511.80 151.5427 59.9992 32.0000 1.9802 1.9832 399.7373 400.4728 0.1154 -1.0000 -1.0000 2443515 1599229511.90 151.5530 59.9992 32.0000 1.9799 1.9829 399.7713 400.5061 0.1152 -1.0000 -1.0000 2443577 1599229512.00 151.5530 59.9992 32.0000 1.9804 1.9834 399.6718 400.4058 0.1152 -1.0000 -1.0000 2443812 1599229512.10 151.5530 59.9992 32.0000 1.9801 1.9831 399.7140 400.4490 0.1153 -1.0000 -1.0000 2443874 1599229512.20 151.5530 59.9992 32.0000 1.9800 1.9830 399.6516 400.3861 0.1153 -1.0000 -1.0000 2443937 1599229512.30 151.5530 59.9992 32.0000 1.9801 1.9831 399.6955 400.4307 0.1154 -1.0000 -1.0000 2444015 1599229512.40 151.5131 59.9992 32.0000 1.9796 1.9826 399.7006 400.4361 0.1154 -1.0000 -1.0000 2444077 1599229512.50 151.5078 59.9992 32.0000 1.9794 1.9824 399.5996 400.3344 0.1154 -1.0000 -1.0000 2444140 1599229512.60 151.5078 59.9992 32.0000 1.9801 1.9831 399.7420 400.4778 0.1154 -1.0000 -1.0000 2444483 1599229512.70 151.5078 59.9992 32.0000 1.9803 1.9833 399.7333 400.4684 0.1153 -1.0000 -1.0000 2444546 1599229512.80 151.5078 59.9992 32.0000 1.9802 1.9832 399.5802 400.3153 0.1153 -1.0000 -1.0000 2444608 1599229512.90 151.5078 59.9992 32.0000 1.9801 1.9830 399.7455 400.4804 0.1153 -1.0000 -1.0000 2444671 1599229513.00 151.4814 59.9992 32.0000 1.9799 1.9829 399.6775 400.4128 0.1154 -1.0000 -1.0000 2444733 1599229513.10 151.4814 59.9992 32.0000 1.9798 1.9828 399.6827 400.4181 0.1154 -1.0000 -1.0000 2445030 1599229513.20 151.4814 59.9992 32.0000 1.9802 1.9832 399.7168 400.4520 0.1153 -1.0000 -1.0000 2445108 1599229513.30 151.4814 59.9992 32.0000 1.9802 1.9832 399.7169 400.4518 0.1153 -1.0000 -1.0000 2445171 1599229513.40 151.4814 59.9992 32.0000 1.9794 1.9824 399.6947 400.4298 0.1153 -1.0000 -1.0000 2445233 1599229513.50 151.5075 59.9992 32.0000 1.9799 1.9829 399.6453 400.3801 0.1154 -1.0000 -1.0000 2445296 1599229513.60 151.5104 59.9992 32.0000 1.9799 1.9829 399.7265 400.4612 0.1153 -1.0000 -1.0000 2445733 1599229513.70 151.5104 59.9992 32.0000 1.9802 1.9832 399.6929 400.4285 0.1154 -1.0000 -1.0000 2445796 1599229513.80 151.5104 59.9992 32.0000 1.9810 1.9840 399.6968 400.4319 0.1154 -1.0000 -1.0000 2445858 1599229513.90 151.5104 59.9992 32.0000 1.9801 1.9831 399.6910 400.4269 0.1154 -1.0000 -1.0000 2445920 1599229514.00 151.5104 59.9992 32.0000 1.9797 1.9827 399.6903 400.4251 0.1153 -1.0000 -1.0000 2445999 1599229514.10 151.5029 59.9992 32.0000 1.9798 1.9828 399.6455 400.3801 0.1153 -1.0000 -1.0000 2446061 1599229514.20 151.5029 59.9992 32.0000 1.9801 1.9831 399.6398 400.3745 0.1153 -1.0000 -1.0000 2446124 1599229514.30 151.5029 59.9992 32.0000 1.9808 1.9838 399.7129 400.4480 0.1154 -1.0000 -1.0000 2446202 1599229514.40 151.5029 59.9992 32.0000 1.9798 1.9828 399.6760 400.4105 0.1152 -1.0000 -1.0000 2446264 1599229514.50 151.5029 59.9992 32.0000 1.9794 1.9824 399.6149 400.3483 0.1152 -1.0000 -1.0000 2446327 1599229514.60 151.4424 59.9994 32.0000 1.9801 1.9831 399.5996 400.3345 0.1153 -1.0000 -1.0000 2446389 1599229514.70 151.4405 59.9994 32.0000 1.9799 1.9829 399.6489 400.3842 0.1154 -1.0000 -1.0000 2446452 1599229514.80 151.4405 59.9994 32.0000 1.9797 1.9827 399.7082 400.4432 0.1153 -1.0000 -1.0000 2446514 1599229514.90 151.4405 59.9994 32.0000 1.9796 1.9826 399.7296 400.4642 0.1153 -1.0000 -1.0000 2446592 1599229515.00 151.4405 59.9994 32.0000 1.9791 1.9821 399.6696 400.4049 0.1154 -1.0000 -1.0000 2446655 1599229515.10 151.4405 59.9994 32.0000 1.9799 1.9829 399.7473 400.4826 0.1153 -1.0000 -1.0000 2447342 1599229515.20 151.4439 59.9994 32.0000 1.9792 1.9822 399.6058 400.3404 0.1153 -1.0000 -1.0000 2447405 1599229515.30 151.4439 59.9994 32.0000 1.9794 1.9824 399.6857 400.4207 0.1154 -1.0000 -1.0000 2447467 1599229515.40 151.4439 59.9994 32.0000 1.9799 1.9829 399.6868 400.4222 0.1154 -1.0000 -1.0000 2447529 1599229515.50 151.4439 59.9994 32.0000 1.9792 1.9822 399.6905 400.4259 0.1154 -1.0000 -1.0000 2447608 1599229515.60 151.4439 59.9994 32.0000 1.9800 1.9830 399.6768 400.4124 0.1154 -1.0000 -1.0000 2447670 1599229515.70 151.4439 59.9994 32.0000 1.9800 1.9830 399.6632 400.3973 0.1153 -1.0000 -1.0000 2447748 1599229515.80 151.5103 59.9994 32.0000 1.9805 1.9835 399.6501 400.3856 0.1154 -1.0000 -1.0000 2447811 1599229515.90 151.5180 59.9994 32.0000 1.9801 1.9831 399.6175 400.3522 0.1153 -1.0000 -1.0000 2447873 1599229516.00 151.5180 59.9994 32.0000 1.9796 1.9826 399.6637 400.3985 0.1154 -1.0000 -1.0000 2447936 1599229516.10 151.5180 59.9994 32.0000 1.9805 1.9835 399.7526 400.4878 0.1153 -1.0000 -1.0000 2447998 1599229516.20 151.5180 59.9994 32.0000 1.9802 1.9832 399.6717 400.4063 0.1153 -1.0000 -1.0000 2448061 1599229516.30 151.5228 59.9994 32.0000 1.9804 1.9834 399.6548 400.3895 0.1153 -1.0000 -1.0000 2448139 1599229516.40 151.5205 59.9994 32.0000 1.9803 1.9833 399.6574 400.3921 0.1153 -1.0000 -1.0000 2448201 1599229516.50 151.5205 59.9994 32.0000 1.9807 1.9837 399.6886 400.4239 0.1154 -1.0000 -1.0000 2448264 1599229516.60 151.5205 59.9994 32.0000 1.9803 1.9833 399.6832 400.4189 0.1153 -1.0000 -1.0000 2448342 1599229516.70 151.5205 59.9994 32.0000 1.9808 1.9838 399.7733 400.5078 0.1152 -1.0000 -1.0000 2448404 1599229516.80 151.5205 59.9994 32.0000 1.9810 1.9840 399.6353 400.3711 0.1154 -1.0000 -1.0000 2448467 1599229516.90 151.5205 59.9994 32.0000 1.9804 1.9834 399.6770 400.4116 0.1153 -1.0000 -1.0000 2448529 1599229517.00 151.5205 59.9994 32.0000 1.9799 1.9829 399.7152 400.4491 0.1152 -1.0000 -1.0000 2448592 1599229517.10 151.5205 59.9994 32.0000 1.9800 1.9830 399.7102 400.4454 0.1154 -1.0000 -1.0000 2448654 1599229517.20 151.5205 59.9994 32.0000 1.9799 1.9829 399.7002 400.4355 0.1154 -1.0000 -1.0000 2448842 1599229517.30 151.5205 59.9994 32.0000 1.9804 1.9834 399.7488 400.4824 0.1150 -1.0000 -1.0000 2448904 1599229517.40 151.5192 59.9994 32.0000 1.9800 1.9830 399.6887 400.4230 0.1153 -1.0000 -1.0000 2448967 1599229517.50 151.5090 59.9994 32.0000 1.9798 1.9828 399.6819 400.4164 0.1152 -1.0000 -1.0000 2449060 1599229517.60 151.5090 59.9994 32.0000 1.9803 1.9833 399.6921 400.4270 0.1154 -1.0000 -1.0000 2449123 1599229517.70 151.5090 59.9994 32.0000 1.9802 1.9832 399.6306 400.3659 0.1153 -1.0000 -1.0000 2449357 1599229517.80 151.5090 59.9994 32.0000 1.9801 1.9831 399.6678 400.4023 0.1153 -1.0000 -1.0000 2449420 1599229517.90 151.5090 59.9994 32.0000 1.9798 1.9828 399.6414 400.3761 0.1153 -1.0000 -1.0000 2449482 1599229518.00 151.5137 59.9994 32.0000 1.9801 1.9831 399.6471 400.3799 0.1151 -1.0000 -1.0000 2449545 1599229518.10 151.5137 59.9994 32.0000 1.9799 1.9829 399.6831 400.4181 0.1153 -1.0000 -1.0000 2449607 1599229518.20 151.5137 59.9994 32.0000 1.9802 1.9832 399.7052 400.4396 0.1152 -1.0000 -1.0000 2449841 1599229518.30 151.5137 59.9994 32.0000 1.9799 1.9829 399.6533 400.3891 0.1154 -1.0000 -1.0000 2449904 1599229518.40 151.5137 59.9994 32.0000 1.9799 1.9829 399.6622 400.3966 0.1152 -1.0000 -1.0000 2449966 1599229518.50 151.5217 59.9994 32.0000 1.9797 1.9827 399.7660 400.5007 0.1153 -1.0000 -1.0000 2450045 1599229518.60 151.5360 59.9994 32.0000 1.9795 1.9825 399.6636 400.3985 0.1153 -1.0000 -1.0000 2450123 1599229518.70 151.5360 59.9994 32.0000 1.9804 1.9834 399.7245 400.4601 0.1155 -1.0000 -1.0000 2450185 1599229518.80 151.5360 59.9994 32.0000 1.9802 1.9832 399.6573 400.3917 0.1152 -1.0000 -1.0000 2450826 1599229518.90 151.5360 59.9994 32.0000 1.9799 1.9828 399.6243 400.3584 0.1152 -1.0000 -1.0000 2450888 1599229519.00 151.5360 59.9994 32.0000 1.9802 1.9832 399.6685 400.4035 0.1154 -1.0000 -1.0000 2450951 1599229519.10 151.5098 59.9994 32.0000 1.9799 1.9829 399.7195 400.4536 0.1152 -1.0000 -1.0000 2451013 1599229519.20 151.5098 59.9994 32.0000 1.9807 1.9837 399.7494 400.4855 0.1155 -1.0000 -1.0000 2451091 1599229519.30 151.5098 59.9994 32.0000 1.9796 1.9827 399.7226 400.4582 0.1153 -1.0000 -1.0000 2451154 1599229519.40 151.5098 59.9994 32.0000 1.9797 1.9827 399.5472 400.2826 0.1154 -1.0000 -1.0000 2451216 1599229519.50 151.5098 59.9994 32.0000 1.9791 1.9821 399.6914 400.4264 0.1153 -1.0000 -1.0000 2451294 1599229519.60 151.4798 59.9990 32.0000 1.9806 1.9836 399.6139 400.3493 0.1155 -1.0000 -1.0000 2451357 1599229519.70 151.4798 59.9990 32.0000 1.9801 1.9831 399.6531 400.3883 0.1153 -1.0000 -1.0000 2451435 1599229519.80 151.4798 59.9990 32.0000 1.9803 1.9832 399.6901 400.4249 0.1153 -1.0000 -1.0000 2451497 1599229519.90 151.4798 59.9990 32.0000 1.9800 1.9830 399.7523 400.4867 0.1152 -1.0000 -1.0000 2451560 1599229520.00 151.4798 59.9990 32.0000 1.9801 1.9831 399.7075 400.4417 0.1152 -1.0000 -1.0000 2451638 1599229520.10 151.4837 59.9990 32.0000 1.9805 1.9835 399.6455 400.3798 0.1152 -1.0000 -1.0000 2451700 1599229520.20 151.5132 59.9990 32.0000 1.9802 1.9832 399.6320 400.3666 0.1153 -1.0000 -1.0000 2451763 1599229520.30 151.5132 59.9990 32.0000 1.9801 1.9831 399.7379 400.4735 0.1154 -1.0000 -1.0000 2452247 1599229520.40 151.5132 59.9990 32.0000 1.9795 1.9825 399.6947 400.4301 0.1154 -1.0000 -1.0000 2452310 1599229520.50 151.5132 59.9990 32.0000 1.9793 1.9823 399.7403 400.4756 0.1153 -1.0000 -1.0000 2452450 1599229520.60 151.5132 59.9990 32.0000 1.9796 1.9826 399.6938 400.4283 0.1152 -1.0000 -1.0000 2452513 1599229520.70 151.4956 59.9990 32.0000 1.9801 1.9831 399.7059 400.4402 0.1153 -1.0000 -1.0000 2452575 1599229520.80 151.4956 59.9990 32.0000 1.9799 1.9829 399.7162 400.4511 0.1153 -1.0000 -1.0000 2452638 1599229520.90 151.4956 59.9990 32.0000 1.9799 1.9829 399.7381 400.4734 0.1153 -1.0000 -1.0000 2452716 1599229521.00 151.4956 59.9990 32.0000 1.9800 1.9830 399.7259 400.4604 0.1152 -1.0000 -1.0000 2452778 1599229521.10 151.4956 59.9990 32.0000 1.9804 1.9834 399.7599 400.4951 0.1153 -1.0000 -1.0000 2452841 1599229521.20 151.4827 59.9990 32.0000 1.9799 1.9829 399.6339 400.3682 0.1152 -1.0000 -1.0000 2452919 1599229521.30 151.4748 59.9990 32.0000 1.9806 1.9836 399.7023 400.4372 0.1153 -1.0000 -1.0000 2452981 1599229521.40 151.4748 59.9990 32.0000 1.9798 1.9828 399.7456 400.4801 0.1152 -1.0000 -1.0000 2453059 1599229521.50 151.4748 59.9990 32.0000 1.9804 1.9834 399.7108 400.4449 0.1152 -1.0000 -1.0000 2453122 1599229521.60 151.4748 59.9990 32.0000 1.9799 1.9829 399.7420 400.4759 0.1151 -1.0000 -1.0000 2453184 1599229521.70 151.4748 59.9990 32.0000 1.9805 1.9835 399.6692 400.4040 0.1153 -1.0000 -1.0000 2453263 1599229521.80 151.4144 59.9990 32.0000 1.9805 1.9835 399.7020 400.4371 0.1153 -1.0000 -1.0000 2453544 1599229521.90 151.4144 59.9990 32.0000 1.9798 1.9828 399.6950 400.4299 0.1153 -1.0000 -1.0000 2453606 1599229522.00 151.4144 59.9990 32.0000 1.9796 1.9826 399.7368 400.4718 0.1154 -1.0000 -1.0000 2453684 1599229522.10 151.4144 59.9990 32.0000 1.9797 1.9827 399.6817 400.4164 0.1152 -1.0000 -1.0000 2453747 1599229522.20 151.4144 59.9990 32.0000 1.9798 1.9828 399.6638 400.3979 0.1152 -1.0000 -1.0000 2453809 1599229522.30 151.5183 59.9990 32.0000 1.9803 1.9833 399.6532 400.3874 0.1152 -1.0000 -1.0000 2453887 1599229522.40 151.5183 59.9990 32.0000 1.9804 1.9834 399.7306 400.4649 0.1152 -1.0000 -1.0000 2454262 1599229522.50 151.5183 59.9990 32.0000 1.9799 1.9829 399.6653 400.3996 0.1153 -1.0000 -1.0000 2454325 1599229522.60 151.5183 59.9990 32.0000 1.9801 1.9831 399.6663 400.4017 0.1154 -1.0000 -1.0000 2454387 1599229522.70 151.5183 59.9990 32.0000 1.9799 1.9829 399.7169 400.4523 0.1154 -1.0000 -1.0000 2454465 1599229522.80 151.5161 59.9990 32.0000 1.9801 1.9831 399.7565 400.4911 0.1153 -1.0000 -1.0000 2454528 1599229522.90 151.5056 59.9990 32.0000 1.9810 1.9840 399.7057 400.4408 0.1153 -1.0000 -1.0000 2454762 1599229523.00 151.5056 59.9990 32.0000 1.9801 1.9831 399.6908 400.4262 0.1154 -1.0000 -1.0000 2454825 1599229523.10 151.5056 59.9990 32.0000 1.9802 1.9832 399.6880 400.4234 0.1154 -1.0000 -1.0000 2454887 1599229523.20 151.5056 59.9990 32.0000 1.9803 1.9833 399.6788 400.4145 0.1155 -1.0000 -1.0000 2454965 1599229523.30 151.5056 59.9990 32.0000 1.9806 1.9836 399.7449 400.4810 0.1155 -1.0000 -1.0000 2455028 1599229523.40 151.5529 59.9990 32.0000 1.9808 1.9838 399.7418 400.4771 0.1154 -1.0000 -1.0000 2455481 1599229523.50 151.5529 59.9990 32.0000 1.9808 1.9838 399.6523 400.3875 0.1153 -1.0000 -1.0000 2455559 1599229523.60 151.5529 59.9990 32.0000 1.9805 1.9835 399.6164 400.3500 0.1152 -1.0000 -1.0000 2455621 1599229523.70 151.5529 59.9990 32.0000 1.9801 1.9831 399.6574 400.3911 0.1151 -1.0000 -1.0000 2455684 1599229523.80 151.5529 59.9990 32.0000 1.9802 1.9832 399.6550 400.3899 0.1154 -1.0000 -1.0000 2455746 1599229523.90 151.5218 59.9990 32.0000 1.9804 1.9834 399.6924 400.4275 0.1154 -1.0000 -1.0000 2455809 1599229524.00 151.5058 59.9990 32.0000 1.9800 1.9830 399.6944 400.4289 0.1152 -1.0000 -1.0000 2455887 1599229524.10 151.5058 59.9990 32.0000 1.9803 1.9833 399.7712 400.5057 0.1152 -1.0000 -1.0000 2455949 1599229524.20 151.5058 59.9990 32.0000 1.9799 1.9828 399.6448 400.3782 0.1152 -1.0000 -1.0000 2456012 1599229524.30 151.5058 59.9990 32.0000 1.9803 1.9833 399.7363 400.4713 0.1153 -1.0000 -1.0000 2456090 1599229524.40 151.5060 59.9990 32.0000 1.9799 1.9829 399.7192 400.4538 0.1152 -1.0000 -1.0000 2456262 1599229524.50 151.5118 59.9990 32.0000 1.9799 1.9829 399.6876 400.4227 0.1154 -1.0000 -1.0000 2456324 1599229524.60 151.5118 59.9990 32.0000 1.9799 1.9829 399.7239 400.4592 0.1153 -1.0000 -1.0000 2456402 1599229524.70 151.5118 59.9990 32.0000 1.9803 1.9833 399.6998 400.4350 0.1154 -1.0000 -1.0000 2456465 1599229524.80 151.5118 59.9990 32.0000 1.9801 1.9831 399.7523 400.4880 0.1154 -1.0000 -1.0000 2456527 1599229524.90 151.5118 59.9990 32.0000 1.9799 1.9829 399.7220 400.4572 0.1153 -1.0000 -1.0000 2456762 1599229525.00 151.5500 59.9983 32.0000 1.9805 1.9835 399.7294 400.4647 0.1155 -1.0000 -1.0000 2456824 1599229525.10 151.5500 59.9983 32.0000 1.9795 1.9825 399.7129 400.4482 0.1152 -1.0000 -1.0000 2456887 1599229525.20 151.5500 59.9983 32.0000 1.9805 1.9835 399.5799 400.3143 0.1153 -1.0000 -1.0000 2456965 1599229525.30 151.5500 59.9983 32.0000 1.9805 1.9835 399.7626 400.4977 0.1153 -1.0000 -1.0000 2457027 1599229525.40 151.5500 59.9983 32.0000 1.9806 1.9836 399.7077 400.4427 0.1153 -1.0000 -1.0000 2457215 1599229525.50 151.5431 59.9983 32.0000 1.9803 1.9833 399.7902 400.5253 0.1153 -1.0000 -1.0000 2457293 1599229525.60 151.5317 59.9983 32.0000 1.9805 1.9835 399.7396 400.4742 0.1153 -1.0000 -1.0000 2457340 1599229525.70 151.5317 59.9983 32.0000 1.9802 1.9832 399.7606 400.4949 0.1152 -1.0000 -1.0000 2457418 1599229525.80 151.5317 59.9983 32.0000 1.9802 1.9832 399.6993 400.4344 0.1154 -1.0000 -1.0000 2457480 1599229525.90 151.5317 59.9983 32.0000 1.9800 1.9830 399.7507 400.4857 0.1153 -1.0000 -1.0000 2457543 1599229526.00 151.5317 59.9983 32.0000 1.9796 1.9826 399.6766 400.4111 0.1152 -1.0000 -1.0000 2457621 1599229526.10 151.5146 59.9983 32.0000 1.9799 1.9829 399.7159 400.4506 0.1153 -1.0000 -1.0000 2457683 1599229526.20 151.5146 59.9983 32.0000 1.9799 1.9829 399.7271 400.4626 0.1154 -1.0000 -1.0000 2457746 1599229526.30 151.5146 59.9983 32.0000 1.9798 1.9827 399.7361 400.4708 0.1153 -1.0000 -1.0000 2457808 1599229526.40 151.5146 59.9983 32.0000 1.9800 1.9830 399.7194 400.4544 0.1153 -1.0000 -1.0000 2457871 1599229526.50 151.5146 59.9983 32.0000 1.9798 1.9828 399.7145 400.4490 0.1152 -1.0000 -1.0000 2457933 1599229526.60 151.4962 59.9983 32.0000 1.9797 1.9827 399.7017 400.4362 0.1153 -1.0000 -1.0000 2458011 1599229526.70 151.4932 59.9983 32.0000 1.9799 1.9829 399.7098 400.4447 0.1153 -1.0000 -1.0000 2458074 1599229526.80 151.4932 59.9983 32.0000 1.9802 1.9832 399.7024 400.4367 0.1153 -1.0000 -1.0000 2458136 1599229526.90 151.4932 59.9983 32.0000 1.9797 1.9827 399.7092 400.4450 0.1155 -1.0000 -1.0000 2458215 1599229527.00 151.4932 59.9983 32.0000 1.9795 1.9825 399.7361 400.4713 0.1152 -1.0000 -1.0000 2458839 1599229527.10 151.4942 59.9983 32.0000 1.9801 1.9831 399.7104 400.4453 0.1153 -1.0000 -1.0000 2458902 1599229527.20 151.5035 59.9983 32.0000 1.9805 1.9835 399.7209 400.4554 0.1153 -1.0000 -1.0000 2458980 1599229527.30 151.5035 59.9983 32.0000 1.9799 1.9829 399.7400 400.4754 0.1154 -1.0000 -1.0000 2459042 1599229527.40 151.5035 59.9983 32.0000 1.9802 1.9832 399.6944 400.4293 0.1153 -1.0000 -1.0000 2459105 1599229527.50 151.5035 59.9983 32.0000 1.9800 1.9830 399.6855 400.4206 0.1153 -1.0000 -1.0000 2459183 1599229527.60 151.5035 59.9983 32.0000 1.9800 1.9830 399.6809 400.4158 0.1153 -1.0000 -1.0000 2459245 1599229527.70 151.5084 59.9983 32.0000 1.9798 1.9828 399.7418 400.4768 0.1153 -1.0000 -1.0000 2459308 1599229527.80 151.5084 59.9983 32.0000 1.9803 1.9833 399.7030 400.4383 0.1154 -1.0000 -1.0000 2459370 1599229527.90 151.5084 59.9983 32.0000 1.9802 1.9832 399.7532 400.4886 0.1154 -1.0000 -1.0000 2459433 1599229528.00 151.5084 59.9983 32.0000 1.9801 1.9831 399.7594 400.4948 0.1153 -1.0000 -1.0000 2459730 1599229528.10 151.5084 59.9983 32.0000 1.9799 1.9829 399.6381 400.3725 0.1153 -1.0000 -1.0000 2459792 1599229528.20 151.4921 59.9983 32.0000 1.9803 1.9833 399.6333 400.3685 0.1154 -1.0000 -1.0000 2459855 1599229528.30 151.4900 59.9983 32.0000 1.9804 1.9834 399.8010 400.5367 0.1154 -1.0000 -1.0000 2459933 1599229528.40 151.4900 59.9983 32.0000 1.9805 1.9835 399.7079 400.4432 0.1153 -1.0000 -1.0000 2459995 1599229528.50 151.4900 59.9983 32.0000 1.9804 1.9834 399.7375 400.4728 0.1154 -1.0000 -1.0000 2500230 1599229528.60 151.4900 59.9983 32.0000 1.9800 1.9830 399.7487 400.4830 0.1152 -1.0000 -1.0000 2500308 1599229528.70 151.4900 59.9983 32.0000 1.9807 1.9837 399.7317 400.4663 0.1153 -1.0000 -1.0000 2500370 1599229528.80 151.4886 59.9983 32.0000 1.9807 1.9837 399.7597 400.4950 0.1153 -1.0000 -1.0000 2500433 1599229528.90 151.4886 59.9983 32.0000 1.9811 1.9840 399.7412 400.4757 0.1153 -1.0000 -1.0000 2500495 1599229529.00 151.4886 59.9983 32.0000 1.9800 1.9830 399.7338 400.4694 0.1154 -1.0000 -1.0000 2500823 1599229529.10 151.4886 59.9983 32.0000 1.9798 1.9828 399.6806 400.4155 0.1153 -1.0000 -1.0000 2500886 1599229529.20 151.4886 59.9983 32.0000 1.9797 1.9827 399.6770 400.4120 0.1154 -1.0000 -1.0000 2500964 1599229529.30 151.4892 59.9983 32.0000 1.9806 1.9836 399.6841 400.4200 0.1155 -1.0000 -1.0000 2501026 1599229529.40 151.4892 59.9983 32.0000 1.9804 1.9834 399.6770 400.4121 0.1153 -1.0000 -1.0000 2501089 1599229529.50 151.4892 59.9983 32.0000 1.9808 1.9838 399.6953 400.4292 0.1152 -1.0000 -1.0000 2501276 1599229529.60 151.4892 59.9983 32.0000 1.9806 1.9836 399.7279 400.4619 0.1152 -1.0000 -1.0000 2501339 1599229529.70 151.4892 59.9983 32.0000 1.9806 1.9836 399.5902 400.3250 0.1154 -1.0000 -1.0000 2501417 1599229529.80 151.4892 59.9983 32.0000 1.9810 1.9840 399.7171 400.4526 0.1154 -1.0000 -1.0000 2501479 1599229529.90 151.4955 59.9988 32.0000 1.9799 1.9829 399.6691 400.4041 0.1153 -1.0000 -1.0000 2501542 1599229530.00 151.4955 59.9988 32.0000 1.9794 1.9824 399.7261 400.4609 0.1153 -1.0000 -1.0000 2501604 1599229530.10 151.4955 59.9988 32.0000 1.9802 1.9832 399.6242 400.3592 0.1153 -1.0000 -1.0000 2501807 1599229530.20 151.4955 59.9988 32.0000 1.9809 1.9839 399.6652 400.4001 0.1153 -1.0000 -1.0000 2501870 1599229530.30 151.4955 59.9988 32.0000 1.9805 1.9835 399.7221 400.4574 0.1154 -1.0000 -1.0000 2501948 1599229530.40 151.4955 59.9988 32.0000 1.9801 1.9831 399.6766 400.4118 0.1154 -1.0000 -1.0000 2502010 1599229530.50 151.4948 59.9988 32.0000 1.9799 1.9829 399.6596 400.3957 0.1154 -1.0000 -1.0000 2502073 1599229530.60 151.4944 59.9988 32.0000 1.9802 1.9831 399.6878 400.4212 0.1152 -1.0000 -1.0000 2503010 1599229530.70 151.4944 59.9988 32.0000 1.9798 1.9828 399.6242 400.3586 0.1152 -1.0000 -1.0000 2503073 1599229530.80 151.4944 59.9988 32.0000 1.9802 1.9832 399.7643 400.4996 0.1154 -1.0000 -1.0000 2503135 1599229530.90 151.4944 59.9988 32.0000 1.9810 1.9840 399.6292 400.3640 0.1153 -1.0000 -1.0000 2503213 1599229531.00 151.4944 59.9988 32.0000 1.9804 1.9834 399.6911 400.4254 0.1152 -1.0000 -1.0000 2503276 1599229531.10 151.4685 59.9988 32.0000 1.9801 1.9831 399.7117 400.4470 0.1154 -1.0000 -1.0000 2503338 1599229531.20 151.4685 59.9988 32.0000 1.9799 1.9829 399.6766 400.4115 0.1153 -1.0000 -1.0000 2503416 1599229531.30 151.4685 59.9988 32.0000 1.9802 1.9832 399.6900 400.4246 0.1152 -1.0000 -1.0000 2503479 1599229531.40 151.4685 59.9988 32.0000 1.9795 1.9825 399.6702 400.4047 0.1153 -1.0000 -1.0000 2503541 1599229531.50 151.4685 59.9988 32.0000 1.9802 1.9832 399.6982 400.4336 0.1153 -1.0000 -1.0000 2503604 1599229531.60 151.4774 59.9988 32.0000 1.9802 1.9831 399.7754 400.5107 0.1153 -1.0000 -1.0000 2503666 1599229531.70 151.5019 59.9988 32.0000 1.9807 1.9837 399.7514 400.4862 0.1153 -1.0000 -1.0000 2503744 1599229531.80 151.5019 59.9988 32.0000 1.9803 1.9832 399.6786 400.4131 0.1152 -1.0000 -1.0000 2503807 1599229531.90 151.5019 59.9988 32.0000 1.9798 1.9828 399.6913 400.4260 0.1153 -1.0000 -1.0000 2503869 1599229532.00 151.5019 59.9988 32.0000 1.9802 1.9832 399.6949 400.4294 0.1153 -1.0000 -1.0000 2503947 1599229532.10 151.5019 59.9988 32.0000 1.9803 1.9833 399.6960 400.4317 0.1155 -1.0000 -1.0000 2504338 1599229532.20 151.4859 59.9988 32.0000 1.9802 1.9832 399.7246 400.4588 0.1152 -1.0000 -1.0000 2504400 1599229532.30 151.4859 59.9988 32.0000 1.9803 1.9833 399.7064 400.4413 0.1153 -1.0000 -1.0000 2504479 1599229532.40 151.4859 59.9988 32.0000 1.9805 1.9835 399.6943 400.4297 0.1154 -1.0000 -1.0000 2504541 1599229532.50 151.4859 59.9988 32.0000 1.9804 1.9834 399.7375 400.4720 0.1152 -1.0000 -1.0000 2504604 1599229532.60 151.4859 59.9988 32.0000 1.9803 1.9833 399.6593 400.3938 0.1153 -1.0000 -1.0000 2504666 1599229532.70 151.4986 59.9988 32.0000 1.9798 1.9828 399.6923 400.4268 0.1152 -1.0000 -1.0000 2504729 1599229532.80 151.5242 59.9988 32.0000 1.9804 1.9833 399.7411 400.4759 0.1153 -1.0000 -1.0000 2504791 1599229532.90 151.5242 59.9988 32.0000 1.9814 1.9844 399.7558 400.4901 0.1152 -1.0000 -1.0000 2504869 1599229533.00 151.5242 59.9988 32.0000 1.9812 1.9842 399.7360 400.4709 0.1153 -1.0000 -1.0000 2504932 1599229533.10 151.5242 59.9988 32.0000 1.9803 1.9833 399.7011 400.4361 0.1153 -1.0000 -1.0000 2505057 1599229533.20 151.5242 59.9988 32.0000 1.9799 1.9829 399.6849 400.4201 0.1154 -1.0000 -1.0000 2505135 1599229533.30 151.5242 59.9988 32.0000 1.9802 1.9832 399.7651 400.4995 0.1152 -1.0000 -1.0000 2505197 1599229533.40 151.4986 59.9988 32.0000 1.9809 1.9839 399.6803 400.4153 0.1153 -1.0000 -1.0000 2505260 1599229533.50 151.4986 59.9988 32.0000 1.9807 1.9837 399.7347 400.4694 0.1152 -1.0000 -1.0000 2505338 1599229533.60 151.4986 59.9988 32.0000 1.9802 1.9832 399.6622 400.3963 0.1152 -1.0000 -1.0000 2505822 1599229533.70 151.4986 59.9988 32.0000 1.9801 1.9831 399.7042 400.4383 0.1151 -1.0000 -1.0000 2505916 1599229533.80 151.4986 59.9988 32.0000 1.9803 1.9833 399.6438 400.3783 0.1153 -1.0000 -1.0000 2505963 1599229533.90 151.4986 59.9988 32.0000 1.9805 1.9835 399.7304 400.4652 0.1153 -1.0000 -1.0000 2506025 1599229534.00 151.4986 59.9988 32.0000 1.9807 1.9837 399.7217 400.4569 0.1153 -1.0000 -1.0000 2506103 1599229534.10 151.4986 59.9988 32.0000 1.9803 1.9833 399.7311 400.4651 0.1151 -1.0000 -1.0000 2506166 1599229534.20 151.4986 59.9988 32.0000 1.9801 1.9831 399.7018 400.4356 0.1152 -1.0000 -1.0000 2506244 1599229534.30 151.4986 59.9988 32.0000 1.9804 1.9834 399.6892 400.4235 0.1152 -1.0000 -1.0000 2506306 1599229534.40 151.4986 59.9988 32.0000 1.9804 1.9834 399.6391 400.3735 0.1153 -1.0000 -1.0000 2506369 1599229534.50 151.4986 59.9988 32.0000 1.9794 1.9824 399.7065 400.4410 0.1153 -1.0000 -1.0000 2506431 1599229534.60 151.5225 59.9990 32.0000 1.9803 1.9833 399.6616 400.3962 0.1152 -1.0000 -1.0000 2506509 1599229534.70 151.5225 59.9990 32.0000 1.9804 1.9834 399.6083 400.3426 0.1153 -1.0000 -1.0000 2506572 1599229534.80 151.5225 59.9990 32.0000 1.9799 1.9829 399.6966 400.4318 0.1153 -1.0000 -1.0000 2506634 1599229534.90 151.5225 59.9990 32.0000 1.9803 1.9833 399.7508 400.4858 0.1153 -1.0000 -1.0000 2506697 1599229535.00 151.5225 59.9990 32.0000 1.9805 1.9835 399.5900 400.3244 0.1153 -1.0000 -1.0000 2506759 1599229535.10 151.5243 59.9990 32.0000 1.9799 1.9829 399.6600 400.3949 0.1152 -1.0000 -1.0000 2506822 1599229535.20 151.5345 59.9990 32.0000 1.9800 1.9830 399.6430 400.3766 0.1151 -1.0000 -1.0000 2506900 1599229535.30 151.5345 59.9990 32.0000 1.9801 1.9831 399.7310 400.4664 0.1154 -1.0000 -1.0000 2506962 1599229535.40 151.5345 59.9990 32.0000 1.9809 1.9838 399.7396 400.4747 0.1153 -1.0000 -1.0000 2507025 1599229535.50 151.5345 59.9990 32.0000 1.9798 1.9828 399.7786 400.5138 0.1153 -1.0000 -1.0000 2507103 1599229535.60 151.5345 59.9990 32.0000 1.9796 1.9826 399.7182 400.4537 0.1154 -1.0000 -1.0000 2507165 1599229535.70 151.5060 59.9990 32.0000 1.9801 1.9831 399.6565 400.3922 0.1155 -1.0000 -1.0000 2507556 1599229535.80 151.5060 59.9990 32.0000 1.9802 1.9832 399.7346 400.4694 0.1152 -1.0000 -1.0000 2507618 1599229535.90 151.5060 59.9990 32.0000 1.9807 1.9836 399.6856 400.4195 0.1153 -1.0000 -1.0000 2507681 1599229536.00 151.5060 59.9990 32.0000 1.9799 1.9829 399.7686 400.5039 0.1153 -1.0000 -1.0000 2507744 1599229536.10 151.5060 59.9990 32.0000 1.9801 1.9831 399.6887 400.4239 0.1153 -1.0000 -1.0000 2507806 1599229536.20 151.4599 59.9990 32.0000 1.9794 1.9824 399.7058 400.4407 0.1154 -1.0000 -1.0000 2508103 1599229536.30 151.4540 59.9990 32.0000 1.9795 1.9825 399.7002 400.4347 0.1152 -1.0000 -1.0000 2508165 1599229536.40 151.4540 59.9990 32.0000 1.9800 1.9830 399.7313 400.4655 0.1152 -1.0000 -1.0000 2508243 1599229536.50 151.4540 59.9990 32.0000 1.9795 1.9825 399.7019 400.4374 0.1155 -1.0000 -1.0000 2508306 1599229536.60 151.4540 59.9990 32.0000 1.9794 1.9824 399.6869 400.4224 0.1154 -1.0000 -1.0000 2508368 1599229536.70 151.4540 59.9990 32.0000 1.9799 1.9829 399.7108 400.4450 0.1153 -1.0000 -1.0000 2508509 1599229536.80 151.4162 59.9990 32.0000 1.9798 1.9828 399.7201 400.4554 0.1154 -1.0000 -1.0000 2508571 1599229536.90 151.4162 59.9990 32.0000 1.9799 1.9829 399.6472 400.3822 0.1154 -1.0000 -1.0000 2508649 1599229537.00 151.4162 59.9990 32.0000 1.9796 1.9826 399.7253 400.4607 0.1154 -1.0000 -1.0000 2508712 1599229537.10 151.4162 59.9990 32.0000 1.9796 1.9826 399.6662 400.4022 0.1155 -1.0000 -1.0000 2508774 1599229537.20 151.4162 59.9990 32.0000 1.9799 1.9829 399.7398 400.4751 0.1153 -1.0000 -1.0000 2508837 1599229537.30 151.4654 59.9990 32.0000 1.9801 1.9831 399.6724 400.4071 0.1153 -1.0000 -1.0000 2508899 1599229537.40 151.5033 59.9990 32.0000 1.9802 1.9832 399.7771 400.5126 0.1154 -1.0000 -1.0000 2508978 1599229537.50 151.5033 59.9990 32.0000 1.9801 1.9831 399.7274 400.4631 0.1154 -1.0000 -1.0000 2509056 1599229537.60 151.5033 59.9990 32.0000 1.9798 1.9828 399.7566 400.4919 0.1153 -1.0000 -1.0000 2509118 1599229537.70 151.5033 59.9990 32.0000 1.9798 1.9828 399.6408 400.3750 0.1152 -1.0000 -1.0000 2509306 1599229537.80 151.5033 59.9990 32.0000 1.9796 1.9826 399.6483 400.3827 0.1153 -1.0000 -1.0000 2509368 1599229537.90 151.4938 59.9990 32.0000 1.9796 1.9826 399.7104 400.4453 0.1153 -1.0000 -1.0000 2509431 1599229538.00 151.4938 59.9990 32.0000 1.9798 1.9828 399.6976 400.4324 0.1153 -1.0000 -1.0000 2509493 1599229538.10 151.4938 59.9990 32.0000 1.9801 1.9831 399.6097 400.3438 0.1153 -1.0000 -1.0000 2509556 1599229538.20 151.4938 59.9990 32.0000 1.9794 1.9824 399.7588 400.4939 0.1153 -1.0000 -1.0000 2509618 1599229538.30 151.4938 59.9990 32.0000 1.9800 1.9830 399.7301 400.4652 0.1154 -1.0000 -1.0000 2509821 1599229538.40 151.4632 59.9990 32.0000 1.9797 1.9827 399.7472 400.4828 0.1154 -1.0000 -1.0000 2509884 1599229538.50 151.4558 59.9990 32.0000 1.9804 1.9834 399.6774 400.4123 0.1154 -1.0000 -1.0000 2509946 1599229538.60 151.4558 59.9990 32.0000 1.9803 1.9833 399.6936 400.4285 0.1153 -1.0000 -1.0000 2510024 1599229538.70 151.4558 59.9990 32.0000 1.9794 1.9824 399.6530 400.3874 0.1153 -1.0000 -1.0000 2510087 1599229538.80 151.4558 59.9990 32.0000 1.9793 1.9823 399.6326 400.3672 0.1153 -1.0000 -1.0000 2510509 1599229538.90 151.4592 59.9990 32.0000 1.9795 1.9825 399.6492 400.3833 0.1152 -1.0000 -1.0000 2510587 1599229539.00 151.4775 59.9990 32.0000 1.9803 1.9833 399.6502 400.3854 0.1154 -1.0000 -1.0000 2510649 1599229539.10 151.4775 59.9990 32.0000 1.9796 1.9826 399.7743 400.5088 0.1152 -1.0000 -1.0000 2510712 1599229539.20 151.4775 59.9990 32.0000 1.9796 1.9826 399.6285 400.3629 0.1153 -1.0000 -1.0000 2510790 1599229539.30 151.4775 59.9990 32.0000 1.9800 1.9830 399.7116 400.4469 0.1154 -1.0000 -1.0000 2511024 1599229539.40 151.4775 59.9990 32.0000 1.9801 1.9831 399.7147 400.4500 0.1154 -1.0000 -1.0000 2511086 1599229539.50 151.4976 59.9990 32.0000 1.9797 1.9827 399.7250 400.4608 0.1154 -1.0000 -1.0000 2511149 1599229539.60 151.4976 59.9990 32.0000 1.9798 1.9828 399.7083 400.4436 0.1154 -1.0000 -1.0000 2511211 1599229539.70 151.4976 59.9990 32.0000 1.9799 1.9829 399.6817 400.4171 0.1154 -1.0000 -1.0000 2511290 1599229539.80 151.4976 59.9990 32.0000 1.9803 1.9833 399.6772 400.4120 0.1153 -1.0000 -1.0000 2511508 1599229539.90 151.4976 59.9990 32.0000 1.9798 1.9828 399.7605 400.4956 0.1154 -1.0000 -1.0000 2511571 1599229540.00 151.5174 59.9996 32.0000 1.9801 1.9831 399.6524 400.3870 0.1153 -1.0000 -1.0000 2511649 1599229540.10 151.5323 60.0001 32.0000 1.9803 1.9833 399.7368 400.4712 0.1153 -1.0000 -1.0000 2511711 1599229540.20 151.5323 60.0001 32.0000 1.9800 1.9830 399.6430 400.3782 0.1154 -1.0000 -1.0000 2511774 1599229540.30 151.5323 60.0001 32.0000 1.9800 1.9830 399.7241 400.4597 0.1154 -1.0000 -1.0000 2512055 1599229540.40 151.5323 60.0001 32.0000 1.9803 1.9833 399.6854 400.4205 0.1153 -1.0000 -1.0000 2512117 1599229540.50 151.5323 60.0001 32.0000 1.9802 1.9832 399.6995 400.4348 0.1154 -1.0000 -1.0000 2512180 1599229540.60 151.5323 60.0001 32.0000 1.9801 1.9831 399.6504 400.3848 0.1153 -1.0000 -1.0000 2512258 1599229540.70 151.5197 60.0001 32.0000 1.9801 1.9831 399.8053 400.5405 0.1154 -1.0000 -1.0000 2512321 1599229540.80 151.5197 60.0001 32.0000 1.9799 1.9829 399.6561 400.3913 0.1154 -1.0000 -1.0000 2512555 1599229540.90 151.5197 60.0001 32.0000 1.9803 1.9833 399.6869 400.4224 0.1153 -1.0000 -1.0000 2512617 1599229541.00 151.5197 60.0001 32.0000 1.9806 1.9836 399.7503 400.4852 0.1154 -1.0000 -1.0000 2512680 1599229541.10 151.5197 60.0001 32.0000 1.9793 1.9823 399.7697 400.5054 0.1154 -1.0000 -1.0000 2512742 1599229541.20 151.5079 60.0001 32.0000 1.9799 1.9829 399.6807 400.4154 0.1153 -1.0000 -1.0000 2512820 1599229541.30 151.5053 60.0001 32.0000 1.9800 1.9830 399.7083 400.4435 0.1154 -1.0000 -1.0000 2513102 1599229541.40 151.5053 60.0001 32.0000 1.9803 1.9833 399.6904 400.4253 0.1153 -1.0000 -1.0000 2513148 1599229541.50 151.5053 60.0001 32.0000 1.9809 1.9839 399.7109 400.4467 0.1154 -1.0000 -1.0000 2513227 1599229541.60 151.5053 60.0001 32.0000 1.9797 1.9827 399.7305 400.4654 0.1153 -1.0000 -1.0000 2513289 1599229541.70 151.5095 60.0001 32.0000 1.9798 1.9828 399.6574 400.3921 0.1153 -1.0000 -1.0000 2513367 1599229541.80 151.5354 60.0001 32.0000 1.9801 1.9831 399.6612 400.3959 0.1153 -1.0000 -1.0000 2513820 1599229541.90 151.5354 60.0001 32.0000 1.9799 1.9829 399.6926 400.4275 0.1153 -1.0000 -1.0000 2513883 1599229542.00 151.5354 60.0001 32.0000 1.9800 1.9830 399.7022 400.4383 0.1155 -1.0000 -1.0000 2513945 1599229542.10 151.5354 60.0001 32.0000 1.9795 1.9825 399.6998 400.4351 0.1154 -1.0000 -1.0000 2514008 1599229542.20 151.5354 60.0001 32.0000 1.9799 1.9829 399.6938 400.4287 0.1153 -1.0000 -1.0000 2514086 1599229542.30 151.5427 60.0001 32.0000 1.9804 1.9834 399.7594 400.4949 0.1153 -1.0000 -1.0000 2514273 1599229542.40 151.5427 60.0001 32.0000 1.9799 1.9829 399.7055 400.4401 0.1153 -1.0000 -1.0000 2514336 1599229542.50 151.5427 60.0001 32.0000 1.9799 1.9829 399.6830 400.4177 0.1153 -1.0000 -1.0000 2514398 1599229542.60 151.5427 60.0001 32.0000 1.9797 1.9827 399.7680 400.5032 0.1153 -1.0000 -1.0000 2514476 1599229542.70 151.5427 60.0001 32.0000 1.9794 1.9824 399.6719 400.4066 0.1153 -1.0000 -1.0000 2514539 1599229542.80 151.5268 60.0001 32.0000 1.9792 1.9822 399.6495 400.3839 0.1152 -1.0000 -1.0000 2514758 1599229542.90 151.4889 60.0001 32.0000 1.9797 1.9827 399.6562 400.3904 0.1152 -1.0000 -1.0000 2514836 1599229543.00 151.4889 60.0001 32.0000 1.9799 1.9829 399.6381 400.3731 0.1154 -1.0000 -1.0000 2514898 1599229543.10 151.4889 60.0001 32.0000 1.9800 1.9830 399.7025 400.4374 0.1153 -1.0000 -1.0000 2514961 1599229543.20 151.4889 60.0001 32.0000 1.9803 1.9833 399.6543 400.3885 0.1153 -1.0000 -1.0000 2515023 1599229543.30 151.4889 60.0001 32.0000 1.9796 1.9826 399.6944 400.4298 0.1153 -1.0000 -1.0000 2515257 1599229543.40 151.5213 60.0001 32.0000 1.9801 1.9831 399.7091 400.4440 0.1153 -1.0000 -1.0000 2515320 1599229543.50 151.5290 60.0001 32.0000 1.9807 1.9837 399.7202 400.4547 0.1153 -1.0000 -1.0000 2515414 1599229543.60 151.5290 60.0001 32.0000 1.9795 1.9825 399.6757 400.4106 0.1153 -1.0000 -1.0000 2515476 1599229543.70 151.5290 60.0001 32.0000 1.9803 1.9833 399.7199 400.4545 0.1153 -1.0000 -1.0000 2515554 1599229543.80 151.5290 60.0001 32.0000 1.9798 1.9828 399.6496 400.3844 0.1153 -1.0000 -1.0000 2515617 1599229543.90 151.4731 60.0001 32.0000 1.9796 1.9826 399.6639 400.3993 0.1154 -1.0000 -1.0000 2516257 1599229544.00 151.4639 60.0001 32.0000 1.9799 1.9829 399.7214 400.4556 0.1152 -1.0000 -1.0000 2516335 1599229544.10 151.4639 60.0001 32.0000 1.9797 1.9826 399.6535 400.3885 0.1154 -1.0000 -1.0000 2516398 1599229544.20 151.4639 60.0001 32.0000 1.9803 1.9833 399.6464 400.3803 0.1152 -1.0000 -1.0000 2516460 1599229544.30 151.4639 60.0001 32.0000 1.9804 1.9833 399.6770 400.4121 0.1153 -1.0000 -1.0000 2516523 1599229544.40 151.4639 60.0001 32.0000 1.9801 1.9831 399.6559 400.3912 0.1155 -1.0000 -1.0000 2516585 1599229544.50 151.4682 60.0001 32.0000 1.9797 1.9827 399.6282 400.3623 0.1153 -1.0000 -1.0000 2516648 1599229544.60 151.4682 60.0001 32.0000 1.9796 1.9826 399.6618 400.3969 0.1154 -1.0000 -1.0000 2516726 1599229544.70 151.4682 60.0001 32.0000 1.9796 1.9826 399.6606 400.3953 0.1153 -1.0000 -1.0000 2516788 1599229544.80 151.4682 60.0001 32.0000 1.9804 1.9834 399.6760 400.4116 0.1154 -1.0000 -1.0000 2516851 1599229544.90 151.4682 60.0001 32.0000 1.9801 1.9831 399.7227 400.4584 0.1155 -1.0000 -1.0000 2516929 1599229545.00 151.4877 60.0000 32.0000 1.9801 1.9831 399.7024 400.4383 0.1154 -1.0000 -1.0000 2516991 1599229545.10 151.4987 60.0000 32.0000 1.9797 1.9827 399.7391 400.4731 0.1152 -1.0000 -1.0000 2517054 1599229545.20 151.4987 60.0000 32.0000 1.9801 1.9831 399.6407 400.3755 0.1153 -1.0000 -1.0000 2517132 1599229545.30 151.4987 60.0000 32.0000 1.9804 1.9834 399.7249 400.4592 0.1152 -1.0000 -1.0000 2517194 1599229545.40 151.4987 60.0000 32.0000 1.9796 1.9826 399.6675 400.4013 0.1151 -1.0000 -1.0000 2517257 1599229545.50 151.4987 60.0000 32.0000 1.9804 1.9834 399.7092 400.4436 0.1153 -1.0000 -1.0000 2517319 1599229545.60 151.5647 60.0000 32.0000 1.9802 1.9832 399.6553 400.3905 0.1154 -1.0000 -1.0000 2517382 1599229545.70 151.5647 60.0000 32.0000 1.9802 1.9832 399.6871 400.4222 0.1154 -1.0000 -1.0000 2517460 1599229545.80 151.5647 60.0000 32.0000 1.9811 1.9841 399.6918 400.4272 0.1154 -1.0000 -1.0000 2517522 1599229545.90 151.5647 60.0000 32.0000 1.9808 1.9837 399.6998 400.4342 0.1152 -1.0000 -1.0000 2517601 1599229546.00 151.5647 60.0000 32.0000 1.9803 1.9833 399.6703 400.4048 0.1152 -1.0000 -1.0000 2517663 1599229546.10 151.5647 60.0000 32.0000 1.9803 1.9833 399.7716 400.5068 0.1154 -1.0000 -1.0000 2517725 1599229546.20 151.5647 60.0000 32.0000 1.9800 1.9830 399.7541 400.4899 0.1154 -1.0000 -1.0000 2517788 1599229546.30 151.5647 60.0000 32.0000 1.9800 1.9830 399.6882 400.4230 0.1153 -1.0000 -1.0000 2517866 1599229546.40 151.5647 60.0000 32.0000 1.9809 1.9839 399.7262 400.4605 0.1152 -1.0000 -1.0000 2518100 1599229546.50 151.5647 60.0000 32.0000 1.9808 1.9838 399.7886 400.5227 0.1152 -1.0000 -1.0000 2518147 1599229546.60 151.5742 60.0000 32.0000 1.9805 1.9835 399.6504 400.3848 0.1153 -1.0000 -1.0000 2518225 1599229546.70 151.5855 60.0000 32.0000 1.9803 1.9832 399.8013 400.5362 0.1153 -1.0000 -1.0000 2518288 1599229546.80 151.5855 60.0000 32.0000 1.9806 1.9836 399.6689 400.4034 0.1152 -1.0000 -1.0000 2518350 1599229546.90 151.5855 60.0000 32.0000 1.9809 1.9839 399.7209 400.4548 0.1152 -1.0000 -1.0000 2518678 1599229547.00 151.5855 60.0000 32.0000 1.9806 1.9836 399.6970 400.4319 0.1153 -1.0000 -1.0000 2518741 1599229547.10 151.5855 60.0000 32.0000 1.9807 1.9836 399.7891 400.5232 0.1151 -1.0000 -1.0000 2518803 1599229547.20 151.5976 60.0000 32.0000 1.9809 1.9839 399.7086 400.4429 0.1152 -1.0000 -1.0000 2518882 1599229547.30 151.5976 60.0000 32.0000 1.9803 1.9833 399.7263 400.4604 0.1151 -1.0000 -1.0000 2518944 1599229547.40 151.5976 60.0000 32.0000 1.9807 1.9837 399.7139 400.4489 0.1153 -1.0000 -1.0000 2519007 1599229547.50 151.5976 60.0000 32.0000 1.9805 1.9835 399.7315 400.4648 0.1151 -1.0000 -1.0000 2519085 1599229547.60 151.5976 60.0000 32.0000 1.9810 1.9840 399.7341 400.4680 0.1151 -1.0000 -1.0000 2519147 1599229547.70 151.5976 60.0000 32.0000 1.9804 1.9834 399.7002 400.4342 0.1152 -1.0000 -1.0000 2519210 1599229547.80 151.4789 60.0000 32.0000 1.9807 1.9836 399.7025 400.4373 0.1153 -1.0000 -1.0000 2519272 1599229547.90 151.4789 60.0000 32.0000 1.9802 1.9832 399.7185 400.4531 0.1152 -1.0000 -1.0000 2519334 1599229548.00 151.4789 60.0000 32.0000 1.9802 1.9832 399.6842 400.4184 0.1152 -1.0000 -1.0000 2519850 1599229548.10 151.4789 60.0000 32.0000 1.9795 1.9825 399.6542 400.3888 0.1153 -1.0000 -1.0000 2519913 1599229548.20 151.4789 60.0000 32.0000 1.9803 1.9833 399.6619 400.3975 0.1155 -1.0000 -1.0000 2519975 1599229548.30 151.4968 60.0000 32.0000 1.9801 1.9830 399.6658 400.4002 0.1152 -1.0000 -1.0000 2520037 1599229548.40 151.5749 60.0000 32.0000 1.9811 1.9841 399.6754 400.4092 0.1152 -1.0000 -1.0000 2520100 1599229548.50 151.5749 60.0000 32.0000 1.9808 1.9838 399.7656 400.5005 0.1153 -1.0000 -1.0000 2520334 1599229548.60 151.5749 60.0000 32.0000 1.9805 1.9835 399.7299 400.4661 0.1154 -1.0000 -1.0000 2520412 1599229548.70 151.5749 60.0000 32.0000 1.9810 1.9840 399.7025 400.4369 0.1153 -1.0000 -1.0000 2520475 1599229548.80 151.5749 60.0000 32.0000 1.9808 1.9838 399.7953 400.5287 0.1151 -1.0000 -1.0000 2520537 1599229548.90 151.5731 60.0000 32.0000 1.9809 1.9839 399.7301 400.4647 0.1153 -1.0000 -1.0000 2520600 1599229549.00 151.5731 60.0000 32.0000 1.9804 1.9834 399.7412 400.4753 0.1152 -1.0000 -1.0000 2520834 1599229549.10 151.5731 60.0000 32.0000 1.9809 1.9839 399.6899 400.4246 0.1153 -1.0000 -1.0000 2520912 1599229549.20 151.5731 60.0000 32.0000 1.9813 1.9843 399.7143 400.4488 0.1152 -1.0000 -1.0000 2520975 1599229549.30 151.5731 60.0000 32.0000 1.9802 1.9832 399.5948 400.3293 0.1153 -1.0000 -1.0000 2521037 1599229549.40 151.5731 60.0000 32.0000 1.9800 1.9830 399.6851 400.4195 0.1152 -1.0000 -1.0000 2521100 1599229549.50 151.5731 60.0000 32.0000 1.9802 1.9832 399.7333 400.4681 0.1153 -1.0000 -1.0000 2521303 1599229549.60 151.5604 60.0000 32.0000 1.9803 1.9833 399.8050 400.5402 0.1153 -1.0000 -1.0000 2521365 1599229549.70 151.5604 60.0000 32.0000 1.9802 1.9832 399.7281 400.4626 0.1152 -1.0000 -1.0000 2521443 1599229549.80 151.5604 60.0000 32.0000 1.9804 1.9834 399.7579 400.4916 0.1151 -1.0000 -1.0000 2521506 1599229549.90 151.5604 60.0000 32.0000 1.9809 1.9839 399.6904 400.4257 0.1153 -1.0000 -1.0000 2521568 1599229550.00 151.4587 59.9995 32.0000 1.9808 1.9838 399.7149 400.4489 0.1151 -1.0000 -1.0000 2521631 1599229550.10 151.4587 59.9995 32.0000 1.9801 1.9831 399.7099 400.4443 0.1152 -1.0000 -1.0000 2521912 1599229550.20 151.4587 59.9995 32.0000 1.9796 1.9826 399.6694 400.4036 0.1153 -1.0000 -1.0000 2521975 1599229550.30 151.4587 59.9995 32.0000 1.9797 1.9827 399.6589 400.3940 0.1154 -1.0000 -1.0000 2522053 1599229550.40 151.4587 59.9995 32.0000 1.9795 1.9825 399.6746 400.4089 0.1152 -1.0000 -1.0000 2522115 1599229550.50 151.4610 59.9995 32.0000 1.9800 1.9830 399.6587 400.3934 0.1153 -1.0000 -1.0000 2522178 1599229550.60 151.4612 59.9995 32.0000 1.9801 1.9831 399.7382 400.4739 0.1155 -1.0000 -1.0000 2522365 1599229550.70 151.4612 59.9995 32.0000 1.9798 1.9828 399.7330 400.4682 0.1154 -1.0000 -1.0000 2522428 1599229550.80 151.4612 59.9995 32.0000 1.9801 1.9831 399.7096 400.4453 0.1154 -1.0000 -1.0000 2522490 1599229550.90 151.4612 59.9995 32.0000 1.9799 1.9829 399.6931 400.4274 0.1152 -1.0000 -1.0000 2522552 1599229551.00 151.4612 59.9995 32.0000 1.9798 1.9828 399.7484 400.4833 0.1153 -1.0000 -1.0000 2522615 1599229551.10 151.4762 59.9995 32.0000 1.9803 1.9833 399.7500 400.4853 0.1153 -1.0000 -1.0000 2522849 1599229551.20 151.4762 59.9995 32.0000 1.9800 1.9830 399.7204 400.4549 0.1152 -1.0000 -1.0000 2522927 1599229551.30 151.4762 59.9995 32.0000 1.9798 1.9828 399.7690 400.5036 0.1153 -1.0000 -1.0000 2522990 1599229551.40 151.4762 59.9995 32.0000 1.9798 1.9828 399.7305 400.4659 0.1154 -1.0000 -1.0000 2523052 1599229551.50 151.4762 59.9995 32.0000 1.9803 1.9833 399.6848 400.4190 0.1152 -1.0000 -1.0000 2523115 1599229551.60 151.4951 59.9995 32.0000 1.9802 1.9831 399.7303 400.4647 0.1153 -1.0000 -1.0000 2523568 1599229551.70 151.5163 59.9995 32.0000 1.9810 1.9840 399.7137 400.4485 0.1152 -1.0000 -1.0000 2523630 1599229551.80 151.5163 59.9995 32.0000 1.9805 1.9835 399.7375 400.4721 0.1153 -1.0000 -1.0000 2523693 1599229551.90 151.5163 59.9995 32.0000 1.9802 1.9832 399.7421 400.4770 0.1153 -1.0000 -1.0000 2523755 1599229552.00 151.5163 59.9995 32.0000 1.9803 1.9833 399.7373 400.4723 0.1153 -1.0000 -1.0000 2523833 1599229552.10 151.5172 59.9995 32.0000 1.9804 1.9834 399.7650 400.5002 0.1153 -1.0000 -1.0000 2524068 1599229552.20 151.5831 59.9995 32.0000 1.9805 1.9835 399.7563 400.4905 0.1151 -1.0000 -1.0000 2524130 1599229552.30 151.5831 59.9995 32.0000 1.9800 1.9830 399.8072 400.5435 0.1155 -1.0000 -1.0000 2524208 1599229552.40 151.5831 59.9995 32.0000 1.9808 1.9838 399.8174 400.5525 0.1153 -1.0000 -1.0000 2524271 1599229552.50 151.5831 59.9995 32.0000 1.9810 1.9840 399.8532 400.5878 0.1152 -1.0000 -1.0000 2524333 1599229552.60 151.5831 59.9995 32.0000 1.9801 1.9831 399.7325 400.4670 0.1153 -1.0000 -1.0000 2524505 1599229552.70 151.5485 59.9995 32.0000 1.9800 1.9830 399.8636 400.5981 0.1151 -1.0000 -1.0000 2524568 1599229552.80 151.5469 59.9995 32.0000 1.9807 1.9836 399.7454 400.4795 0.1152 -1.0000 -1.0000 2524630 1599229552.90 151.5469 59.9995 32.0000 1.9804 1.9834 399.7760 400.5102 0.1151 -1.0000 -1.0000 2524724 1599229553.00 151.5469 59.9995 32.0000 1.9804 1.9834 399.8190 400.5528 0.1153 -1.0000 -1.0000 2524786 1599229553.10 151.5469 59.9995 32.0000 1.9800 1.9830 399.7974 400.5330 0.1153 -1.0000 -1.0000 2524865 1599229553.20 151.5435 59.9995 32.0000 1.9798 1.9828 399.7254 400.4601 0.1153 -1.0000 -1.0000 2524927 1599229553.30 151.5049 59.9995 32.0000 1.9794 1.9824 399.7152 400.4502 0.1153 -1.0000 -1.0000 2524989 1599229553.40 151.5049 59.9995 32.0000 1.9799 1.9829 399.6985 400.4334 0.1153 -1.0000 -1.0000 2525052 1599229553.50 151.5049 59.9995 32.0000 1.9803 1.9833 399.7023 400.4373 0.1153 -1.0000 -1.0000 2525130 1599229553.60 151.5049 59.9995 32.0000 1.9798 1.9827 399.6943 400.4291 0.1153 -1.0000 -1.0000 2525193 1599229553.70 151.5049 59.9995 32.0000 1.9801 1.9831 399.7648 400.4997 0.1153 -1.0000 -1.0000 2525505 1599229553.80 151.4818 59.9995 32.0000 1.9793 1.9823 399.6522 400.3867 0.1153 -1.0000 -1.0000 2525567 1599229553.90 151.4818 59.9995 32.0000 1.9797 1.9827 399.7131 400.4479 0.1153 -1.0000 -1.0000 2525630 1599229554.00 151.4818 59.9995 32.0000 1.9799 1.9829 399.7331 400.4672 0.1152 -1.0000 -1.0000 2525708 1599229554.10 151.4818 59.9995 32.0000 1.9799 1.9829 399.7219 400.4570 0.1154 -1.0000 -1.0000 2525770 1599229554.20 151.4818 59.9995 32.0000 1.9797 1.9827 399.7997 400.5358 0.1155 -1.0000 -1.0000 2526114 1599229554.30 151.4818 59.9995 32.0000 1.9793 1.9823 399.6926 400.4273 0.1153 -1.0000 -1.0000 2526177 1599229554.40 151.5105 59.9995 32.0000 1.9797 1.9827 399.6601 400.3944 0.1152 -1.0000 -1.0000 2526239 1599229554.50 151.5105 59.9995 32.0000 1.9798 1.9828 399.6456 400.3802 0.1153 -1.0000 -1.0000 2526302 1599229554.60 151.5105 59.9995 32.0000 1.9801 1.9831 399.7310 400.4660 0.1153 -1.0000 -1.0000 2526380 1599229554.70 151.5105 59.9995 32.0000 1.9802 1.9832 399.7750 400.5096 0.1153 -1.0000 -1.0000 2526598 1599229554.80 151.5105 59.9995 32.0000 1.9798 1.9828 399.7201 400.4550 0.1153 -1.0000 -1.0000 2526677 1599229554.90 151.5167 59.9994 32.0000 1.9805 1.9835 399.6820 400.4164 0.1152 -1.0000 -1.0000 2526739 1599229555.00 151.5305 59.9994 32.0000 1.9799 1.9829 399.7137 400.4476 0.1151 -1.0000 -1.0000 2526801 1599229555.10 151.5305 59.9994 32.0000 1.9802 1.9832 399.6923 400.4275 0.1154 -1.0000 -1.0000 2526864 1599229555.20 151.5305 59.9994 32.0000 1.9802 1.9832 399.7697 400.5044 0.1153 -1.0000 -1.0000 2527098 1599229555.30 151.5305 59.9994 32.0000 1.9800 1.9830 399.7005 400.4362 0.1155 -1.0000 -1.0000 2527161 1599229555.40 151.5305 59.9994 32.0000 1.9803 1.9833 399.7042 400.4389 0.1153 -1.0000 -1.0000 2527223 1599229555.50 151.4870 59.9994 32.0000 1.9806 1.9836 399.7359 400.4706 0.1152 -1.0000 -1.0000 2527301 1599229555.60 151.4870 59.9994 32.0000 1.9801 1.9831 399.7446 400.4791 0.1152 -1.0000 -1.0000 2527364 1599229555.70 151.4870 59.9994 32.0000 1.9802 1.9832 399.6926 400.4269 0.1152 -1.0000 -1.0000 2527442 1599229555.80 151.4870 59.9994 32.0000 1.9799 1.9829 399.7575 400.4927 0.1154 -1.0000 -1.0000 2527614 1599229555.90 151.4870 59.9994 32.0000 1.9808 1.9838 399.7391 400.4743 0.1153 -1.0000 -1.0000 2527676 1599229556.00 151.4841 59.9994 32.0000 1.9802 1.9832 399.7187 400.4534 0.1153 -1.0000 -1.0000 2527754 1599229556.10 151.4825 59.9994 32.0000 1.9801 1.9831 399.7102 400.4444 0.1151 -1.0000 -1.0000 2527817 1599229556.20 151.4825 59.9994 32.0000 1.9799 1.9829 399.6763 400.4110 0.1153 -1.0000 -1.0000 2527879 1599229556.30 151.4825 59.9994 32.0000 1.9808 1.9838 399.7686 400.5042 0.1154 -1.0000 -1.0000 2528020 1599229556.40 151.4825 59.9994 32.0000 1.9802 1.9832 399.6713 400.4065 0.1154 -1.0000 -1.0000 2528083 1599229556.50 151.4828 59.9994 32.0000 1.9797 1.9827 399.8529 400.5882 0.1153 -1.0000 -1.0000 2528145 1599229556.60 151.4932 59.9994 32.0000 1.9805 1.9835 399.7157 400.4503 0.1153 -1.0000 -1.0000 2528207 1599229556.70 151.4932 59.9994 32.0000 1.9795 1.9825 399.6889 400.4238 0.1153 -1.0000 -1.0000 2528270 1599229556.80 151.4932 59.9994 32.0000 1.9795 1.9825 399.7470 400.4808 0.1151 -1.0000 -1.0000 2528754 1599229556.90 151.4932 59.9994 32.0000 1.9805 1.9835 399.7329 400.4673 0.1153 -1.0000 -1.0000 2528832 1599229557.00 151.4932 59.9994 32.0000 1.9802 1.9832 399.6322 400.3672 0.1153 -1.0000 -1.0000 2528895 1599229557.10 151.5120 59.9994 32.0000 1.9800 1.9830 399.7577 400.4920 0.1152 -1.0000 -1.0000 2528957 1599229557.20 151.5120 59.9994 32.0000 1.9804 1.9834 399.7333 400.4676 0.1152 -1.0000 -1.0000 2529020 1599229557.30 151.5120 59.9994 32.0000 1.9801 1.9831 399.7811 400.5154 0.1152 -1.0000 -1.0000 2529082 1599229557.40 151.5120 59.9994 32.0000 1.9796 1.9826 399.7197 400.4548 0.1153 -1.0000 -1.0000 2529145 1599229557.50 151.5120 59.9994 32.0000 1.9809 1.9839 399.7539 400.4885 0.1153 -1.0000 -1.0000 2529223 1599229557.60 151.5424 59.9994 32.0000 1.9810 1.9840 399.7736 400.5081 0.1153 -1.0000 -1.0000 2529285 1599229557.70 151.5791 59.9994 32.0000 1.9804 1.9834 399.7368 400.4717 0.1153 -1.0000 -1.0000 2529363 1599229557.80 151.5791 59.9994 32.0000 1.9806 1.9836 399.7794 400.5136 0.1151 -1.0000 -1.0000 2529879 1599229557.90 151.5791 59.9994 32.0000 1.9802 1.9832 399.7261 400.4598 0.1151 -1.0000 -1.0000 2529941 1599229558.00 151.5791 59.9994 32.0000 1.9810 1.9840 399.7327 400.4677 0.1154 -1.0000 -1.0000 2530004 1599229558.10 151.5791 59.9994 32.0000 1.9812 1.9842 399.7784 400.5134 0.1153 -1.0000 -1.0000 2530066 1599229558.20 151.5894 59.9994 32.0000 1.9809 1.9839 399.7723 400.5073 0.1153 -1.0000 -1.0000 2530129 1599229558.30 151.5894 59.9994 32.0000 1.9806 1.9836 399.7328 400.4677 0.1153 -1.0000 -1.0000 2530972 1599229558.40 151.5894 59.9994 32.0000 1.9807 1.9837 399.7191 400.4524 0.1151 -1.0000 -1.0000 2531035 1599229558.50 151.5894 59.9994 32.0000 1.9809 1.9839 399.7657 400.5005 0.1153 -1.0000 -1.0000 2531097 1599229558.60 151.5894 59.9994 32.0000 1.9805 1.9835 399.7424 400.4764 0.1151 -1.0000 -1.0000 2531176 1599229558.70 151.5699 59.9994 32.0000 1.9805 1.9835 399.7657 400.5009 0.1153 -1.0000 -1.0000 2531238 1599229558.80 151.5570 59.9994 32.0000 1.9805 1.9835 399.6916 400.4258 0.1152 -1.0000 -1.0000 2531300 1599229558.90 151.5570 59.9994 32.0000 1.9807 1.9837 399.7551 400.4893 0.1152 -1.0000 -1.0000 2531379 1599229559.00 151.5570 59.9994 32.0000 1.9808 1.9837 399.7333 400.4678 0.1152 -1.0000 -1.0000 2531441 1599229559.10 151.5570 59.9994 32.0000 1.9806 1.9836 399.7160 400.4507 0.1153 -1.0000 -1.0000 2531504 1599229559.20 151.5570 59.9994 32.0000 1.9803 1.9833 399.7231 400.4579 0.1153 -1.0000 -1.0000 2531582 1599229559.30 151.5031 59.9994 32.0000 1.9799 1.9829 399.7420 400.4767 0.1152 -1.0000 -1.0000 2531644 1599229559.40 151.5031 59.9994 32.0000 1.9802 1.9832 399.7386 400.4729 0.1153 -1.0000 -1.0000 2531707 1599229559.50 151.5031 59.9994 32.0000 1.9804 1.9834 399.7091 400.4440 0.1153 -1.0000 -1.0000 2531769 1599229559.60 151.5031 59.9994 32.0000 1.9810 1.9840 399.7709 400.5052 0.1151 -1.0000 -1.0000 2531832 1599229559.70 151.5031 59.9994 32.0000 1.9805 1.9835 399.7358 400.4691 0.1151 -1.0000 -1.0000 2531910 1599229559.80 151.4912 60.0003 32.0000 1.9806 1.9836 399.6912 400.4258 0.1153 -1.0000 -1.0000 2531972 1599229559.90 151.4912 60.0003 32.0000 1.9808 1.9838 399.7496 400.4846 0.1153 -1.0000 -1.0000 2532035 1599229560.00 151.4912 60.0003 32.0000 1.9805 1.9835 399.8067 400.5415 0.1153 -1.0000 -1.0000 2532113 1599229560.10 151.4912 60.0003 32.0000 1.9800 1.9830 399.7454 400.4804 0.1153 -1.0000 -1.0000 2532175 1599229560.20 151.4912 60.0003 32.0000 1.9801 1.9831 399.6704 400.4048 0.1153 -1.0000 -1.0000 2532238 1599229560.30 151.4912 60.0003 32.0000 1.9809 1.9839 399.7027 400.4376 0.1153 -1.0000 -1.0000 2532300 1599229560.40 151.4912 60.0003 32.0000 1.9804 1.9834 399.7168 400.4516 0.1153 -1.0000 -1.0000 2532363 1599229560.50 151.4912 60.0003 32.0000 1.9802 1.9832 399.6139 400.3470 0.1151 -1.0000 -1.0000 2532425 1599229560.60 151.4912 60.0003 32.0000 1.9805 1.9835 399.6703 400.4041 0.1152 -1.0000 -1.0000 2532503 1599229560.70 151.4912 60.0003 32.0000 1.9808 1.9838 399.7174 400.4524 0.1153 -1.0000 -1.0000 2532566 1599229560.80 151.4912 60.0003 32.0000 1.9805 1.9835 399.7470 400.4816 0.1152 -1.0000 -1.0000 2532628 1599229560.90 151.4912 60.0003 32.0000 1.9800 1.9830 399.7163 400.4504 0.1152 -1.0000 -1.0000 2532706 1599229561.00 151.4912 60.0003 32.0000 1.9803 1.9833 399.8029 400.5376 0.1153 -1.0000 -1.0000 2532769 1599229561.10 151.5010 60.0003 32.0000 1.9808 1.9838 399.7878 400.5228 0.1153 -1.0000 -1.0000 2532831 1599229561.20 151.5092 60.0003 32.0000 1.9808 1.9838 399.7714 400.5063 0.1153 -1.0000 -1.0000 2532894 1599229561.30 151.5092 60.0003 32.0000 1.9807 1.9837 399.6951 400.4290 0.1151 -1.0000 -1.0000 2532956 1599229561.40 151.5092 60.0003 32.0000 1.9803 1.9833 399.7447 400.4785 0.1151 -1.0000 -1.0000 2533347 1599229561.50 151.5092 60.0003 32.0000 1.9809 1.9839 399.7502 400.4840 0.1151 -1.0000 -1.0000 2533409 1599229561.60 151.5092 60.0003 32.0000 1.9804 1.9834 399.7872 400.5213 0.1152 -1.0000 -1.0000 2533472 1599229561.70 151.5115 60.0003 32.0000 1.9805 1.9835 399.7490 400.4831 0.1152 -1.0000 -1.0000 2533550 1599229561.80 151.5116 60.0003 32.0000 1.9798 1.9828 399.7420 400.4764 0.1152 -1.0000 -1.0000 2533612 1599229561.90 151.5116 60.0003 32.0000 1.9799 1.9829 399.7017 400.4361 0.1153 -1.0000 -1.0000 2533847 1599229562.00 151.5116 60.0003 32.0000 1.9803 1.9833 399.7192 400.4536 0.1152 -1.0000 -1.0000 2533925 1599229562.10 151.5116 60.0003 32.0000 1.9810 1.9840 399.6665 400.4009 0.1153 -1.0000 -1.0000 2533987 1599229562.20 151.5116 60.0003 32.0000 1.9806 1.9836 399.7461 400.4816 0.1154 -1.0000 -1.0000 2534050 1599229562.30 151.5116 60.0003 32.0000 1.9800 1.9830 399.7271 400.4617 0.1152 -1.0000 -1.0000 2534112 1599229562.40 151.5116 60.0003 32.0000 1.9802 1.9832 399.7361 400.4701 0.1152 -1.0000 -1.0000 2534300 1599229562.50 151.5116 60.0003 32.0000 1.9807 1.9837 399.6592 400.3948 0.1154 -1.0000 -1.0000 2534362 1599229562.60 151.5116 60.0003 32.0000 1.9798 1.9828 399.7555 400.4903 0.1152 -1.0000 -1.0000 2534440 1599229562.70 151.5116 60.0003 32.0000 1.9804 1.9834 399.6937 400.4280 0.1152 -1.0000 -1.0000 2534503 1599229562.80 151.5246 60.0003 32.0000 1.9802 1.9832 399.7882 400.5225 0.1152 -1.0000 -1.0000 2534565 1599229562.90 151.5216 60.0003 32.0000 1.9807 1.9836 399.7725 400.5065 0.1152 -1.0000 -1.0000 2535346 1599229563.00 151.5216 60.0003 32.0000 1.9797 1.9827 399.6706 400.4049 0.1152 -1.0000 -1.0000 2535409 1599229563.10 151.5216 60.0003 32.0000 1.9812 1.9842 399.7190 400.4529 0.1152 -1.0000 -1.0000 2535487 1599229563.20 151.5216 60.0003 32.0000 1.9804 1.9834 399.7355 400.4709 0.1154 -1.0000 -1.0000 2535565 1599229563.30 151.5216 60.0003 32.0000 1.9809 1.9839 399.7182 400.4520 0.1152 -1.0000 -1.0000 2535628 1599229563.40 151.5331 60.0003 32.0000 1.9796 1.9826 399.7119 400.4465 0.1153 -1.0000 -1.0000 2535690 1599229563.50 151.5331 60.0003 32.0000 1.9801 1.9831 399.6906 400.4258 0.1154 -1.0000 -1.0000 2535768 1599229563.60 151.5331 60.0003 32.0000 1.9799 1.9829 399.7563 400.4920 0.1154 -1.0000 -1.0000 2535831 1599229563.70 151.5331 60.0003 32.0000 1.9805 1.9835 399.7706 400.5064 0.1155 -1.0000 -1.0000 2535893 1599229563.80 151.5331 60.0003 32.0000 1.9800 1.9830 399.7328 400.4683 0.1153 -1.0000 -1.0000 2535971 1599229563.90 151.5331 60.0003 32.0000 1.9803 1.9833 399.6620 400.3962 0.1153 -1.0000 -1.0000 2536034 1599229564.00 151.5331 60.0003 32.0000 1.9796 1.9825 399.7014 400.4363 0.1153 -1.0000 -1.0000 2536096 1599229564.10 151.5331 60.0003 32.0000 1.9804 1.9834 399.7510 400.4852 0.1152 -1.0000 -1.0000 2536159 1599229564.20 151.5331 60.0003 32.0000 1.9805 1.9835 399.6941 400.4285 0.1153 -1.0000 -1.0000 2536221 1599229564.30 151.5331 60.0003 32.0000 1.9802 1.9832 399.7448 400.4799 0.1153 -1.0000 -1.0000 2536299 1599229564.40 151.5331 60.0003 32.0000 1.9799 1.9828 399.7256 400.4599 0.1152 -1.0000 -1.0000 2536362 1599229564.50 151.5279 60.0003 32.0000 1.9802 1.9832 399.6795 400.4138 0.1152 -1.0000 -1.0000 2536424 1599229564.60 151.4698 59.9999 32.0000 1.9804 1.9834 399.7327 400.4671 0.1152 -1.0000 -1.0000 2536502 1599229564.70 151.4587 59.9999 32.0000 1.9799 1.9829 399.6825 400.4158 0.1151 -1.0000 -1.0000 2536549 1599229564.80 151.4587 59.9999 32.0000 1.9807 1.9837 399.6420 400.3771 0.1154 -1.0000 -1.0000 2536627 1599229564.90 151.4587 59.9999 32.0000 1.9802 1.9832 399.6775 400.4125 0.1153 -1.0000 -1.0000 2536690 1599229565.00 151.4587 59.9999 32.0000 1.9797 1.9827 399.6171 400.3517 0.1153 -1.0000 -1.0000 2536752 1599229565.10 151.4587 59.9999 32.0000 1.9798 1.9828 399.7093 400.4436 0.1152 -1.0000 -1.0000 2536815 1599229565.20 151.4587 59.9999 32.0000 1.9799 1.9829 399.6622 400.3966 0.1152 -1.0000 -1.0000 2536893 1599229565.30 151.4587 59.9999 32.0000 1.9796 1.9826 399.7094 400.4442 0.1153 -1.0000 -1.0000 2536955 1599229565.40 151.4587 59.9999 32.0000 1.9796 1.9826 399.6761 400.4107 0.1153 -1.0000 -1.0000 2537018 1599229565.50 151.4587 59.9999 32.0000 1.9795 1.9825 399.7011 400.4367 0.1154 -1.0000 -1.0000 2537096 1599229565.60 151.4587 59.9999 32.0000 1.9805 1.9835 399.7045 400.4392 0.1152 -1.0000 -1.0000 2537158 1599229565.70 151.5076 59.9999 32.0000 1.9808 1.9838 399.7198 400.4545 0.1154 -1.0000 -1.0000 2537221 1599229565.80 151.5076 59.9999 32.0000 1.9803 1.9833 399.7130 400.4478 0.1153 -1.0000 -1.0000 2537283 1599229565.90 151.5076 59.9999 32.0000 1.9797 1.9827 399.7396 400.4742 0.1152 -1.0000 -1.0000 2537346 1599229566.00 151.5076 59.9999 32.0000 1.9806 1.9836 399.6597 400.3939 0.1152 -1.0000 -1.0000 2537424 1599229566.10 151.5076 59.9999 32.0000 1.9803 1.9833 399.6899 400.4243 0.1153 -1.0000 -1.0000 2537487 1599229566.20 151.4821 59.9999 32.0000 1.9807 1.9837 399.6923 400.4267 0.1152 -1.0000 -1.0000 2537549 1599229566.30 151.4780 59.9999 32.0000 1.9795 1.9825 399.7823 400.5164 0.1152 -1.0000 -1.0000 2537627 1599229566.40 151.4780 59.9999 32.0000 1.9801 1.9831 399.6517 400.3866 0.1153 -1.0000 -1.0000 2537690 1599229566.50 151.4780 59.9999 32.0000 1.9803 1.9833 399.6639 400.3982 0.1152 -1.0000 -1.0000 2538111 1599229566.60 151.4780 59.9999 32.0000 1.9804 1.9834 399.6678 400.4025 0.1153 -1.0000 -1.0000 2538174 1599229566.70 151.4809 59.9999 32.0000 1.9798 1.9828 399.6424 400.3764 0.1152 -1.0000 -1.0000 2538236 1599229566.80 151.4947 59.9999 32.0000 1.9801 1.9831 399.6479 400.3821 0.1153 -1.0000 -1.0000 2538299 1599229566.90 151.4947 59.9999 32.0000 1.9796 1.9826 399.7346 400.4688 0.1151 -1.0000 -1.0000 2538377 1599229567.00 151.4947 59.9999 32.0000 1.9801 1.9831 399.6857 400.4198 0.1152 -1.0000 -1.0000 2538596 1599229567.10 151.4947 59.9999 32.0000 1.9801 1.9831 399.6861 400.4208 0.1153 -1.0000 -1.0000 2538658 1599229567.20 151.4947 59.9999 32.0000 1.9801 1.9831 399.6833 400.4177 0.1152 -1.0000 -1.0000 2538721 1599229567.30 151.4701 59.9999 32.0000 1.9798 1.9828 399.7305 400.4657 0.1153 -1.0000 -1.0000 2538783 1599229567.40 151.4701 59.9999 32.0000 1.9803 1.9833 399.6629 400.3974 0.1153 -1.0000 -1.0000 2538846 1599229567.50 151.4701 59.9999 32.0000 1.9794 1.9824 399.7043 400.4388 0.1152 -1.0000 -1.0000 2539096 1599229567.60 151.4701 59.9999 32.0000 1.9796 1.9826 399.6699 400.4037 0.1152 -1.0000 -1.0000 2539158 1599229567.70 151.4701 59.9999 32.0000 1.9796 1.9826 399.6988 400.4338 0.1153 -1.0000 -1.0000 2539236 1599229567.80 151.4701 59.9999 32.0000 1.9795 1.9825 399.6788 400.4141 0.1154 -1.0000 -1.0000 2539299 1599229567.90 151.4701 59.9999 32.0000 1.9796 1.9826 399.6931 400.4274 0.1152 -1.0000 -1.0000 2539361 1599229568.00 151.4701 59.9999 32.0000 1.9796 1.9826 399.6135 400.3474 0.1152 -1.0000 -1.0000 2539595 1599229568.10 151.4701 59.9999 32.0000 1.9798 1.9828 399.6803 400.4137 0.1151 -1.0000 -1.0000 2539658 1599229568.20 151.4915 59.9999 32.0000 1.9802 1.9832 399.6789 400.4137 0.1153 -1.0000 -1.0000 2539720 1599229568.30 151.4915 59.9999 32.0000 1.9798 1.9828 399.6989 400.4341 0.1154 -1.0000 -1.0000 2539798 1599229568.40 151.4403 59.9999 32.0000 1.9798 1.9828 399.6691 400.4032 0.1152 -1.0000 -1.0000 2539861 1599229568.50 151.4403 59.9999 32.0000 1.9795 1.9825 399.7050 400.4400 0.1153 -1.0000 -1.0000 2540142 1599229568.60 151.4403 59.9999 32.0000 1.9801 1.9831 399.6317 400.3662 0.1153 -1.0000 -1.0000 2540205 1599229568.70 151.4403 59.9999 32.0000 1.9799 1.9829 399.6535 400.3893 0.1154 -1.0000 -1.0000 2540267 1599229568.80 151.4403 59.9999 32.0000 1.9788 1.9818 399.6916 400.4269 0.1154 -1.0000 -1.0000 2540330 1599229568.90 151.4755 59.9999 32.0000 1.9794 1.9824 399.6527 400.3869 0.1152 -1.0000 -1.0000 2540408 1599229569.00 151.4822 59.9999 32.0000 1.9800 1.9830 399.6834 400.4183 0.1154 -1.0000 -1.0000 2540470 1599229569.10 151.4822 59.9999 32.0000 1.9802 1.9832 399.6912 400.4275 0.1156 -1.0000 -1.0000 2540845 1599229569.20 151.4822 59.9999 32.0000 1.9801 1.9831 399.7694 400.5040 0.1152 -1.0000 -1.0000 2540923 1599229569.30 151.4822 59.9999 32.0000 1.9803 1.9833 399.6508 400.3866 0.1154 -1.0000 -1.0000 2540986 1599229569.40 151.4822 59.9999 32.0000 1.9798 1.9828 399.7171 400.4521 0.1153 -1.0000 -1.0000 2541048 1599229569.50 151.5227 59.9999 32.0000 1.9800 1.9830 399.7110 400.4460 0.1153 -1.0000 -1.0000 2541111 1599229569.60 151.5227 59.9999 32.0000 1.9793 1.9823 399.7590 400.4921 0.1150 -1.0000 -1.0000 2541407 1599229569.70 151.5227 59.9999 32.0000 1.9806 1.9836 399.7076 400.4419 0.1153 -1.0000 -1.0000 2541486 1599229569.80 151.5227 59.9999 32.0000 1.9803 1.9833 399.6281 400.3626 0.1153 -1.0000 -1.0000 2541532 1599229569.90 151.5227 59.9999 32.0000 1.9806 1.9836 399.7202 400.4552 0.1153 -1.0000 -1.0000 2541611 1599229570.00 151.5677 60.0002 32.0000 1.9801 1.9831 399.7671 400.5024 0.1153 -1.0000 -1.0000 2541673 1599229570.10 151.5677 60.0002 32.0000 1.9806 1.9836 399.7013 400.4350 0.1152 -1.0000 -1.0000 2541814 1599229570.20 151.5677 60.0002 32.0000 1.9813 1.9843 399.7677 400.5025 0.1153 -1.0000 -1.0000 2541876 1599229570.30 151.5677 60.0002 32.0000 1.9801 1.9831 399.7954 400.5289 0.1150 -1.0000 -1.0000 2541954 1599229570.40 151.5677 60.0002 32.0000 1.9801 1.9831 399.7399 400.4742 0.1152 -1.0000 -1.0000 2542017 1599229570.50 151.5677 60.0002 32.0000 1.9808 1.9838 399.6732 400.4074 0.1152 -1.0000 -1.0000 2542079 1599229570.60 151.5639 60.0002 32.0000 1.9804 1.9834 399.7318 400.4665 0.1152 -1.0000 -1.0000 2542267 1599229570.70 151.5438 60.0002 32.0000 1.9807 1.9837 399.7044 400.4390 0.1153 -1.0000 -1.0000 2542329 1599229570.80 151.5438 60.0002 32.0000 1.9803 1.9833 399.7511 400.4856 0.1152 -1.0000 -1.0000 2542392 1599229570.90 151.5438 60.0002 32.0000 1.9801 1.9831 399.6944 400.4293 0.1153 -1.0000 -1.0000 2542470 1599229571.00 151.5438 60.0002 32.0000 1.9811 1.9841 399.7178 400.4533 0.1154 -1.0000 -1.0000 2542532 1599229571.10 151.5438 60.0002 32.0000 1.9811 1.9841 399.6893 400.4247 0.1154 -1.0000 -1.0000 2542767 1599229571.20 151.4935 60.0002 32.0000 1.9804 1.9834 399.7216 400.4558 0.1152 -1.0000 -1.0000 2542845 1599229571.30 151.4935 60.0002 32.0000 1.9805 1.9835 399.6745 400.4085 0.1152 -1.0000 -1.0000 2542907 1599229571.40 151.4935 60.0002 32.0000 1.9801 1.9831 399.6996 400.4328 0.1150 -1.0000 -1.0000 2542970 1599229571.50 151.4935 60.0002 32.0000 1.9804 1.9833 399.6980 400.4324 0.1152 -1.0000 -1.0000 2543032 1599229571.60 151.4935 60.0002 32.0000 1.9797 1.9827 399.6261 400.3605 0.1153 -1.0000 -1.0000 2543095 1599229571.70 151.4977 60.0002 32.0000 1.9806 1.9836 399.7450 400.4807 0.1154 -1.0000 -1.0000 2543173 1599229571.80 151.4990 60.0002 32.0000 1.9801 1.9830 399.6636 400.3985 0.1154 -1.0000 -1.0000 2543266 1599229571.90 151.4990 60.0002 32.0000 1.9806 1.9836 399.6613 400.3966 0.1153 -1.0000 -1.0000 2543329 1599229572.00 151.4990 60.0002 32.0000 1.9802 1.9832 399.6595 400.3935 0.1152 -1.0000 -1.0000 2543391 1599229572.10 151.4990 60.0002 32.0000 1.9807 1.9837 399.6426 400.3765 0.1151 -1.0000 -1.0000 2543579 1599229572.20 151.4987 60.0002 32.0000 1.9804 1.9834 399.5322 400.2669 0.1154 -1.0000 -1.0000 2543657 1599229572.30 151.4887 60.0002 32.0000 1.9799 1.9829 399.8026 400.5379 0.1154 -1.0000 -1.0000 2543719 1599229572.40 151.4887 60.0002 32.0000 1.9798 1.9828 399.7460 400.4810 0.1153 -1.0000 -1.0000 2543782 1599229572.50 151.4887 60.0002 32.0000 1.9797 1.9827 399.7141 400.4492 0.1154 -1.0000 -1.0000 2543844 1599229572.60 151.4887 60.0002 32.0000 1.9806 1.9836 399.6104 400.3452 0.1153 -1.0000 -1.0000 2544266 1599229572.70 151.4887 60.0002 32.0000 1.9796 1.9826 399.7568 400.4914 0.1152 -1.0000 -1.0000 2544329 1599229572.80 151.4637 60.0002 32.0000 1.9797 1.9827 399.6703 400.4048 0.1152 -1.0000 -1.0000 2544391 1599229572.90 151.4637 60.0002 32.0000 1.9792 1.9822 399.6802 400.4141 0.1152 -1.0000 -1.0000 2544469 1599229573.00 151.4637 60.0002 32.0000 1.9799 1.9829 399.6172 400.3521 0.1153 -1.0000 -1.0000 2544516 1599229573.10 151.4637 60.0002 32.0000 1.9797 1.9827 399.6660 400.4012 0.1153 -1.0000 -1.0000 2544844 1599229573.20 151.4637 60.0002 32.0000 1.9799 1.9829 399.7437 400.4779 0.1152 -1.0000 -1.0000 2544907 1599229573.30 151.4637 60.0002 32.0000 1.9801 1.9831 399.6147 400.3487 0.1152 -1.0000 -1.0000 2544969 1599229573.40 151.4637 60.0002 32.0000 1.9802 1.9832 399.7607 400.4964 0.1154 -1.0000 -1.0000 2545032 1599229573.50 151.4637 60.0002 32.0000 1.9795 1.9825 399.7241 400.4594 0.1153 -1.0000 -1.0000 2545110 1599229573.60 151.4637 60.0002 32.0000 1.9804 1.9834 399.6588 400.3942 0.1155 -1.0000 -1.0000 2545391 1599229573.70 151.4637 60.0002 32.0000 1.9806 1.9836 399.7100 400.4461 0.1154 -1.0000 -1.0000 2545453 1599229573.80 151.4637 60.0002 32.0000 1.9802 1.9832 399.7256 400.4599 0.1152 -1.0000 -1.0000 2545516 1599229573.90 151.4638 60.0002 32.0000 1.9802 1.9832 399.7562 400.4906 0.1152 -1.0000 -1.0000 2545594 1599229574.00 151.4638 60.0002 32.0000 1.9800 1.9830 399.6941 400.4285 0.1153 -1.0000 -1.0000 2545672 1599229574.10 151.5073 60.0002 32.0000 1.9804 1.9834 399.6919 400.4261 0.1151 -1.0000 -1.0000 2545844 1599229574.20 151.5073 60.0002 32.0000 1.9809 1.9839 399.7062 400.4401 0.1151 -1.0000 -1.0000 2545907 1599229574.30 151.5073 60.0002 32.0000 1.9806 1.9836 399.7056 400.4395 0.1152 -1.0000 -1.0000 2545985 1599229574.40 151.5094 60.0002 32.0000 1.9803 1.9833 399.7182 400.4524 0.1152 -1.0000 -1.0000 2546047 1599229574.50 151.5293 60.0002 32.0000 1.9804 1.9833 399.6340 400.3676 0.1152 -1.0000 -1.0000 2546110 1599229574.60 151.5293 60.0002 32.0000 1.9804 1.9834 399.7582 400.4929 0.1152 -1.0000 -1.0000 2546188 1599229574.70 151.5293 60.0002 32.0000 1.9803 1.9832 399.7499 400.4834 0.1151 -1.0000 -1.0000 2546359 1599229574.80 151.5293 60.0002 32.0000 1.9808 1.9838 399.7899 400.5250 0.1154 -1.0000 -1.0000 2546422 1599229574.90 151.5293 60.0002 32.0000 1.9801 1.9831 399.7305 400.4657 0.1153 -1.0000 -1.0000 2546500 1599229575.00 151.5023 60.0002 32.0000 1.9802 1.9832 399.7816 400.5161 0.1152 -1.0000 -1.0000 2546547 1599229575.10 151.5023 60.0002 32.0000 1.9805 1.9835 399.6836 400.4178 0.1151 -1.0000 -1.0000 2546609 1599229575.20 151.5023 60.0002 32.0000 1.9804 1.9834 399.7537 400.4878 0.1152 -1.0000 -1.0000 2547062 1599229575.30 151.5023 60.0002 32.0000 1.9804 1.9834 399.6541 400.3878 0.1152 -1.0000 -1.0000 2547125 1599229575.40 151.5023 60.0002 32.0000 1.9798 1.9828 399.7355 400.4707 0.1153 -1.0000 -1.0000 2547187 1599229575.50 151.5023 60.0002 32.0000 1.9806 1.9836 399.6789 400.4135 0.1153 -1.0000 -1.0000 2547250 1599229575.60 151.5023 60.0002 32.0000 1.9808 1.9838 399.8182 400.5523 0.1152 -1.0000 -1.0000 2547312 1599229575.70 151.5023 60.0002 32.0000 1.9805 1.9835 399.7555 400.4905 0.1154 -1.0000 -1.0000 2547515 1599229575.80 151.5023 60.0002 32.0000 1.9801 1.9831 399.7518 400.4874 0.1154 -1.0000 -1.0000 2547562 1599229575.90 151.5023 60.0002 32.0000 1.9804 1.9834 399.7134 400.4472 0.1152 -1.0000 -1.0000 2547640 1599229576.00 151.5023 60.0002 32.0000 1.9803 1.9833 399.7484 400.4830 0.1152 -1.0000 -1.0000 2547703 1599229576.10 151.5023 60.0002 32.0000 1.9799 1.9828 399.7067 400.4418 0.1153 -1.0000 -1.0000 2547765 1599229576.20 151.4871 60.0002 32.0000 1.9805 1.9835 399.7682 400.5030 0.1153 -1.0000 -1.0000 2548047 1599229576.30 151.4871 60.0002 32.0000 1.9800 1.9830 399.7666 400.5014 0.1153 -1.0000 -1.0000 2548125 1599229576.40 151.4621 60.0002 32.0000 1.9801 1.9831 399.7538 400.4887 0.1153 -1.0000 -1.0000 2548187 1599229576.50 151.4621 60.0002 32.0000 1.9798 1.9828 399.7432 400.4790 0.1154 -1.0000 -1.0000 2548250 1599229576.60 151.4621 60.0002 32.0000 1.9801 1.9831 399.7364 400.4710 0.1152 -1.0000 -1.0000 2548312 1599229576.70 151.5082 60.0002 32.0000 1.9798 1.9828 399.7561 400.4912 0.1153 -1.0000 -1.0000 2548515 1599229576.80 151.5123 60.0002 32.0000 1.9800 1.9830 399.7395 400.4746 0.1153 -1.0000 -1.0000 2548578 1599229576.90 151.5123 60.0002 32.0000 1.9797 1.9826 399.7219 400.4571 0.1154 -1.0000 -1.0000 2548656 1599229577.00 151.5123 60.0002 32.0000 1.9804 1.9834 399.6693 400.4027 0.1151 -1.0000 -1.0000 2548718 1599229577.10 151.5123 60.0002 32.0000 1.9802 1.9832 399.7426 400.4770 0.1152 -1.0000 -1.0000 2548781 1599229577.20 151.5154 60.0002 32.0000 1.9805 1.9835 399.8091 400.5441 0.1153 -1.0000 -1.0000 2549015 1599229577.30 151.5439 60.0002 32.0000 1.9801 1.9831 399.6910 400.4256 0.1152 -1.0000 -1.0000 2549078 1599229577.40 151.5439 60.0002 32.0000 1.9810 1.9840 399.6889 400.4232 0.1154 -1.0000 -1.0000 2549140 1599229577.50 151.5439 60.0002 32.0000 1.9811 1.9841 399.7924 400.5277 0.1153 -1.0000 -1.0000 2549218 1599229577.60 151.5439 60.0002 32.0000 1.9803 1.9833 399.7336 400.4682 0.1153 -1.0000 -1.0000 2549281 1599229577.70 151.5439 60.0002 32.0000 1.9802 1.9832 399.8025 400.5375 0.1153 -1.0000 -1.0000 2549515 1599229577.80 151.5123 60.0002 32.0000 1.9805 1.9835 399.6988 400.4328 0.1152 -1.0000 -1.0000 2549577 1599229577.90 151.5123 60.0002 32.0000 1.9805 1.9835 399.7298 400.4643 0.1153 -1.0000 -1.0000 2549640 1599229578.00 151.5123 60.0002 32.0000 1.9799 1.9829 399.7539 400.4882 0.1151 -1.0000 -1.0000 2549718 1599229578.10 151.5123 60.0002 32.0000 1.9802 1.9832 399.7486 400.4816 0.1150 -1.0000 -1.0000 2549781 1599229578.20 151.5123 60.0002 32.0000 1.9805 1.9835 399.7088 400.4431 0.1153 -1.0000 -1.0000 2550030 1599229578.30 151.4663 60.0002 32.0000 1.9797 1.9827 399.7641 400.4990 0.1153 -1.0000 -1.0000 2550093 1599229578.40 151.4554 60.0002 32.0000 1.9798 1.9828 399.6909 400.4254 0.1152 -1.0000 -1.0000 2550155 1599229578.50 151.4554 60.0002 32.0000 1.9801 1.9831 399.7440 400.4783 0.1152 -1.0000 -1.0000 2550218 1599229578.60 151.4554 60.0002 32.0000 1.9800 1.9830 399.7034 400.4384 0.1154 -1.0000 -1.0000 2550296 1599229578.70 151.4554 60.0002 32.0000 1.9799 1.9829 399.7966 400.5323 0.1154 -1.0000 -1.0000 2550359 1599229578.80 151.4554 60.0002 32.0000 1.9799 1.9829 399.6686 400.4037 0.1154 -1.0000 -1.0000 2550421 1599229578.90 151.4903 60.0002 32.0000 1.9801 1.9831 399.7684 400.5029 0.1152 -1.0000 -1.0000 2550499 1599229579.00 151.4903 60.0002 32.0000 1.9800 1.9830 399.6975 400.4316 0.1152 -1.0000 -1.0000 2550562 1599229579.10 151.4903 60.0002 32.0000 1.9803 1.9833 399.7661 400.5014 0.1153 -1.0000 -1.0000 2550624 1599229579.20 151.4903 60.0002 32.0000 1.9802 1.9832 399.6963 400.4311 0.1153 -1.0000 -1.0000 2550858 1599229579.30 151.4903 60.0002 32.0000 1.9801 1.9831 399.8097 400.5449 0.1153 -1.0000 -1.0000 2550921 1599229579.40 151.4903 60.0002 32.0000 1.9797 1.9827 399.5960 400.3301 0.1152 -1.0000 -1.0000 2550983 1599229579.50 151.4903 60.0002 32.0000 1.9799 1.9829 399.6826 400.4168 0.1152 -1.0000 -1.0000 2551061 1599229579.60 151.4903 60.0002 32.0000 1.9804 1.9834 399.6976 400.4317 0.1152 -1.0000 -1.0000 2551124 1599229579.70 151.4903 60.0002 32.0000 1.9814 1.9844 399.7392 400.4730 0.1152 -1.0000 -1.0000 2551358 1599229579.80 151.4903 60.0002 32.0000 1.9801 1.9831 399.7011 400.4356 0.1152 -1.0000 -1.0000 2551421 1599229579.90 151.5028 60.0002 32.0000 1.9802 1.9831 399.7811 400.5154 0.1152 -1.0000 -1.0000 2551483 1599229580.00 151.5137 60.0002 32.0000 1.9796 1.9826 399.6838 400.4183 0.1153 -1.0000 -1.0000 2551546 1599229580.10 151.5178 60.0005 32.0000 1.9805 1.9835 399.7259 400.4606 0.1153 -1.0000 -1.0000 2551608 1599229580.20 151.5204 60.0006 32.0000 1.9805 1.9835 399.6975 400.4317 0.1152 -1.0000 -1.0000 2551686 1599229580.30 151.5204 60.0006 32.0000 1.9806 1.9836 399.7403 400.4750 0.1153 -1.0000 -1.0000 2551858 1599229580.40 151.5204 60.0006 32.0000 1.9795 1.9825 399.6880 400.4216 0.1151 -1.0000 -1.0000 2551921 1599229580.50 151.5358 60.0006 32.0000 1.9797 1.9827 399.6951 400.4301 0.1153 -1.0000 -1.0000 2551983 1599229580.60 151.5358 60.0006 32.0000 1.9805 1.9835 399.7209 400.4559 0.1153 -1.0000 -1.0000 2552061 1599229580.70 151.5358 60.0006 32.0000 1.9801 1.9830 399.7706 400.5051 0.1152 -1.0000 -1.0000 2552124 1599229580.80 151.5358 60.0006 32.0000 1.9803 1.9833 399.7525 400.4869 0.1152 -1.0000 -1.0000 2552358 1599229580.90 151.5358 60.0006 32.0000 1.9808 1.9838 399.7210 400.4557 0.1153 -1.0000 -1.0000 2552436 1599229581.00 151.5358 60.0006 32.0000 1.9805 1.9835 399.7282 400.4617 0.1151 -1.0000 -1.0000 2552499 1599229581.10 151.5193 60.0006 32.0000 1.9811 1.9841 399.7063 400.4405 0.1152 -1.0000 -1.0000 2552561 1599229581.20 151.5193 60.0006 32.0000 1.9799 1.9829 399.6743 400.4088 0.1153 -1.0000 -1.0000 2552639 1599229581.30 151.5193 60.0006 32.0000 1.9805 1.9835 399.6601 400.3946 0.1153 -1.0000 -1.0000 2553014 1599229581.40 151.5193 60.0006 32.0000 1.9804 1.9834 399.6977 400.4321 0.1152 -1.0000 -1.0000 2553077 1599229581.50 151.5193 60.0006 32.0000 1.9799 1.9829 399.6620 400.3954 0.1151 -1.0000 -1.0000 2553155 1599229581.60 151.4777 60.0006 32.0000 1.9802 1.9832 399.7037 400.4377 0.1151 -1.0000 -1.0000 2553217 1599229581.70 151.4777 60.0006 32.0000 1.9799 1.9829 399.7512 400.4847 0.1151 -1.0000 -1.0000 2553295 1599229581.80 151.4777 60.0006 32.0000 1.9806 1.9836 399.7923 400.5271 0.1153 -1.0000 -1.0000 2554170 1599229581.90 151.4777 60.0006 32.0000 1.9797 1.9827 399.7065 400.4422 0.1154 -1.0000 -1.0000 2554233 1599229582.00 151.4777 60.0006 32.0000 1.9798 1.9828 399.7249 400.4596 0.1153 -1.0000 -1.0000 2554311 1599229582.10 151.4767 60.0006 32.0000 1.9805 1.9835 399.6996 400.4343 0.1153 -1.0000 -1.0000 2554373 1599229582.20 151.4724 60.0006 32.0000 1.9802 1.9832 399.7596 400.4950 0.1153 -1.0000 -1.0000 2554436 1599229582.30 151.4724 60.0006 32.0000 1.9802 1.9832 399.6864 400.4208 0.1153 -1.0000 -1.0000 2554514 1599229582.40 151.4724 60.0006 32.0000 1.9800 1.9830 399.6713 400.4055 0.1152 -1.0000 -1.0000 2554576 1599229582.50 151.4724 60.0006 32.0000 1.9801 1.9831 399.7172 400.4514 0.1152 -1.0000 -1.0000 2554639 1599229582.60 151.4724 60.0006 32.0000 1.9803 1.9833 399.7594 400.4938 0.1152 -1.0000 -1.0000 2554701 1599229582.70 151.4724 60.0006 32.0000 1.9802 1.9832 399.7024 400.4375 0.1154 -1.0000 -1.0000 2554764 1599229582.80 151.4756 60.0006 32.0000 1.9799 1.9829 399.6506 400.3849 0.1153 -1.0000 -1.0000 2554904 1599229582.90 151.4402 60.0006 32.0000 1.9795 1.9825 399.6701 400.4051 0.1153 -1.0000 -1.0000 2554967 1599229583.00 151.4402 60.0006 32.0000 1.9793 1.9823 399.6650 400.3990 0.1152 -1.0000 -1.0000 2555029 1599229583.10 151.4402 60.0006 32.0000 1.9794 1.9824 399.6687 400.4030 0.1153 -1.0000 -1.0000 2555092 1599229583.20 151.4819 60.0006 32.0000 1.9803 1.9833 399.7795 400.5146 0.1153 -1.0000 -1.0000 2555170 1599229583.30 151.4962 60.0006 32.0000 1.9801 1.9831 399.6735 400.4081 0.1153 -1.0000 -1.0000 2555920 1599229583.40 151.4962 60.0006 32.0000 1.9805 1.9835 399.7367 400.4719 0.1153 -1.0000 -1.0000 2555982 1599229583.50 151.4962 60.0006 32.0000 1.9803 1.9833 399.6732 400.4081 0.1154 -1.0000 -1.0000 2556045 1599229583.60 151.4962 60.0006 32.0000 1.9799 1.9829 399.5859 400.3218 0.1154 -1.0000 -1.0000 2556123 1599229583.70 151.4962 60.0006 32.0000 1.9798 1.9828 399.6859 400.4199 0.1153 -1.0000 -1.0000 2556185 1599229583.80 151.4962 60.0006 32.0000 1.9801 1.9831 399.7268 400.4619 0.1153 -1.0000 -1.0000 2556248 1599229583.90 151.4962 60.0006 32.0000 1.9801 1.9831 399.6684 400.4033 0.1154 -1.0000 -1.0000 2556310 1599229584.00 151.4962 60.0006 32.0000 1.9801 1.9831 399.7148 400.4507 0.1154 -1.0000 -1.0000 2556388 1599229584.10 151.4962 60.0006 32.0000 1.9799 1.9829 399.6815 400.4171 0.1154 -1.0000 -1.0000 2556451 1599229584.20 151.4962 60.0006 32.0000 1.9800 1.9830 399.6287 400.3637 0.1153 -1.0000 -1.0000 2556513 1599229584.30 151.5100 60.0006 32.0000 1.9802 1.9832 399.6901 400.4252 0.1154 -1.0000 -1.0000 2556591 1599229584.40 151.5218 60.0006 32.0000 1.9802 1.9832 399.6552 400.3911 0.1155 -1.0000 -1.0000 2556779 1599229584.50 151.5218 60.0006 32.0000 1.9795 1.9825 399.6713 400.4063 0.1153 -1.0000 -1.0000 2556873 1599229584.60 151.5218 60.0006 32.0000 1.9797 1.9827 399.6794 400.4141 0.1154 -1.0000 -1.0000 2556935 1599229584.70 151.5218 60.0006 32.0000 1.9797 1.9827 399.6806 400.4157 0.1152 -1.0000 -1.0000 2556998 1599229584.80 151.5218 60.0006 32.0000 1.9800 1.9830 399.7277 400.4635 0.1154 -1.0000 -1.0000 2557060 1599229584.90 151.5218 60.0006 32.0000 1.9800 1.9830 399.7656 400.5005 0.1152 -1.0000 -1.0000 2557138 1599229585.00 151.5084 60.0010 32.0000 1.9805 1.9835 399.7176 400.4515 0.1151 -1.0000 -1.0000 2557201 1599229585.10 151.5084 60.0010 32.0000 1.9796 1.9826 399.6822 400.4166 0.1153 -1.0000 -1.0000 2557263 1599229585.20 151.5084 60.0010 32.0000 1.9800 1.9830 399.7107 400.4460 0.1154 -1.0000 -1.0000 2557341 1599229585.30 151.5084 60.0010 32.0000 1.9807 1.9837 399.6969 400.4308 0.1151 -1.0000 -1.0000 2557404 1599229585.40 151.5084 60.0010 32.0000 1.9804 1.9834 399.7724 400.5064 0.1152 -1.0000 -1.0000 2557466 1599229585.50 151.5084 60.0010 32.0000 1.9801 1.9831 399.7325 400.4665 0.1151 -1.0000 -1.0000 2557544 1599229585.60 151.5084 60.0010 32.0000 1.9797 1.9827 399.6990 400.4337 0.1153 -1.0000 -1.0000 2557607 1599229585.70 151.5084 60.0010 32.0000 1.9797 1.9827 399.6826 400.4168 0.1153 -1.0000 -1.0000 2557669 1599229585.80 151.5084 60.0010 32.0000 1.9802 1.9832 399.7540 400.4888 0.1153 -1.0000 -1.0000 2557732 1599229585.90 151.5084 60.0010 32.0000 1.9801 1.9831 399.7420 400.4763 0.1152 -1.0000 -1.0000 2557794 1599229586.00 151.4929 60.0010 32.0000 1.9805 1.9835 399.6899 400.4234 0.1151 -1.0000 -1.0000 2557872 1599229586.10 151.4816 60.0010 32.0000 1.9804 1.9834 399.6727 400.4063 0.1151 -1.0000 -1.0000 2557935 1599229586.20 151.4816 60.0010 32.0000 1.9798 1.9828 399.7527 400.4871 0.1152 -1.0000 -1.0000 2557997 1599229586.30 151.4816 60.0010 32.0000 1.9804 1.9834 399.6627 400.3970 0.1152 -1.0000 -1.0000 2558075 1599229586.40 151.4816 60.0010 32.0000 1.9799 1.9829 399.6416 400.3755 0.1151 -1.0000 -1.0000 2558263 1599229586.50 151.4816 60.0010 32.0000 1.9801 1.9831 399.6106 400.3453 0.1153 -1.0000 -1.0000 2558325 1599229586.60 151.4816 60.0010 32.0000 1.9804 1.9834 399.6339 400.3685 0.1152 -1.0000 -1.0000 2558388 1599229586.70 151.4816 60.0010 32.0000 1.9807 1.9837 399.7652 400.5003 0.1153 -1.0000 -1.0000 2558450 1599229586.80 151.4816 60.0010 32.0000 1.9802 1.9832 399.6998 400.4340 0.1152 -1.0000 -1.0000 2558513 1599229586.90 151.4816 60.0010 32.0000 1.9795 1.9825 399.6244 400.3588 0.1153 -1.0000 -1.0000 2558810 1599229587.00 151.4816 60.0010 32.0000 1.9796 1.9826 399.6736 400.4079 0.1152 -1.0000 -1.0000 2558872 1599229587.10 151.4792 60.0010 32.0000 1.9801 1.9831 399.6048 400.3393 0.1153 -1.0000 -1.0000 2558935 1599229587.20 151.4712 60.0010 32.0000 1.9792 1.9822 399.6906 400.4257 0.1154 -1.0000 -1.0000 2558997 1599229587.30 151.4712 60.0010 32.0000 1.9800 1.9830 399.6757 400.4105 0.1152 -1.0000 -1.0000 2559060 1599229587.40 151.4712 60.0010 32.0000 1.9801 1.9831 399.6457 400.3796 0.1152 -1.0000 -1.0000 2559122 1599229587.50 151.4712 60.0010 32.0000 1.9809 1.9839 399.6081 400.3430 0.1154 -1.0000 -1.0000 2559763 1599229587.60 151.4712 60.0010 32.0000 1.9796 1.9826 399.6164 400.3502 0.1151 -1.0000 -1.0000 2559825 1599229587.70 151.4547 60.0010 32.0000 1.9799 1.9829 399.6446 400.3802 0.1154 -1.0000 -1.0000 2559903 1599229587.80 151.4547 60.0010 32.0000 1.9801 1.9831 399.5908 400.3250 0.1152 -1.0000 -1.0000 2559966 1599229587.90 151.4547 60.0010 32.0000 1.9794 1.9824 399.6427 400.3774 0.1153 -1.0000 -1.0000 2600028 1599229588.00 151.4547 60.0010 32.0000 1.9796 1.9826 399.6210 400.3561 0.1154 -1.0000 -1.0000 2600091 1599229588.10 151.4547 60.0010 32.0000 1.9801 1.9831 399.6532 400.3885 0.1154 -1.0000 -1.0000 2600153 1599229588.20 151.4557 60.0010 32.0000 1.9797 1.9827 399.6495 400.3848 0.1154 -1.0000 -1.0000 2600216 1599229588.30 151.4565 60.0010 32.0000 1.9805 1.9835 399.6533 400.3885 0.1153 -1.0000 -1.0000 2600294 1599229588.40 151.4565 60.0010 32.0000 1.9796 1.9826 399.6124 400.3472 0.1154 -1.0000 -1.0000 2600356 1599229588.50 151.4565 60.0010 32.0000 1.9796 1.9826 399.6413 400.3758 0.1153 -1.0000 -1.0000 2600419 1599229588.60 151.4565 60.0010 32.0000 1.9807 1.9837 399.6508 400.3855 0.1153 -1.0000 -1.0000 2600497 1599229588.70 151.4565 60.0010 32.0000 1.9796 1.9826 399.6564 400.3913 0.1153 -1.0000 -1.0000 2600559 1599229588.80 151.4466 60.0010 32.0000 1.9793 1.9823 399.6791 400.4140 0.1154 -1.0000 -1.0000 2600622 1599229588.90 151.4466 60.0010 32.0000 1.9796 1.9826 399.6863 400.4209 0.1152 -1.0000 -1.0000 2600684 1599229589.00 151.4466 60.0010 32.0000 1.9800 1.9830 399.7044 400.4400 0.1155 -1.0000 -1.0000 2601012 1599229589.10 151.4466 60.0010 32.0000 1.9801 1.9831 399.6328 400.3664 0.1152 -1.0000 -1.0000 2601075 1599229589.20 151.4466 60.0010 32.0000 1.9806 1.9836 399.6785 400.4138 0.1153 -1.0000 -1.0000 2601153 1599229589.30 151.4466 60.0010 32.0000 1.9797 1.9827 399.7061 400.4408 0.1153 -1.0000 -1.0000 2601215 1599229589.40 151.4466 60.0010 32.0000 1.9796 1.9826 399.5786 400.3134 0.1153 -1.0000 -1.0000 2601278 1599229589.50 151.4466 60.0010 32.0000 1.9796 1.9826 399.6822 400.4171 0.1154 -1.0000 -1.0000 2601590 1599229589.60 151.4466 60.0010 32.0000 1.9796 1.9826 399.7118 400.4478 0.1154 -1.0000 -1.0000 2601653 1599229589.70 151.4466 60.0010 32.0000 1.9799 1.9829 399.6931 400.4274 0.1152 -1.0000 -1.0000 2601731 1599229589.80 151.4690 60.0010 32.0000 1.9803 1.9833 399.6466 400.3808 0.1152 -1.0000 -1.0000 2601793 1599229589.90 151.5209 60.0010 32.0000 1.9796 1.9826 399.7739 400.5102 0.1154 -1.0000 -1.0000 2601856 1599229590.00 151.5209 60.0010 32.0000 1.9806 1.9836 399.6529 400.3877 0.1153 -1.0000 -1.0000 2602606 1599229590.10 151.5209 60.0010 32.0000 1.9799 1.9829 399.6337 400.3676 0.1151 -1.0000 -1.0000 2602668 1599229590.20 151.5209 60.0010 32.0000 1.9803 1.9833 399.6270 400.3610 0.1152 -1.0000 -1.0000 2602731 1599229590.30 151.5209 60.0010 32.0000 1.9798 1.9828 399.7507 400.4856 0.1154 -1.0000 -1.0000 2602793 1599229590.40 151.5209 60.0010 32.0000 1.9799 1.9829 399.6703 400.4056 0.1153 -1.0000 -1.0000 2602856 1599229590.50 151.5209 60.0010 32.0000 1.9796 1.9826 399.6712 400.4071 0.1154 -1.0000 -1.0000 2602918 1599229590.60 151.5423 60.0010 32.0000 1.9793 1.9823 399.7274 400.4621 0.1153 -1.0000 -1.0000 2602996 1599229590.70 151.5423 60.0010 32.0000 1.9804 1.9834 399.7244 400.4592 0.1153 -1.0000 -1.0000 2603059 1599229590.80 151.5423 60.0010 32.0000 1.9805 1.9835 399.6210 400.3556 0.1153 -1.0000 -1.0000 2603121 1599229590.90 151.5423 60.0010 32.0000 1.9808 1.9838 399.7103 400.4453 0.1153 -1.0000 -1.0000 2603199 1599229591.00 151.5423 60.0010 32.0000 1.9800 1.9830 399.7255 400.4598 0.1152 -1.0000 -1.0000 2603262 1599229591.10 151.4972 60.0010 32.0000 1.9803 1.9833 399.7156 400.4502 0.1153 -1.0000 -1.0000 2603324 1599229591.20 151.4972 60.0010 32.0000 1.9801 1.9831 399.6826 400.4173 0.1153 -1.0000 -1.0000 2603402 1599229591.30 151.4972 60.0010 32.0000 1.9799 1.9829 399.7158 400.4510 0.1154 -1.0000 -1.0000 2603465 1599229591.40 151.4972 60.0010 32.0000 1.9800 1.9830 399.6545 400.3892 0.1152 -1.0000 -1.0000 2603527 1599229591.50 151.4972 60.0010 32.0000 1.9795 1.9825 399.7227 400.4575 0.1154 -1.0000 -1.0000 2603590 1599229591.60 151.4972 60.0010 32.0000 1.9806 1.9836 399.6729 400.4071 0.1152 -1.0000 -1.0000 2603652 1599229591.70 151.5071 60.0010 32.0000 1.9801 1.9831 399.7895 400.5233 0.1151 -1.0000 -1.0000 2603730 1599229591.80 151.5071 60.0010 32.0000 1.9805 1.9835 399.7732 400.5073 0.1152 -1.0000 -1.0000 2603793 1599229591.90 151.5071 60.0010 32.0000 1.9802 1.9832 399.7795 400.5134 0.1151 -1.0000 -1.0000 2603855 1599229592.00 151.5071 60.0010 32.0000 1.9805 1.9835 399.6370 400.3712 0.1153 -1.0000 -1.0000 2603933 1599229592.10 151.5071 60.0010 32.0000 1.9800 1.9830 399.7359 400.4702 0.1152 -1.0000 -1.0000 2603996 1599229592.20 151.5071 60.0010 32.0000 1.9800 1.9830 399.6937 400.4288 0.1153 -1.0000 -1.0000 2604058 1599229592.30 151.5071 60.0010 32.0000 1.9800 1.9830 399.7161 400.4502 0.1152 -1.0000 -1.0000 2604121 1599229592.40 151.5071 60.0010 32.0000 1.9802 1.9832 399.7107 400.4455 0.1153 -1.0000 -1.0000 2604183 1599229592.50 151.5071 60.0010 32.0000 1.9798 1.9828 399.7707 400.5049 0.1152 -1.0000 -1.0000 2604246 1599229592.60 151.5071 60.0010 32.0000 1.9805 1.9835 399.7070 400.4422 0.1153 -1.0000 -1.0000 2604324 1599229592.70 151.5052 60.0010 32.0000 1.9804 1.9834 399.7382 400.4729 0.1152 -1.0000 -1.0000 2604386 1599229592.80 151.5033 60.0010 32.0000 1.9803 1.9833 399.6665 400.4007 0.1152 -1.0000 -1.0000 2604449 1599229592.90 151.5033 60.0010 32.0000 1.9793 1.9823 399.7454 400.4800 0.1152 -1.0000 -1.0000 2604527 1599229593.00 151.5033 60.0010 32.0000 1.9804 1.9834 399.6528 400.3875 0.1153 -1.0000 -1.0000 2604590 1599229593.10 151.5033 60.0010 32.0000 1.9798 1.9828 399.7620 400.4971 0.1153 -1.0000 -1.0000 2604652 1599229593.20 151.5033 60.0010 32.0000 1.9802 1.9832 399.6721 400.4062 0.1151 -1.0000 -1.0000 2604730 1599229593.30 151.5033 60.0010 32.0000 1.9799 1.9829 399.6606 400.3943 0.1151 -1.0000 -1.0000 2604793 1599229593.40 151.5082 60.0010 32.0000 1.9796 1.9826 399.6941 400.4272 0.1151 -1.0000 -1.0000 2604855 1599229593.50 151.5082 60.0010 32.0000 1.9801 1.9831 399.6924 400.4265 0.1152 -1.0000 -1.0000 2604933 1599229593.60 151.5082 60.0010 32.0000 1.9799 1.9829 399.5617 400.2955 0.1152 -1.0000 -1.0000 2605261 1599229593.70 151.5082 60.0010 32.0000 1.9801 1.9831 399.6655 400.4005 0.1154 -1.0000 -1.0000 2605339 1599229593.80 151.5082 60.0010 32.0000 1.9804 1.9834 399.7122 400.4480 0.1155 -1.0000 -1.0000 2605402 1599229593.90 151.4959 60.0010 32.0000 1.9800 1.9830 399.6240 400.3591 0.1153 -1.0000 -1.0000 2605464 1599229594.00 151.4944 60.0010 32.0000 1.9794 1.9824 399.6049 400.3392 0.1152 -1.0000 -1.0000 2605527 1599229594.10 151.4944 60.0010 32.0000 1.9802 1.9832 399.6045 400.3388 0.1152 -1.0000 -1.0000 2605917 1599229594.20 151.4944 60.0010 32.0000 1.9801 1.9831 399.6762 400.4104 0.1153 -1.0000 -1.0000 2605980 1599229594.30 151.4944 60.0010 32.0000 1.9801 1.9831 399.6650 400.4004 0.1154 -1.0000 -1.0000 2606058 1599229594.40 151.4944 60.0010 32.0000 1.9799 1.9829 399.6592 400.3934 0.1152 -1.0000 -1.0000 2606120 1599229594.50 151.5180 60.0010 32.0000 1.9796 1.9826 399.6075 400.3418 0.1153 -1.0000 -1.0000 2606183 1599229594.60 151.5180 60.0010 32.0000 1.9793 1.9823 399.6219 400.3569 0.1154 -1.0000 -1.0000 2606370 1599229594.70 151.5180 60.0010 32.0000 1.9802 1.9832 399.6966 400.4313 0.1153 -1.0000 -1.0000 2606433 1599229594.80 151.5180 60.0010 32.0000 1.9798 1.9828 399.6941 400.4292 0.1153 -1.0000 -1.0000 2606511 1599229594.90 151.5180 60.0010 32.0000 1.9806 1.9836 399.6432 400.3786 0.1155 -1.0000 -1.0000 2606573 1599229595.00 151.5266 60.0000 32.0000 1.9803 1.9833 399.6728 400.4082 0.1154 -1.0000 -1.0000 2606636 1599229595.10 151.5266 60.0000 32.0000 1.9799 1.9829 399.7058 400.4406 0.1153 -1.0000 -1.0000 2606698 1599229595.20 151.5266 60.0000 32.0000 1.9805 1.9835 399.6853 400.4203 0.1153 -1.0000 -1.0000 2607370 1599229595.30 151.5266 60.0000 32.0000 1.9806 1.9835 399.7009 400.4348 0.1151 -1.0000 -1.0000 2607433 1599229595.40 151.5266 60.0000 32.0000 1.9801 1.9831 399.7476 400.4813 0.1152 -1.0000 -1.0000 2607495 1599229595.50 151.5266 60.0000 32.0000 1.9799 1.9829 399.6728 400.4077 0.1153 -1.0000 -1.0000 2607573 1599229595.60 151.5266 60.0000 32.0000 1.9806 1.9836 399.7139 400.4485 0.1153 -1.0000 -1.0000 2607636 1599229595.70 151.5266 60.0000 32.0000 1.9803 1.9833 399.6852 400.4205 0.1154 -1.0000 -1.0000 2607698 1599229595.80 151.5266 60.0000 32.0000 1.9806 1.9836 399.7806 400.5153 0.1152 -1.0000 -1.0000 2607761 1599229595.90 151.5266 60.0000 32.0000 1.9804 1.9834 399.7572 400.4909 0.1152 -1.0000 -1.0000 2607823 1599229596.00 151.5266 60.0000 32.0000 1.9804 1.9834 399.6734 400.4081 0.1153 -1.0000 -1.0000 2607901 1599229596.10 151.5661 60.0000 32.0000 1.9805 1.9835 399.6854 400.4191 0.1151 -1.0000 -1.0000 2607964 1599229596.20 151.5661 60.0000 32.0000 1.9801 1.9831 399.7952 400.5298 0.1153 -1.0000 -1.0000 2608151 1599229596.30 151.5661 60.0000 32.0000 1.9803 1.9833 399.7755 400.5104 0.1152 -1.0000 -1.0000 2608229 1599229596.40 151.5661 60.0000 32.0000 1.9800 1.9830 399.7556 400.4893 0.1152 -1.0000 -1.0000 2608292 1599229596.50 151.5661 60.0000 32.0000 1.9801 1.9831 399.7260 400.4614 0.1153 -1.0000 -1.0000 2608354 1599229596.60 151.4869 60.0000 32.0000 1.9806 1.9836 399.6722 400.4061 0.1151 -1.0000 -1.0000 2608417 1599229596.70 151.4869 60.0000 32.0000 1.9802 1.9832 399.7948 400.5291 0.1152 -1.0000 -1.0000 2608604 1599229596.80 151.4869 60.0000 32.0000 1.9803 1.9833 399.7888 400.5231 0.1151 -1.0000 -1.0000 2608667 1599229596.90 151.4869 60.0000 32.0000 1.9806 1.9836 399.7562 400.4901 0.1152 -1.0000 -1.0000 2608729 1599229597.00 151.4869 60.0000 32.0000 1.9800 1.9830 399.6986 400.4337 0.1153 -1.0000 -1.0000 2608792 1599229597.10 151.4869 60.0000 32.0000 1.9797 1.9827 399.7312 400.4655 0.1152 -1.0000 -1.0000 2608854 1599229597.20 151.5712 60.0000 32.0000 1.9808 1.9838 399.7321 400.4666 0.1153 -1.0000 -1.0000 2609057 1599229597.30 151.5712 60.0000 32.0000 1.9811 1.9841 399.7264 400.4611 0.1152 -1.0000 -1.0000 2609120 1599229597.40 151.5712 60.0000 32.0000 1.9803 1.9833 399.7457 400.4799 0.1152 -1.0000 -1.0000 2609182 1599229597.50 151.5712 60.0000 32.0000 1.9798 1.9828 399.6627 400.3974 0.1153 -1.0000 -1.0000 2609260 1599229597.60 151.5712 60.0000 32.0000 1.9801 1.9831 399.6516 400.3859 0.1153 -1.0000 -1.0000 2609323 1599229597.70 151.4745 60.0000 32.0000 1.9797 1.9827 399.7199 400.4547 0.1153 -1.0000 -1.0000 2609620 1599229597.80 151.4745 60.0000 32.0000 1.9801 1.9831 399.6841 400.4200 0.1154 -1.0000 -1.0000 2609682 1599229597.90 151.4745 60.0000 32.0000 1.9801 1.9831 399.6326 400.3673 0.1153 -1.0000 -1.0000 2609776 1599229598.00 151.4745 60.0000 32.0000 1.9794 1.9824 399.6695 400.4044 0.1154 -1.0000 -1.0000 2609854 1599229598.10 151.4745 60.0000 32.0000 1.9795 1.9825 399.6460 400.3810 0.1153 -1.0000 -1.0000 2609916 1599229598.20 151.4750 60.0000 32.0000 1.9800 1.9830 399.7215 400.4561 0.1152 -1.0000 -1.0000 2610338 1599229598.30 151.4838 60.0000 32.0000 1.9809 1.9839 399.6643 400.3992 0.1154 -1.0000 -1.0000 2610416 1599229598.40 151.4838 60.0000 32.0000 1.9799 1.9829 399.7304 400.4654 0.1153 -1.0000 -1.0000 2610479 1599229598.50 151.4838 60.0000 32.0000 1.9805 1.9835 399.7051 400.4398 0.1153 -1.0000 -1.0000 2610541 1599229598.60 151.4838 60.0000 32.0000 1.9798 1.9828 399.7580 400.4920 0.1151 -1.0000 -1.0000 2610619 1599229598.70 151.4838 60.0000 32.0000 1.9801 1.9831 399.6998 400.4352 0.1154 -1.0000 -1.0000 2610682 1599229598.80 151.4931 60.0000 32.0000 1.9805 1.9835 399.7515 400.4867 0.1153 -1.0000 -1.0000 2610744 1599229598.90 151.4931 60.0000 32.0000 1.9801 1.9831 399.6881 400.4225 0.1153 -1.0000 -1.0000 2610822 1599229599.00 151.4931 60.0000 32.0000 1.9797 1.9826 399.6757 400.4107 0.1153 -1.0000 -1.0000 2610885 1599229599.10 151.4931 60.0000 32.0000 1.9802 1.9832 399.6596 400.3939 0.1152 -1.0000 -1.0000 2610947 1599229599.20 151.4931 60.0000 32.0000 1.9802 1.9832 399.7809 400.5161 0.1154 -1.0000 -1.0000 2611010 1599229599.30 151.4931 60.0000 32.0000 1.9797 1.9827 399.7301 400.4660 0.1154 -1.0000 -1.0000 2611072 1599229599.40 151.5186 60.0000 32.0000 1.9802 1.9832 399.6813 400.4155 0.1152 -1.0000 -1.0000 2611135 1599229599.50 151.5186 60.0000 32.0000 1.9797 1.9827 399.6453 400.3809 0.1155 -1.0000 -1.0000 2611213 1599229599.60 151.5186 60.0000 32.0000 1.9800 1.9830 399.7074 400.4417 0.1152 -1.0000 -1.0000 2611275 1599229599.70 151.5186 60.0000 32.0000 1.9801 1.9831 399.7120 400.4468 0.1153 -1.0000 -1.0000 2611354 1599229599.80 151.5186 60.0000 32.0000 1.9800 1.9830 399.8030 400.5386 0.1154 -1.0000 -1.0000 2611619 1599229599.90 151.4679 59.9989 32.0000 1.9795 1.9825 399.7339 400.4683 0.1152 -1.0000 -1.0000 2611682 1599229600.00 151.4558 59.9986 32.0000 1.9796 1.9826 399.7161 400.4498 0.1151 -1.0000 -1.0000 2611760 1599229600.10 151.4558 59.9986 32.0000 1.9801 1.9831 399.6662 400.4008 0.1153 -1.0000 -1.0000 2611822 1599229600.20 151.4558 59.9986 32.0000 1.9798 1.9828 399.7286 400.4633 0.1152 -1.0000 -1.0000 2611885 1599229600.30 151.4558 59.9986 32.0000 1.9798 1.9828 399.6994 400.4338 0.1153 -1.0000 -1.0000 2612135 1599229600.40 151.4558 59.9986 32.0000 1.9795 1.9825 399.5338 400.2683 0.1153 -1.0000 -1.0000 2612197 1599229600.50 151.4558 59.9986 32.0000 1.9802 1.9831 399.6986 400.4330 0.1153 -1.0000 -1.0000 2612260 1599229600.60 151.5663 59.9986 32.0000 1.9803 1.9833 399.7501 400.4854 0.1154 -1.0000 -1.0000 2612322 1599229600.70 151.5663 59.9986 32.0000 1.9803 1.9833 399.8770 400.6113 0.1152 -1.0000 -1.0000 2612385 1599229600.80 151.5663 59.9986 32.0000 1.9802 1.9832 399.7717 400.5064 0.1152 -1.0000 -1.0000 2612635 1599229600.90 151.5663 59.9986 32.0000 1.9807 1.9837 399.7586 400.4926 0.1152 -1.0000 -1.0000 2612713 1599229601.00 151.5663 59.9986 32.0000 1.9802 1.9832 399.7691 400.5041 0.1153 -1.0000 -1.0000 2612775 1599229601.10 151.5416 59.9986 32.0000 1.9798 1.9828 399.6986 400.4334 0.1153 -1.0000 -1.0000 2612838 1599229601.20 151.5367 59.9986 32.0000 1.9797 1.9827 399.7597 400.4935 0.1151 -1.0000 -1.0000 2612900 1599229601.30 151.5367 59.9986 32.0000 1.9798 1.9828 399.8409 400.5749 0.1152 -1.0000 -1.0000 2612963 1599229601.40 151.5367 59.9986 32.0000 1.9801 1.9831 399.7766 400.5112 0.1152 -1.0000 -1.0000 2613025 1599229601.50 151.5367 59.9986 32.0000 1.9799 1.9829 399.7864 400.5206 0.1152 -1.0000 -1.0000 2613103 1599229601.60 151.5367 59.9986 32.0000 1.9800 1.9830 399.7425 400.4773 0.1153 -1.0000 -1.0000 2613166 1599229601.70 151.4775 59.9986 32.0000 1.9798 1.9827 399.7242 400.4584 0.1152 -1.0000 -1.0000 2613244 1599229601.80 151.4775 59.9986 32.0000 1.9798 1.9828 399.7729 400.5078 0.1153 -1.0000 -1.0000 2613306 1599229601.90 151.4775 59.9986 32.0000 1.9797 1.9827 399.7222 400.4571 0.1153 -1.0000 -1.0000 2613369 1599229602.00 151.4775 59.9986 32.0000 1.9801 1.9831 399.7180 400.4521 0.1152 -1.0000 -1.0000 2613447 1599229602.10 151.4775 59.9986 32.0000 1.9796 1.9826 399.7259 400.4613 0.1154 -1.0000 -1.0000 2613509 1599229602.20 151.4767 59.9986 32.0000 1.9803 1.9833 399.7302 400.4651 0.1153 -1.0000 -1.0000 2613572 1599229602.30 151.4697 59.9986 32.0000 1.9804 1.9834 399.7503 400.4856 0.1153 -1.0000 -1.0000 2613634 1599229602.40 151.4697 59.9986 32.0000 1.9799 1.9829 399.6394 400.3735 0.1153 -1.0000 -1.0000 2614119 1599229602.50 151.4697 59.9986 32.0000 1.9799 1.9829 399.7187 400.4535 0.1152 -1.0000 -1.0000 2614181 1599229602.60 151.4697 59.9986 32.0000 1.9802 1.9832 399.6962 400.4306 0.1152 -1.0000 -1.0000 2614259 1599229602.70 151.4697 59.9986 32.0000 1.9800 1.9830 399.7107 400.4445 0.1151 -1.0000 -1.0000 2614322 1599229602.80 151.4697 59.9986 32.0000 1.9801 1.9830 399.7085 400.4431 0.1153 -1.0000 -1.0000 2614384 1599229602.90 151.4697 59.9986 32.0000 1.9800 1.9830 399.7232 400.4574 0.1152 -1.0000 -1.0000 2614634 1599229603.00 151.4697 59.9986 32.0000 1.9795 1.9825 399.7078 400.4420 0.1152 -1.0000 -1.0000 2614696 1599229603.10 151.4697 59.9986 32.0000 1.9800 1.9829 399.6784 400.4115 0.1150 -1.0000 -1.0000 2614759 1599229603.20 151.4697 59.9986 32.0000 1.9795 1.9825 399.6750 400.4086 0.1151 -1.0000 -1.0000 2614837 1599229603.30 151.4697 59.9986 32.0000 1.9805 1.9835 399.7044 400.4388 0.1153 -1.0000 -1.0000 2614900 1599229603.40 151.4323 59.9986 32.0000 1.9798 1.9828 399.7285 400.4626 0.1152 -1.0000 -1.0000 2615134 1599229603.50 151.4323 59.9986 32.0000 1.9797 1.9827 399.6733 400.4081 0.1153 -1.0000 -1.0000 2615212 1599229603.60 151.4323 59.9986 32.0000 1.9802 1.9831 399.7308 400.4652 0.1152 -1.0000 -1.0000 2615274 1599229603.70 151.4323 59.9986 32.0000 1.9799 1.9829 399.6337 400.3688 0.1154 -1.0000 -1.0000 2615384 1599229603.80 151.5167 59.9986 32.0000 1.9805 1.9835 399.7335 400.4692 0.1154 -1.0000 -1.0000 2615446 1599229603.90 151.5122 59.9986 32.0000 1.9801 1.9831 399.6522 400.3868 0.1152 -1.0000 -1.0000 2615618 1599229604.00 151.4782 59.9986 32.0000 1.9797 1.9827 399.6763 400.4100 0.1152 -1.0000 -1.0000 2615696 1599229604.10 151.4782 59.9986 32.0000 1.9788 1.9818 399.6411 400.3754 0.1152 -1.0000 -1.0000 2615759 1599229604.20 151.4782 59.9986 32.0000 1.9800 1.9830 399.6989 400.4339 0.1154 -1.0000 -1.0000 2615821 1599229604.30 151.4782 59.9986 32.0000 1.9800 1.9830 399.6924 400.4262 0.1152 -1.0000 -1.0000 2615884 1599229604.40 151.4782 59.9986 32.0000 1.9804 1.9834 399.7010 400.4358 0.1153 -1.0000 -1.0000 2616181 1599229604.50 151.4890 59.9986 32.0000 1.9802 1.9832 399.6712 400.4054 0.1152 -1.0000 -1.0000 2616243 1599229604.60 151.4890 59.9986 32.0000 1.9799 1.9829 399.7115 400.4455 0.1151 -1.0000 -1.0000 2616321 1599229604.70 151.4890 59.9986 32.0000 1.9800 1.9830 399.6405 400.3747 0.1153 -1.0000 -1.0000 2616384 1599229604.80 151.4890 59.9986 32.0000 1.9801 1.9831 399.7193 400.4554 0.1154 -1.0000 -1.0000 2616446 1599229604.90 151.4890 59.9986 32.0000 1.9798 1.9828 399.7277 400.4623 0.1153 -1.0000 -1.0000 2616634 1599229605.00 151.5177 59.9990 32.0000 1.9796 1.9826 399.7032 400.4385 0.1154 -1.0000 -1.0000 2616696 1599229605.10 151.5177 59.9990 32.0000 1.9800 1.9830 399.7203 400.4557 0.1154 -1.0000 -1.0000 2616759 1599229605.20 151.5177 59.9990 32.0000 1.9810 1.9840 399.7217 400.4565 0.1152 -1.0000 -1.0000 2616837 1599229605.30 151.5177 59.9990 32.0000 1.9802 1.9832 399.6457 400.3791 0.1151 -1.0000 -1.0000 2616899 1599229605.40 151.5177 59.9990 32.0000 1.9803 1.9833 399.6714 400.4066 0.1153 -1.0000 -1.0000 2617618 1599229605.50 151.5177 59.9990 32.0000 1.9794 1.9824 399.6998 400.4348 0.1154 -1.0000 -1.0000 2617696 1599229605.60 151.5180 59.9990 32.0000 1.9798 1.9828 399.7540 400.4884 0.1152 -1.0000 -1.0000 2617758 1599229605.70 151.5180 59.9990 32.0000 1.9804 1.9834 399.7696 400.5048 0.1153 -1.0000 -1.0000 2617821 1599229605.80 151.5180 59.9990 32.0000 1.9813 1.9843 399.7258 400.4607 0.1152 -1.0000 -1.0000 2617883 1599229605.90 151.5180 59.9990 32.0000 1.9802 1.9832 399.7099 400.4436 0.1151 -1.0000 -1.0000 2617946 1599229606.00 151.5180 59.9990 32.0000 1.9800 1.9830 399.7084 400.4423 0.1152 -1.0000 -1.0000 2618227 1599229606.10 151.5423 59.9990 32.0000 1.9806 1.9836 399.7404 400.4747 0.1152 -1.0000 -1.0000 2618289 1599229606.20 151.5423 59.9990 32.0000 1.9799 1.9829 399.7367 400.4700 0.1150 -1.0000 -1.0000 2618352 1599229606.30 151.5423 59.9990 32.0000 1.9805 1.9835 399.7343 400.4691 0.1153 -1.0000 -1.0000 2618430 1599229606.40 151.5423 59.9990 32.0000 1.9805 1.9835 399.7256 400.4608 0.1153 -1.0000 -1.0000 2618493 1599229606.50 151.5423 59.9990 32.0000 1.9806 1.9836 399.7697 400.5046 0.1153 -1.0000 -1.0000 2618555 1599229606.60 151.5423 59.9990 32.0000 1.9802 1.9832 399.7868 400.5215 0.1153 -1.0000 -1.0000 2618633 1599229606.70 151.5423 59.9990 32.0000 1.9803 1.9833 399.7006 400.4353 0.1152 -1.0000 -1.0000 2618696 1599229606.80 151.5423 59.9990 32.0000 1.9803 1.9833 399.7655 400.4998 0.1152 -1.0000 -1.0000 2618758 1599229606.90 151.5423 59.9990 32.0000 1.9800 1.9830 399.7139 400.4497 0.1154 -1.0000 -1.0000 2618821 1599229607.00 151.5423 59.9990 32.0000 1.9805 1.9835 399.7100 400.4452 0.1153 -1.0000 -1.0000 2618899 1599229607.10 151.5423 59.9990 32.0000 1.9802 1.9832 399.6945 400.4288 0.1152 -1.0000 -1.0000 2618961 1599229607.20 151.4873 59.9990 32.0000 1.9803 1.9833 399.6543 400.3887 0.1153 -1.0000 -1.0000 2619024 1599229607.30 151.4873 59.9990 32.0000 1.9806 1.9836 399.6501 400.3843 0.1152 -1.0000 -1.0000 2619102 1599229607.40 151.4873 59.9990 32.0000 1.9801 1.9831 399.6298 400.3635 0.1152 -1.0000 -1.0000 2619164 1599229607.50 151.4873 59.9990 32.0000 1.9800 1.9830 399.7154 400.4499 0.1153 -1.0000 -1.0000 2619305 1599229607.60 151.4873 59.9990 32.0000 1.9803 1.9833 399.7016 400.4367 0.1154 -1.0000 -1.0000 2619367 1599229607.70 151.4873 59.9990 32.0000 1.9798 1.9828 399.6980 400.4331 0.1154 -1.0000 -1.0000 2619445 1599229607.80 151.4887 59.9990 32.0000 1.9796 1.9826 399.7597 400.4953 0.1154 -1.0000 -1.0000 2619508 1599229607.90 151.4901 59.9990 32.0000 1.9798 1.9828 399.7370 400.4719 0.1152 -1.0000 -1.0000 2619570 1599229608.00 151.4901 59.9990 32.0000 1.9801 1.9831 399.6958 400.4313 0.1154 -1.0000 -1.0000 2619789 1599229608.10 151.4901 59.9990 32.0000 1.9801 1.9831 399.6430 400.3783 0.1154 -1.0000 -1.0000 2619852 1599229608.20 151.4901 59.9990 32.0000 1.9804 1.9834 399.7072 400.4427 0.1154 -1.0000 -1.0000 2619914 1599229608.30 151.4901 59.9990 32.0000 1.9799 1.9829 399.6805 400.4146 0.1152 -1.0000 -1.0000 2619977 1599229608.40 151.4914 59.9990 32.0000 1.9799 1.9829 399.7111 400.4452 0.1152 -1.0000 -1.0000 2620039 1599229608.50 151.4914 59.9990 32.0000 1.9803 1.9833 399.8120 400.5473 0.1154 -1.0000 -1.0000 2620367 1599229608.60 151.4914 59.9990 32.0000 1.9796 1.9826 399.7087 400.4429 0.1152 -1.0000 -1.0000 2620445 1599229608.70 151.4914 59.9990 32.0000 1.9801 1.9831 399.7026 400.4378 0.1154 -1.0000 -1.0000 2620508 1599229608.80 151.4914 59.9990 32.0000 1.9798 1.9828 399.6822 400.4167 0.1152 -1.0000 -1.0000 2620570 1599229608.90 151.4914 59.9990 32.0000 1.9803 1.9833 399.7171 400.4517 0.1153 -1.0000 -1.0000 2620648 1599229609.00 151.4930 59.9990 32.0000 1.9802 1.9832 399.6936 400.4286 0.1154 -1.0000 -1.0000 2620695 1599229609.10 151.4986 59.9990 32.0000 1.9795 1.9825 399.7313 400.4652 0.1151 -1.0000 -1.0000 2620789 1599229609.20 151.4986 59.9990 32.0000 1.9793 1.9823 399.6373 400.3715 0.1153 -1.0000 -1.0000 2620867 1599229609.30 151.4986 59.9990 32.0000 1.9802 1.9832 399.6700 400.4053 0.1154 -1.0000 -1.0000 2620929 1599229609.40 151.4986 59.9990 32.0000 1.9804 1.9834 399.6523 400.3870 0.1153 -1.0000 -1.0000 2620992 1599229609.50 151.5395 59.9990 32.0000 1.9798 1.9828 399.7013 400.4356 0.1152 -1.0000 -1.0000 2621054 1599229609.60 151.5409 59.9990 32.0000 1.9797 1.9827 399.6793 400.4136 0.1152 -1.0000 -1.0000 2621351 1599229609.70 151.5409 59.9990 32.0000 1.9796 1.9826 399.7043 400.4399 0.1154 -1.0000 -1.0000 2621414 1599229609.80 151.5409 59.9990 32.0000 1.9805 1.9835 399.6940 400.4281 0.1151 -1.0000 -1.0000 2621476 1599229609.90 151.5409 59.9990 32.0000 1.9810 1.9840 399.7712 400.5056 0.1153 -1.0000 -1.0000 2621539 1599229610.00 151.5500 59.9990 32.0000 1.9800 1.9830 399.6091 400.3429 0.1152 -1.0000 -1.0000 2621617 1599229610.10 151.5664 59.9992 32.0000 1.9799 1.9829 399.6895 400.4236 0.1152 -1.0000 -1.0000 2621789 1599229610.20 151.5664 59.9992 32.0000 1.9802 1.9832 399.6917 400.4264 0.1153 -1.0000 -1.0000 2621851 1599229610.30 151.5664 59.9992 32.0000 1.9807 1.9837 399.6796 400.4136 0.1152 -1.0000 -1.0000 2621929 1599229610.40 151.5664 59.9992 32.0000 1.9801 1.9831 399.7270 400.4612 0.1152 -1.0000 -1.0000 2621992 1599229610.50 151.5664 59.9992 32.0000 1.9808 1.9838 399.7803 400.5147 0.1152 -1.0000 -1.0000 2622054 1599229610.60 151.5695 59.9992 32.0000 1.9805 1.9835 399.6777 400.4117 0.1152 -1.0000 -1.0000 2622304 1599229610.70 151.5695 59.9992 32.0000 1.9802 1.9832 399.7642 400.4976 0.1150 -1.0000 -1.0000 2622367 1599229610.80 151.5695 59.9992 32.0000 1.9804 1.9834 399.6606 400.3951 0.1153 -1.0000 -1.0000 2622429 1599229610.90 151.5695 59.9992 32.0000 1.9805 1.9835 399.6945 400.4285 0.1152 -1.0000 -1.0000 2622492 1599229611.00 151.5695 59.9992 32.0000 1.9803 1.9832 399.6913 400.4259 0.1153 -1.0000 -1.0000 2622554 1599229611.10 151.5540 59.9992 32.0000 1.9800 1.9830 399.6817 400.4158 0.1152 -1.0000 -1.0000 2622788 1599229611.20 151.5464 59.9992 32.0000 1.9804 1.9834 399.6957 400.4300 0.1152 -1.0000 -1.0000 2622867 1599229611.30 151.5464 59.9992 32.0000 1.9803 1.9833 399.6649 400.3997 0.1153 -1.0000 -1.0000 2622929 1599229611.40 151.5464 59.9992 32.0000 1.9804 1.9834 399.7384 400.4721 0.1151 -1.0000 -1.0000 2622991 1599229611.50 151.5464 59.9992 32.0000 1.9805 1.9835 399.6941 400.4278 0.1152 -1.0000 -1.0000 2623054 1599229611.60 151.5464 59.9992 32.0000 1.9811 1.9841 399.7293 400.4633 0.1151 -1.0000 -1.0000 2623116 1599229611.70 151.5464 59.9992 32.0000 1.9804 1.9834 399.8019 400.5364 0.1152 -1.0000 -1.0000 2623195 1599229611.80 151.5464 59.9992 32.0000 1.9806 1.9836 399.6641 400.3976 0.1151 -1.0000 -1.0000 2623257 1599229611.90 151.5464 59.9992 32.0000 1.9805 1.9835 399.7647 400.4984 0.1151 -1.0000 -1.0000 2623319 1599229612.00 151.5464 59.9992 32.0000 1.9802 1.9832 399.6627 400.3968 0.1152 -1.0000 -1.0000 2623398 1599229612.10 151.5464 59.9992 32.0000 1.9796 1.9826 399.7176 400.4516 0.1151 -1.0000 -1.0000 2623663 1599229612.20 151.5548 59.9992 32.0000 1.9801 1.9831 399.7450 400.4804 0.1153 -1.0000 -1.0000 2623726 1599229612.30 151.5548 59.9992 32.0000 1.9804 1.9833 399.6834 400.4172 0.1151 -1.0000 -1.0000 2623804 1599229612.40 151.5548 59.9992 32.0000 1.9807 1.9837 399.7547 400.4886 0.1151 -1.0000 -1.0000 2623866 1599229612.50 151.5548 59.9992 32.0000 1.9804 1.9834 399.7926 400.5268 0.1152 -1.0000 -1.0000 2623929 1599229612.60 151.5548 59.9992 32.0000 1.9805 1.9835 399.7217 400.4568 0.1153 -1.0000 -1.0000 2624116 1599229612.70 151.5552 59.9992 32.0000 1.9806 1.9836 399.7175 400.4513 0.1150 -1.0000 -1.0000 2624179 1599229612.80 151.5564 59.9992 32.0000 1.9804 1.9834 399.7166 400.4509 0.1152 -1.0000 -1.0000 2624241 1599229612.90 151.5564 59.9992 32.0000 1.9802 1.9832 399.6662 400.4006 0.1153 -1.0000 -1.0000 2624319 1599229613.00 151.5564 59.9992 32.0000 1.9796 1.9826 399.7578 400.4921 0.1152 -1.0000 -1.0000 2624382 1599229613.10 151.5111 59.9992 32.0000 1.9795 1.9825 399.6841 400.4183 0.1152 -1.0000 -1.0000 2625054 1599229613.20 151.5038 59.9992 32.0000 1.9798 1.9828 399.6684 400.4025 0.1151 -1.0000 -1.0000 2625132 1599229613.30 151.4395 59.9992 32.0000 1.9799 1.9829 399.7051 400.4388 0.1152 -1.0000 -1.0000 2625194 1599229613.40 151.4395 59.9992 32.0000 1.9801 1.9831 399.6044 400.3387 0.1153 -1.0000 -1.0000 2625257 1599229613.50 151.4395 59.9992 32.0000 1.9801 1.9831 399.6736 400.4081 0.1152 -1.0000 -1.0000 2625319 1599229613.60 151.4395 59.9992 32.0000 1.9797 1.9827 399.6931 400.4273 0.1152 -1.0000 -1.0000 2625397 1599229613.70 151.4395 59.9992 32.0000 1.9792 1.9822 399.6881 400.4216 0.1151 -1.0000 -1.0000 2625475 1599229613.80 151.4675 59.9992 32.0000 1.9802 1.9832 399.7407 400.4754 0.1153 -1.0000 -1.0000 2625538 1599229613.90 151.4875 59.9992 32.0000 1.9802 1.9832 399.6715 400.4062 0.1153 -1.0000 -1.0000 2625616 1599229614.00 151.4875 59.9992 32.0000 1.9795 1.9825 399.7213 400.4557 0.1153 -1.0000 -1.0000 2625694 1599229614.10 151.4875 59.9992 32.0000 1.9799 1.9829 399.6957 400.4303 0.1152 -1.0000 -1.0000 2625866 1599229614.20 151.4875 59.9992 32.0000 1.9806 1.9836 399.6933 400.4283 0.1153 -1.0000 -1.0000 2625928 1599229614.30 151.4875 59.9992 32.0000 1.9803 1.9833 399.6914 400.4248 0.1151 -1.0000 -1.0000 2626006 1599229614.40 151.4761 59.9992 32.0000 1.9806 1.9836 399.6711 400.4047 0.1151 -1.0000 -1.0000 2626069 1599229614.50 151.4761 59.9992 32.0000 1.9803 1.9832 399.7096 400.4437 0.1152 -1.0000 -1.0000 2626131 1599229614.60 151.4761 59.9992 32.0000 1.9798 1.9828 399.7011 400.4352 0.1152 -1.0000 -1.0000 2626209 1599229614.70 151.4761 59.9992 32.0000 1.9800 1.9830 399.6922 400.4265 0.1152 -1.0000 -1.0000 2626381 1599229614.80 151.4761 59.9992 32.0000 1.9803 1.9833 399.7052 400.4394 0.1153 -1.0000 -1.0000 2626444 1599229614.90 151.4241 59.9985 32.0000 1.9798 1.9828 399.7068 400.4421 0.1154 -1.0000 -1.0000 2626522 1599229615.00 151.4241 59.9985 32.0000 1.9802 1.9832 399.7507 400.4855 0.1153 -1.0000 -1.0000 2626584 1599229615.10 151.4241 59.9985 32.0000 1.9795 1.9824 399.6808 400.4152 0.1152 -1.0000 -1.0000 2626647 1599229615.20 151.4241 59.9985 32.0000 1.9797 1.9827 399.6648 400.3986 0.1152 -1.0000 -1.0000 2626881 1599229615.30 151.4241 59.9985 32.0000 1.9802 1.9832 399.6216 400.3560 0.1153 -1.0000 -1.0000 2626944 1599229615.40 151.4241 59.9985 32.0000 1.9800 1.9830 399.6837 400.4189 0.1153 -1.0000 -1.0000 2627006 1599229615.50 151.4241 59.9985 32.0000 1.9807 1.9837 399.6550 400.3887 0.1151 -1.0000 -1.0000 2627084 1599229615.60 151.5463 59.9985 32.0000 1.9802 1.9831 399.7513 400.4860 0.1153 -1.0000 -1.0000 2627147 1599229615.70 151.5463 59.9985 32.0000 1.9799 1.9829 399.6883 400.4229 0.1152 -1.0000 -1.0000 2627537 1599229615.80 151.5463 59.9985 32.0000 1.9808 1.9838 399.7649 400.4985 0.1151 -1.0000 -1.0000 2627600 1599229615.90 151.5463 59.9985 32.0000 1.9805 1.9835 399.7653 400.4991 0.1151 -1.0000 -1.0000 2627662 1599229616.00 151.5463 59.9985 32.0000 1.9802 1.9832 399.6957 400.4297 0.1152 -1.0000 -1.0000 2627834 1599229616.10 151.5381 59.9985 32.0000 1.9804 1.9834 399.6849 400.4189 0.1151 -1.0000 -1.0000 2627928 1599229616.20 151.5381 59.9985 32.0000 1.9802 1.9832 399.6044 400.3377 0.1151 -1.0000 -1.0000 2627990 1599229616.30 151.5381 59.9985 32.0000 1.9797 1.9827 399.7236 400.4574 0.1152 -1.0000 -1.0000 2628068 1599229616.40 151.5381 59.9985 32.0000 1.9803 1.9833 399.7661 400.5002 0.1151 -1.0000 -1.0000 2628131 1599229616.50 151.5381 59.9985 32.0000 1.9807 1.9837 399.7195 400.4541 0.1152 -1.0000 -1.0000 2628193 1599229616.60 151.5685 59.9985 32.0000 1.9805 1.9835 399.8125 400.5466 0.1151 -1.0000 -1.0000 2628256 1599229616.70 151.5754 59.9985 32.0000 1.9804 1.9834 399.7434 400.4776 0.1152 -1.0000 -1.0000 2628350 1599229616.80 151.5754 59.9985 32.0000 1.9802 1.9832 399.7965 400.5312 0.1152 -1.0000 -1.0000 2628412 1599229616.90 151.5754 59.9985 32.0000 1.9807 1.9837 399.7314 400.4660 0.1153 -1.0000 -1.0000 2628490 1599229617.00 151.5754 59.9985 32.0000 1.9805 1.9835 399.7625 400.4970 0.1152 -1.0000 -1.0000 2628553 1599229617.10 151.5767 59.9985 32.0000 1.9802 1.9832 399.6788 400.4120 0.1151 -1.0000 -1.0000 2628615 1599229617.20 151.5893 59.9985 32.0000 1.9806 1.9836 399.7284 400.4616 0.1150 -1.0000 -1.0000 2629053 1599229617.30 151.5893 59.9985 32.0000 1.9810 1.9840 399.8162 400.5506 0.1152 -1.0000 -1.0000 2629115 1599229617.40 151.5893 59.9985 32.0000 1.9808 1.9838 399.7184 400.4524 0.1152 -1.0000 -1.0000 2629178 1599229617.50 151.5893 59.9985 32.0000 1.9801 1.9831 399.6940 400.4283 0.1152 -1.0000 -1.0000 2629256 1599229617.60 151.5893 59.9985 32.0000 1.9802 1.9831 399.7108 400.4444 0.1152 -1.0000 -1.0000 2629318 1599229617.70 151.5309 59.9985 32.0000 1.9802 1.9832 399.7114 400.4456 0.1151 -1.0000 -1.0000 2629396 1599229617.80 151.5309 59.9985 32.0000 1.9801 1.9831 399.7642 400.4980 0.1151 -1.0000 -1.0000 2629521 1599229617.90 151.5309 59.9985 32.0000 1.9810 1.9840 399.7629 400.4978 0.1153 -1.0000 -1.0000 2629599 1599229618.00 151.5309 59.9985 32.0000 1.9801 1.9831 399.7270 400.4614 0.1151 -1.0000 -1.0000 2629662 1599229618.10 151.5309 59.9985 32.0000 1.9799 1.9829 399.7090 400.4438 0.1153 -1.0000 -1.0000 2629740 1599229618.20 151.5309 59.9985 32.0000 1.9804 1.9834 399.6634 400.3971 0.1151 -1.0000 -1.0000 2629802 1599229618.30 151.5121 59.9985 32.0000 1.9806 1.9836 399.7494 400.4834 0.1152 -1.0000 -1.0000 2630099 1599229618.40 151.5121 59.9985 32.0000 1.9804 1.9834 399.7318 400.4657 0.1151 -1.0000 -1.0000 2630162 1599229618.50 151.5121 59.9985 32.0000 1.9803 1.9833 399.6986 400.4326 0.1152 -1.0000 -1.0000 2630224 1599229618.60 151.5121 59.9985 32.0000 1.9801 1.9831 399.6685 400.4031 0.1153 -1.0000 -1.0000 2630287 1599229618.70 151.5121 59.9985 32.0000 1.9800 1.9830 399.7435 400.4780 0.1153 -1.0000 -1.0000 2630349 1599229618.80 151.5120 59.9985 32.0000 1.9810 1.9840 399.7483 400.4831 0.1153 -1.0000 -1.0000 2630537 1599229618.90 151.5114 59.9985 32.0000 1.9812 1.9842 399.7602 400.4957 0.1154 -1.0000 -1.0000 2630615 1599229619.00 151.5114 59.9985 32.0000 1.9807 1.9837 399.7763 400.5109 0.1152 -1.0000 -1.0000 2630677 1599229619.10 151.5114 59.9985 32.0000 1.9804 1.9834 399.7791 400.5145 0.1154 -1.0000 -1.0000 2630740 1599229619.20 151.5114 59.9985 32.0000 1.9805 1.9835 399.7213 400.4552 0.1151 -1.0000 -1.0000 2630802 1599229619.30 151.5114 59.9985 32.0000 1.9809 1.9839 399.7305 400.4640 0.1151 -1.0000 -1.0000 2630880 1599229619.40 151.5070 59.9985 32.0000 1.9806 1.9836 399.7038 400.4379 0.1152 -1.0000 -1.0000 2630943 1599229619.50 151.5070 59.9985 32.0000 1.9808 1.9838 399.7458 400.4803 0.1152 -1.0000 -1.0000 2631005 1599229619.60 151.5070 59.9985 32.0000 1.9800 1.9830 399.6919 400.4262 0.1152 -1.0000 -1.0000 2631068 1599229619.70 151.5070 59.9985 32.0000 1.9801 1.9831 399.7426 400.4764 0.1151 -1.0000 -1.0000 2631146 1599229619.80 151.5070 59.9985 32.0000 1.9802 1.9832 399.7653 400.5009 0.1153 -1.0000 -1.0000 2631396 1599229619.90 151.4976 59.9984 32.0000 1.9805 1.9835 399.6913 400.4249 0.1151 -1.0000 -1.0000 2631458 1599229620.00 151.4913 59.9983 32.0000 1.9800 1.9830 399.6815 400.4147 0.1150 -1.0000 -1.0000 2631521 1599229620.10 151.4913 59.9983 32.0000 1.9800 1.9830 399.6655 400.3983 0.1150 -1.0000 -1.0000 2631583 1599229620.20 151.4913 59.9983 32.0000 1.9801 1.9831 399.6626 400.3959 0.1151 -1.0000 -1.0000 2631646 1599229620.30 151.4913 59.9983 32.0000 1.9799 1.9829 399.6354 400.3686 0.1151 -1.0000 -1.0000 2631880 1599229620.40 151.4913 59.9983 32.0000 1.9798 1.9828 399.6958 400.4302 0.1152 -1.0000 -1.0000 2631943 1599229620.50 151.4411 59.9983 32.0000 1.9800 1.9830 399.6648 400.3992 0.1152 -1.0000 -1.0000 2632005 1599229620.60 151.4411 59.9983 32.0000 1.9795 1.9825 399.6743 400.4080 0.1151 -1.0000 -1.0000 2632083 1599229620.70 151.4411 59.9983 32.0000 1.9796 1.9826 399.6466 400.3810 0.1152 -1.0000 -1.0000 2632146 1599229620.80 151.4411 59.9983 32.0000 1.9794 1.9824 399.7107 400.4447 0.1152 -1.0000 -1.0000 2632677 1599229620.90 151.4411 59.9983 32.0000 1.9799 1.9829 399.7450 400.4801 0.1153 -1.0000 -1.0000 2632755 1599229621.00 151.4081 59.9983 32.0000 1.9797 1.9827 399.5892 400.3237 0.1153 -1.0000 -1.0000 2632817 1599229621.10 151.4005 59.9983 32.0000 1.9789 1.9819 399.5800 400.3146 0.1153 -1.0000 -1.0000 2632880 1599229621.20 151.4005 59.9983 32.0000 1.9795 1.9825 399.6296 400.3643 0.1153 -1.0000 -1.0000 2632958 1599229621.30 151.4005 59.9983 32.0000 1.9799 1.9829 399.6214 400.3565 0.1154 -1.0000 -1.0000 2633020 1599229621.40 151.4005 59.9983 32.0000 1.9790 1.9820 399.6560 400.3907 0.1152 -1.0000 -1.0000 2633130 1599229621.50 151.4005 59.9983 32.0000 1.9795 1.9825 399.6512 400.3864 0.1154 -1.0000 -1.0000 2633208 1599229621.60 151.4821 59.9983 32.0000 1.9799 1.9829 399.7117 400.4457 0.1151 -1.0000 -1.0000 2633270 1599229621.70 151.4821 59.9983 32.0000 1.9793 1.9823 399.7447 400.4788 0.1152 -1.0000 -1.0000 2633348 1599229621.80 151.4821 59.9983 32.0000 1.9796 1.9826 399.7058 400.4403 0.1152 -1.0000 -1.0000 2633411 1599229621.90 151.4821 59.9983 32.0000 1.9797 1.9827 399.6649 400.3990 0.1152 -1.0000 -1.0000 2633630 1599229622.00 151.4751 59.9983 32.0000 1.9799 1.9829 399.7471 400.4810 0.1151 -1.0000 -1.0000 2633708 1599229622.10 151.4492 59.9983 32.0000 1.9795 1.9825 399.6667 400.4014 0.1153 -1.0000 -1.0000 2633770 1599229622.20 151.4492 59.9983 32.0000 1.9792 1.9822 399.6475 400.3825 0.1153 -1.0000 -1.0000 2633833 1599229622.30 151.4492 59.9983 32.0000 1.9802 1.9832 399.6398 400.3742 0.1152 -1.0000 -1.0000 2633911 1599229622.40 151.4492 59.9983 32.0000 1.9802 1.9832 399.6781 400.4126 0.1153 -1.0000 -1.0000 2634145 1599229622.50 151.4492 59.9983 32.0000 1.9797 1.9827 399.6386 400.3733 0.1153 -1.0000 -1.0000 2634208 1599229622.60 151.4492 59.9983 32.0000 1.9801 1.9831 399.6933 400.4275 0.1152 -1.0000 -1.0000 2634270 1599229622.70 151.4657 59.9983 32.0000 1.9795 1.9825 399.6800 400.4150 0.1153 -1.0000 -1.0000 2634333 1599229622.80 151.4657 59.9983 32.0000 1.9802 1.9832 399.6667 400.4013 0.1153 -1.0000 -1.0000 2634395 1599229622.90 151.4657 59.9983 32.0000 1.9804 1.9834 399.7442 400.4790 0.1153 -1.0000 -1.0000 2634692 1599229623.00 151.4657 59.9983 32.0000 1.9795 1.9825 399.7018 400.4379 0.1154 -1.0000 -1.0000 2634754 1599229623.10 151.4657 59.9983 32.0000 1.9797 1.9827 399.6969 400.4313 0.1153 -1.0000 -1.0000 2634817 1599229623.20 151.4787 59.9983 32.0000 1.9798 1.9828 399.6489 400.3835 0.1153 -1.0000 -1.0000 2634879 1599229623.30 151.4787 59.9983 32.0000 1.9796 1.9826 399.6265 400.3615 0.1154 -1.0000 -1.0000 2634942 1599229623.40 151.4787 59.9983 32.0000 1.9806 1.9836 399.7148 400.4498 0.1153 -1.0000 -1.0000 2635645 1599229623.50 151.4787 59.9983 32.0000 1.9795 1.9825 399.7216 400.4568 0.1154 -1.0000 -1.0000 2635723 1599229623.60 151.4787 59.9983 32.0000 1.9807 1.9837 399.7101 400.4455 0.1153 -1.0000 -1.0000 2635785 1599229623.70 151.4980 59.9983 32.0000 1.9800 1.9830 399.6820 400.4167 0.1153 -1.0000 -1.0000 2635863 1599229623.80 151.5393 59.9983 32.0000 1.9803 1.9833 399.7295 400.4635 0.1152 -1.0000 -1.0000 2635926 1599229623.90 151.5393 59.9983 32.0000 1.9799 1.9829 399.7437 400.4786 0.1153 -1.0000 -1.0000 2635988 1599229624.00 151.5393 59.9983 32.0000 1.9804 1.9834 399.7159 400.4507 0.1153 -1.0000 -1.0000 2636051 1599229624.10 151.5393 59.9983 32.0000 1.9800 1.9830 399.7538 400.4880 0.1151 -1.0000 -1.0000 2636113 1599229624.20 151.5393 59.9983 32.0000 1.9802 1.9832 399.7294 400.4637 0.1153 -1.0000 -1.0000 2636176 1599229624.30 151.4648 59.9983 32.0000 1.9801 1.9830 399.7174 400.4510 0.1151 -1.0000 -1.0000 2636254 1599229624.40 151.4648 59.9983 32.0000 1.9808 1.9838 399.7492 400.4830 0.1151 -1.0000 -1.0000 2636894 1599229624.50 151.4648 59.9983 32.0000 1.9803 1.9833 399.7418 400.4766 0.1154 -1.0000 -1.0000 2636957 1599229624.60 151.4648 59.9983 32.0000 1.9794 1.9824 399.6663 400.4008 0.1153 -1.0000 -1.0000 2637019 1599229624.70 151.4648 59.9983 32.0000 1.9799 1.9829 399.7321 400.4674 0.1154 -1.0000 -1.0000 2637082 1599229624.80 151.4648 59.9983 32.0000 1.9800 1.9830 399.6527 400.3881 0.1154 -1.0000 -1.0000 2637144 1599229624.90 151.4723 59.9986 32.0000 1.9803 1.9833 399.6868 400.4211 0.1153 -1.0000 -1.0000 2637222 1599229625.00 151.4723 59.9986 32.0000 1.9801 1.9831 399.7081 400.4434 0.1153 -1.0000 -1.0000 2637285 1599229625.10 151.4723 59.9986 32.0000 1.9794 1.9824 399.7626 400.4969 0.1152 -1.0000 -1.0000 2637347 1599229625.20 151.4723 59.9986 32.0000 1.9796 1.9826 399.6841 400.4183 0.1152 -1.0000 -1.0000 2637426 1599229625.30 151.4723 59.9986 32.0000 1.9795 1.9825 399.6917 400.4255 0.1152 -1.0000 -1.0000 2637488 1599229625.40 151.4723 59.9986 32.0000 1.9796 1.9826 399.6857 400.4200 0.1153 -1.0000 -1.0000 2637551 1599229625.50 151.4723 59.9986 32.0000 1.9808 1.9838 399.7447 400.4801 0.1153 -1.0000 -1.0000 2637613 1599229625.60 151.4723 59.9986 32.0000 1.9802 1.9832 399.7106 400.4452 0.1153 -1.0000 -1.0000 2637676 1599229625.70 151.4723 59.9986 32.0000 1.9799 1.9829 399.7319 400.4673 0.1153 -1.0000 -1.0000 2637754 1599229625.80 151.4723 59.9986 32.0000 1.9799 1.9829 399.7306 400.4649 0.1153 -1.0000 -1.0000 2637816 1599229625.90 151.4725 59.9986 32.0000 1.9803 1.9833 399.7472 400.4815 0.1152 -1.0000 -1.0000 2637879 1599229626.00 151.4759 59.9986 32.0000 1.9807 1.9837 399.7582 400.4923 0.1152 -1.0000 -1.0000 2638441 1599229626.10 151.4759 59.9986 32.0000 1.9802 1.9832 399.7735 400.5080 0.1152 -1.0000 -1.0000 2638503 1599229626.20 151.4759 59.9986 32.0000 1.9796 1.9825 399.7620 400.4966 0.1152 -1.0000 -1.0000 2638566 1599229626.30 151.4759 59.9986 32.0000 1.9797 1.9827 399.6001 400.3333 0.1151 -1.0000 -1.0000 2638644 1599229626.40 151.4759 59.9986 32.0000 1.9804 1.9833 399.7166 400.4506 0.1152 -1.0000 -1.0000 2638706 1599229626.50 151.4759 59.9986 32.0000 1.9806 1.9836 399.7801 400.5146 0.1152 -1.0000 -1.0000 2638769 1599229626.60 151.4759 59.9986 32.0000 1.9806 1.9836 399.6764 400.4108 0.1152 -1.0000 -1.0000 2638847 1599229626.70 151.4759 59.9986 32.0000 1.9799 1.9829 399.6986 400.4330 0.1153 -1.0000 -1.0000 2638910 1599229626.80 151.4759 59.9986 32.0000 1.9800 1.9830 399.7385 400.4734 0.1152 -1.0000 -1.0000 2638972 1599229626.90 151.4759 59.9986 32.0000 1.9800 1.9830 399.7274 400.4607 0.1151 -1.0000 -1.0000 2639050 1599229627.00 151.4905 59.9986 32.0000 1.9801 1.9831 399.7697 400.5037 0.1152 -1.0000 -1.0000 2639113 1599229627.10 151.5179 59.9986 32.0000 1.9798 1.9828 399.7285 400.4635 0.1153 -1.0000 -1.0000 2639175 1599229627.20 151.5179 59.9986 32.0000 1.9796 1.9826 399.7399 400.4740 0.1152 -1.0000 -1.0000 2639253 1599229627.30 151.5179 59.9986 32.0000 1.9803 1.9833 399.7053 400.4399 0.1153 -1.0000 -1.0000 2639316 1599229627.40 151.5179 59.9986 32.0000 1.9803 1.9833 399.7940 400.5273 0.1150 -1.0000 -1.0000 2639378 1599229627.50 151.5179 59.9986 32.0000 1.9798 1.9828 399.7675 400.5019 0.1152 -1.0000 -1.0000 2639441 1599229627.60 151.5179 59.9986 32.0000 1.9801 1.9831 399.7218 400.4563 0.1152 -1.0000 -1.0000 2639519 1599229627.70 151.5055 59.9986 32.0000 1.9801 1.9831 399.7890 400.5228 0.1151 -1.0000 -1.0000 2639581 1599229627.80 151.5055 59.9986 32.0000 1.9798 1.9828 399.7565 400.4903 0.1152 -1.0000 -1.0000 2639644 1599229627.90 151.5055 59.9986 32.0000 1.9801 1.9831 399.6775 400.4124 0.1153 -1.0000 -1.0000 2639706 1599229628.00 151.5055 59.9986 32.0000 1.9796 1.9826 399.7383 400.4727 0.1152 -1.0000 -1.0000 2639784 1599229628.10 151.5055 59.9986 32.0000 1.9802 1.9832 399.6965 400.4300 0.1150 -1.0000 -1.0000 2639847 1599229628.20 151.5055 59.9986 32.0000 1.9799 1.9829 399.7219 400.4549 0.1151 -1.0000 -1.0000 2639909 1599229628.30 151.5055 59.9986 32.0000 1.9798 1.9828 399.7637 400.4985 0.1152 -1.0000 -1.0000 2639987 1599229628.40 151.5055 59.9986 32.0000 1.9806 1.9836 399.6475 400.3829 0.1154 -1.0000 -1.0000 2640050 1599229628.50 151.5055 59.9986 32.0000 1.9804 1.9834 399.7531 400.4882 0.1153 -1.0000 -1.0000 2640112 1599229628.60 151.4786 59.9986 32.0000 1.9800 1.9830 399.7406 400.4748 0.1152 -1.0000 -1.0000 2640175 1599229628.70 151.4786 59.9986 32.0000 1.9797 1.9827 399.7050 400.4389 0.1152 -1.0000 -1.0000 2640237 1599229628.80 151.4786 59.9986 32.0000 1.9806 1.9836 399.7502 400.4843 0.1152 -1.0000 -1.0000 2640300 1599229628.90 151.4786 59.9986 32.0000 1.9801 1.9831 399.8080 400.5423 0.1152 -1.0000 -1.0000 2640378 1599229629.00 151.4786 59.9986 32.0000 1.9806 1.9836 399.6334 400.3672 0.1152 -1.0000 -1.0000 2640441 1599229629.10 151.4786 59.9986 32.0000 1.9795 1.9825 399.8124 400.5474 0.1153 -1.0000 -1.0000 2640503 1599229629.20 151.4786 59.9986 32.0000 1.9806 1.9836 399.7179 400.4523 0.1152 -1.0000 -1.0000 2640581 1599229629.30 151.4786 59.9986 32.0000 1.9797 1.9827 399.7258 400.4602 0.1152 -1.0000 -1.0000 2640644 1599229629.40 151.4786 59.9986 32.0000 1.9804 1.9834 399.7365 400.4714 0.1153 -1.0000 -1.0000 2640706 1599229629.50 151.4786 59.9986 32.0000 1.9795 1.9825 399.7678 400.5030 0.1154 -1.0000 -1.0000 2640769 1599229629.60 151.4786 59.9986 32.0000 1.9800 1.9829 399.6310 400.3651 0.1152 -1.0000 -1.0000 2641300 1599229629.70 151.4786 59.9986 32.0000 1.9801 1.9831 399.7726 400.5064 0.1152 -1.0000 -1.0000 2641378 1599229629.80 151.4752 59.9986 32.0000 1.9800 1.9830 399.7119 400.4458 0.1151 -1.0000 -1.0000 2641440 1599229629.90 151.4627 59.9986 32.0000 1.9798 1.9828 399.7647 400.4991 0.1152 -1.0000 -1.0000 2641503 1599229630.00 151.4627 59.9986 32.0000 1.9802 1.9832 399.7459 400.4805 0.1153 -1.0000 -1.0000 2641581 1599229630.10 151.4627 59.9986 32.0000 1.9797 1.9826 399.7367 400.4722 0.1155 -1.0000 -1.0000 2641909 1599229630.20 151.4627 59.9986 32.0000 1.9802 1.9832 399.7876 400.5224 0.1153 -1.0000 -1.0000 2641971 1599229630.30 151.4627 59.9986 32.0000 1.9798 1.9828 399.7583 400.4937 0.1153 -1.0000 -1.0000 2642034 1599229630.40 151.4660 59.9987 32.0000 1.9802 1.9832 399.6956 400.4303 0.1153 -1.0000 -1.0000 2642096 1599229630.50 151.4660 59.9987 32.0000 1.9796 1.9826 399.7812 400.5158 0.1152 -1.0000 -1.0000 2642159 1599229630.60 151.4660 59.9987 32.0000 1.9795 1.9825 399.7347 400.4691 0.1153 -1.0000 -1.0000 2642409 1599229630.70 151.4660 59.9987 32.0000 1.9795 1.9825 399.7555 400.4902 0.1153 -1.0000 -1.0000 2642487 1599229630.80 151.4660 59.9987 32.0000 1.9794 1.9824 399.6751 400.4096 0.1153 -1.0000 -1.0000 2642565 1599229630.90 151.4329 59.9987 32.0000 1.9795 1.9825 399.7114 400.4466 0.1154 -1.0000 -1.0000 2642627 1599229631.00 151.4314 59.9987 32.0000 1.9800 1.9830 399.7623 400.4964 0.1152 -1.0000 -1.0000 2642690 1599229631.10 151.4455 59.9987 32.0000 1.9799 1.9829 399.8008 400.5360 0.1153 -1.0000 -1.0000 2642768 1599229631.20 151.4705 59.9987 32.0000 1.9795 1.9824 399.7768 400.5116 0.1153 -1.0000 -1.0000 2642846 1599229631.30 151.4705 59.9987 32.0000 1.9801 1.9831 399.7635 400.4994 0.1154 -1.0000 -1.0000 2642909 1599229631.40 151.4705 59.9987 32.0000 1.9796 1.9826 399.7535 400.4887 0.1153 -1.0000 -1.0000 2642971 1599229631.50 151.4631 59.9987 32.0000 1.9801 1.9831 399.7476 400.4817 0.1152 -1.0000 -1.0000 2643049 1599229631.60 151.4631 59.9987 32.0000 1.9800 1.9830 399.7376 400.4723 0.1153 -1.0000 -1.0000 2643112 1599229631.70 151.4631 59.9987 32.0000 1.9800 1.9830 399.7227 400.4570 0.1152 -1.0000 -1.0000 2643299 1599229631.80 151.4631 59.9987 32.0000 1.9806 1.9836 399.6835 400.4183 0.1154 -1.0000 -1.0000 2643346 1599229631.90 151.4631 59.9987 32.0000 1.9803 1.9833 399.7216 400.4566 0.1154 -1.0000 -1.0000 2643409 1599229632.00 151.4621 59.9987 32.0000 1.9803 1.9833 399.7253 400.4603 0.1152 -1.0000 -1.0000 2643487 1599229632.10 151.4621 59.9987 32.0000 1.9806 1.9835 399.6855 400.4188 0.1151 -1.0000 -1.0000 2643549 1599229632.20 151.4621 59.9987 32.0000 1.9803 1.9833 399.6805 400.4151 0.1152 -1.0000 -1.0000 2643643 1599229632.30 151.4621 59.9987 32.0000 1.9807 1.9837 399.7045 400.4387 0.1152 -1.0000 -1.0000 2643721 1599229632.40 151.4621 59.9987 32.0000 1.9799 1.9829 399.6856 400.4209 0.1154 -1.0000 -1.0000 2643783 1599229632.50 151.4691 59.9987 32.0000 1.9802 1.9832 399.6582 400.3933 0.1153 -1.0000 -1.0000 2643846 1599229632.60 151.4852 59.9987 32.0000 1.9795 1.9825 399.6976 400.4319 0.1153 -1.0000 -1.0000 2643924 1599229632.70 151.4852 59.9987 32.0000 1.9803 1.9833 399.8155 400.5510 0.1154 -1.0000 -1.0000 2644846 1599229632.80 151.4852 59.9987 32.0000 1.9805 1.9835 399.7652 400.5000 0.1152 -1.0000 -1.0000 2644908 1599229632.90 151.4852 59.9987 32.0000 1.9808 1.9837 399.7737 400.5075 0.1151 -1.0000 -1.0000 2644986 1599229633.00 151.4852 59.9987 32.0000 1.9803 1.9833 399.8036 400.5380 0.1152 -1.0000 -1.0000 2645049 1599229633.10 151.4852 59.9987 32.0000 1.9800 1.9830 399.6501 400.3839 0.1152 -1.0000 -1.0000 2645111 1599229633.20 151.4852 59.9987 32.0000 1.9798 1.9828 399.6984 400.4330 0.1153 -1.0000 -1.0000 2645752 1599229633.30 151.4852 59.9987 32.0000 1.9799 1.9829 399.6857 400.4198 0.1152 -1.0000 -1.0000 2645814 1599229633.40 151.4852 59.9987 32.0000 1.9799 1.9829 399.7331 400.4671 0.1152 -1.0000 -1.0000 2645877 1599229633.50 151.4852 59.9987 32.0000 1.9805 1.9835 399.7571 400.4913 0.1152 -1.0000 -1.0000 2645955 1599229633.60 151.4847 59.9987 32.0000 1.9808 1.9838 399.7886 400.5226 0.1152 -1.0000 -1.0000 2646017 1599229633.70 151.4842 59.9987 32.0000 1.9798 1.9828 399.8082 400.5431 0.1151 -1.0000 -1.0000 2646080 1599229633.80 151.4842 59.9987 32.0000 1.9801 1.9831 399.7317 400.4650 0.1151 -1.0000 -1.0000 2646142 1599229633.90 151.4842 59.9987 32.0000 1.9811 1.9841 399.7137 400.4487 0.1153 -1.0000 -1.0000 2646205 1599229634.00 151.4842 59.9987 32.0000 1.9818 1.9848 399.7859 400.5200 0.1152 -1.0000 -1.0000 2646283 1599229634.10 151.4842 59.9987 32.0000 1.9803 1.9833 399.7635 400.4971 0.1151 -1.0000 -1.0000 2646345 1599229634.20 151.4933 59.9987 32.0000 1.9800 1.9830 399.7358 400.4692 0.1150 -1.0000 -1.0000 2646408 1599229634.30 151.4933 59.9987 32.0000 1.9797 1.9827 399.6540 400.3873 0.1151 -1.0000 -1.0000 2646486 1599229634.40 151.4933 59.9987 32.0000 1.9801 1.9831 399.6542 400.3878 0.1151 -1.0000 -1.0000 2646548 1599229634.50 151.4933 59.9987 32.0000 1.9803 1.9833 399.7177 400.4527 0.1153 -1.0000 -1.0000 2646611 1599229634.60 151.4933 59.9987 32.0000 1.9803 1.9833 399.7388 400.4727 0.1151 -1.0000 -1.0000 2646673 1599229634.70 151.4933 59.9987 32.0000 1.9797 1.9827 399.6831 400.4176 0.1153 -1.0000 -1.0000 2646798 1599229634.80 151.4927 59.9986 32.0000 1.9801 1.9831 399.6652 400.3991 0.1152 -1.0000 -1.0000 2646861 1599229634.90 151.4926 59.9985 32.0000 1.9795 1.9825 399.7125 400.4467 0.1152 -1.0000 -1.0000 2646939 1599229635.00 151.4926 59.9985 32.0000 1.9796 1.9826 399.6765 400.4109 0.1152 -1.0000 -1.0000 2647001 1599229635.10 151.4926 59.9985 32.0000 1.9798 1.9828 399.6369 400.3709 0.1152 -1.0000 -1.0000 2647064 1599229635.20 151.4926 59.9985 32.0000 1.9793 1.9823 399.6861 400.4210 0.1153 -1.0000 -1.0000 2647142 1599229635.30 151.4926 59.9985 32.0000 1.9796 1.9826 399.6852 400.4186 0.1150 -1.0000 -1.0000 2647204 1599229635.40 151.4926 59.9985 32.0000 1.9800 1.9830 399.7772 400.5113 0.1151 -1.0000 -1.0000 2647267 1599229635.50 151.4926 59.9985 32.0000 1.9802 1.9832 399.6794 400.4134 0.1152 -1.0000 -1.0000 2647330 1599229635.60 151.4926 59.9985 32.0000 1.9800 1.9830 399.7067 400.4413 0.1153 -1.0000 -1.0000 2647392 1599229635.70 151.4926 59.9985 32.0000 1.9796 1.9826 399.6804 400.4141 0.1152 -1.0000 -1.0000 2647689 1599229635.80 151.4926 59.9985 32.0000 1.9798 1.9828 399.7002 400.4347 0.1152 -1.0000 -1.0000 2647751 1599229635.90 151.4526 59.9985 32.0000 1.9796 1.9826 399.7206 400.4550 0.1152 -1.0000 -1.0000 2647814 1599229636.00 151.4526 59.9985 32.0000 1.9800 1.9830 399.7137 400.4485 0.1153 -1.0000 -1.0000 2647892 1599229636.10 151.4526 59.9985 32.0000 1.9798 1.9828 399.6816 400.4168 0.1154 -1.0000 -1.0000 2647954 1599229636.20 151.4526 59.9985 32.0000 1.9802 1.9832 399.6693 400.4041 0.1153 -1.0000 -1.0000 2648173 1599229636.30 151.4526 59.9985 32.0000 1.9794 1.9824 399.7101 400.4451 0.1153 -1.0000 -1.0000 2648251 1599229636.40 151.4490 59.9985 32.0000 1.9795 1.9825 399.6602 400.3943 0.1152 -1.0000 -1.0000 2648314 1599229636.50 151.4447 59.9985 32.0000 1.9801 1.9831 399.6710 400.4063 0.1153 -1.0000 -1.0000 2648376 1599229636.60 151.4447 59.9985 32.0000 1.9794 1.9824 399.7551 400.4884 0.1151 -1.0000 -1.0000 2648439 1599229636.70 151.4447 59.9985 32.0000 1.9798 1.9828 399.7485 400.4828 0.1152 -1.0000 -1.0000 2648501 1599229636.80 151.4447 59.9985 32.0000 1.9798 1.9828 399.6485 400.3835 0.1154 -1.0000 -1.0000 2649157 1599229636.90 151.4447 59.9985 32.0000 1.9802 1.9832 399.7320 400.4668 0.1153 -1.0000 -1.0000 2649235 1599229637.00 151.4660 59.9985 32.0000 1.9804 1.9834 399.7026 400.4364 0.1151 -1.0000 -1.0000 2649298 1599229637.10 151.4660 59.9985 32.0000 1.9799 1.9829 399.7855 400.5195 0.1152 -1.0000 -1.0000 2649360 1599229637.20 151.4660 59.9985 32.0000 1.9795 1.9825 399.6980 400.4320 0.1151 -1.0000 -1.0000 2649454 1599229637.30 151.4660 59.9985 32.0000 1.9797 1.9827 399.7299 400.4633 0.1151 -1.0000 -1.0000 2649516 1599229637.40 151.4660 59.9985 32.0000 1.9803 1.9833 399.6812 400.4147 0.1151 -1.0000 -1.0000 2649579 1599229637.50 151.4660 59.9985 32.0000 1.9793 1.9823 399.6641 400.3984 0.1152 -1.0000 -1.0000 2649641 1599229637.60 151.5162 59.9985 32.0000 1.9803 1.9833 399.6803 400.4136 0.1150 -1.0000 -1.0000 2649704 1599229637.70 151.5162 59.9985 32.0000 1.9806 1.9836 399.7394 400.4736 0.1152 -1.0000 -1.0000 2649782 1599229637.80 151.5162 59.9985 32.0000 1.9808 1.9838 399.6736 400.4081 0.1151 -1.0000 -1.0000 2649845 1599229637.90 151.5162 59.9985 32.0000 1.9797 1.9827 399.7084 400.4417 0.1151 -1.0000 -1.0000 2649907 1599229638.00 151.5162 59.9985 32.0000 1.9803 1.9833 399.8042 400.5384 0.1152 -1.0000 -1.0000 2649985 1599229638.10 151.5314 59.9985 32.0000 1.9802 1.9832 399.7055 400.4400 0.1152 -1.0000 -1.0000 2650048 1599229638.20 151.5602 59.9985 32.0000 1.9799 1.9829 399.6947 400.4296 0.1153 -1.0000 -1.0000 2650110 1599229638.30 151.5602 59.9985 32.0000 1.9798 1.9828 399.7254 400.4584 0.1150 -1.0000 -1.0000 2650407 1599229638.40 151.5602 59.9985 32.0000 1.9805 1.9835 399.7002 400.4344 0.1153 -1.0000 -1.0000 2650469 1599229638.50 151.5602 59.9985 32.0000 1.9803 1.9833 399.6678 400.4020 0.1152 -1.0000 -1.0000 2650532 1599229638.60 151.5602 59.9985 32.0000 1.9800 1.9830 399.7250 400.4593 0.1152 -1.0000 -1.0000 2650610 1599229638.70 151.5602 59.9985 32.0000 1.9808 1.9838 399.7288 400.4633 0.1153 -1.0000 -1.0000 2650672 1599229638.80 151.5602 59.9985 32.0000 1.9801 1.9831 399.7578 400.4917 0.1152 -1.0000 -1.0000 2650797 1599229638.90 151.5602 59.9985 32.0000 1.9805 1.9835 399.7911 400.5258 0.1152 -1.0000 -1.0000 2650876 1599229639.00 151.5602 59.9985 32.0000 1.9809 1.9839 399.7116 400.4463 0.1153 -1.0000 -1.0000 2650938 1599229639.10 151.5602 59.9985 32.0000 1.9799 1.9829 399.6415 400.3776 0.1155 -1.0000 -1.0000 2651000 1599229639.20 151.5472 59.9985 32.0000 1.9807 1.9837 399.7318 400.4658 0.1151 -1.0000 -1.0000 2651079 1599229639.30 151.5432 59.9985 32.0000 1.9802 1.9832 399.7931 400.5270 0.1152 -1.0000 -1.0000 2651297 1599229639.40 151.5432 59.9985 32.0000 1.9802 1.9831 399.7730 400.5077 0.1152 -1.0000 -1.0000 2651360 1599229639.50 151.5432 59.9985 32.0000 1.9806 1.9836 399.7121 400.4457 0.1151 -1.0000 -1.0000 2651579 1599229639.60 151.5432 59.9985 32.0000 1.9799 1.9829 399.7255 400.4594 0.1151 -1.0000 -1.0000 2651641 1599229639.70 151.5432 59.9985 32.0000 1.9802 1.9832 399.6670 400.4024 0.1153 -1.0000 -1.0000 2651719 1599229639.80 151.5096 59.9994 32.0000 1.9807 1.9837 399.7858 400.5200 0.1152 -1.0000 -1.0000 2651782 1599229639.90 151.5096 59.9994 32.0000 1.9810 1.9840 399.6876 400.4214 0.1151 -1.0000 -1.0000 2651844 1599229640.00 151.5096 59.9994 32.0000 1.9809 1.9838 399.7505 400.4836 0.1150 -1.0000 -1.0000 2651922 1599229640.10 151.5096 59.9994 32.0000 1.9804 1.9834 399.7215 400.4545 0.1151 -1.0000 -1.0000 2651985 1599229640.20 151.5096 59.9994 32.0000 1.9802 1.9831 399.7833 400.5177 0.1153 -1.0000 -1.0000 2652047 1599229640.30 151.5096 59.9994 32.0000 1.9798 1.9828 399.6599 400.3933 0.1151 -1.0000 -1.0000 2652969 1599229640.40 151.5096 59.9994 32.0000 1.9800 1.9830 399.7002 400.4335 0.1151 -1.0000 -1.0000 2653031 1599229640.50 151.5099 59.9994 32.0000 1.9803 1.9833 399.6474 400.3816 0.1153 -1.0000 -1.0000 2653094 1599229640.60 151.5099 59.9994 32.0000 1.9804 1.9834 399.7007 400.4351 0.1152 -1.0000 -1.0000 2653156 1599229640.70 151.5099 59.9994 32.0000 1.9804 1.9834 399.7919 400.5266 0.1153 -1.0000 -1.0000 2653219 1599229640.80 151.5099 59.9994 32.0000 1.9805 1.9835 399.7974 400.5327 0.1153 -1.0000 -1.0000 2653281 1599229640.90 151.5099 59.9994 32.0000 1.9797 1.9827 399.7676 400.5019 0.1151 -1.0000 -1.0000 2653359 1599229641.00 151.4604 59.9994 32.0000 1.9805 1.9835 399.7277 400.4613 0.1151 -1.0000 -1.0000 2653422 1599229641.10 151.4590 59.9994 32.0000 1.9802 1.9832 399.6400 400.3739 0.1152 -1.0000 -1.0000 2653484 1599229641.20 151.4590 59.9994 32.0000 1.9802 1.9831 399.7143 400.4491 0.1153 -1.0000 -1.0000 2653562 1599229641.30 151.4590 59.9994 32.0000 1.9796 1.9826 399.6307 400.3644 0.1151 -1.0000 -1.0000 2653625 1599229641.40 151.4590 59.9994 32.0000 1.9794 1.9824 399.7750 400.5090 0.1152 -1.0000 -1.0000 2653687 1599229641.50 151.4844 59.9994 32.0000 1.9798 1.9828 399.6570 400.3913 0.1152 -1.0000 -1.0000 2653750 1599229641.60 151.4984 59.9994 32.0000 1.9797 1.9827 399.7258 400.4597 0.1152 -1.0000 -1.0000 2653812 1599229641.70 151.4984 59.9994 32.0000 1.9799 1.9829 399.6762 400.4102 0.1152 -1.0000 -1.0000 2653906 1599229641.80 151.4984 59.9994 32.0000 1.9795 1.9825 399.6814 400.4163 0.1153 -1.0000 -1.0000 2653953 1599229641.90 151.4984 59.9994 32.0000 1.9796 1.9826 399.6741 400.4095 0.1154 -1.0000 -1.0000 2654015 1599229642.00 151.4984 59.9994 32.0000 1.9806 1.9836 399.7254 400.4595 0.1152 -1.0000 -1.0000 2654094 1599229642.10 151.4984 59.9994 32.0000 1.9801 1.9831 399.7005 400.4345 0.1151 -1.0000 -1.0000 2654156 1599229642.20 151.4984 59.9994 32.0000 1.9809 1.9838 399.7168 400.4505 0.1151 -1.0000 -1.0000 2654218 1599229642.30 151.4984 59.9994 32.0000 1.9804 1.9834 399.6704 400.4056 0.1153 -1.0000 -1.0000 2654297 1599229642.40 151.4984 59.9994 32.0000 1.9799 1.9829 399.6762 400.4098 0.1151 -1.0000 -1.0000 2654578 1599229642.50 151.4984 59.9994 32.0000 1.9805 1.9835 399.6851 400.4182 0.1150 -1.0000 -1.0000 2654640 1599229642.60 151.4984 59.9994 32.0000 1.9800 1.9829 399.7038 400.4380 0.1152 -1.0000 -1.0000 2654718 1599229642.70 151.5073 59.9994 32.0000 1.9804 1.9834 399.6876 400.4215 0.1151 -1.0000 -1.0000 2654796 1599229642.80 151.5073 59.9994 32.0000 1.9796 1.9826 399.7482 400.4836 0.1154 -1.0000 -1.0000 2654859 1599229642.90 151.5073 59.9994 32.0000 1.9799 1.9829 399.6972 400.4317 0.1153 -1.0000 -1.0000 2654921 1599229643.00 151.5073 59.9994 32.0000 1.9806 1.9836 399.7330 400.4676 0.1152 -1.0000 -1.0000 2654984 1599229643.10 151.5073 59.9994 32.0000 1.9804 1.9834 399.7080 400.4420 0.1152 -1.0000 -1.0000 2655046 1599229643.20 151.5096 59.9994 32.0000 1.9801 1.9831 399.7113 400.4449 0.1151 -1.0000 -1.0000 2655125 1599229643.30 151.5096 59.9994 32.0000 1.9804 1.9834 399.7518 400.4856 0.1152 -1.0000 -1.0000 2655187 1599229643.40 151.5096 59.9994 32.0000 1.9799 1.9829 399.7151 400.4494 0.1152 -1.0000 -1.0000 2655781 1599229643.50 151.5096 59.9994 32.0000 1.9800 1.9830 399.7039 400.4365 0.1150 -1.0000 -1.0000 2655859 1599229643.60 151.5096 59.9994 32.0000 1.9809 1.9839 399.7304 400.4643 0.1151 -1.0000 -1.0000 2655921 1599229643.70 151.5096 59.9994 32.0000 1.9802 1.9832 399.6961 400.4303 0.1152 -1.0000 -1.0000 2655999 1599229643.80 151.4716 59.9994 32.0000 1.9800 1.9830 399.7347 400.4685 0.1152 -1.0000 -1.0000 2656062 1599229643.90 151.4716 59.9994 32.0000 1.9798 1.9828 399.7172 400.4513 0.1151 -1.0000 -1.0000 2656124 1599229644.00 151.4716 59.9994 32.0000 1.9804 1.9834 399.6931 400.4260 0.1150 -1.0000 -1.0000 2656202 1599229644.10 151.4716 59.9994 32.0000 1.9801 1.9831 399.7069 400.4408 0.1151 -1.0000 -1.0000 2656265 1599229644.20 151.4716 59.9994 32.0000 1.9810 1.9840 399.8096 400.5447 0.1154 -1.0000 -1.0000 2656327 1599229644.30 151.4716 59.9994 32.0000 1.9805 1.9835 399.6907 400.4254 0.1153 -1.0000 -1.0000 2656405 1599229644.40 151.4781 59.9994 32.0000 1.9799 1.9829 399.6805 400.4145 0.1152 -1.0000 -1.0000 2656468 1599229644.50 151.4887 59.9994 32.0000 1.9802 1.9832 399.6885 400.4224 0.1151 -1.0000 -1.0000 2656530 1599229644.60 151.4887 59.9994 32.0000 1.9807 1.9837 399.7061 400.4407 0.1152 -1.0000 -1.0000 2656609 1599229644.70 151.4887 59.9994 32.0000 1.9809 1.9839 399.6608 400.3945 0.1152 -1.0000 -1.0000 2656671 1599229644.80 151.4887 59.9994 32.0000 1.9801 1.9831 399.7208 400.4556 0.1153 -1.0000 -1.0000 2656734 1599229644.90 151.4887 59.9994 32.0000 1.9802 1.9832 399.6886 400.4227 0.1151 -1.0000 -1.0000 2656812 1599229645.00 151.4319 59.9996 32.0000 1.9795 1.9825 399.7300 400.4634 0.1151 -1.0000 -1.0000 2656874 1599229645.10 151.4319 59.9996 32.0000 1.9799 1.9829 399.7498 400.4832 0.1151 -1.0000 -1.0000 2656937 1599229645.20 151.4319 59.9996 32.0000 1.9793 1.9823 399.7660 400.5004 0.1152 -1.0000 -1.0000 2656999 1599229645.30 151.4319 59.9996 32.0000 1.9799 1.9829 399.7190 400.4530 0.1152 -1.0000 -1.0000 2657062 1599229645.40 151.4319 59.9996 32.0000 1.9798 1.9828 399.7688 400.5036 0.1153 -1.0000 -1.0000 2657124 1599229645.50 151.4319 59.9996 32.0000 1.9794 1.9824 399.7192 400.4540 0.1153 -1.0000 -1.0000 2657202 1599229645.60 151.4319 59.9996 32.0000 1.9798 1.9828 399.7139 400.4490 0.1154 -1.0000 -1.0000 2657265 1599229645.70 151.4319 59.9996 32.0000 1.9799 1.9829 399.5885 400.3224 0.1152 -1.0000 -1.0000 2657343 1599229645.80 151.4319 59.9996 32.0000 1.9800 1.9830 399.6688 400.4031 0.1152 -1.0000 -1.0000 2657405 1599229645.90 151.4319 59.9996 32.0000 1.9790 1.9820 399.6777 400.4119 0.1152 -1.0000 -1.0000 2657468 1599229646.00 151.4319 59.9996 32.0000 1.9801 1.9831 399.7389 400.4729 0.1152 -1.0000 -1.0000 2657702 1599229646.10 151.4319 59.9996 32.0000 1.9789 1.9819 399.7265 400.4612 0.1153 -1.0000 -1.0000 2657765 1599229646.20 151.4445 59.9996 32.0000 1.9793 1.9823 399.7239 400.4585 0.1153 -1.0000 -1.0000 2657827 1599229646.30 151.4445 59.9996 32.0000 1.9790 1.9820 399.5737 400.3074 0.1152 -1.0000 -1.0000 2657905 1599229646.40 151.4445 59.9996 32.0000 1.9797 1.9827 399.7340 400.4686 0.1153 -1.0000 -1.0000 2658093 1599229646.50 151.4445 59.9996 32.0000 1.9799 1.9829 399.6677 400.4027 0.1154 -1.0000 -1.0000 2658171 1599229646.60 151.4445 59.9996 32.0000 1.9800 1.9830 399.6279 400.3631 0.1154 -1.0000 -1.0000 2658233 1599229646.70 151.4662 59.9996 32.0000 1.9801 1.9831 399.6304 400.3649 0.1152 -1.0000 -1.0000 2658296 1599229646.80 151.4915 59.9996 32.0000 1.9799 1.9829 399.7488 400.4837 0.1154 -1.0000 -1.0000 2658358 1599229646.90 151.4915 59.9996 32.0000 1.9801 1.9831 399.6477 400.3820 0.1152 -1.0000 -1.0000 2658436 1599229647.00 151.4915 59.9996 32.0000 1.9801 1.9831 399.7291 400.4635 0.1152 -1.0000 -1.0000 2658671 1599229647.10 151.4915 59.9996 32.0000 1.9805 1.9835 399.7389 400.4737 0.1153 -1.0000 -1.0000 2658733 1599229647.20 151.4915 59.9996 32.0000 1.9801 1.9831 399.7658 400.4996 0.1151 -1.0000 -1.0000 2658811 1599229647.30 151.5019 59.9996 32.0000 1.9796 1.9826 399.7038 400.4376 0.1152 -1.0000 -1.0000 2658874 1599229647.40 151.5019 59.9996 32.0000 1.9795 1.9825 399.6975 400.4306 0.1150 -1.0000 -1.0000 2658936 1599229647.50 151.5019 59.9996 32.0000 1.9804 1.9834 399.6525 400.3868 0.1152 -1.0000 -1.0000 2659170 1599229647.60 151.5019 59.9996 32.0000 1.9802 1.9832 399.6680 400.4025 0.1153 -1.0000 -1.0000 2659233 1599229647.70 151.5019 59.9996 32.0000 1.9799 1.9829 399.6812 400.4152 0.1151 -1.0000 -1.0000 2659295 1599229647.80 151.4958 59.9996 32.0000 1.9802 1.9832 399.6859 400.4193 0.1152 -1.0000 -1.0000 2659358 1599229647.90 151.4845 59.9996 32.0000 1.9805 1.9835 399.7430 400.4771 0.1151 -1.0000 -1.0000 2659420 1599229648.00 151.4845 59.9996 32.0000 1.9803 1.9833 399.7812 400.5155 0.1151 -1.0000 -1.0000 2659717 1599229648.10 151.4845 59.9996 32.0000 1.9801 1.9831 399.7177 400.4511 0.1151 -1.0000 -1.0000 2659795 1599229648.20 151.4845 59.9996 32.0000 1.9798 1.9828 399.6993 400.4334 0.1152 -1.0000 -1.0000 2659858 1599229648.30 151.4845 59.9996 32.0000 1.9799 1.9829 399.7150 400.4486 0.1152 -1.0000 -1.0000 2659920 1599229648.40 151.4799 59.9996 32.0000 1.9794 1.9824 399.7607 400.4953 0.1152 -1.0000 -1.0000 2659983 1599229648.50 151.4799 59.9996 32.0000 1.9801 1.9831 399.6929 400.4273 0.1152 -1.0000 -1.0000 2700045 1599229648.60 151.4799 59.9996 32.0000 1.9800 1.9830 399.6839 400.4185 0.1153 -1.0000 -1.0000 2700186 1599229648.70 151.4799 59.9996 32.0000 1.9800 1.9830 399.7338 400.4680 0.1151 -1.0000 -1.0000 2700248 1599229648.80 151.4799 59.9996 32.0000 1.9793 1.9823 399.7410 400.4750 0.1151 -1.0000 -1.0000 2700311 1599229648.90 151.4859 59.9996 32.0000 1.9792 1.9822 399.7007 400.4341 0.1151 -1.0000 -1.0000 2700373 1599229649.00 151.4861 59.9996 32.0000 1.9795 1.9825 399.7210 400.4553 0.1152 -1.0000 -1.0000 2700451 1599229649.10 151.4861 59.9996 32.0000 1.9801 1.9830 399.6762 400.4109 0.1153 -1.0000 -1.0000 2700670 1599229649.20 151.4861 59.9996 32.0000 1.9795 1.9825 399.6860 400.4206 0.1153 -1.0000 -1.0000 2700748 1599229649.30 151.4861 59.9996 32.0000 1.9794 1.9824 399.6946 400.4296 0.1153 -1.0000 -1.0000 2700811 1599229649.40 151.4861 59.9996 32.0000 1.9799 1.9829 399.7836 400.5180 0.1152 -1.0000 -1.0000 2700873 1599229649.50 151.4832 59.9996 32.0000 1.9803 1.9833 399.6769 400.4110 0.1152 -1.0000 -1.0000 2700936 1599229649.60 151.4832 59.9996 32.0000 1.9804 1.9834 399.6902 400.4245 0.1152 -1.0000 -1.0000 2701217 1599229649.70 151.4832 59.9996 32.0000 1.9792 1.9822 399.7439 400.4780 0.1152 -1.0000 -1.0000 2701295 1599229649.80 151.4832 59.9996 32.0000 1.9800 1.9830 399.7024 400.4364 0.1152 -1.0000 -1.0000 2701357 1599229649.90 151.4832 59.9996 32.0000 1.9795 1.9825 399.7537 400.4876 0.1152 -1.0000 -1.0000 2701420 1599229650.00 151.4501 59.9999 32.0000 1.9801 1.9831 399.6950 400.4291 0.1151 -1.0000 -1.0000 2701482 1599229650.10 151.4493 59.9999 32.0000 1.9804 1.9834 399.6913 400.4250 0.1152 -1.0000 -1.0000 2702420 1599229650.20 151.4493 59.9999 32.0000 1.9796 1.9826 399.6704 400.4041 0.1152 -1.0000 -1.0000 2702482 1599229650.30 151.4493 59.9999 32.0000 1.9793 1.9823 399.7306 400.4659 0.1153 -1.0000 -1.0000 2702560 1599229650.40 151.4493 59.9999 32.0000 1.9797 1.9827 399.6725 400.4068 0.1153 -1.0000 -1.0000 2702623 1599229650.50 151.4493 59.9999 32.0000 1.9800 1.9830 399.7952 400.5290 0.1151 -1.0000 -1.0000 2702685 1599229650.60 151.4493 59.9999 32.0000 1.9803 1.9833 399.7189 400.4521 0.1150 -1.0000 -1.0000 2702763 1599229650.70 151.4493 59.9999 32.0000 1.9799 1.9829 399.7214 400.4555 0.1152 -1.0000 -1.0000 2702826 1599229650.80 151.4493 59.9999 32.0000 1.9800 1.9830 399.6836 400.4175 0.1151 -1.0000 -1.0000 2702888 1599229650.90 151.4878 59.9999 32.0000 1.9797 1.9827 399.6797 400.4135 0.1152 -1.0000 -1.0000 2702951 1599229651.00 151.4878 59.9999 32.0000 1.9798 1.9828 399.6323 400.3671 0.1153 -1.0000 -1.0000 2703029 1599229651.10 151.4278 59.9999 32.0000 1.9799 1.9829 399.6827 400.4174 0.1153 -1.0000 -1.0000 2703091 1599229651.20 151.4278 59.9999 32.0000 1.9804 1.9834 399.6671 400.4020 0.1153 -1.0000 -1.0000 2703169 1599229651.30 151.4278 59.9999 32.0000 1.9802 1.9832 399.6810 400.4165 0.1154 -1.0000 -1.0000 2703232 1599229651.40 151.4278 59.9999 32.0000 1.9795 1.9825 399.6095 400.3439 0.1153 -1.0000 -1.0000 2703295 1599229651.50 151.4278 59.9999 32.0000 1.9795 1.9825 399.7013 400.4359 0.1152 -1.0000 -1.0000 2703357 1599229651.60 151.4610 59.9999 32.0000 1.9804 1.9834 399.7342 400.4686 0.1152 -1.0000 -1.0000 2703419 1599229651.70 151.5042 59.9999 32.0000 1.9793 1.9823 399.7252 400.4588 0.1151 -1.0000 -1.0000 2703498 1599229651.80 151.5042 59.9999 32.0000 1.9803 1.9833 399.7471 400.4814 0.1153 -1.0000 -1.0000 2703560 1599229651.90 151.5042 59.9999 32.0000 1.9797 1.9827 399.7458 400.4799 0.1152 -1.0000 -1.0000 2703623 1599229652.00 151.5042 59.9999 32.0000 1.9803 1.9833 399.7276 400.4617 0.1152 -1.0000 -1.0000 2703701 1599229652.10 151.5042 59.9999 32.0000 1.9801 1.9831 399.7870 400.5219 0.1153 -1.0000 -1.0000 2703763 1599229652.20 151.5042 59.9999 32.0000 1.9802 1.9832 399.7704 400.5051 0.1153 -1.0000 -1.0000 2703826 1599229652.30 151.5042 59.9999 32.0000 1.9793 1.9823 399.7715 400.5058 0.1152 -1.0000 -1.0000 2703888 1599229652.40 151.5042 59.9999 32.0000 1.9797 1.9827 399.6892 400.4232 0.1152 -1.0000 -1.0000 2703951 1599229652.50 151.5042 59.9999 32.0000 1.9800 1.9830 399.7155 400.4497 0.1153 -1.0000 -1.0000 2704013 1599229652.60 151.5042 59.9999 32.0000 1.9802 1.9832 399.7390 400.4740 0.1153 -1.0000 -1.0000 2704091 1599229652.70 151.5033 59.9999 32.0000 1.9806 1.9836 399.7761 400.5105 0.1152 -1.0000 -1.0000 2704326 1599229652.80 151.4929 59.9999 32.0000 1.9803 1.9833 399.6942 400.4285 0.1152 -1.0000 -1.0000 2704404 1599229652.90 151.4929 59.9999 32.0000 1.9787 1.9816 399.7015 400.4357 0.1152 -1.0000 -1.0000 2704466 1599229653.00 151.4929 59.9999 32.0000 1.9807 1.9837 399.6955 400.4294 0.1151 -1.0000 -1.0000 2704544 1599229653.10 151.4929 59.9999 32.0000 1.9811 1.9841 399.7704 400.5049 0.1152 -1.0000 -1.0000 2704607 1599229653.20 151.4929 59.9999 32.0000 1.9805 1.9835 399.7506 400.4846 0.1151 -1.0000 -1.0000 2704794 1599229653.30 151.5360 59.9999 32.0000 1.9802 1.9832 399.7677 400.5015 0.1151 -1.0000 -1.0000 2704857 1599229653.40 151.5360 59.9999 32.0000 1.9799 1.9829 399.6782 400.4118 0.1152 -1.0000 -1.0000 2704919 1599229653.50 151.5360 59.9999 32.0000 1.9804 1.9834 399.7860 400.5206 0.1152 -1.0000 -1.0000 2704997 1599229653.60 151.5360 59.9999 32.0000 1.9803 1.9833 399.7411 400.4748 0.1151 -1.0000 -1.0000 2705060 1599229653.70 151.5360 59.9999 32.0000 1.9801 1.9831 399.7346 400.4684 0.1152 -1.0000 -1.0000 2705825 1599229653.80 151.5201 59.9999 32.0000 1.9801 1.9831 399.7903 400.5247 0.1152 -1.0000 -1.0000 2705888 1599229653.90 151.5160 59.9999 32.0000 1.9801 1.9831 399.7879 400.5230 0.1153 -1.0000 -1.0000 2705950 1599229654.00 151.5160 59.9999 32.0000 1.9806 1.9836 399.7874 400.5221 0.1152 -1.0000 -1.0000 2706028 1599229654.10 151.5160 59.9999 32.0000 1.9799 1.9829 399.8324 400.5660 0.1150 -1.0000 -1.0000 2706091 1599229654.20 151.5160 59.9999 32.0000 1.9804 1.9834 399.7056 400.4393 0.1151 -1.0000 -1.0000 2706153 1599229654.30 151.5160 59.9999 32.0000 1.9797 1.9827 399.8417 400.5755 0.1152 -1.0000 -1.0000 2706231 1599229654.40 151.5155 59.9999 32.0000 1.9804 1.9834 399.7050 400.4386 0.1151 -1.0000 -1.0000 2706294 1599229654.50 151.5155 59.9999 32.0000 1.9805 1.9835 399.9134 400.6474 0.1151 -1.0000 -1.0000 2706356 1599229654.60 151.5155 59.9999 32.0000 1.9801 1.9831 399.7191 400.4535 0.1153 -1.0000 -1.0000 2706419 1599229654.70 151.5155 59.9999 32.0000 1.9797 1.9827 399.7798 400.5146 0.1152 -1.0000 -1.0000 2706481 1599229654.80 151.5155 59.9999 32.0000 1.9797 1.9827 399.6088 400.3429 0.1152 -1.0000 -1.0000 2706544 1599229654.90 151.5288 60.0000 32.0000 1.9798 1.9828 399.8013 400.5361 0.1152 -1.0000 -1.0000 2706622 1599229655.00 151.5593 60.0002 32.0000 1.9801 1.9831 399.8227 400.5570 0.1152 -1.0000 -1.0000 2706684 1599229655.10 151.5593 60.0002 32.0000 1.9805 1.9835 399.7374 400.4712 0.1152 -1.0000 -1.0000 2706747 1599229655.20 151.5593 60.0002 32.0000 1.9803 1.9833 399.8943 400.6289 0.1152 -1.0000 -1.0000 2706825 1599229655.30 151.5593 60.0002 32.0000 1.9801 1.9831 399.7120 400.4457 0.1151 -1.0000 -1.0000 2706887 1599229655.40 151.5593 60.0002 32.0000 1.9802 1.9832 399.8120 400.5451 0.1150 -1.0000 -1.0000 2706950 1599229655.50 151.5483 60.0002 32.0000 1.9800 1.9830 399.8559 400.5902 0.1153 -1.0000 -1.0000 2707012 1599229655.60 151.5483 60.0002 32.0000 1.9803 1.9833 399.7468 400.4808 0.1151 -1.0000 -1.0000 2707091 1599229655.70 151.5483 60.0002 32.0000 1.9809 1.9839 399.7928 400.5263 0.1150 -1.0000 -1.0000 2707215 1599229655.80 151.5483 60.0002 32.0000 1.9802 1.9832 399.7669 400.5000 0.1151 -1.0000 -1.0000 2707278 1599229655.90 151.5483 60.0002 32.0000 1.9804 1.9834 399.8111 400.5444 0.1150 -1.0000 -1.0000 2707340 1599229656.00 151.4850 60.0002 32.0000 1.9800 1.9830 399.7766 400.5099 0.1151 -1.0000 -1.0000 2707418 1599229656.10 151.4850 60.0002 32.0000 1.9799 1.9829 399.7417 400.4755 0.1151 -1.0000 -1.0000 2707481 1599229656.20 151.4850 60.0002 32.0000 1.9798 1.9828 399.7921 400.5263 0.1152 -1.0000 -1.0000 2707544 1599229656.30 151.4850 60.0002 32.0000 1.9792 1.9822 399.7352 400.4688 0.1151 -1.0000 -1.0000 2707934 1599229656.40 151.4850 60.0002 32.0000 1.9797 1.9827 399.7143 400.4481 0.1151 -1.0000 -1.0000 2707996 1599229656.50 151.4850 60.0002 32.0000 1.9809 1.9839 399.7568 400.4908 0.1152 -1.0000 -1.0000 2708059 1599229656.60 151.4817 60.0002 32.0000 1.9803 1.9833 399.7209 400.4558 0.1154 -1.0000 -1.0000 2708137 1599229656.70 151.4813 60.0002 32.0000 1.9801 1.9831 399.7025 400.4368 0.1152 -1.0000 -1.0000 2708200 1599229656.80 151.4813 60.0002 32.0000 1.9797 1.9827 399.7721 400.5061 0.1152 -1.0000 -1.0000 2708684 1599229656.90 151.4813 60.0002 32.0000 1.9799 1.9829 399.7709 400.5049 0.1151 -1.0000 -1.0000 2708762 1599229657.00 151.4813 60.0002 32.0000 1.9801 1.9830 399.7963 400.5306 0.1152 -1.0000 -1.0000 2708824 1599229657.10 151.4813 60.0002 32.0000 1.9803 1.9833 399.7303 400.4651 0.1153 -1.0000 -1.0000 2708887 1599229657.20 151.4187 60.0002 32.0000 1.9795 1.9825 399.7560 400.4905 0.1152 -1.0000 -1.0000 2708965 1599229657.30 151.4187 60.0002 32.0000 1.9787 1.9817 399.7957 400.5307 0.1153 -1.0000 -1.0000 2709043 1599229657.40 151.4187 60.0002 32.0000 1.9796 1.9826 399.7655 400.4997 0.1152 -1.0000 -1.0000 2709106 1599229657.50 151.4187 60.0002 32.0000 1.9800 1.9830 399.7093 400.4436 0.1153 -1.0000 -1.0000 2709168 1599229657.60 151.4187 60.0002 32.0000 1.9797 1.9827 399.7298 400.4646 0.1153 -1.0000 -1.0000 2709231 1599229657.70 151.5040 60.0002 32.0000 1.9803 1.9833 399.7126 400.4471 0.1152 -1.0000 -1.0000 2709309 1599229657.80 151.5040 60.0002 32.0000 1.9798 1.9828 399.8099 400.5442 0.1152 -1.0000 -1.0000 2709559 1599229657.90 151.5040 60.0002 32.0000 1.9802 1.9832 399.7584 400.4934 0.1153 -1.0000 -1.0000 2709621 1599229658.00 151.5040 60.0002 32.0000 1.9805 1.9834 399.7155 400.4497 0.1152 -1.0000 -1.0000 2709699 1599229658.10 151.5040 60.0002 32.0000 1.9799 1.9829 399.8240 400.5578 0.1151 -1.0000 -1.0000 2709762 1599229658.20 151.4942 60.0002 32.0000 1.9797 1.9826 399.7634 400.4974 0.1153 -1.0000 -1.0000 2709824 1599229658.30 151.4723 60.0002 32.0000 1.9798 1.9828 399.7120 400.4457 0.1150 -1.0000 -1.0000 2710074 1599229658.40 151.4723 60.0002 32.0000 1.9800 1.9830 399.7559 400.4901 0.1152 -1.0000 -1.0000 2710137 1599229658.50 151.4723 60.0002 32.0000 1.9793 1.9823 399.7001 400.4345 0.1152 -1.0000 -1.0000 2710199 1599229658.60 151.4723 60.0002 32.0000 1.9800 1.9830 399.7549 400.4889 0.1152 -1.0000 -1.0000 2710262 1599229658.70 151.4723 60.0002 32.0000 1.9802 1.9832 399.6773 400.4114 0.1152 -1.0000 -1.0000 2710324 1599229658.80 151.4678 60.0002 32.0000 1.9797 1.9827 399.6647 400.3984 0.1151 -1.0000 -1.0000 2710558 1599229658.90 151.4678 60.0002 32.0000 1.9796 1.9826 399.6762 400.4099 0.1152 -1.0000 -1.0000 2710637 1599229659.00 151.4678 60.0002 32.0000 1.9798 1.9828 399.7735 400.5077 0.1152 -1.0000 -1.0000 2710699 1599229659.10 151.4678 60.0002 32.0000 1.9797 1.9827 399.6849 400.4189 0.1152 -1.0000 -1.0000 2710762 1599229659.20 151.4678 60.0002 32.0000 1.9798 1.9828 399.7419 400.4760 0.1152 -1.0000 -1.0000 2710824 1599229659.30 151.4678 60.0002 32.0000 1.9800 1.9830 399.6806 400.4143 0.1152 -1.0000 -1.0000 2711058 1599229659.40 151.4518 60.0002 32.0000 1.9791 1.9821 399.7301 400.4640 0.1151 -1.0000 -1.0000 2711121 1599229659.50 151.4518 60.0002 32.0000 1.9791 1.9821 399.6956 400.4298 0.1152 -1.0000 -1.0000 2711199 1599229659.60 151.4518 60.0002 32.0000 1.9803 1.9833 399.7187 400.4520 0.1151 -1.0000 -1.0000 2711261 1599229659.70 151.4518 60.0002 32.0000 1.9798 1.9828 399.6983 400.4324 0.1152 -1.0000 -1.0000 2711340 1599229659.80 151.4518 60.0002 32.0000 1.9798 1.9828 399.6914 400.4256 0.1153 -1.0000 -1.0000 2711808 1599229659.90 151.5456 59.9995 32.0000 1.9805 1.9835 399.7467 400.4819 0.1153 -1.0000 -1.0000 2711871 1599229660.00 151.5456 59.9995 32.0000 1.9798 1.9828 399.7310 400.4650 0.1152 -1.0000 -1.0000 2711949 1599229660.10 151.5456 59.9995 32.0000 1.9802 1.9832 399.7579 400.4924 0.1152 -1.0000 -1.0000 2712011 1599229660.20 151.5456 59.9995 32.0000 1.9804 1.9834 399.7387 400.4730 0.1152 -1.0000 -1.0000 2712074 1599229660.30 151.5456 59.9995 32.0000 1.9805 1.9835 399.7475 400.4816 0.1151 -1.0000 -1.0000 2712152 1599229660.40 151.5400 59.9995 32.0000 1.9806 1.9836 399.7843 400.5174 0.1151 -1.0000 -1.0000 2712214 1599229660.50 151.5371 59.9995 32.0000 1.9807 1.9837 399.6799 400.4138 0.1151 -1.0000 -1.0000 2712277 1599229660.60 151.5371 59.9995 32.0000 1.9805 1.9835 399.6599 400.3934 0.1151 -1.0000 -1.0000 2712355 1599229660.70 151.5371 59.9995 32.0000 1.9803 1.9833 399.7395 400.4739 0.1152 -1.0000 -1.0000 2712417 1599229660.80 151.5371 59.9995 32.0000 1.9805 1.9835 399.7480 400.4823 0.1153 -1.0000 -1.0000 2712480 1599229660.90 151.5371 59.9995 32.0000 1.9803 1.9833 399.7379 400.4726 0.1152 -1.0000 -1.0000 2712542 1599229661.00 151.5374 59.9995 32.0000 1.9804 1.9834 399.7429 400.4768 0.1152 -1.0000 -1.0000 2712605 1599229661.10 151.5374 59.9995 32.0000 1.9806 1.9836 399.7541 400.4881 0.1151 -1.0000 -1.0000 2712667 1599229661.20 151.5374 59.9995 32.0000 1.9806 1.9836 399.7398 400.4741 0.1153 -1.0000 -1.0000 2712745 1599229661.30 151.5374 59.9995 32.0000 1.9800 1.9830 399.7251 400.4602 0.1153 -1.0000 -1.0000 2712808 1599229661.40 151.5374 59.9995 32.0000 1.9800 1.9830 399.6752 400.4093 0.1152 -1.0000 -1.0000 2712980 1599229661.50 151.5173 59.9995 32.0000 1.9797 1.9827 399.6721 400.4055 0.1151 -1.0000 -1.0000 2713058 1599229661.60 151.5173 59.9995 32.0000 1.9806 1.9836 399.7610 400.4951 0.1152 -1.0000 -1.0000 2713120 1599229661.70 151.5173 59.9995 32.0000 1.9803 1.9833 399.6956 400.4299 0.1153 -1.0000 -1.0000 2713183 1599229661.80 151.5173 59.9995 32.0000 1.9798 1.9828 399.6764 400.4098 0.1151 -1.0000 -1.0000 2713245 1599229661.90 151.5173 59.9995 32.0000 1.9802 1.9832 399.6236 400.3570 0.1151 -1.0000 -1.0000 2713480 1599229662.00 151.5173 59.9995 32.0000 1.9805 1.9835 399.7655 400.4997 0.1152 -1.0000 -1.0000 2713558 1599229662.10 151.5087 59.9995 32.0000 1.9799 1.9828 399.7723 400.5067 0.1152 -1.0000 -1.0000 2713620 1599229662.20 151.5087 59.9995 32.0000 1.9799 1.9829 399.7052 400.4398 0.1152 -1.0000 -1.0000 2713683 1599229662.30 151.5087 59.9995 32.0000 1.9800 1.9830 399.6999 400.4341 0.1152 -1.0000 -1.0000 2713745 1599229662.40 151.5087 59.9995 32.0000 1.9799 1.9829 399.7258 400.4591 0.1151 -1.0000 -1.0000 2713980 1599229662.50 151.5087 59.9995 32.0000 1.9801 1.9831 399.7082 400.4421 0.1151 -1.0000 -1.0000 2714042 1599229662.60 151.4977 59.9995 32.0000 1.9799 1.9829 399.7129 400.4457 0.1150 -1.0000 -1.0000 2714104 1599229662.70 151.4887 59.9995 32.0000 1.9794 1.9824 399.7145 400.4491 0.1152 -1.0000 -1.0000 2714167 1599229662.80 151.4887 59.9995 32.0000 1.9798 1.9828 399.6971 400.4312 0.1152 -1.0000 -1.0000 2714229 1599229662.90 151.4887 59.9995 32.0000 1.9806 1.9836 399.7651 400.4996 0.1152 -1.0000 -1.0000 2714495 1599229663.00 151.4887 59.9995 32.0000 1.9799 1.9829 399.7361 400.4697 0.1151 -1.0000 -1.0000 2714573 1599229663.10 151.4887 59.9995 32.0000 1.9800 1.9830 399.7500 400.4830 0.1149 -1.0000 -1.0000 2714620 1599229663.20 151.5292 59.9995 32.0000 1.9807 1.9837 399.6539 400.3878 0.1151 -1.0000 -1.0000 2714698 1599229663.30 151.5292 59.9995 32.0000 1.9801 1.9831 399.6359 400.3692 0.1151 -1.0000 -1.0000 2714761 1599229663.40 151.5292 59.9995 32.0000 1.9801 1.9831 399.6893 400.4235 0.1152 -1.0000 -1.0000 2715260 1599229663.50 151.5292 59.9995 32.0000 1.9800 1.9830 399.7444 400.4785 0.1152 -1.0000 -1.0000 2715323 1599229663.60 151.5292 59.9995 32.0000 1.9800 1.9830 399.6620 400.3960 0.1151 -1.0000 -1.0000 2715385 1599229663.70 151.5015 59.9995 32.0000 1.9802 1.9832 399.7253 400.4579 0.1150 -1.0000 -1.0000 2715464 1599229663.80 151.5015 59.9995 32.0000 1.9805 1.9835 399.7061 400.4401 0.1152 -1.0000 -1.0000 2715526 1599229663.90 151.5015 59.9995 32.0000 1.9790 1.9820 399.7282 400.4623 0.1152 -1.0000 -1.0000 2715760 1599229664.00 151.5015 59.9995 32.0000 1.9801 1.9831 399.6806 400.4133 0.1150 -1.0000 -1.0000 2715823 1599229664.10 151.5015 59.9995 32.0000 1.9802 1.9832 399.6940 400.4284 0.1152 -1.0000 -1.0000 2715885 1599229664.20 151.5015 59.9995 32.0000 1.9807 1.9837 399.6771 400.4110 0.1152 -1.0000 -1.0000 2715948 1599229664.30 151.4205 59.9995 32.0000 1.9803 1.9833 399.7171 400.4499 0.1150 -1.0000 -1.0000 2716026 1599229664.40 151.4205 59.9995 32.0000 1.9796 1.9826 399.7332 400.4665 0.1151 -1.0000 -1.0000 2716088 1599229664.50 151.4205 59.9995 32.0000 1.9799 1.9829 399.7323 400.4661 0.1151 -1.0000 -1.0000 2716213 1599229664.60 151.4205 59.9995 32.0000 1.9798 1.9828 399.6922 400.4251 0.1150 -1.0000 -1.0000 2716291 1599229664.70 151.4205 59.9995 32.0000 1.9802 1.9832 399.7265 400.4605 0.1152 -1.0000 -1.0000 2716354 1599229664.80 151.4370 60.0000 32.0000 1.9801 1.9831 399.7396 400.4741 0.1152 -1.0000 -1.0000 2716416 1599229664.90 151.4370 60.0000 32.0000 1.9794 1.9824 399.7671 400.5010 0.1151 -1.0000 -1.0000 2716479 1599229665.00 151.4370 60.0000 32.0000 1.9799 1.9829 399.7487 400.4830 0.1152 -1.0000 -1.0000 2716744 1599229665.10 151.4370 60.0000 32.0000 1.9793 1.9823 399.7697 400.5028 0.1149 -1.0000 -1.0000 2716807 1599229665.20 151.4370 60.0000 32.0000 1.9796 1.9826 399.7188 400.4542 0.1153 -1.0000 -1.0000 2716885 1599229665.30 151.4547 60.0000 32.0000 1.9795 1.9825 399.6987 400.4324 0.1152 -1.0000 -1.0000 2716948 1599229665.40 151.4863 60.0000 32.0000 1.9794 1.9824 399.7195 400.4538 0.1152 -1.0000 -1.0000 2717010 1599229665.50 151.4863 60.0000 32.0000 1.9799 1.9829 399.7372 400.4709 0.1151 -1.0000 -1.0000 2717244 1599229665.60 151.4863 60.0000 32.0000 1.9802 1.9832 399.6948 400.4290 0.1152 -1.0000 -1.0000 2717307 1599229665.70 151.4863 60.0000 32.0000 1.9802 1.9832 399.7356 400.4697 0.1152 -1.0000 -1.0000 2717385 1599229665.80 151.4863 60.0000 32.0000 1.9802 1.9832 399.8300 400.5639 0.1151 -1.0000 -1.0000 2717447 1599229665.90 151.4900 60.0000 32.0000 1.9800 1.9830 399.7889 400.5226 0.1151 -1.0000 -1.0000 2717510 1599229666.00 151.5277 60.0000 32.0000 1.9805 1.9835 399.7829 400.5171 0.1152 -1.0000 -1.0000 2718057 1599229666.10 151.5277 60.0000 32.0000 1.9806 1.9836 399.7389 400.4733 0.1152 -1.0000 -1.0000 2718119 1599229666.20 151.5277 60.0000 32.0000 1.9802 1.9832 399.7519 400.4861 0.1152 -1.0000 -1.0000 2718182 1599229666.30 151.5277 60.0000 32.0000 1.9802 1.9832 399.7806 400.5147 0.1152 -1.0000 -1.0000 2718260 1599229666.40 151.5277 60.0000 32.0000 1.9796 1.9826 399.7410 400.4752 0.1152 -1.0000 -1.0000 2718322 1599229666.50 151.5139 60.0000 32.0000 1.9796 1.9826 399.7452 400.4783 0.1150 -1.0000 -1.0000 2718463 1599229666.60 151.5139 60.0000 32.0000 1.9804 1.9833 399.7348 400.4688 0.1152 -1.0000 -1.0000 2718541 1599229666.70 151.5139 60.0000 32.0000 1.9804 1.9834 399.7563 400.4905 0.1152 -1.0000 -1.0000 2718603 1599229666.80 151.5139 60.0000 32.0000 1.9801 1.9831 399.7347 400.4686 0.1151 -1.0000 -1.0000 2718666 1599229666.90 151.5139 60.0000 32.0000 1.9800 1.9830 399.7412 400.4752 0.1152 -1.0000 -1.0000 2718744 1599229667.00 151.5114 60.0000 32.0000 1.9796 1.9826 399.7406 400.4748 0.1153 -1.0000 -1.0000 2718963 1599229667.10 151.5108 60.0000 32.0000 1.9800 1.9830 399.6513 400.3847 0.1150 -1.0000 -1.0000 2719025 1599229667.20 151.5108 60.0000 32.0000 1.9800 1.9830 399.6837 400.4178 0.1152 -1.0000 -1.0000 2719103 1599229667.30 151.5108 60.0000 32.0000 1.9802 1.9832 399.6974 400.4323 0.1153 -1.0000 -1.0000 2719166 1599229667.40 151.5108 60.0000 32.0000 1.9799 1.9829 399.7852 400.5205 0.1153 -1.0000 -1.0000 2719228 1599229667.50 151.5108 60.0000 32.0000 1.9798 1.9828 399.7346 400.4678 0.1150 -1.0000 -1.0000 2719478 1599229667.60 151.5406 60.0000 32.0000 1.9800 1.9830 399.7433 400.4771 0.1152 -1.0000 -1.0000 2719541 1599229667.70 151.5406 60.0000 32.0000 1.9806 1.9836 399.7258 400.4601 0.1152 -1.0000 -1.0000 2719619 1599229667.80 151.5406 60.0000 32.0000 1.9805 1.9835 399.8058 400.5398 0.1152 -1.0000 -1.0000 2719681 1599229667.90 151.5406 60.0000 32.0000 1.9795 1.9825 399.6746 400.4080 0.1151 -1.0000 -1.0000 2719744 1599229668.00 151.5406 60.0000 32.0000 1.9794 1.9824 399.6522 400.3852 0.1150 -1.0000 -1.0000 2719822 1599229668.10 151.4868 60.0000 32.0000 1.9795 1.9825 399.6253 400.3589 0.1152 -1.0000 -1.0000 2719884 1599229668.20 151.4845 60.0000 32.0000 1.9799 1.9829 399.7081 400.4424 0.1152 -1.0000 -1.0000 2719947 1599229668.30 151.4845 60.0000 32.0000 1.9799 1.9829 399.7752 400.5092 0.1152 -1.0000 -1.0000 2720009 1599229668.40 151.4845 60.0000 32.0000 1.9800 1.9830 399.7657 400.4999 0.1152 -1.0000 -1.0000 2720072 1599229668.50 151.4845 60.0000 32.0000 1.9798 1.9828 399.6829 400.4161 0.1150 -1.0000 -1.0000 2720134 1599229668.60 151.4921 60.0000 32.0000 1.9803 1.9833 399.7080 400.4420 0.1151 -1.0000 -1.0000 2720212 1599229668.70 151.5161 60.0000 32.0000 1.9797 1.9827 399.7121 400.4450 0.1150 -1.0000 -1.0000 2720275 1599229668.80 151.5161 60.0000 32.0000 1.9805 1.9835 399.6526 400.3863 0.1152 -1.0000 -1.0000 2720337 1599229668.90 151.5161 60.0000 32.0000 1.9808 1.9838 399.7455 400.4794 0.1151 -1.0000 -1.0000 2720415 1599229669.00 151.5161 60.0000 32.0000 1.9800 1.9830 399.7365 400.4698 0.1152 -1.0000 -1.0000 2720728 1599229669.10 151.5161 60.0000 32.0000 1.9803 1.9833 399.6464 400.3813 0.1154 -1.0000 -1.0000 2720790 1599229669.20 151.4725 60.0000 32.0000 1.9800 1.9830 399.6921 400.4271 0.1153 -1.0000 -1.0000 2720868 1599229669.30 151.4725 60.0000 32.0000 1.9801 1.9831 399.7067 400.4403 0.1151 -1.0000 -1.0000 2720931 1599229669.40 151.4725 60.0000 32.0000 1.9796 1.9826 399.7194 400.4543 0.1153 -1.0000 -1.0000 2720993 1599229669.50 151.4725 60.0000 32.0000 1.9802 1.9832 399.7389 400.4724 0.1151 -1.0000 -1.0000 2721072 1599229669.60 151.4725 60.0000 32.0000 1.9801 1.9831 399.7461 400.4799 0.1151 -1.0000 -1.0000 2721462 1599229669.70 151.4725 60.0000 32.0000 1.9803 1.9833 399.6989 400.4331 0.1152 -1.0000 -1.0000 2721525 1599229669.80 151.4448 60.0000 32.0000 1.9804 1.9834 399.6299 400.3641 0.1152 -1.0000 -1.0000 2721587 1599229669.90 151.4448 60.0000 32.0000 1.9795 1.9825 399.6413 400.3757 0.1152 -1.0000 -1.0000 2721650 1599229670.00 151.4448 60.0000 32.0000 1.9795 1.9825 399.7424 400.4761 0.1151 -1.0000 -1.0000 2721728 1599229670.10 151.4448 60.0000 32.0000 1.9797 1.9827 399.6692 400.4041 0.1153 -1.0000 -1.0000 2722056 1599229670.20 151.4448 60.0000 32.0000 1.9800 1.9830 399.7048 400.4399 0.1153 -1.0000 -1.0000 2722118 1599229670.30 151.4656 60.0000 32.0000 1.9806 1.9835 399.6895 400.4239 0.1152 -1.0000 -1.0000 2722196 1599229670.40 151.4721 60.0000 32.0000 1.9797 1.9827 399.6983 400.4328 0.1153 -1.0000 -1.0000 2722259 1599229670.50 151.4721 60.0000 32.0000 1.9800 1.9830 399.7520 400.4868 0.1153 -1.0000 -1.0000 2722321 1599229670.60 151.4721 60.0000 32.0000 1.9796 1.9826 399.6342 400.3685 0.1153 -1.0000 -1.0000 2722509 1599229670.70 151.4721 60.0000 32.0000 1.9807 1.9837 399.6789 400.4132 0.1152 -1.0000 -1.0000 2722571 1599229670.80 151.4721 60.0000 32.0000 1.9802 1.9832 399.7015 400.4351 0.1151 -1.0000 -1.0000 2722634 1599229670.90 151.5218 60.0000 32.0000 1.9806 1.9836 399.7361 400.4700 0.1152 -1.0000 -1.0000 2722712 1599229671.00 151.5218 60.0000 32.0000 1.9801 1.9831 399.7192 400.4533 0.1152 -1.0000 -1.0000 2722774 1599229671.10 151.5218 60.0000 32.0000 1.9801 1.9831 399.7446 400.4783 0.1151 -1.0000 -1.0000 2722837 1599229671.20 151.5218 60.0000 32.0000 1.9802 1.9832 399.7547 400.4892 0.1152 -1.0000 -1.0000 2722915 1599229671.30 151.5218 60.0000 32.0000 1.9798 1.9828 399.7347 400.4687 0.1152 -1.0000 -1.0000 2722977 1599229671.40 151.5324 60.0000 32.0000 1.9800 1.9830 399.5545 400.2872 0.1150 -1.0000 -1.0000 2723040 1599229671.50 151.5324 60.0000 32.0000 1.9793 1.9823 399.6474 400.3809 0.1151 -1.0000 -1.0000 2723118 1599229671.60 151.5324 60.0000 32.0000 1.9801 1.9831 399.6927 400.4270 0.1152 -1.0000 -1.0000 2723243 1599229671.70 151.5324 60.0000 32.0000 1.9801 1.9830 399.6985 400.4329 0.1152 -1.0000 -1.0000 2723321 1599229671.80 151.5324 60.0000 32.0000 1.9800 1.9829 399.7484 400.4831 0.1153 -1.0000 -1.0000 2723384 1599229671.90 151.5323 60.0000 32.0000 1.9798 1.9828 399.7402 400.4745 0.1152 -1.0000 -1.0000 2723446 1599229672.00 151.5308 60.0000 32.0000 1.9800 1.9830 399.7532 400.4870 0.1151 -1.0000 -1.0000 2723508 1599229672.10 151.5308 60.0000 32.0000 1.9806 1.9836 399.7803 400.5138 0.1151 -1.0000 -1.0000 2723696 1599229672.20 151.5308 60.0000 32.0000 1.9808 1.9837 399.7286 400.4623 0.1152 -1.0000 -1.0000 2723758 1599229672.30 151.5308 60.0000 32.0000 1.9803 1.9833 399.7011 400.4357 0.1153 -1.0000 -1.0000 2723821 1599229672.40 151.5308 60.0000 32.0000 1.9803 1.9833 399.6371 400.3708 0.1151 -1.0000 -1.0000 2723883 1599229672.50 151.5668 60.0000 32.0000 1.9800 1.9830 399.7370 400.4707 0.1151 -1.0000 -1.0000 2723962 1599229672.60 151.5668 60.0000 32.0000 1.9810 1.9840 399.7250 400.4593 0.1152 -1.0000 -1.0000 2724743 1599229672.70 151.5668 60.0000 32.0000 1.9804 1.9834 399.7124 400.4461 0.1151 -1.0000 -1.0000 2724805 1599229672.80 151.5668 60.0000 32.0000 1.9802 1.9832 399.7635 400.4965 0.1150 -1.0000 -1.0000 2724883 1599229672.90 151.5668 60.0000 32.0000 1.9806 1.9836 399.7138 400.4469 0.1150 -1.0000 -1.0000 2724946 1599229673.00 151.5426 60.0000 32.0000 1.9800 1.9830 399.7567 400.4902 0.1151 -1.0000 -1.0000 2725008 1599229673.10 151.5244 60.0000 32.0000 1.9803 1.9833 399.7040 400.4373 0.1151 -1.0000 -1.0000 2725258 1599229673.20 151.5244 60.0000 32.0000 1.9804 1.9834 399.7650 400.4988 0.1151 -1.0000 -1.0000 2725336 1599229673.30 151.5244 60.0000 32.0000 1.9803 1.9833 399.5971 400.3312 0.1152 -1.0000 -1.0000 2725399 1599229673.40 151.5244 60.0000 32.0000 1.9797 1.9827 399.7615 400.4959 0.1152 -1.0000 -1.0000 2725461 1599229673.50 151.5244 60.0000 32.0000 1.9800 1.9830 399.7289 400.4633 0.1153 -1.0000 -1.0000 2725524 1599229673.60 151.5345 60.0000 32.0000 1.9801 1.9831 399.7271 400.4615 0.1152 -1.0000 -1.0000 2725586 1599229673.70 151.5345 60.0000 32.0000 1.9803 1.9833 399.6681 400.4023 0.1152 -1.0000 -1.0000 2725664 1599229673.80 151.5345 60.0000 32.0000 1.9806 1.9836 399.7298 400.4642 0.1152 -1.0000 -1.0000 2725727 1599229673.90 151.5345 60.0000 32.0000 1.9804 1.9834 399.6364 400.3696 0.1151 -1.0000 -1.0000 2725789 1599229674.00 151.5345 60.0000 32.0000 1.9799 1.9829 399.7343 400.4688 0.1151 -1.0000 -1.0000 2725867 1599229674.10 151.5335 60.0000 32.0000 1.9811 1.9841 399.6729 400.4063 0.1151 -1.0000 -1.0000 2725930 1599229674.20 151.5179 60.0000 32.0000 1.9806 1.9836 399.6882 400.4215 0.1151 -1.0000 -1.0000 2725992 1599229674.30 151.5179 60.0000 32.0000 1.9805 1.9835 399.6966 400.4302 0.1151 -1.0000 -1.0000 2726070 1599229674.40 151.5179 60.0000 32.0000 1.9807 1.9837 399.6812 400.4141 0.1150 -1.0000 -1.0000 2726133 1599229674.50 151.5179 60.0000 32.0000 1.9804 1.9833 399.6741 400.4074 0.1151 -1.0000 -1.0000 2726195 1599229674.60 151.5179 60.0000 32.0000 1.9807 1.9837 399.7613 400.4954 0.1151 -1.0000 -1.0000 2726274 1599229674.70 151.5549 59.9998 32.0000 1.9807 1.9837 399.7057 400.4400 0.1153 -1.0000 -1.0000 2726492 1599229674.80 151.5549 59.9998 32.0000 1.9802 1.9832 399.7166 400.4507 0.1152 -1.0000 -1.0000 2726555 1599229674.90 151.5549 59.9998 32.0000 1.9804 1.9834 399.7102 400.4446 0.1152 -1.0000 -1.0000 2726633 1599229675.00 151.5549 59.9998 32.0000 1.9805 1.9834 399.7426 400.4769 0.1152 -1.0000 -1.0000 2726695 1599229675.10 151.5549 59.9998 32.0000 1.9807 1.9837 399.6542 400.3882 0.1151 -1.0000 -1.0000 2726758 1599229675.20 151.5549 59.9998 32.0000 1.9808 1.9838 399.7640 400.4974 0.1152 -1.0000 -1.0000 2727570 1599229675.30 151.5549 59.9998 32.0000 1.9801 1.9831 399.6960 400.4294 0.1151 -1.0000 -1.0000 2727633 1599229675.40 151.4983 59.9998 32.0000 1.9797 1.9827 399.6874 400.4217 0.1152 -1.0000 -1.0000 2727695 1599229675.50 151.4983 59.9998 32.0000 1.9802 1.9832 399.6256 400.3583 0.1149 -1.0000 -1.0000 2727789 1599229675.60 151.4983 59.9998 32.0000 1.9802 1.9832 399.7220 400.4554 0.1151 -1.0000 -1.0000 2727851 1599229675.70 151.4983 59.9998 32.0000 1.9797 1.9827 399.6969 400.4300 0.1150 -1.0000 -1.0000 2727914 1599229675.80 151.4983 59.9998 32.0000 1.9803 1.9833 399.6276 400.3612 0.1152 -1.0000 -1.0000 2727976 1599229675.90 151.4983 59.9998 32.0000 1.9798 1.9828 399.7083 400.4418 0.1151 -1.0000 -1.0000 2728117 1599229676.00 151.4983 59.9998 32.0000 1.9794 1.9823 399.7007 400.4352 0.1153 -1.0000 -1.0000 2728179 1599229676.10 151.5112 59.9998 32.0000 1.9797 1.9827 399.6447 400.3785 0.1151 -1.0000 -1.0000 2728242 1599229676.20 151.5112 59.9998 32.0000 1.9801 1.9831 399.7302 400.4643 0.1153 -1.0000 -1.0000 2728304 1599229676.30 151.5112 59.9998 32.0000 1.9803 1.9833 399.7143 400.4498 0.1154 -1.0000 -1.0000 2728382 1599229676.40 151.5112 59.9998 32.0000 1.9802 1.9832 399.6905 400.4248 0.1152 -1.0000 -1.0000 2728445 1599229676.50 151.5112 59.9998 32.0000 1.9799 1.9829 399.6724 400.4061 0.1152 -1.0000 -1.0000 2728507 1599229676.60 151.4501 59.9998 32.0000 1.9801 1.9831 399.6998 400.4341 0.1152 -1.0000 -1.0000 2728585 1599229676.70 151.4501 59.9998 32.0000 1.9804 1.9834 399.6454 400.3796 0.1152 -1.0000 -1.0000 2728648 1599229676.80 151.4501 59.9998 32.0000 1.9802 1.9832 399.6962 400.4305 0.1152 -1.0000 -1.0000 2728710 1599229676.90 151.4501 59.9998 32.0000 1.9801 1.9831 399.6468 400.3806 0.1152 -1.0000 -1.0000 2728789 1599229677.00 151.4501 59.9998 32.0000 1.9800 1.9830 399.6966 400.4304 0.1152 -1.0000 -1.0000 2728851 1599229677.10 151.4501 59.9998 32.0000 1.9810 1.9840 399.6743 400.4087 0.1152 -1.0000 -1.0000 2728913 1599229677.20 151.5205 59.9998 32.0000 1.9804 1.9834 399.6937 400.4279 0.1152 -1.0000 -1.0000 2728992 1599229677.30 151.5207 59.9998 32.0000 1.9807 1.9837 399.7270 400.4616 0.1153 -1.0000 -1.0000 2729257 1599229677.40 151.5207 59.9998 32.0000 1.9800 1.9830 399.7275 400.4628 0.1153 -1.0000 -1.0000 2729320 1599229677.50 151.5207 59.9998 32.0000 1.9809 1.9839 399.6488 400.3825 0.1151 -1.0000 -1.0000 2729398 1599229677.60 151.5207 59.9998 32.0000 1.9811 1.9841 399.6537 400.3883 0.1152 -1.0000 -1.0000 2729460 1599229677.70 151.5178 59.9998 32.0000 1.9805 1.9835 399.7287 400.4624 0.1151 -1.0000 -1.0000 2729538 1599229677.80 151.4874 59.9998 32.0000 1.9798 1.9828 399.6774 400.4105 0.1150 -1.0000 -1.0000 2729992 1599229677.90 151.4874 59.9998 32.0000 1.9800 1.9830 399.7714 400.5050 0.1151 -1.0000 -1.0000 2730054 1599229678.00 151.4874 59.9998 32.0000 1.9806 1.9836 399.7283 400.4618 0.1150 -1.0000 -1.0000 2730116 1599229678.10 151.4874 59.9998 32.0000 1.9803 1.9833 399.6564 400.3896 0.1151 -1.0000 -1.0000 2730179 1599229678.20 151.4874 59.9998 32.0000 1.9802 1.9832 399.7564 400.4906 0.1152 -1.0000 -1.0000 2730242 1599229678.30 151.4915 59.9998 32.0000 1.9797 1.9827 399.7315 400.4649 0.1150 -1.0000 -1.0000 2730476 1599229678.40 151.4915 59.9998 32.0000 1.9800 1.9830 399.7029 400.4377 0.1153 -1.0000 -1.0000 2730554 1599229678.50 151.4915 59.9998 32.0000 1.9802 1.9832 399.7182 400.4521 0.1151 -1.0000 -1.0000 2730616 1599229678.60 151.4915 59.9998 32.0000 1.9802 1.9832 399.6836 400.4170 0.1151 -1.0000 -1.0000 2730695 1599229678.70 151.4915 59.9998 32.0000 1.9797 1.9827 399.6874 400.4216 0.1152 -1.0000 -1.0000 2730757 1599229678.80 151.4721 59.9998 32.0000 1.9804 1.9834 399.6382 400.3718 0.1152 -1.0000 -1.0000 2730819 1599229678.90 151.4659 59.9998 32.0000 1.9802 1.9831 399.7448 400.4789 0.1151 -1.0000 -1.0000 2730882 1599229679.00 151.4659 59.9998 32.0000 1.9794 1.9824 399.6184 400.3529 0.1152 -1.0000 -1.0000 2730945 1599229679.10 151.4659 59.9998 32.0000 1.9800 1.9830 399.7349 400.4693 0.1152 -1.0000 -1.0000 2731022 1599229679.20 151.4659 59.9998 32.0000 1.9803 1.9833 399.7289 400.4632 0.1152 -1.0000 -1.0000 2731085 1599229679.30 151.4659 59.9998 32.0000 1.9798 1.9828 399.7060 400.4396 0.1152 -1.0000 -1.0000 2731319 1599229679.40 151.4737 59.9998 32.0000 1.9802 1.9832 399.7021 400.4363 0.1152 -1.0000 -1.0000 2731382 1599229679.50 151.5476 59.9998 32.0000 1.9797 1.9827 399.6583 400.3920 0.1151 -1.0000 -1.0000 2731460 1599229679.60 151.5476 59.9998 32.0000 1.9802 1.9832 399.6469 400.3811 0.1152 -1.0000 -1.0000 2731522 1599229679.70 151.5476 59.9998 32.0000 1.9802 1.9832 399.7476 400.4813 0.1151 -1.0000 -1.0000 2731585 1599229679.80 151.5476 59.9998 32.0000 1.9805 1.9835 399.6281 400.3613 0.1151 -1.0000 -1.0000 2731647 1599229679.90 151.5476 59.9998 32.0000 1.9807 1.9837 399.7399 400.4743 0.1152 -1.0000 -1.0000 2731788 1599229680.00 151.5767 59.9995 32.0000 1.9803 1.9833 399.6683 400.4024 0.1152 -1.0000 -1.0000 2731866 1599229680.10 151.5767 59.9995 32.0000 1.9803 1.9833 399.7862 400.5208 0.1152 -1.0000 -1.0000 2731929 1599229680.20 151.5767 59.9995 32.0000 1.9807 1.9837 399.8092 400.5444 0.1152 -1.0000 -1.0000 2731991 1599229680.30 151.5767 59.9995 32.0000 1.9799 1.9829 399.7707 400.5052 0.1151 -1.0000 -1.0000 2732053 1599229680.40 151.5767 59.9995 32.0000 1.9802 1.9832 399.7180 400.4517 0.1151 -1.0000 -1.0000 2732241 1599229680.50 151.5767 59.9995 32.0000 1.9796 1.9826 399.7437 400.4777 0.1152 -1.0000 -1.0000 2732303 1599229680.60 151.5767 59.9995 32.0000 1.9805 1.9835 399.6523 400.3856 0.1150 -1.0000 -1.0000 2732366 1599229680.70 151.5096 59.9995 32.0000 1.9798 1.9828 399.7402 400.4739 0.1151 -1.0000 -1.0000 2732429 1599229680.80 151.5096 59.9995 32.0000 1.9807 1.9837 399.6786 400.4123 0.1151 -1.0000 -1.0000 2732491 1599229680.90 151.5096 59.9995 32.0000 1.9800 1.9830 399.6263 400.3603 0.1152 -1.0000 -1.0000 2732975 1599229681.00 151.5096 59.9995 32.0000 1.9803 1.9833 399.7315 400.4651 0.1151 -1.0000 -1.0000 2733038 1599229681.10 151.5096 59.9995 32.0000 1.9797 1.9827 399.7403 400.4741 0.1151 -1.0000 -1.0000 2733100 1599229681.20 151.4990 59.9995 32.0000 1.9804 1.9834 399.7399 400.4744 0.1153 -1.0000 -1.0000 2733178 1599229681.30 151.4893 59.9995 32.0000 1.9808 1.9838 399.8066 400.5408 0.1151 -1.0000 -1.0000 2733241 1599229681.40 151.4893 59.9995 32.0000 1.9809 1.9839 399.6841 400.4177 0.1152 -1.0000 -1.0000 2733475 1599229681.50 151.4893 59.9995 32.0000 1.9800 1.9830 399.7088 400.4428 0.1152 -1.0000 -1.0000 2733553 1599229681.60 151.4893 59.9995 32.0000 1.9801 1.9831 399.6426 400.3775 0.1152 -1.0000 -1.0000 2733615 1599229681.70 151.4893 59.9995 32.0000 1.9807 1.9837 399.7325 400.4659 0.1151 -1.0000 -1.0000 2733694 1599229681.80 151.5526 59.9995 32.0000 1.9802 1.9832 399.6469 400.3812 0.1152 -1.0000 -1.0000 2733756 1599229681.90 151.5526 59.9995 32.0000 1.9801 1.9831 399.6983 400.4318 0.1151 -1.0000 -1.0000 2733991 1599229682.00 151.5526 59.9995 32.0000 1.9804 1.9834 399.7104 400.4438 0.1151 -1.0000 -1.0000 2734068 1599229682.10 151.5526 59.9995 32.0000 1.9804 1.9834 399.7389 400.4736 0.1153 -1.0000 -1.0000 2734131 1599229682.20 151.5526 59.9995 32.0000 1.9801 1.9831 399.5998 400.3338 0.1151 -1.0000 -1.0000 2734194 1599229682.30 151.5526 59.9995 32.0000 1.9805 1.9835 399.7710 400.5049 0.1152 -1.0000 -1.0000 2734256 1599229682.40 151.5555 59.9995 32.0000 1.9803 1.9833 399.7821 400.5150 0.1150 -1.0000 -1.0000 2734318 1599229682.50 151.5729 59.9995 32.0000 1.9803 1.9832 399.6554 400.3886 0.1151 -1.0000 -1.0000 2734381 1599229682.60 151.5729 59.9995 32.0000 1.9801 1.9831 399.7081 400.4416 0.1151 -1.0000 -1.0000 2734459 1599229682.70 151.5729 59.9995 32.0000 1.9804 1.9834 399.7914 400.5246 0.1150 -1.0000 -1.0000 2734522 1599229682.80 151.5729 59.9995 32.0000 1.9811 1.9840 399.7417 400.4749 0.1150 -1.0000 -1.0000 2734584 1599229682.90 151.5729 59.9995 32.0000 1.9801 1.9831 399.7741 400.5079 0.1151 -1.0000 -1.0000 2735053 1599229683.00 151.5195 59.9995 32.0000 1.9804 1.9834 399.6691 400.4024 0.1151 -1.0000 -1.0000 2735099 1599229683.10 151.5195 59.9995 32.0000 1.9803 1.9833 399.7142 400.4476 0.1151 -1.0000 -1.0000 2735162 1599229683.20 151.5195 59.9995 32.0000 1.9802 1.9832 399.7333 400.4668 0.1151 -1.0000 -1.0000 2735240 1599229683.30 151.5195 59.9995 32.0000 1.9802 1.9832 399.7541 400.4869 0.1150 -1.0000 -1.0000 2735303 1599229683.40 151.5195 59.9995 32.0000 1.9803 1.9833 399.7919 400.5255 0.1152 -1.0000 -1.0000 2735365 1599229683.50 151.5212 59.9995 32.0000 1.9801 1.9831 399.7499 400.4841 0.1152 -1.0000 -1.0000 2735443 1599229683.60 151.5286 59.9995 32.0000 1.9797 1.9827 399.6833 400.4164 0.1151 -1.0000 -1.0000 2735506 1599229683.70 151.5286 59.9995 32.0000 1.9800 1.9830 399.7183 400.4517 0.1151 -1.0000 -1.0000 2735568 1599229683.80 151.5286 59.9995 32.0000 1.9806 1.9836 399.7377 400.4708 0.1150 -1.0000 -1.0000 2735631 1599229683.90 151.5286 59.9995 32.0000 1.9794 1.9824 399.7305 400.4642 0.1151 -1.0000 -1.0000 2735693 1599229684.00 151.5286 59.9995 32.0000 1.9796 1.9826 399.6897 400.4229 0.1150 -1.0000 -1.0000 2736490 1599229684.10 151.5248 59.9995 32.0000 1.9800 1.9830 399.6884 400.4203 0.1149 -1.0000 -1.0000 2736552 1599229684.20 151.5248 59.9995 32.0000 1.9801 1.9831 399.6544 400.3880 0.1151 -1.0000 -1.0000 2736615 1599229684.30 151.5248 59.9995 32.0000 1.9805 1.9835 399.7170 400.4506 0.1151 -1.0000 -1.0000 2736693 1599229684.40 151.5248 59.9995 32.0000 1.9804 1.9833 399.7823 400.5156 0.1150 -1.0000 -1.0000 2736756 1599229684.50 151.5248 59.9995 32.0000 1.9798 1.9828 399.6464 400.3797 0.1150 -1.0000 -1.0000 2736818 1599229684.60 151.5237 59.9997 32.0000 1.9801 1.9831 399.6797 400.4126 0.1151 -1.0000 -1.0000 2736896 1599229684.70 151.5233 59.9998 32.0000 1.9799 1.9829 399.8170 400.5494 0.1148 -1.0000 -1.0000 2736959 1599229684.80 151.5233 59.9998 32.0000 1.9802 1.9832 399.6997 400.4323 0.1150 -1.0000 -1.0000 2737021 1599229684.90 151.5233 59.9998 32.0000 1.9802 1.9832 399.6959 400.4293 0.1151 -1.0000 -1.0000 2737099 1599229685.00 151.5233 59.9998 32.0000 1.9798 1.9828 399.7541 400.4890 0.1153 -1.0000 -1.0000 2737162 1599229685.10 151.5233 59.9998 32.0000 1.9804 1.9834 399.7513 400.4854 0.1152 -1.0000 -1.0000 2737224 1599229685.20 151.5271 59.9998 32.0000 1.9803 1.9833 399.7001 400.4340 0.1151 -1.0000 -1.0000 2737287 1599229685.30 151.5271 59.9998 32.0000 1.9803 1.9833 399.7076 400.4410 0.1151 -1.0000 -1.0000 2737349 1599229685.40 151.5271 59.9998 32.0000 1.9803 1.9833 399.7284 400.4622 0.1151 -1.0000 -1.0000 2737411 1599229685.50 151.5271 59.9998 32.0000 1.9803 1.9833 399.7173 400.4512 0.1152 -1.0000 -1.0000 2737490 1599229685.60 151.5271 59.9998 32.0000 1.9798 1.9828 399.6666 400.4008 0.1152 -1.0000 -1.0000 2737552 1599229685.70 151.4900 59.9998 32.0000 1.9805 1.9835 399.7261 400.4598 0.1151 -1.0000 -1.0000 2737630 1599229685.80 151.4900 59.9998 32.0000 1.9802 1.9832 399.7612 400.4954 0.1152 -1.0000 -1.0000 2737693 1599229685.90 151.4900 59.9998 32.0000 1.9801 1.9831 399.7421 400.4760 0.1151 -1.0000 -1.0000 2737755 1599229686.00 151.5321 59.9998 32.0000 1.9801 1.9831 399.6967 400.4303 0.1151 -1.0000 -1.0000 2737834 1599229686.10 151.5353 59.9998 32.0000 1.9794 1.9824 399.6912 400.4256 0.1152 -1.0000 -1.0000 2737880 1599229686.20 151.5353 59.9998 32.0000 1.9810 1.9840 399.7190 400.4530 0.1151 -1.0000 -1.0000 2737958 1599229686.30 151.5353 59.9998 32.0000 1.9805 1.9835 399.7423 400.4759 0.1151 -1.0000 -1.0000 2738021 1599229686.40 151.5353 59.9998 32.0000 1.9805 1.9834 399.7531 400.4870 0.1151 -1.0000 -1.0000 2738083 1599229686.50 151.5353 59.9998 32.0000 1.9802 1.9832 399.6413 400.3736 0.1150 -1.0000 -1.0000 2738490 1599229686.60 151.5353 59.9998 32.0000 1.9808 1.9838 399.6449 400.3785 0.1152 -1.0000 -1.0000 2738552 1599229686.70 151.5353 59.9998 32.0000 1.9805 1.9835 399.7774 400.5114 0.1152 -1.0000 -1.0000 2738614 1599229686.80 151.5336 59.9998 32.0000 1.9808 1.9838 399.7904 400.5247 0.1152 -1.0000 -1.0000 2738693 1599229686.90 151.5310 59.9998 32.0000 1.9804 1.9833 399.7240 400.4578 0.1151 -1.0000 -1.0000 2738771 1599229687.00 151.5310 59.9998 32.0000 1.9805 1.9835 399.6673 400.4011 0.1151 -1.0000 -1.0000 2738833 1599229687.10 151.5310 59.9998 32.0000 1.9802 1.9832 399.7082 400.4413 0.1151 -1.0000 -1.0000 2738895 1599229687.20 151.5310 59.9998 32.0000 1.9806 1.9836 399.7296 400.4624 0.1150 -1.0000 -1.0000 2738958 1599229687.30 151.5310 59.9998 32.0000 1.9803 1.9833 399.7105 400.4447 0.1152 -1.0000 -1.0000 2739020 1599229687.40 151.4951 59.9998 32.0000 1.9802 1.9832 399.7333 400.4671 0.1151 -1.0000 -1.0000 2739083 1599229687.50 151.4951 59.9998 32.0000 1.9805 1.9835 399.6845 400.4198 0.1153 -1.0000 -1.0000 2739489 1599229687.60 151.4951 59.9998 32.0000 1.9805 1.9835 399.6856 400.4190 0.1151 -1.0000 -1.0000 2739552 1599229687.70 151.4951 59.9998 32.0000 1.9800 1.9830 399.7112 400.4450 0.1152 -1.0000 -1.0000 2739630 1599229687.80 151.4951 59.9998 32.0000 1.9807 1.9837 399.7439 400.4773 0.1151 -1.0000 -1.0000 2739692 1599229687.90 151.5185 59.9998 32.0000 1.9805 1.9835 399.7670 400.5007 0.1150 -1.0000 -1.0000 2739755 1599229688.00 151.5223 59.9998 32.0000 1.9806 1.9836 399.7390 400.4728 0.1152 -1.0000 -1.0000 2739833 1599229688.10 151.5223 59.9998 32.0000 1.9807 1.9837 399.7419 400.4754 0.1151 -1.0000 -1.0000 2740005 1599229688.20 151.5223 59.9998 32.0000 1.9802 1.9831 399.7861 400.5192 0.1150 -1.0000 -1.0000 2740067 1599229688.30 151.5223 59.9998 32.0000 1.9803 1.9832 399.6770 400.4107 0.1151 -1.0000 -1.0000 2740146 1599229688.40 151.5223 59.9998 32.0000 1.9802 1.9832 399.6958 400.4292 0.1150 -1.0000 -1.0000 2740208 1599229688.50 151.5361 59.9998 32.0000 1.9803 1.9833 399.6543 400.3867 0.1149 -1.0000 -1.0000 2740270 1599229688.60 151.5374 59.9998 32.0000 1.9797 1.9827 399.6945 400.4269 0.1150 -1.0000 -1.0000 2740973 1599229688.70 151.5374 59.9998 32.0000 1.9803 1.9833 399.7566 400.4905 0.1152 -1.0000 -1.0000 2741036 1599229688.80 151.5374 59.9998 32.0000 1.9806 1.9836 399.7472 400.4811 0.1151 -1.0000 -1.0000 2741098 1599229688.90 151.5374 59.9998 32.0000 1.9799 1.9829 399.7319 400.4655 0.1151 -1.0000 -1.0000 2741161 1599229689.00 151.5374 59.9998 32.0000 1.9797 1.9827 399.6773 400.4108 0.1151 -1.0000 -1.0000 2741223 1599229689.10 151.4753 59.9998 32.0000 1.9799 1.9829 399.6554 400.3891 0.1152 -1.0000 -1.0000 2741286 1599229689.20 151.4753 59.9998 32.0000 1.9795 1.9825 399.6823 400.4164 0.1152 -1.0000 -1.0000 2741364 1599229689.30 151.4753 59.9998 32.0000 1.9800 1.9830 399.6578 400.3921 0.1152 -1.0000 -1.0000 2741426 1599229689.40 151.4753 59.9998 32.0000 1.9801 1.9830 399.7642 400.4986 0.1152 -1.0000 -1.0000 2741489 1599229689.50 151.4753 59.9998 32.0000 1.9794 1.9824 399.6584 400.3933 0.1153 -1.0000 -1.0000 2741567 1599229689.60 151.4753 59.9998 32.0000 1.9796 1.9826 399.6663 400.4006 0.1153 -1.0000 -1.0000 2741630 1599229689.70 151.4838 60.0009 32.0000 1.9794 1.9824 399.7620 400.4958 0.1152 -1.0000 -1.0000 2741692 1599229689.80 151.4838 60.0009 32.0000 1.9792 1.9822 399.7263 400.4606 0.1152 -1.0000 -1.0000 2741754 1599229689.90 151.4838 60.0009 32.0000 1.9792 1.9822 399.6667 400.4013 0.1153 -1.0000 -1.0000 2741817 1599229690.00 151.4838 60.0009 32.0000 1.9797 1.9827 399.6890 400.4233 0.1152 -1.0000 -1.0000 2741895 1599229690.10 151.4838 60.0009 32.0000 1.9800 1.9830 399.7358 400.4702 0.1153 -1.0000 -1.0000 2742426 1599229690.20 151.4838 60.0009 32.0000 1.9799 1.9829 399.6923 400.4268 0.1152 -1.0000 -1.0000 2742489 1599229690.30 151.5053 60.0009 32.0000 1.9797 1.9827 399.7485 400.4822 0.1151 -1.0000 -1.0000 2742566 1599229690.40 151.4722 60.0009 32.0000 1.9795 1.9825 399.7582 400.4917 0.1150 -1.0000 -1.0000 2742629 1599229690.50 151.4722 60.0009 32.0000 1.9794 1.9824 399.6022 400.3352 0.1151 -1.0000 -1.0000 2742692 1599229690.60 151.4722 60.0009 32.0000 1.9801 1.9831 399.6494 400.3840 0.1152 -1.0000 -1.0000 2742770 1599229690.70 151.4722 60.0009 32.0000 1.9795 1.9825 399.7503 400.4846 0.1152 -1.0000 -1.0000 2742832 1599229690.80 151.4722 60.0009 32.0000 1.9798 1.9828 399.7376 400.4727 0.1153 -1.0000 -1.0000 2742895 1599229690.90 151.4722 60.0009 32.0000 1.9798 1.9828 399.6692 400.4025 0.1152 -1.0000 -1.0000 2742957 1599229691.00 151.4722 60.0009 32.0000 1.9797 1.9827 399.6903 400.4248 0.1152 -1.0000 -1.0000 2743020 1599229691.10 151.4722 60.0009 32.0000 1.9796 1.9826 399.6669 400.4008 0.1152 -1.0000 -1.0000 2743082 1599229691.20 151.4722 60.0009 32.0000 1.9798 1.9828 399.6698 400.4045 0.1153 -1.0000 -1.0000 2743160 1599229691.30 151.4722 60.0009 32.0000 1.9795 1.9825 399.7424 400.4768 0.1151 -1.0000 -1.0000 2743223 1599229691.40 151.4839 60.0009 32.0000 1.9805 1.9835 399.7277 400.4616 0.1152 -1.0000 -1.0000 2743285 1599229691.50 151.4839 60.0009 32.0000 1.9792 1.9822 399.6988 400.4334 0.1152 -1.0000 -1.0000 2743363 1599229691.60 151.4839 60.0009 32.0000 1.9799 1.9829 399.6972 400.4307 0.1151 -1.0000 -1.0000 2743426 1599229691.70 151.4839 60.0009 32.0000 1.9798 1.9828 399.7109 400.4446 0.1152 -1.0000 -1.0000 2743504 1599229691.80 151.4839 60.0009 32.0000 1.9795 1.9825 399.6754 400.4100 0.1153 -1.0000 -1.0000 2743566 1599229691.90 151.4839 60.0009 32.0000 1.9798 1.9828 399.6317 400.3653 0.1152 -1.0000 -1.0000 2743629 1599229692.00 151.4839 60.0009 32.0000 1.9797 1.9827 399.6673 400.4020 0.1152 -1.0000 -1.0000 2743707 1599229692.10 151.4839 60.0009 32.0000 1.9800 1.9830 399.6884 400.4222 0.1151 -1.0000 -1.0000 2743770 1599229692.20 151.4839 60.0009 32.0000 1.9800 1.9830 399.7357 400.4692 0.1151 -1.0000 -1.0000 2744254 1599229692.30 151.4839 60.0009 32.0000 1.9803 1.9833 399.6669 400.4014 0.1152 -1.0000 -1.0000 2744394 1599229692.40 151.4736 60.0009 32.0000 1.9804 1.9834 399.7455 400.4799 0.1152 -1.0000 -1.0000 2744457 1599229692.50 151.4686 60.0009 32.0000 1.9796 1.9826 399.6824 400.4170 0.1153 -1.0000 -1.0000 2744519 1599229692.60 151.4686 60.0009 32.0000 1.9796 1.9826 399.6938 400.4281 0.1152 -1.0000 -1.0000 2744597 1599229692.70 151.4686 60.0009 32.0000 1.9807 1.9837 399.6400 400.3734 0.1151 -1.0000 -1.0000 2744660 1599229692.80 151.4686 60.0009 32.0000 1.9800 1.9829 399.7646 400.4978 0.1151 -1.0000 -1.0000 2744722 1599229692.90 151.4686 60.0009 32.0000 1.9800 1.9830 399.7284 400.4623 0.1152 -1.0000 -1.0000 2744785 1599229693.00 151.4686 60.0009 32.0000 1.9796 1.9826 399.7447 400.4789 0.1152 -1.0000 -1.0000 2744863 1599229693.10 151.4686 60.0009 32.0000 1.9793 1.9823 399.6631 400.3968 0.1151 -1.0000 -1.0000 2744926 1599229693.20 151.4686 60.0009 32.0000 1.9800 1.9830 399.6793 400.4125 0.1150 -1.0000 -1.0000 2745003 1599229693.30 151.4686 60.0009 32.0000 1.9801 1.9831 399.6792 400.4121 0.1150 -1.0000 -1.0000 2745050 1599229693.40 151.4686 60.0009 32.0000 1.9802 1.9832 399.7490 400.4830 0.1152 -1.0000 -1.0000 2745129 1599229693.50 151.4803 60.0009 32.0000 1.9805 1.9835 399.7306 400.4651 0.1153 -1.0000 -1.0000 2745191 1599229693.60 151.5014 60.0009 32.0000 1.9797 1.9827 399.6608 400.3949 0.1152 -1.0000 -1.0000 2745254 1599229693.70 151.5014 60.0009 32.0000 1.9807 1.9837 399.6267 400.3609 0.1152 -1.0000 -1.0000 2745535 1599229693.80 151.5014 60.0009 32.0000 1.9802 1.9832 399.7350 400.4698 0.1153 -1.0000 -1.0000 2745597 1599229693.90 151.5014 60.0009 32.0000 1.9799 1.9829 399.6680 400.4017 0.1151 -1.0000 -1.0000 2745675 1599229694.00 151.5014 60.0009 32.0000 1.9797 1.9826 399.6810 400.4154 0.1153 -1.0000 -1.0000 2745738 1599229694.10 151.4893 60.0009 32.0000 1.9802 1.9832 399.6893 400.4234 0.1152 -1.0000 -1.0000 2745816 1599229694.20 151.4893 60.0009 32.0000 1.9802 1.9832 399.6776 400.4121 0.1152 -1.0000 -1.0000 2745879 1599229694.30 151.4893 60.0009 32.0000 1.9801 1.9831 399.6631 400.3973 0.1152 -1.0000 -1.0000 2746003 1599229694.40 151.4893 60.0009 32.0000 1.9802 1.9832 399.6647 400.3983 0.1151 -1.0000 -1.0000 2746066 1599229694.50 151.4893 60.0009 32.0000 1.9803 1.9833 399.7114 400.4450 0.1151 -1.0000 -1.0000 2746128 1599229694.60 151.4994 60.0007 32.0000 1.9802 1.9832 399.6939 400.4283 0.1152 -1.0000 -1.0000 2746206 1599229694.70 151.5035 60.0006 32.0000 1.9812 1.9842 399.6326 400.3670 0.1152 -1.0000 -1.0000 2746269 1599229694.80 151.5035 60.0006 32.0000 1.9799 1.9828 399.6555 400.3891 0.1151 -1.0000 -1.0000 2746988 1599229694.90 151.5035 60.0006 32.0000 1.9799 1.9829 399.6939 400.4273 0.1151 -1.0000 -1.0000 2747066 1599229695.00 151.5035 60.0006 32.0000 1.9803 1.9833 399.6938 400.4275 0.1151 -1.0000 -1.0000 2747128 1599229695.10 151.5035 60.0006 32.0000 1.9797 1.9827 399.7115 400.4461 0.1153 -1.0000 -1.0000 2747191 1599229695.20 151.5351 60.0006 32.0000 1.9803 1.9833 399.6187 400.3526 0.1151 -1.0000 -1.0000 2747269 1599229695.30 151.5351 60.0006 32.0000 1.9807 1.9837 399.7321 400.4654 0.1151 -1.0000 -1.0000 2747331 1599229695.40 151.5351 60.0006 32.0000 1.9811 1.9841 399.7156 400.4499 0.1152 -1.0000 -1.0000 2747394 1599229695.50 151.5351 60.0006 32.0000 1.9808 1.9838 399.6766 400.4103 0.1151 -1.0000 -1.0000 2747456 1599229695.60 151.5351 60.0006 32.0000 1.9801 1.9831 399.7143 400.4486 0.1152 -1.0000 -1.0000 2747518 1599229695.70 151.5351 60.0006 32.0000 1.9801 1.9831 399.6463 400.3795 0.1151 -1.0000 -1.0000 2747597 1599229695.80 151.5316 60.0006 32.0000 1.9803 1.9833 399.6624 400.3957 0.1150 -1.0000 -1.0000 2747862 1599229695.90 151.5437 60.0006 32.0000 1.9817 1.9847 399.6114 400.3455 0.1152 -1.0000 -1.0000 2747925 1599229696.00 151.5437 60.0006 32.0000 1.9802 1.9832 399.6681 400.4015 0.1151 -1.0000 -1.0000 2748003 1599229696.10 151.5437 60.0006 32.0000 1.9805 1.9835 399.6341 400.3679 0.1152 -1.0000 -1.0000 2748066 1599229696.20 151.5437 60.0006 32.0000 1.9804 1.9834 399.6798 400.4130 0.1151 -1.0000 -1.0000 2748144 1599229696.30 151.5043 60.0006 32.0000 1.9810 1.9840 399.6972 400.4310 0.1152 -1.0000 -1.0000 2748253 1599229696.40 151.5043 60.0006 32.0000 1.9809 1.9839 399.6357 400.3690 0.1151 -1.0000 -1.0000 2748315 1599229696.50 151.5043 60.0006 32.0000 1.9801 1.9831 399.6386 400.3718 0.1151 -1.0000 -1.0000 2748378 1599229696.60 151.5043 60.0006 32.0000 1.9800 1.9830 399.6910 400.4242 0.1150 -1.0000 -1.0000 2748440 1599229696.70 151.5043 60.0006 32.0000 1.9802 1.9832 399.6528 400.3857 0.1150 -1.0000 -1.0000 2748503 1599229696.80 151.5043 60.0006 32.0000 1.9810 1.9840 399.7268 400.4603 0.1151 -1.0000 -1.0000 2748565 1599229696.90 151.5043 60.0006 32.0000 1.9803 1.9833 399.7136 400.4472 0.1151 -1.0000 -1.0000 2748643 1599229697.00 151.5043 60.0006 32.0000 1.9802 1.9832 399.6607 400.3947 0.1152 -1.0000 -1.0000 2748706 1599229697.10 151.5043 60.0006 32.0000 1.9796 1.9826 399.6855 400.4188 0.1151 -1.0000 -1.0000 2748768 1599229697.20 151.5043 60.0006 32.0000 1.9807 1.9836 399.6912 400.4246 0.1151 -1.0000 -1.0000 2748846 1599229697.30 151.5043 60.0006 32.0000 1.9800 1.9830 399.6928 400.4265 0.1151 -1.0000 -1.0000 2748909 1599229697.40 151.4621 60.0006 32.0000 1.9804 1.9834 399.6906 400.4239 0.1151 -1.0000 -1.0000 2748972 1599229697.50 151.4563 60.0006 32.0000 1.9804 1.9834 399.6528 400.3857 0.1150 -1.0000 -1.0000 2749034 1599229697.60 151.4563 60.0006 32.0000 1.9797 1.9827 399.6612 400.3946 0.1151 -1.0000 -1.0000 2749096 1599229697.70 151.4563 60.0006 32.0000 1.9800 1.9830 399.6615 400.3950 0.1151 -1.0000 -1.0000 2749174 1599229697.80 151.4563 60.0006 32.0000 1.9794 1.9824 399.6103 400.3441 0.1152 -1.0000 -1.0000 2749299 1599229697.90 151.4575 60.0006 32.0000 1.9801 1.9831 399.5657 400.2992 0.1151 -1.0000 -1.0000 2749362 1599229698.00 151.5141 60.0006 32.0000 1.9800 1.9830 399.6878 400.4210 0.1150 -1.0000 -1.0000 2749440 1599229698.10 151.5141 60.0006 32.0000 1.9797 1.9827 399.6900 400.4244 0.1153 -1.0000 -1.0000 2749502 1599229698.20 151.5141 60.0006 32.0000 1.9802 1.9831 399.6311 400.3651 0.1152 -1.0000 -1.0000 2749565 1599229698.30 151.5141 60.0006 32.0000 1.9798 1.9828 399.6804 400.4144 0.1152 -1.0000 -1.0000 2749815 1599229698.40 151.5141 60.0006 32.0000 1.9802 1.9832 399.7080 400.4412 0.1151 -1.0000 -1.0000 2749878 1599229698.50 151.5176 60.0006 32.0000 1.9802 1.9832 399.7090 400.4436 0.1152 -1.0000 -1.0000 2749940 1599229698.60 151.5177 60.0006 32.0000 1.9806 1.9836 399.6315 400.3648 0.1151 -1.0000 -1.0000 2750002 1599229698.70 151.5177 60.0006 32.0000 1.9806 1.9835 399.6776 400.4112 0.1151 -1.0000 -1.0000 2750065 1599229698.80 151.5177 60.0006 32.0000 1.9800 1.9830 399.6083 400.3415 0.1150 -1.0000 -1.0000 2750315 1599229698.90 151.5177 60.0006 32.0000 1.9803 1.9833 399.7184 400.4519 0.1151 -1.0000 -1.0000 2750377 1599229699.00 151.5177 60.0006 32.0000 1.9805 1.9835 399.7262 400.4599 0.1151 -1.0000 -1.0000 2750440 1599229699.10 151.5177 60.0006 32.0000 1.9799 1.9829 399.7063 400.4401 0.1152 -1.0000 -1.0000 2750502 1599229699.20 151.5177 60.0006 32.0000 1.9799 1.9829 399.6332 400.3670 0.1151 -1.0000 -1.0000 2750581 1599229699.30 151.4992 60.0006 32.0000 1.9798 1.9828 399.7444 400.4772 0.1150 -1.0000 -1.0000 2750643 1599229699.40 151.4872 60.0006 32.0000 1.9809 1.9839 399.7196 400.4531 0.1151 -1.0000 -1.0000 2750815 1599229699.50 151.4872 60.0006 32.0000 1.9793 1.9823 399.6840 400.4175 0.1151 -1.0000 -1.0000 2750893 1599229699.60 151.4720 60.0004 32.0000 1.9801 1.9831 399.6257 400.3587 0.1151 -1.0000 -1.0000 2750955 1599229699.70 151.4666 60.0004 32.0000 1.9800 1.9830 399.6834 400.4172 0.1151 -1.0000 -1.0000 2751034 1599229699.80 151.4666 60.0004 32.0000 1.9800 1.9830 399.6576 400.3912 0.1151 -1.0000 -1.0000 2751096 1599229699.90 151.4666 60.0004 32.0000 1.9798 1.9828 399.7157 400.4493 0.1150 -1.0000 -1.0000 2751314 1599229700.00 151.4666 60.0004 32.0000 1.9802 1.9831 399.6743 400.4081 0.1152 -1.0000 -1.0000 2751393 1599229700.10 151.4666 60.0004 32.0000 1.9800 1.9830 399.6544 400.3879 0.1151 -1.0000 -1.0000 2751455 1599229700.20 151.4653 60.0004 32.0000 1.9806 1.9836 399.6690 400.4027 0.1151 -1.0000 -1.0000 2751518 1599229700.30 151.4653 60.0004 32.0000 1.9801 1.9830 399.7000 400.4337 0.1151 -1.0000 -1.0000 2751580 1599229700.40 151.4653 60.0004 32.0000 1.9799 1.9829 399.6960 400.4307 0.1153 -1.0000 -1.0000 2752033 1599229700.50 151.4653 60.0004 32.0000 1.9811 1.9841 399.6283 400.3631 0.1154 -1.0000 -1.0000 2752096 1599229700.60 151.4653 60.0004 32.0000 1.9804 1.9834 399.6647 400.3987 0.1151 -1.0000 -1.0000 2752158 1599229700.70 151.4978 60.0004 32.0000 1.9800 1.9829 399.6791 400.4129 0.1151 -1.0000 -1.0000 2752220 1599229700.80 151.4978 60.0004 32.0000 1.9796 1.9826 399.7303 400.4636 0.1150 -1.0000 -1.0000 2752283 1599229700.90 151.4978 60.0004 32.0000 1.9801 1.9831 399.7124 400.4456 0.1151 -1.0000 -1.0000 2752533 1599229701.00 151.4978 60.0004 32.0000 1.9805 1.9835 399.6822 400.4164 0.1152 -1.0000 -1.0000 2752595 1599229701.10 151.4978 60.0004 32.0000 1.9801 1.9831 399.7060 400.4406 0.1153 -1.0000 -1.0000 2752658 1599229701.20 151.5050 60.0004 32.0000 1.9805 1.9835 399.6489 400.3827 0.1151 -1.0000 -1.0000 2752721 1599229701.30 151.5202 60.0004 32.0000 1.9800 1.9829 399.7193 400.4527 0.1151 -1.0000 -1.0000 2752783 1599229701.40 151.5202 60.0004 32.0000 1.9803 1.9833 399.6911 400.4248 0.1152 -1.0000 -1.0000 2752846 1599229701.50 151.5202 60.0004 32.0000 1.9802 1.9832 399.6385 400.3715 0.1151 -1.0000 -1.0000 2752924 1599229701.60 151.5202 60.0004 32.0000 1.9799 1.9829 399.7196 400.4536 0.1152 -1.0000 -1.0000 2752986 1599229701.70 151.5202 60.0004 32.0000 1.9806 1.9836 399.6084 400.3421 0.1151 -1.0000 -1.0000 2753064 1599229701.80 151.5191 60.0004 32.0000 1.9804 1.9834 399.7543 400.4879 0.1151 -1.0000 -1.0000 2753127 1599229701.90 151.5191 60.0004 32.0000 1.9800 1.9830 399.6762 400.4101 0.1152 -1.0000 -1.0000 2753752 1599229702.00 151.5191 60.0004 32.0000 1.9802 1.9832 399.6279 400.3622 0.1152 -1.0000 -1.0000 2753830 1599229702.10 151.5191 60.0004 32.0000 1.9798 1.9828 399.6254 400.3582 0.1150 -1.0000 -1.0000 2753892 1599229702.20 151.5191 60.0004 32.0000 1.9802 1.9832 399.6857 400.4192 0.1151 -1.0000 -1.0000 2753955 1599229702.30 151.5196 60.0004 32.0000 1.9803 1.9833 399.6696 400.4033 0.1152 -1.0000 -1.0000 2754033 1599229702.40 151.5196 60.0004 32.0000 1.9805 1.9835 399.7259 400.4606 0.1152 -1.0000 -1.0000 2754095 1599229702.50 151.5196 60.0004 32.0000 1.9806 1.9836 399.6340 400.3675 0.1151 -1.0000 -1.0000 2754158 1599229702.60 151.5196 60.0004 32.0000 1.9805 1.9835 399.7168 400.4507 0.1151 -1.0000 -1.0000 2754236 1599229702.70 151.5196 60.0004 32.0000 1.9796 1.9826 399.6542 400.3871 0.1150 -1.0000 -1.0000 2754298 1599229702.80 151.5196 60.0004 32.0000 1.9800 1.9830 399.7653 400.4986 0.1151 -1.0000 -1.0000 2754345 1599229702.90 151.5196 60.0004 32.0000 1.9803 1.9833 399.6926 400.4262 0.1151 -1.0000 -1.0000 2754595 1599229703.00 151.5196 60.0004 32.0000 1.9804 1.9834 399.6990 400.4322 0.1151 -1.0000 -1.0000 2754673 1599229703.10 151.5196 60.0004 32.0000 1.9803 1.9832 399.6954 400.4297 0.1152 -1.0000 -1.0000 2754720 1599229703.20 151.5196 60.0004 32.0000 1.9808 1.9838 399.7272 400.4609 0.1151 -1.0000 -1.0000 2754798 1599229703.30 151.5196 60.0004 32.0000 1.9803 1.9833 399.6465 400.3803 0.1151 -1.0000 -1.0000 2754860 1599229703.40 151.4784 60.0004 32.0000 1.9808 1.9838 399.7560 400.4894 0.1150 -1.0000 -1.0000 2755080 1599229703.50 151.4784 60.0004 32.0000 1.9805 1.9835 399.6972 400.4309 0.1152 -1.0000 -1.0000 2755158 1599229703.60 151.4784 60.0004 32.0000 1.9811 1.9841 399.7743 400.5087 0.1152 -1.0000 -1.0000 2755220 1599229703.70 151.4784 60.0004 32.0000 1.9799 1.9829 399.6470 400.3803 0.1150 -1.0000 -1.0000 2755298 1599229703.80 151.4784 60.0004 32.0000 1.9805 1.9835 399.6897 400.4237 0.1151 -1.0000 -1.0000 2755361 1599229703.90 151.4911 60.0004 32.0000 1.9808 1.9838 399.6502 400.3837 0.1151 -1.0000 -1.0000 2755595 1599229704.00 151.5623 60.0004 32.0000 1.9805 1.9835 399.7189 400.4532 0.1152 -1.0000 -1.0000 2755657 1599229704.10 151.5623 60.0004 32.0000 1.9808 1.9838 399.7294 400.4629 0.1151 -1.0000 -1.0000 2755720 1599229704.20 151.5623 60.0004 32.0000 1.9804 1.9834 399.6549 400.3880 0.1150 -1.0000 -1.0000 2755782 1599229704.30 151.5623 60.0004 32.0000 1.9801 1.9831 399.6813 400.4148 0.1151 -1.0000 -1.0000 2755861 1599229704.40 151.5623 60.0004 32.0000 1.9806 1.9836 399.6770 400.4104 0.1151 -1.0000 -1.0000 2755923 1599229704.50 151.5386 60.0004 32.0000 1.9809 1.9839 399.7541 400.4876 0.1151 -1.0000 -1.0000 2756048 1599229704.60 151.5386 60.0004 32.0000 1.9804 1.9834 399.6988 400.4314 0.1150 -1.0000 -1.0000 2756126 1599229704.70 151.5386 60.0004 32.0000 1.9802 1.9832 399.7036 400.4383 0.1153 -1.0000 -1.0000 2756189 1599229704.80 151.5386 60.0004 32.0000 1.9805 1.9835 399.7367 400.4706 0.1150 -1.0000 -1.0000 2756251 1599229704.90 151.5386 60.0004 32.0000 1.9805 1.9835 399.7019 400.4362 0.1152 -1.0000 -1.0000 2756329 1599229705.00 151.5396 60.0003 32.0000 1.9802 1.9832 399.7114 400.4454 0.1152 -1.0000 -1.0000 2756564 1599229705.10 151.5399 60.0003 32.0000 1.9814 1.9844 399.6470 400.3808 0.1151 -1.0000 -1.0000 2756626 1599229705.20 151.5399 60.0003 32.0000 1.9802 1.9832 399.7581 400.4911 0.1151 -1.0000 -1.0000 2756704 1599229705.30 151.5399 60.0003 32.0000 1.9808 1.9838 399.7800 400.5141 0.1151 -1.0000 -1.0000 2756766 1599229705.40 151.5399 60.0003 32.0000 1.9802 1.9832 399.7013 400.4350 0.1152 -1.0000 -1.0000 2756829 1599229705.50 151.5399 60.0003 32.0000 1.9807 1.9837 399.7347 400.4696 0.1152 -1.0000 -1.0000 2757282 1599229705.60 151.5193 60.0003 32.0000 1.9803 1.9833 399.6790 400.4123 0.1151 -1.0000 -1.0000 2757345 1599229705.70 151.5193 60.0003 32.0000 1.9807 1.9837 399.6542 400.3883 0.1152 -1.0000 -1.0000 2757423 1599229705.80 151.5193 60.0003 32.0000 1.9799 1.9829 399.7189 400.4519 0.1150 -1.0000 -1.0000 2757485 1599229705.90 151.5193 60.0003 32.0000 1.9799 1.9829 399.7089 400.4425 0.1152 -1.0000 -1.0000 2757547 1599229706.00 151.5193 60.0003 32.0000 1.9799 1.9829 399.7702 400.5037 0.1151 -1.0000 -1.0000 2758344 1599229706.10 151.4976 60.0003 32.0000 1.9803 1.9833 399.7550 400.4888 0.1152 -1.0000 -1.0000 2758407 1599229706.20 151.4976 60.0003 32.0000 1.9802 1.9832 399.6695 400.4034 0.1152 -1.0000 -1.0000 2758469 1599229706.30 151.4976 60.0003 32.0000 1.9802 1.9832 399.7593 400.4916 0.1149 -1.0000 -1.0000 2758547 1599229706.40 151.4976 60.0003 32.0000 1.9803 1.9833 399.6904 400.4236 0.1152 -1.0000 -1.0000 2758610 1599229706.50 151.4976 60.0003 32.0000 1.9799 1.9829 399.6840 400.4183 0.1152 -1.0000 -1.0000 2758860 1599229706.60 151.4976 60.0003 32.0000 1.9799 1.9829 399.7314 400.4649 0.1151 -1.0000 -1.0000 2758938 1599229706.70 151.4976 60.0003 32.0000 1.9799 1.9829 399.6292 400.3626 0.1151 -1.0000 -1.0000 2759000 1599229706.80 151.4976 60.0003 32.0000 1.9800 1.9830 399.6465 400.3797 0.1150 -1.0000 -1.0000 2759079 1599229706.90 151.4976 60.0003 32.0000 1.9803 1.9833 399.6832 400.4165 0.1150 -1.0000 -1.0000 2759141 1599229707.00 151.4978 60.0003 32.0000 1.9796 1.9826 399.6988 400.4329 0.1153 -1.0000 -1.0000 2759203 1599229707.10 151.4978 60.0003 32.0000 1.9803 1.9833 399.7188 400.4528 0.1151 -1.0000 -1.0000 2759266 1599229707.20 151.4948 60.0003 32.0000 1.9803 1.9833 399.6393 400.3734 0.1152 -1.0000 -1.0000 2759344 1599229707.30 151.4948 60.0003 32.0000 1.9797 1.9827 399.6834 400.4166 0.1150 -1.0000 -1.0000 2759406 1599229707.40 151.4948 60.0003 32.0000 1.9806 1.9836 399.6026 400.3359 0.1151 -1.0000 -1.0000 2759469 1599229707.50 151.4948 60.0003 32.0000 1.9798 1.9828 399.6469 400.3809 0.1152 -1.0000 -1.0000 2759906 1599229707.60 151.4948 60.0003 32.0000 1.9806 1.9836 399.7085 400.4420 0.1151 -1.0000 -1.0000 2759969 1599229707.70 151.4922 60.0003 32.0000 1.9797 1.9827 399.6437 400.3766 0.1150 -1.0000 -1.0000 2800047 1599229707.80 151.4754 60.0003 32.0000 1.9797 1.9827 399.6304 400.3647 0.1151 -1.0000 -1.0000 2800109 1599229707.90 151.4754 60.0003 32.0000 1.9801 1.9831 399.7165 400.4497 0.1151 -1.0000 -1.0000 2800172 1599229708.00 151.4754 60.0003 32.0000 1.9803 1.9833 399.6563 400.3895 0.1151 -1.0000 -1.0000 2800235 1599229708.10 151.4754 60.0003 32.0000 1.9798 1.9828 399.6869 400.4212 0.1151 -1.0000 -1.0000 2800297 1599229708.20 151.4754 60.0003 32.0000 1.9794 1.9824 399.6297 400.3616 0.1148 -1.0000 -1.0000 2800375 1599229708.30 151.4754 60.0003 32.0000 1.9800 1.9830 399.7462 400.4786 0.1150 -1.0000 -1.0000 2800438 1599229708.40 151.4754 60.0003 32.0000 1.9804 1.9834 399.6026 400.3362 0.1151 -1.0000 -1.0000 2800500 1599229708.50 151.4754 60.0003 32.0000 1.9801 1.9831 399.7269 400.4613 0.1152 -1.0000 -1.0000 2800563 1599229708.60 151.4754 60.0003 32.0000 1.9794 1.9824 399.6432 400.3763 0.1152 -1.0000 -1.0000 2800875 1599229708.70 151.4754 60.0003 32.0000 1.9795 1.9825 399.6484 400.3827 0.1151 -1.0000 -1.0000 2800937 1599229708.80 151.4241 60.0003 32.0000 1.9800 1.9830 399.6143 400.3482 0.1152 -1.0000 -1.0000 2801000 1599229708.90 151.4241 60.0003 32.0000 1.9798 1.9828 399.6703 400.4041 0.1151 -1.0000 -1.0000 2801078 1599229709.00 151.4241 60.0003 32.0000 1.9801 1.9831 399.6498 400.3835 0.1151 -1.0000 -1.0000 2801141 1599229709.10 151.4241 60.0003 32.0000 1.9793 1.9823 399.7358 400.4699 0.1152 -1.0000 -1.0000 2801203 1599229709.20 151.4241 60.0003 32.0000 1.9804 1.9834 399.6679 400.4021 0.1152 -1.0000 -1.0000 2801281 1599229709.30 151.4241 60.0003 32.0000 1.9798 1.9828 399.6503 400.3836 0.1150 -1.0000 -1.0000 2801344 1599229709.40 151.4241 60.0003 32.0000 1.9797 1.9827 399.6472 400.3811 0.1152 -1.0000 -1.0000 2801406 1599229709.50 151.4241 60.0003 32.0000 1.9792 1.9822 399.6178 400.3524 0.1153 -1.0000 -1.0000 2801468 1599229709.60 151.4241 60.0003 32.0000 1.9794 1.9824 399.6690 400.4037 0.1153 -1.0000 -1.0000 2801640 1599229709.70 151.4241 60.0003 32.0000 1.9796 1.9826 399.6732 400.4079 0.1153 -1.0000 -1.0000 2801718 1599229709.80 151.4241 60.0003 32.0000 1.9793 1.9823 399.6516 400.3861 0.1152 -1.0000 -1.0000 2801781 1599229709.90 151.4633 60.0005 32.0000 1.9794 1.9824 399.6147 400.3484 0.1152 -1.0000 -1.0000 2801844 1599229710.00 151.4633 60.0005 32.0000 1.9797 1.9827 399.6463 400.3808 0.1152 -1.0000 -1.0000 2801921 1599229710.10 151.4633 60.0005 32.0000 1.9795 1.9825 399.6529 400.3865 0.1152 -1.0000 -1.0000 2802015 1599229710.20 151.4633 60.0005 32.0000 1.9796 1.9826 399.6510 400.3851 0.1152 -1.0000 -1.0000 2802078 1599229710.30 151.4633 60.0005 32.0000 1.9801 1.9831 399.6749 400.4087 0.1151 -1.0000 -1.0000 2802140 1599229710.40 151.4633 60.0005 32.0000 1.9801 1.9831 399.7042 400.4370 0.1149 -1.0000 -1.0000 2802203 1599229710.50 151.4633 60.0005 32.0000 1.9796 1.9825 399.6606 400.3958 0.1154 -1.0000 -1.0000 2802265 1599229710.60 151.4633 60.0005 32.0000 1.9798 1.9828 399.6761 400.4103 0.1152 -1.0000 -1.0000 2802499 1599229710.70 151.4633 60.0005 32.0000 1.9796 1.9826 399.6241 400.3578 0.1151 -1.0000 -1.0000 2802562 1599229710.80 151.4633 60.0005 32.0000 1.9800 1.9830 399.6726 400.4059 0.1150 -1.0000 -1.0000 2802625 1599229710.90 151.4633 60.0005 32.0000 1.9800 1.9830 399.6802 400.4128 0.1150 -1.0000 -1.0000 2802702 1599229711.00 151.4633 60.0005 32.0000 1.9795 1.9825 399.6567 400.3902 0.1151 -1.0000 -1.0000 2802765 1599229711.10 151.4953 60.0005 32.0000 1.9797 1.9827 399.7053 400.4392 0.1151 -1.0000 -1.0000 2803046 1599229711.20 151.4953 60.0005 32.0000 1.9800 1.9829 399.7106 400.4437 0.1150 -1.0000 -1.0000 2803109 1599229711.30 151.4953 60.0005 32.0000 1.9799 1.9829 399.6830 400.4166 0.1152 -1.0000 -1.0000 2803171 1599229711.40 151.4953 60.0005 32.0000 1.9802 1.9832 399.6713 400.4044 0.1150 -1.0000 -1.0000 2803234 1599229711.50 151.4953 60.0005 32.0000 1.9804 1.9834 399.6658 400.3991 0.1152 -1.0000 -1.0000 2803312 1599229711.60 151.5172 60.0005 32.0000 1.9805 1.9835 399.6451 400.3793 0.1152 -1.0000 -1.0000 2803578 1599229711.70 151.5245 60.0005 32.0000 1.9803 1.9833 399.6588 400.3926 0.1152 -1.0000 -1.0000 2803656 1599229711.80 151.5245 60.0005 32.0000 1.9795 1.9825 399.6685 400.4024 0.1152 -1.0000 -1.0000 2803718 1599229711.90 151.5245 60.0005 32.0000 1.9804 1.9834 399.6181 400.3522 0.1153 -1.0000 -1.0000 2803781 1599229712.00 151.5245 60.0005 32.0000 1.9806 1.9836 399.6385 400.3732 0.1153 -1.0000 -1.0000 2803843 1599229712.10 151.5245 60.0005 32.0000 1.9800 1.9830 399.7339 400.4682 0.1152 -1.0000 -1.0000 2803905 1599229712.20 151.4832 60.0005 32.0000 1.9803 1.9833 399.6399 400.3731 0.1150 -1.0000 -1.0000 2803968 1599229712.30 151.4832 60.0005 32.0000 1.9802 1.9832 399.6584 400.3916 0.1151 -1.0000 -1.0000 2804046 1599229712.40 151.4832 60.0005 32.0000 1.9801 1.9831 399.6509 400.3841 0.1150 -1.0000 -1.0000 2804108 1599229712.50 151.4832 60.0005 32.0000 1.9802 1.9832 399.6236 400.3563 0.1150 -1.0000 -1.0000 2804171 1599229712.60 151.4832 60.0005 32.0000 1.9795 1.9825 399.7091 400.4429 0.1151 -1.0000 -1.0000 2804249 1599229712.70 151.4832 60.0005 32.0000 1.9794 1.9824 399.6596 400.3934 0.1152 -1.0000 -1.0000 2804311 1599229712.80 151.4466 60.0005 32.0000 1.9799 1.9829 399.7297 400.4639 0.1152 -1.0000 -1.0000 2804374 1599229712.90 151.4466 60.0005 32.0000 1.9801 1.9831 399.6479 400.3814 0.1152 -1.0000 -1.0000 2804437 1599229713.00 151.4466 60.0005 32.0000 1.9798 1.9828 399.6961 400.4305 0.1152 -1.0000 -1.0000 2804499 1599229713.10 151.4466 60.0005 32.0000 1.9798 1.9828 399.6441 400.3783 0.1152 -1.0000 -1.0000 2804562 1599229713.20 151.4466 60.0005 32.0000 1.9801 1.9831 399.6469 400.3808 0.1151 -1.0000 -1.0000 2805014 1599229713.30 151.5066 60.0005 32.0000 1.9801 1.9831 399.6487 400.3824 0.1152 -1.0000 -1.0000 2805077 1599229713.40 151.5159 60.0005 32.0000 1.9803 1.9833 399.6993 400.4324 0.1151 -1.0000 -1.0000 2805140 1599229713.50 151.5159 60.0005 32.0000 1.9806 1.9836 399.6979 400.4324 0.1152 -1.0000 -1.0000 2805202 1599229713.60 151.5159 60.0005 32.0000 1.9805 1.9835 399.7163 400.4501 0.1151 -1.0000 -1.0000 2805265 1599229713.70 151.5159 60.0005 32.0000 1.9802 1.9832 399.5840 400.3175 0.1151 -1.0000 -1.0000 2805811 1599229713.80 151.5159 60.0005 32.0000 1.9808 1.9838 399.6698 400.4033 0.1151 -1.0000 -1.0000 2805874 1599229713.90 151.5128 60.0005 32.0000 1.9805 1.9835 399.6587 400.3925 0.1152 -1.0000 -1.0000 2805936 1599229714.00 151.5128 60.0005 32.0000 1.9804 1.9834 399.6866 400.4211 0.1152 -1.0000 -1.0000 2806014 1599229714.10 151.5128 60.0005 32.0000 1.9802 1.9832 399.6707 400.4050 0.1153 -1.0000 -1.0000 2806077 1599229714.20 151.5128 60.0005 32.0000 1.9807 1.9837 399.7067 400.4400 0.1150 -1.0000 -1.0000 2806139 1599229714.30 151.5128 60.0005 32.0000 1.9800 1.9830 399.6445 400.3780 0.1151 -1.0000 -1.0000 2806217 1599229714.40 151.5128 60.0005 32.0000 1.9800 1.9830 399.6862 400.4197 0.1151 -1.0000 -1.0000 2806280 1599229714.50 151.4950 60.0005 32.0000 1.9801 1.9831 399.6787 400.4127 0.1152 -1.0000 -1.0000 2806342 1599229714.60 151.4885 60.0005 32.0000 1.9803 1.9832 399.7015 400.4359 0.1153 -1.0000 -1.0000 2806405 1599229714.70 151.4885 60.0005 32.0000 1.9804 1.9834 399.5948 400.3293 0.1153 -1.0000 -1.0000 2806514 1599229714.80 151.4885 60.0005 32.0000 1.9801 1.9831 399.6642 400.3982 0.1152 -1.0000 -1.0000 2806577 1599229714.90 151.4885 60.0005 32.0000 1.9800 1.9830 399.6578 400.3921 0.1152 -1.0000 -1.0000 2806639 1599229715.00 151.4885 60.0005 32.0000 1.9804 1.9834 399.6199 400.3540 0.1152 -1.0000 -1.0000 2806717 1599229715.10 151.4885 60.0005 32.0000 1.9803 1.9832 399.7417 400.4763 0.1153 -1.0000 -1.0000 2806780 1599229715.20 151.4917 60.0014 32.0000 1.9804 1.9834 399.7207 400.4553 0.1152 -1.0000 -1.0000 2807014 1599229715.30 151.4917 60.0014 32.0000 1.9806 1.9836 399.7564 400.4924 0.1155 -1.0000 -1.0000 2807077 1599229715.40 151.4917 60.0014 32.0000 1.9812 1.9841 399.6531 400.3874 0.1152 -1.0000 -1.0000 2807139 1599229715.50 151.4759 60.0014 32.0000 1.9798 1.9828 399.7213 400.4556 0.1153 -1.0000 -1.0000 2807201 1599229715.60 151.4443 60.0014 32.0000 1.9808 1.9838 399.6668 400.4016 0.1153 -1.0000 -1.0000 2807264 1599229715.70 151.4443 60.0014 32.0000 1.9798 1.9827 399.7272 400.4619 0.1153 -1.0000 -1.0000 2807342 1599229715.80 151.4443 60.0014 32.0000 1.9797 1.9827 399.6622 400.3959 0.1151 -1.0000 -1.0000 2807404 1599229715.90 151.4443 60.0014 32.0000 1.9804 1.9834 399.7003 400.4341 0.1151 -1.0000 -1.0000 2807467 1599229716.00 151.4443 60.0014 32.0000 1.9803 1.9833 399.7260 400.4599 0.1152 -1.0000 -1.0000 2807545 1599229716.10 151.4120 60.0014 32.0000 1.9797 1.9827 399.7036 400.4368 0.1150 -1.0000 -1.0000 2807607 1599229716.20 151.4120 60.0014 32.0000 1.9798 1.9828 399.6051 400.3396 0.1152 -1.0000 -1.0000 2808030 1599229716.30 151.4120 60.0014 32.0000 1.9789 1.9819 399.7016 400.4350 0.1151 -1.0000 -1.0000 2808107 1599229716.40 151.4120 60.0014 32.0000 1.9798 1.9828 399.6950 400.4287 0.1152 -1.0000 -1.0000 2808170 1599229716.50 151.4120 60.0014 32.0000 1.9796 1.9826 399.7217 400.4561 0.1152 -1.0000 -1.0000 2808233 1599229716.60 151.4120 60.0014 32.0000 1.9803 1.9833 399.6497 400.3837 0.1151 -1.0000 -1.0000 2808295 1599229716.70 151.4120 60.0014 32.0000 1.9799 1.9829 399.7009 400.4338 0.1150 -1.0000 -1.0000 2808826 1599229716.80 151.4120 60.0014 32.0000 1.9802 1.9832 399.7123 400.4459 0.1151 -1.0000 -1.0000 2808889 1599229716.90 151.4120 60.0014 32.0000 1.9802 1.9832 399.7288 400.4623 0.1151 -1.0000 -1.0000 2808967 1599229717.00 151.4120 60.0014 32.0000 1.9803 1.9833 399.6477 400.3818 0.1152 -1.0000 -1.0000 2809029 1599229717.10 151.4120 60.0014 32.0000 1.9797 1.9827 399.6868 400.4214 0.1152 -1.0000 -1.0000 2809092 1599229717.20 151.4689 60.0014 32.0000 1.9796 1.9826 399.6676 400.4019 0.1153 -1.0000 -1.0000 2809170 1599229717.30 151.4745 60.0014 32.0000 1.9800 1.9830 399.6716 400.4055 0.1151 -1.0000 -1.0000 2809357 1599229717.40 151.4745 60.0014 32.0000 1.9791 1.9821 399.7385 400.4726 0.1152 -1.0000 -1.0000 2809420 1599229717.50 151.4745 60.0014 32.0000 1.9794 1.9824 399.8061 400.5409 0.1153 -1.0000 -1.0000 2809498 1599229717.60 151.4745 60.0014 32.0000 1.9800 1.9830 399.7284 400.4623 0.1152 -1.0000 -1.0000 2809560 1599229717.70 151.4745 60.0014 32.0000 1.9801 1.9831 399.7253 400.4591 0.1151 -1.0000 -1.0000 2809639 1599229717.80 151.4707 60.0014 32.0000 1.9801 1.9831 399.7541 400.4880 0.1151 -1.0000 -1.0000 2809873 1599229717.90 151.4707 60.0014 32.0000 1.9800 1.9830 399.6383 400.3714 0.1150 -1.0000 -1.0000 2809935 1599229718.00 151.4707 60.0014 32.0000 1.9799 1.9829 399.6437 400.3777 0.1153 -1.0000 -1.0000 2810013 1599229718.10 151.4658 60.0014 32.0000 1.9806 1.9836 399.6930 400.4275 0.1152 -1.0000 -1.0000 2810076 1599229718.20 151.4795 60.0014 32.0000 1.9799 1.9829 399.7263 400.4603 0.1151 -1.0000 -1.0000 2810138 1599229718.30 151.4917 60.0014 32.0000 1.9802 1.9832 399.6683 400.4011 0.1150 -1.0000 -1.0000 2810388 1599229718.40 151.4917 60.0014 32.0000 1.9803 1.9833 399.6313 400.3660 0.1152 -1.0000 -1.0000 2810451 1599229718.50 151.4917 60.0014 32.0000 1.9802 1.9832 399.6578 400.3913 0.1151 -1.0000 -1.0000 2810513 1599229718.60 151.4917 60.0014 32.0000 1.9801 1.9830 399.7448 400.4786 0.1152 -1.0000 -1.0000 2810576 1599229718.70 151.4917 60.0014 32.0000 1.9797 1.9827 399.5832 400.3177 0.1152 -1.0000 -1.0000 2810638 1599229718.80 151.4917 60.0014 32.0000 1.9794 1.9823 399.6675 400.4012 0.1152 -1.0000 -1.0000 2810701 1599229718.90 151.4917 60.0014 32.0000 1.9797 1.9827 399.6345 400.3682 0.1152 -1.0000 -1.0000 2810779 1599229719.00 151.4917 60.0014 32.0000 1.9805 1.9835 399.6778 400.4117 0.1151 -1.0000 -1.0000 2810841 1599229719.10 151.4917 60.0014 32.0000 1.9798 1.9828 399.7693 400.5041 0.1153 -1.0000 -1.0000 2810904 1599229719.20 151.4917 60.0014 32.0000 1.9794 1.9824 399.6904 400.4243 0.1151 -1.0000 -1.0000 2810982 1599229719.30 151.4917 60.0014 32.0000 1.9808 1.9838 399.7219 400.4551 0.1150 -1.0000 -1.0000 2811544 1599229719.40 151.4951 60.0014 32.0000 1.9804 1.9834 399.6414 400.3751 0.1152 -1.0000 -1.0000 2811622 1599229719.50 151.4951 60.0014 32.0000 1.9803 1.9833 399.6994 400.4336 0.1152 -1.0000 -1.0000 2811685 1599229719.60 151.4951 60.0014 32.0000 1.9805 1.9835 399.6259 400.3604 0.1153 -1.0000 -1.0000 2811747 1599229719.70 151.4951 60.0014 32.0000 1.9804 1.9834 399.6633 400.3966 0.1150 -1.0000 -1.0000 2811826 1599229719.80 151.4951 60.0014 32.0000 1.9799 1.9829 399.6076 400.3406 0.1151 -1.0000 -1.0000 2811888 1599229719.90 151.4782 60.0007 32.0000 1.9804 1.9834 399.7085 400.4414 0.1149 -1.0000 -1.0000 2811950 1599229720.00 151.4782 60.0007 32.0000 1.9801 1.9831 399.5887 400.3224 0.1152 -1.0000 -1.0000 2812028 1599229720.10 151.4782 60.0007 32.0000 1.9802 1.9832 399.6602 400.3945 0.1152 -1.0000 -1.0000 2812076 1599229720.20 151.4782 60.0007 32.0000 1.9800 1.9829 399.6500 400.3835 0.1151 -1.0000 -1.0000 2812138 1599229720.30 151.4782 60.0007 32.0000 1.9801 1.9831 399.7745 400.5086 0.1152 -1.0000 -1.0000 2812341 1599229720.40 151.4782 60.0007 32.0000 1.9808 1.9838 399.6559 400.3897 0.1151 -1.0000 -1.0000 2812403 1599229720.50 151.4782 60.0007 32.0000 1.9799 1.9829 399.7229 400.4563 0.1151 -1.0000 -1.0000 2812466 1599229720.60 151.4676 60.0007 32.0000 1.9798 1.9828 399.6535 400.3882 0.1152 -1.0000 -1.0000 2812529 1599229720.70 151.4676 60.0007 32.0000 1.9799 1.9829 399.7363 400.4700 0.1151 -1.0000 -1.0000 2812591 1599229720.80 151.4676 60.0007 32.0000 1.9796 1.9825 399.6719 400.4058 0.1152 -1.0000 -1.0000 2812653 1599229720.90 151.4676 60.0007 32.0000 1.9799 1.9829 399.7138 400.4482 0.1152 -1.0000 -1.0000 2812732 1599229721.00 151.4676 60.0007 32.0000 1.9798 1.9828 399.7190 400.4529 0.1152 -1.0000 -1.0000 2812794 1599229721.10 151.4676 60.0007 32.0000 1.9801 1.9831 399.6467 400.3813 0.1153 -1.0000 -1.0000 2812857 1599229721.20 151.4656 60.0007 32.0000 1.9805 1.9835 399.7066 400.4406 0.1151 -1.0000 -1.0000 2812935 1599229721.30 151.4626 60.0007 32.0000 1.9796 1.9826 399.7084 400.4424 0.1152 -1.0000 -1.0000 2813560 1599229721.40 151.4626 60.0007 32.0000 1.9799 1.9829 399.6726 400.4066 0.1152 -1.0000 -1.0000 2813622 1599229721.50 151.4626 60.0007 32.0000 1.9789 1.9819 399.6957 400.4301 0.1152 -1.0000 -1.0000 2813700 1599229721.60 151.4626 60.0007 32.0000 1.9803 1.9833 399.6407 400.3741 0.1151 -1.0000 -1.0000 2813763 1599229721.70 151.4626 60.0007 32.0000 1.9802 1.9832 399.6686 400.4016 0.1150 -1.0000 -1.0000 2813825 1599229721.80 151.5532 60.0007 32.0000 1.9796 1.9826 399.6824 400.4158 0.1151 -1.0000 -1.0000 2813888 1599229721.90 151.5532 60.0007 32.0000 1.9802 1.9832 399.6913 400.4246 0.1151 -1.0000 -1.0000 2813950 1599229722.00 151.5532 60.0007 32.0000 1.9799 1.9829 399.6705 400.4050 0.1153 -1.0000 -1.0000 2814028 1599229722.10 151.5532 60.0007 32.0000 1.9804 1.9834 399.8040 400.5392 0.1153 -1.0000 -1.0000 2814090 1599229722.20 151.5532 60.0007 32.0000 1.9807 1.9837 399.7080 400.4418 0.1151 -1.0000 -1.0000 2814153 1599229722.30 151.5532 60.0007 32.0000 1.9800 1.9830 399.7499 400.4836 0.1152 -1.0000 -1.0000 2814950 1599229722.40 151.5532 60.0007 32.0000 1.9803 1.9833 399.7399 400.4740 0.1151 -1.0000 -1.0000 2815012 1599229722.50 151.5532 60.0007 32.0000 1.9802 1.9832 399.7170 400.4523 0.1154 -1.0000 -1.0000 2815075 1599229722.60 151.5532 60.0007 32.0000 1.9804 1.9834 399.7055 400.4401 0.1152 -1.0000 -1.0000 2815153 1599229722.70 151.5532 60.0007 32.0000 1.9801 1.9831 399.7011 400.4347 0.1151 -1.0000 -1.0000 2815215 1599229722.80 151.5483 60.0007 32.0000 1.9797 1.9827 399.7401 400.4745 0.1152 -1.0000 -1.0000 2815278 1599229722.90 151.4999 60.0007 32.0000 1.9799 1.9829 399.6419 400.3756 0.1152 -1.0000 -1.0000 2815356 1599229723.00 151.4999 60.0007 32.0000 1.9797 1.9827 399.6481 400.3821 0.1152 -1.0000 -1.0000 2815418 1599229723.10 151.4999 60.0007 32.0000 1.9799 1.9829 399.7375 400.4706 0.1151 -1.0000 -1.0000 2815481 1599229723.20 151.4999 60.0007 32.0000 1.9792 1.9822 399.6880 400.4214 0.1150 -1.0000 -1.0000 2815543 1599229723.30 151.4999 60.0007 32.0000 1.9792 1.9821 399.6939 400.4282 0.1153 -1.0000 -1.0000 2815606 1599229723.40 151.4804 60.0007 32.0000 1.9797 1.9826 399.7040 400.4377 0.1152 -1.0000 -1.0000 2815793 1599229723.50 151.4804 60.0007 32.0000 1.9796 1.9826 399.6639 400.3983 0.1153 -1.0000 -1.0000 2815871 1599229723.60 151.4804 60.0007 32.0000 1.9805 1.9835 399.6823 400.4166 0.1152 -1.0000 -1.0000 2815934 1599229723.70 151.4804 60.0007 32.0000 1.9800 1.9830 399.7180 400.4526 0.1152 -1.0000 -1.0000 2815996 1599229723.80 151.4804 60.0007 32.0000 1.9800 1.9830 399.6675 400.4006 0.1150 -1.0000 -1.0000 2816059 1599229723.90 151.4777 60.0007 32.0000 1.9798 1.9828 399.7035 400.4369 0.1151 -1.0000 -1.0000 2816121 1599229724.00 151.4730 60.0007 32.0000 1.9799 1.9829 399.7141 400.4482 0.1152 -1.0000 -1.0000 2816199 1599229724.10 151.4730 60.0007 32.0000 1.9796 1.9826 399.7155 400.4499 0.1152 -1.0000 -1.0000 2816262 1599229724.20 151.4730 60.0007 32.0000 1.9793 1.9823 399.6806 400.4140 0.1151 -1.0000 -1.0000 2816324 1599229724.30 151.4730 60.0007 32.0000 1.9800 1.9830 399.6359 400.3704 0.1153 -1.0000 -1.0000 2816402 1599229724.40 151.4730 60.0007 32.0000 1.9793 1.9823 399.6680 400.4017 0.1151 -1.0000 -1.0000 2816465 1599229724.50 151.4730 60.0007 32.0000 1.9802 1.9832 399.6599 400.3942 0.1153 -1.0000 -1.0000 2816528 1599229724.60 151.4730 60.0007 32.0000 1.9802 1.9832 399.7357 400.4704 0.1152 -1.0000 -1.0000 2816605 1599229724.70 151.4730 60.0007 32.0000 1.9795 1.9825 399.6729 400.4066 0.1151 -1.0000 -1.0000 2816653 1599229724.80 151.4730 60.0007 32.0000 1.9798 1.9828 399.7265 400.4606 0.1152 -1.0000 -1.0000 2816731 1599229724.90 151.4730 60.0007 32.0000 1.9805 1.9835 399.7415 400.4763 0.1153 -1.0000 -1.0000 2816793 1599229725.00 151.4862 60.0007 32.0000 1.9805 1.9835 399.7704 400.5043 0.1151 -1.0000 -1.0000 2816855 1599229725.10 151.5035 60.0008 32.0000 1.9814 1.9844 399.6623 400.3960 0.1151 -1.0000 -1.0000 2816918 1599229725.20 151.5035 60.0008 32.0000 1.9799 1.9829 399.7147 400.4485 0.1152 -1.0000 -1.0000 2816996 1599229725.30 151.5035 60.0008 32.0000 1.9796 1.9826 399.6599 400.3941 0.1152 -1.0000 -1.0000 2817059 1599229725.40 151.5035 60.0008 32.0000 1.9807 1.9837 399.6492 400.3830 0.1151 -1.0000 -1.0000 2817121 1599229725.50 151.5035 60.0008 32.0000 1.9796 1.9826 399.6609 400.3949 0.1152 -1.0000 -1.0000 2817199 1599229725.60 151.5035 60.0008 32.0000 1.9795 1.9825 399.7159 400.4489 0.1151 -1.0000 -1.0000 2817262 1599229725.70 151.5035 60.0008 32.0000 1.9805 1.9834 399.6093 400.3435 0.1152 -1.0000 -1.0000 2817324 1599229725.80 151.5035 60.0008 32.0000 1.9800 1.9830 399.6990 400.4325 0.1151 -1.0000 -1.0000 2817387 1599229725.90 151.5035 60.0008 32.0000 1.9805 1.9835 399.7041 400.4378 0.1151 -1.0000 -1.0000 2817449 1599229726.00 151.5035 60.0008 32.0000 1.9800 1.9830 399.7099 400.4433 0.1151 -1.0000 -1.0000 2817621 1599229726.10 151.5035 60.0008 32.0000 1.9796 1.9826 399.7108 400.4442 0.1151 -1.0000 -1.0000 2817684 1599229726.20 151.5035 60.0008 32.0000 1.9803 1.9833 399.6595 400.3938 0.1152 -1.0000 -1.0000 2817746 1599229726.30 151.4904 60.0008 32.0000 1.9798 1.9827 399.7377 400.4724 0.1153 -1.0000 -1.0000 2817808 1599229726.40 151.4904 60.0008 32.0000 1.9794 1.9824 399.7342 400.4689 0.1153 -1.0000 -1.0000 2817871 1599229726.50 151.4904 60.0008 32.0000 1.9807 1.9837 399.7437 400.4783 0.1153 -1.0000 -1.0000 2818308 1599229726.60 151.4904 60.0008 32.0000 1.9796 1.9826 399.7051 400.4389 0.1151 -1.0000 -1.0000 2818387 1599229726.70 151.4807 60.0008 32.0000 1.9793 1.9823 399.7240 400.4582 0.1152 -1.0000 -1.0000 2818449 1599229726.80 151.4807 60.0008 32.0000 1.9795 1.9825 399.6454 400.3790 0.1151 -1.0000 -1.0000 2818511 1599229726.90 151.4807 60.0008 32.0000 1.9798 1.9828 399.6763 400.4091 0.1150 -1.0000 -1.0000 2818574 1599229727.00 151.4807 60.0008 32.0000 1.9803 1.9833 399.7600 400.4940 0.1152 -1.0000 -1.0000 2818840 1599229727.10 151.4807 60.0008 32.0000 1.9803 1.9833 399.7048 400.4384 0.1151 -1.0000 -1.0000 2818902 1599229727.20 151.5041 60.0008 32.0000 1.9802 1.9832 399.7529 400.4877 0.1152 -1.0000 -1.0000 2818980 1599229727.30 151.5066 60.0008 32.0000 1.9807 1.9837 399.7411 400.4751 0.1152 -1.0000 -1.0000 2819043 1599229727.40 151.5066 60.0008 32.0000 1.9795 1.9825 399.6609 400.3953 0.1152 -1.0000 -1.0000 2819105 1599229727.50 151.5066 60.0008 32.0000 1.9804 1.9834 399.7254 400.4602 0.1153 -1.0000 -1.0000 2819543 1599229727.60 151.5066 60.0008 32.0000 1.9801 1.9831 399.7204 400.4545 0.1151 -1.0000 -1.0000 2819605 1599229727.70 151.5066 60.0008 32.0000 1.9799 1.9829 399.6660 400.3996 0.1151 -1.0000 -1.0000 2819683 1599229727.80 151.4625 60.0008 32.0000 1.9798 1.9828 399.7308 400.4656 0.1153 -1.0000 -1.0000 2819746 1599229727.90 151.4625 60.0008 32.0000 1.9805 1.9835 399.7399 400.4745 0.1152 -1.0000 -1.0000 2819808 1599229728.00 151.4625 60.0008 32.0000 1.9801 1.9831 399.6790 400.4131 0.1152 -1.0000 -1.0000 2820042 1599229728.10 151.4625 60.0008 32.0000 1.9801 1.9831 399.7516 400.4849 0.1151 -1.0000 -1.0000 2820105 1599229728.20 151.4625 60.0008 32.0000 1.9796 1.9826 399.6613 400.3948 0.1151 -1.0000 -1.0000 2820167 1599229728.30 151.4761 60.0008 32.0000 1.9793 1.9823 399.7285 400.4623 0.1152 -1.0000 -1.0000 2820245 1599229728.40 151.4949 60.0008 32.0000 1.9799 1.9829 399.6000 400.3341 0.1152 -1.0000 -1.0000 2820308 1599229728.50 151.4949 60.0008 32.0000 1.9796 1.9826 399.7401 400.4738 0.1151 -1.0000 -1.0000 2821104 1599229728.60 151.4949 60.0008 32.0000 1.9797 1.9827 399.6732 400.4074 0.1153 -1.0000 -1.0000 2821183 1599229728.70 151.4949 60.0008 32.0000 1.9794 1.9824 399.7311 400.4655 0.1152 -1.0000 -1.0000 2821245 1599229728.80 151.4949 60.0008 32.0000 1.9792 1.9822 399.7117 400.4458 0.1151 -1.0000 -1.0000 2821307 1599229728.90 151.5234 60.0008 32.0000 1.9796 1.9826 399.6352 400.3694 0.1152 -1.0000 -1.0000 2821386 1599229729.00 151.5234 60.0008 32.0000 1.9794 1.9824 399.6829 400.4170 0.1152 -1.0000 -1.0000 2821433 1599229729.10 151.5234 60.0008 32.0000 1.9805 1.9835 399.6733 400.4077 0.1153 -1.0000 -1.0000 2821510 1599229729.20 151.5234 60.0008 32.0000 1.9810 1.9840 399.6354 400.3698 0.1153 -1.0000 -1.0000 2821573 1599229729.30 151.5234 60.0008 32.0000 1.9800 1.9830 399.6561 400.3908 0.1153 -1.0000 -1.0000 2821636 1599229729.40 151.5234 60.0008 32.0000 1.9791 1.9821 399.7145 400.4485 0.1151 -1.0000 -1.0000 2821698 1599229729.50 151.4750 60.0008 32.0000 1.9797 1.9827 399.6897 400.4238 0.1152 -1.0000 -1.0000 2822058 1599229729.60 151.4750 60.0008 32.0000 1.9803 1.9833 399.6431 400.3779 0.1153 -1.0000 -1.0000 2822120 1599229729.70 151.4750 60.0008 32.0000 1.9796 1.9826 399.6297 400.3634 0.1151 -1.0000 -1.0000 2822183 1599229729.80 151.4750 60.0008 32.0000 1.9801 1.9831 399.5953 400.3302 0.1153 -1.0000 -1.0000 2822245 1599229729.90 151.4750 60.0008 32.0000 1.9802 1.9832 399.6651 400.3990 0.1152 -1.0000 -1.0000 2822307 1599229730.00 151.4846 60.0007 32.0000 1.9804 1.9834 399.6963 400.4305 0.1152 -1.0000 -1.0000 2822385 1599229730.10 151.4933 60.0006 32.0000 1.9802 1.9832 399.6550 400.3896 0.1153 -1.0000 -1.0000 2822448 1599229730.20 151.4933 60.0006 32.0000 1.9797 1.9827 399.6729 400.4082 0.1154 -1.0000 -1.0000 2822510 1599229730.30 151.4933 60.0006 32.0000 1.9805 1.9835 399.6982 400.4326 0.1152 -1.0000 -1.0000 2822589 1599229730.40 151.4933 60.0006 32.0000 1.9807 1.9837 399.7176 400.4519 0.1152 -1.0000 -1.0000 2822651 1599229730.50 151.4933 60.0006 32.0000 1.9803 1.9833 399.7200 400.4545 0.1152 -1.0000 -1.0000 2822713 1599229730.60 151.4933 60.0006 32.0000 1.9808 1.9838 399.7161 400.4509 0.1153 -1.0000 -1.0000 2822791 1599229730.70 151.4933 60.0006 32.0000 1.9798 1.9828 399.7698 400.5036 0.1152 -1.0000 -1.0000 2822854 1599229730.80 151.4933 60.0006 32.0000 1.9799 1.9829 399.6624 400.3968 0.1152 -1.0000 -1.0000 2822917 1599229730.90 151.4933 60.0006 32.0000 1.9796 1.9826 399.6324 400.3668 0.1152 -1.0000 -1.0000 2822995 1599229731.00 151.4933 60.0006 32.0000 1.9798 1.9828 399.6848 400.4186 0.1152 -1.0000 -1.0000 2823042 1599229731.10 151.4933 60.0006 32.0000 1.9797 1.9827 399.7541 400.4880 0.1151 -1.0000 -1.0000 2823104 1599229731.20 151.4936 60.0006 32.0000 1.9800 1.9830 399.6516 400.3852 0.1151 -1.0000 -1.0000 2823182 1599229731.30 151.4938 60.0006 32.0000 1.9795 1.9825 399.7169 400.4507 0.1152 -1.0000 -1.0000 2823245 1599229731.40 151.4938 60.0006 32.0000 1.9798 1.9828 399.5836 400.3169 0.1151 -1.0000 -1.0000 2823307 1599229731.50 151.4938 60.0006 32.0000 1.9801 1.9831 399.6996 400.4339 0.1152 -1.0000 -1.0000 2823385 1599229731.60 151.4938 60.0006 32.0000 1.9802 1.9832 399.6982 400.4327 0.1152 -1.0000 -1.0000 2823448 1599229731.70 151.4938 60.0006 32.0000 1.9805 1.9835 399.6046 400.3385 0.1152 -1.0000 -1.0000 2823526 1599229731.80 151.4938 60.0006 32.0000 1.9798 1.9828 399.7480 400.4817 0.1151 -1.0000 -1.0000 2823588 1599229731.90 151.4938 60.0006 32.0000 1.9800 1.9830 399.6966 400.4298 0.1150 -1.0000 -1.0000 2823651 1599229732.00 151.4938 60.0006 32.0000 1.9805 1.9835 399.6804 400.4143 0.1151 -1.0000 -1.0000 2823729 1599229732.10 151.4938 60.0006 32.0000 1.9805 1.9835 399.6995 400.4329 0.1151 -1.0000 -1.0000 2823869 1599229732.20 151.4938 60.0006 32.0000 1.9804 1.9834 399.7105 400.4456 0.1154 -1.0000 -1.0000 2823932 1599229732.30 151.5032 60.0006 32.0000 1.9801 1.9831 399.7086 400.4426 0.1151 -1.0000 -1.0000 2823994 1599229732.40 151.5406 60.0006 32.0000 1.9799 1.9829 399.6952 400.4282 0.1150 -1.0000 -1.0000 2824057 1599229732.50 151.5406 60.0006 32.0000 1.9806 1.9836 399.6593 400.3931 0.1152 -1.0000 -1.0000 2824119 1599229732.60 151.5406 60.0006 32.0000 1.9807 1.9837 399.7052 400.4397 0.1153 -1.0000 -1.0000 2824541 1599229732.70 151.5406 60.0006 32.0000 1.9804 1.9834 399.6924 400.4267 0.1152 -1.0000 -1.0000 2824604 1599229732.80 151.5406 60.0006 32.0000 1.9802 1.9832 399.7546 400.4895 0.1153 -1.0000 -1.0000 2824666 1599229732.90 151.5649 60.0006 32.0000 1.9803 1.9833 399.6800 400.4139 0.1151 -1.0000 -1.0000 2824744 1599229733.00 151.5707 60.0006 32.0000 1.9800 1.9829 399.6978 400.4318 0.1152 -1.0000 -1.0000 2824807 1599229733.10 151.5707 60.0006 32.0000 1.9802 1.9832 399.6877 400.4225 0.1153 -1.0000 -1.0000 2825416 1599229733.20 151.5707 60.0006 32.0000 1.9801 1.9830 399.7349 400.4695 0.1153 -1.0000 -1.0000 2825479 1599229733.30 151.5707 60.0006 32.0000 1.9795 1.9825 399.7365 400.4707 0.1151 -1.0000 -1.0000 2825541 1599229733.40 151.5707 60.0006 32.0000 1.9802 1.9832 399.7003 400.4345 0.1152 -1.0000 -1.0000 2825603 1599229733.50 151.5232 60.0006 32.0000 1.9796 1.9826 399.6244 400.3589 0.1153 -1.0000 -1.0000 2825682 1599229733.60 151.5232 60.0006 32.0000 1.9804 1.9834 399.6797 400.4140 0.1152 -1.0000 -1.0000 2825744 1599229733.70 151.5232 60.0006 32.0000 1.9800 1.9830 399.6797 400.4144 0.1153 -1.0000 -1.0000 2825822 1599229733.80 151.5232 60.0006 32.0000 1.9805 1.9835 399.7348 400.4698 0.1153 -1.0000 -1.0000 2825885 1599229733.90 151.5232 60.0006 32.0000 1.9798 1.9827 399.6852 400.4192 0.1152 -1.0000 -1.0000 2825947 1599229734.00 151.4997 60.0006 32.0000 1.9804 1.9834 399.7382 400.4729 0.1152 -1.0000 -1.0000 2826009 1599229734.10 151.4997 60.0006 32.0000 1.9792 1.9822 399.7011 400.4351 0.1152 -1.0000 -1.0000 2826072 1599229734.20 151.4997 60.0006 32.0000 1.9803 1.9833 399.7086 400.4436 0.1154 -1.0000 -1.0000 2826135 1599229734.30 151.4997 60.0006 32.0000 1.9802 1.9832 399.6692 400.4040 0.1152 -1.0000 -1.0000 2826213 1599229734.40 151.4997 60.0006 32.0000 1.9801 1.9831 399.7063 400.4403 0.1153 -1.0000 -1.0000 2826275 1599229734.50 151.4997 60.0006 32.0000 1.9805 1.9835 399.6870 400.4210 0.1151 -1.0000 -1.0000 2826338 1599229734.60 151.4858 60.0003 32.0000 1.9805 1.9835 399.8082 400.5418 0.1152 -1.0000 -1.0000 2826416 1599229734.70 151.4847 60.0003 32.0000 1.9805 1.9835 399.7251 400.4601 0.1152 -1.0000 -1.0000 2826603 1599229734.80 151.4847 60.0003 32.0000 1.9805 1.9835 399.7140 400.4484 0.1152 -1.0000 -1.0000 2826666 1599229734.90 151.4847 60.0003 32.0000 1.9802 1.9832 399.6342 400.3680 0.1151 -1.0000 -1.0000 2826744 1599229735.00 151.4847 60.0003 32.0000 1.9802 1.9831 399.7592 400.4926 0.1151 -1.0000 -1.0000 2826806 1599229735.10 151.4847 60.0003 32.0000 1.9804 1.9834 399.7225 400.4570 0.1152 -1.0000 -1.0000 2826869 1599229735.20 151.4847 60.0003 32.0000 1.9804 1.9833 399.6729 400.4070 0.1153 -1.0000 -1.0000 2827103 1599229735.30 151.4847 60.0003 32.0000 1.9804 1.9834 399.6668 400.4011 0.1152 -1.0000 -1.0000 2827166 1599229735.40 151.4847 60.0003 32.0000 1.9801 1.9831 399.7093 400.4439 0.1152 -1.0000 -1.0000 2827228 1599229735.50 151.4847 60.0003 32.0000 1.9800 1.9830 399.7003 400.4344 0.1151 -1.0000 -1.0000 2827290 1599229735.60 151.4847 60.0003 32.0000 1.9802 1.9832 399.7464 400.4794 0.1150 -1.0000 -1.0000 2827353 1599229735.70 151.4775 60.0003 32.0000 1.9808 1.9838 399.7672 400.5007 0.1151 -1.0000 -1.0000 2827744 1599229735.80 151.4775 60.0003 32.0000 1.9802 1.9832 399.7338 400.4681 0.1152 -1.0000 -1.0000 2827806 1599229735.90 151.4775 60.0003 32.0000 1.9804 1.9834 399.7331 400.4674 0.1152 -1.0000 -1.0000 2827869 1599229736.00 151.4775 60.0003 32.0000 1.9799 1.9829 399.7291 400.4625 0.1151 -1.0000 -1.0000 2827947 1599229736.10 151.4775 60.0003 32.0000 1.9801 1.9831 399.7141 400.4482 0.1152 -1.0000 -1.0000 2828009 1599229736.20 151.4776 60.0003 32.0000 1.9806 1.9836 399.7162 400.4503 0.1152 -1.0000 -1.0000 2828540 1599229736.30 151.4816 60.0003 32.0000 1.9806 1.9836 399.7346 400.4694 0.1152 -1.0000 -1.0000 2828618 1599229736.40 151.4816 60.0003 32.0000 1.9798 1.9828 399.7274 400.4610 0.1151 -1.0000 -1.0000 2828681 1599229736.50 151.4816 60.0003 32.0000 1.9805 1.9835 399.7584 400.4929 0.1153 -1.0000 -1.0000 2828743 1599229736.60 151.4816 60.0003 32.0000 1.9803 1.9833 399.6621 400.3972 0.1152 -1.0000 -1.0000 2828822 1599229736.70 151.4816 60.0003 32.0000 1.9803 1.9833 399.7425 400.4761 0.1151 -1.0000 -1.0000 2828884 1599229736.80 151.5393 60.0003 32.0000 1.9804 1.9834 399.7713 400.5055 0.1152 -1.0000 -1.0000 2828946 1599229736.90 151.5393 60.0003 32.0000 1.9807 1.9837 399.7373 400.4715 0.1152 -1.0000 -1.0000 2829025 1599229737.00 151.5393 60.0003 32.0000 1.9799 1.9829 399.7188 400.4526 0.1151 -1.0000 -1.0000 2829087 1599229737.10 151.5393 60.0003 32.0000 1.9811 1.9841 399.7136 400.4479 0.1152 -1.0000 -1.0000 2829149 1599229737.20 151.5393 60.0003 32.0000 1.9802 1.9832 399.6902 400.4237 0.1151 -1.0000 -1.0000 2829228 1599229737.30 151.5393 60.0003 32.0000 1.9806 1.9836 399.7542 400.4872 0.1150 -1.0000 -1.0000 2829290 1599229737.40 151.5070 60.0003 32.0000 1.9809 1.9839 399.7549 400.4893 0.1152 -1.0000 -1.0000 2829352 1599229737.50 151.5070 60.0003 32.0000 1.9806 1.9836 399.6614 400.3952 0.1152 -1.0000 -1.0000 2829415 1599229737.60 151.5070 60.0003 32.0000 1.9805 1.9835 399.7446 400.4784 0.1151 -1.0000 -1.0000 2829478 1599229737.70 151.5070 60.0003 32.0000 1.9801 1.9831 399.7839 400.5170 0.1151 -1.0000 -1.0000 2829556 1599229737.80 151.5070 60.0003 32.0000 1.9802 1.9832 399.7088 400.4428 0.1151 -1.0000 -1.0000 2829618 1599229737.90 151.5254 60.0003 32.0000 1.9804 1.9834 399.7765 400.5122 0.1154 -1.0000 -1.0000 2829681 1599229738.00 151.5347 60.0003 32.0000 1.9800 1.9830 399.6748 400.4088 0.1151 -1.0000 -1.0000 2829759 1599229738.10 151.5347 60.0003 32.0000 1.9801 1.9830 399.6502 400.3829 0.1150 -1.0000 -1.0000 2829821 1599229738.20 151.5347 60.0003 32.0000 1.9806 1.9836 399.7529 400.4871 0.1152 -1.0000 -1.0000 2829884 1599229738.30 151.5347 60.0003 32.0000 1.9802 1.9832 399.7145 400.4485 0.1151 -1.0000 -1.0000 2830071 1599229738.40 151.5347 60.0003 32.0000 1.9802 1.9831 399.6962 400.4306 0.1152 -1.0000 -1.0000 2830134 1599229738.50 151.5347 60.0003 32.0000 1.9800 1.9830 399.7194 400.4532 0.1151 -1.0000 -1.0000 2830196 1599229738.60 151.5347 60.0003 32.0000 1.9805 1.9835 399.7522 400.4861 0.1152 -1.0000 -1.0000 2830274 1599229738.70 151.5347 60.0003 32.0000 1.9802 1.9832 399.7416 400.4763 0.1153 -1.0000 -1.0000 2830337 1599229738.80 151.5347 60.0003 32.0000 1.9804 1.9834 399.6843 400.4193 0.1153 -1.0000 -1.0000 2830508 1599229738.90 151.5347 60.0003 32.0000 1.9799 1.9829 399.7165 400.4499 0.1150 -1.0000 -1.0000 2830587 1599229739.00 151.5294 60.0003 32.0000 1.9801 1.9831 399.7290 400.4639 0.1154 -1.0000 -1.0000 2830649 1599229739.10 151.5294 60.0003 32.0000 1.9802 1.9832 399.7714 400.5063 0.1152 -1.0000 -1.0000 2830711 1599229739.20 151.5294 60.0003 32.0000 1.9810 1.9840 399.7801 400.5147 0.1153 -1.0000 -1.0000 2830774 1599229739.30 151.5294 60.0003 32.0000 1.9806 1.9836 399.7042 400.4384 0.1152 -1.0000 -1.0000 2831133 1599229739.40 151.5294 60.0003 32.0000 1.9800 1.9830 399.6960 400.4295 0.1151 -1.0000 -1.0000 2831196 1599229739.50 151.5294 60.0003 32.0000 1.9800 1.9830 399.7261 400.4597 0.1150 -1.0000 -1.0000 2831258 1599229739.60 151.4940 60.0003 32.0000 1.9802 1.9832 399.6958 400.4295 0.1152 -1.0000 -1.0000 2831321 1599229739.70 151.4940 60.0003 32.0000 1.9803 1.9833 399.6986 400.4329 0.1153 -1.0000 -1.0000 2831399 1599229739.80 151.4940 60.0003 32.0000 1.9805 1.9835 399.7482 400.4828 0.1152 -1.0000 -1.0000 2831524 1599229739.90 151.4940 60.0003 32.0000 1.9802 1.9832 399.7437 400.4780 0.1152 -1.0000 -1.0000 2831586 1599229740.00 151.4940 60.0003 32.0000 1.9802 1.9832 399.6538 400.3877 0.1152 -1.0000 -1.0000 2831664 1599229740.10 151.4940 60.0003 32.0000 1.9808 1.9838 399.6998 400.4338 0.1152 -1.0000 -1.0000 2831727 1599229740.20 151.4940 60.0003 32.0000 1.9804 1.9834 399.6680 400.4026 0.1152 -1.0000 -1.0000 2831789 1599229740.30 151.4940 60.0003 32.0000 1.9802 1.9832 399.6641 400.3982 0.1152 -1.0000 -1.0000 2832024 1599229740.40 151.4964 60.0000 32.0000 1.9800 1.9830 399.7290 400.4632 0.1152 -1.0000 -1.0000 2832086 1599229740.50 151.4964 60.0000 32.0000 1.9802 1.9832 399.8468 400.5811 0.1152 -1.0000 -1.0000 2832149 1599229740.60 151.4964 60.0000 32.0000 1.9802 1.9832 399.6901 400.4248 0.1152 -1.0000 -1.0000 2832227 1599229740.70 151.4964 60.0000 32.0000 1.9797 1.9827 399.6920 400.4269 0.1154 -1.0000 -1.0000 2832289 1599229740.80 151.4964 60.0000 32.0000 1.9806 1.9836 399.6645 400.3983 0.1152 -1.0000 -1.0000 2832352 1599229740.90 151.4964 60.0000 32.0000 1.9806 1.9836 399.7336 400.4681 0.1152 -1.0000 -1.0000 2832586 1599229741.00 151.5060 60.0000 32.0000 1.9800 1.9830 399.6456 400.3801 0.1153 -1.0000 -1.0000 2832648 1599229741.10 151.5157 60.0000 32.0000 1.9792 1.9822 399.6764 400.4105 0.1152 -1.0000 -1.0000 2832711 1599229741.20 151.5157 60.0000 32.0000 1.9802 1.9832 399.6048 400.3390 0.1153 -1.0000 -1.0000 2832789 1599229741.30 151.4726 60.0000 32.0000 1.9799 1.9829 399.6701 400.4040 0.1152 -1.0000 -1.0000 2832852 1599229741.40 151.4726 60.0000 32.0000 1.9803 1.9832 399.6976 400.4317 0.1152 -1.0000 -1.0000 2833023 1599229741.50 151.4726 60.0000 32.0000 1.9801 1.9831 399.7632 400.4974 0.1152 -1.0000 -1.0000 2833102 1599229741.60 151.4726 60.0000 32.0000 1.9800 1.9829 399.6345 400.3685 0.1153 -1.0000 -1.0000 2833164 1599229741.70 151.4726 60.0000 32.0000 1.9799 1.9829 399.7063 400.4418 0.1154 -1.0000 -1.0000 2833227 1599229741.80 151.5004 60.0000 32.0000 1.9796 1.9826 399.6969 400.4316 0.1152 -1.0000 -1.0000 2833289 1599229741.90 151.5004 60.0000 32.0000 1.9795 1.9825 399.6739 400.4082 0.1152 -1.0000 -1.0000 2833523 1599229742.00 151.5004 60.0000 32.0000 1.9801 1.9831 399.6441 400.3778 0.1151 -1.0000 -1.0000 2833601 1599229742.10 151.5004 60.0000 32.0000 1.9803 1.9832 399.6623 400.3980 0.1154 -1.0000 -1.0000 2833664 1599229742.20 151.5004 60.0000 32.0000 1.9804 1.9834 399.6454 400.3798 0.1153 -1.0000 -1.0000 2833726 1599229742.30 151.5004 60.0000 32.0000 1.9801 1.9831 399.6839 400.4189 0.1153 -1.0000 -1.0000 2833804 1599229742.40 151.5004 60.0000 32.0000 1.9799 1.9829 399.6699 400.4044 0.1152 -1.0000 -1.0000 2834133 1599229742.50 151.5004 60.0000 32.0000 1.9804 1.9834 399.7161 400.4499 0.1151 -1.0000 -1.0000 2834195 1599229742.60 151.5004 60.0000 32.0000 1.9798 1.9828 399.7705 400.5038 0.1151 -1.0000 -1.0000 2834273 1599229742.70 151.5042 60.0000 32.0000 1.9799 1.9829 399.6917 400.4260 0.1152 -1.0000 -1.0000 2834336 1599229742.80 151.5156 60.0000 32.0000 1.9803 1.9833 399.7238 400.4582 0.1152 -1.0000 -1.0000 2834398 1599229742.90 151.5156 60.0000 32.0000 1.9798 1.9828 399.7350 400.4687 0.1151 -1.0000 -1.0000 2834632 1599229743.00 151.5156 60.0000 32.0000 1.9797 1.9826 399.6612 400.3954 0.1152 -1.0000 -1.0000 2834695 1599229743.10 151.5156 60.0000 32.0000 1.9797 1.9827 399.6641 400.3981 0.1152 -1.0000 -1.0000 2834757 1599229743.20 151.5156 60.0000 32.0000 1.9800 1.9830 399.6870 400.4211 0.1152 -1.0000 -1.0000 2834836 1599229743.30 151.5156 60.0000 32.0000 1.9799 1.9829 399.6536 400.3879 0.1152 -1.0000 -1.0000 2834898 1599229743.40 151.5156 60.0000 32.0000 1.9802 1.9832 399.6614 400.3959 0.1153 -1.0000 -1.0000 2835679 1599229743.50 151.5118 60.0000 32.0000 1.9798 1.9828 399.6144 400.3495 0.1154 -1.0000 -1.0000 2835757 1599229743.60 151.4823 60.0000 32.0000 1.9802 1.9832 399.6726 400.4070 0.1152 -1.0000 -1.0000 2835820 1599229743.70 151.4708 60.0000 32.0000 1.9801 1.9831 399.6512 400.3858 0.1154 -1.0000 -1.0000 2835898 1599229743.80 151.4708 60.0000 32.0000 1.9801 1.9830 399.6825 400.4166 0.1152 -1.0000 -1.0000 2835960 1599229743.90 151.4708 60.0000 32.0000 1.9799 1.9829 399.7183 400.4529 0.1153 -1.0000 -1.0000 2836023 1599229744.00 151.4708 60.0000 32.0000 1.9800 1.9830 399.7183 400.4523 0.1151 -1.0000 -1.0000 2836101 1599229744.10 151.4981 60.0000 32.0000 1.9799 1.9829 399.6794 400.4140 0.1153 -1.0000 -1.0000 2836163 1599229744.20 151.4981 60.0000 32.0000 1.9801 1.9831 399.7249 400.4588 0.1150 -1.0000 -1.0000 2836226 1599229744.30 151.4981 60.0000 32.0000 1.9800 1.9829 399.6150 400.3491 0.1152 -1.0000 -1.0000 2836304 1599229744.40 151.4981 60.0000 32.0000 1.9804 1.9834 399.7031 400.4373 0.1152 -1.0000 -1.0000 2836366 1599229744.50 151.4981 60.0000 32.0000 1.9800 1.9829 399.7142 400.4489 0.1153 -1.0000 -1.0000 2836429 1599229744.60 151.5275 60.0005 32.0000 1.9796 1.9826 399.7158 400.4505 0.1152 -1.0000 -1.0000 2836491 1599229744.70 151.5401 60.0007 32.0000 1.9802 1.9832 399.6815 400.4152 0.1151 -1.0000 -1.0000 2836554 1599229744.80 151.5401 60.0007 32.0000 1.9803 1.9833 399.7158 400.4501 0.1153 -1.0000 -1.0000 2836616 1599229744.90 151.5401 60.0007 32.0000 1.9805 1.9835 399.6714 400.4058 0.1152 -1.0000 -1.0000 2836694 1599229745.00 151.5401 60.0007 32.0000 1.9804 1.9834 399.6149 400.3494 0.1153 -1.0000 -1.0000 2836757 1599229745.10 151.5401 60.0007 32.0000 1.9801 1.9831 399.6384 400.3736 0.1154 -1.0000 -1.0000 2836819 1599229745.20 151.5401 60.0007 32.0000 1.9806 1.9836 399.7463 400.4807 0.1152 -1.0000 -1.0000 2836897 1599229745.30 151.5401 60.0007 32.0000 1.9803 1.9833 399.6189 400.3527 0.1152 -1.0000 -1.0000 2836960 1599229745.40 151.5401 60.0007 32.0000 1.9804 1.9834 399.6569 400.3912 0.1152 -1.0000 -1.0000 2837023 1599229745.50 151.5401 60.0007 32.0000 1.9804 1.9834 399.7343 400.4680 0.1151 -1.0000 -1.0000 2837304 1599229745.60 151.5401 60.0007 32.0000 1.9810 1.9840 399.7266 400.4605 0.1152 -1.0000 -1.0000 2837366 1599229745.70 151.5048 60.0007 32.0000 1.9808 1.9837 399.7213 400.4557 0.1153 -1.0000 -1.0000 2837444 1599229745.80 151.5048 60.0007 32.0000 1.9808 1.9838 399.7086 400.4429 0.1151 -1.0000 -1.0000 2837507 1599229745.90 151.5048 60.0007 32.0000 1.9805 1.9835 399.7088 400.4428 0.1152 -1.0000 -1.0000 2837569 1599229746.00 151.5048 60.0007 32.0000 1.9803 1.9833 399.7474 400.4822 0.1152 -1.0000 -1.0000 2838100 1599229746.10 151.5048 60.0007 32.0000 1.9803 1.9832 399.6872 400.4212 0.1152 -1.0000 -1.0000 2838163 1599229746.20 151.5048 60.0007 32.0000 1.9807 1.9837 399.6868 400.4206 0.1151 -1.0000 -1.0000 2838225 1599229746.30 151.5389 60.0007 32.0000 1.9802 1.9832 399.6981 400.4318 0.1152 -1.0000 -1.0000 2838303 1599229746.40 151.5469 60.0007 32.0000 1.9803 1.9833 399.7572 400.4919 0.1153 -1.0000 -1.0000 2838366 1599229746.50 151.5469 60.0007 32.0000 1.9801 1.9831 399.7024 400.4379 0.1153 -1.0000 -1.0000 2838428 1599229746.60 151.5469 60.0007 32.0000 1.9810 1.9839 399.6851 400.4183 0.1150 -1.0000 -1.0000 2838506 1599229746.70 151.5469 60.0007 32.0000 1.9805 1.9835 399.7807 400.5146 0.1152 -1.0000 -1.0000 2838569 1599229746.80 151.5469 60.0007 32.0000 1.9810 1.9840 399.7202 400.4536 0.1151 -1.0000 -1.0000 2838632 1599229746.90 151.5596 60.0007 32.0000 1.9802 1.9832 399.7485 400.4818 0.1150 -1.0000 -1.0000 2838710 1599229747.00 151.5596 60.0007 32.0000 1.9811 1.9841 399.6858 400.4192 0.1151 -1.0000 -1.0000 2838803 1599229747.10 151.5596 60.0007 32.0000 1.9804 1.9834 399.7470 400.4814 0.1152 -1.0000 -1.0000 2838866 1599229747.20 151.5596 60.0007 32.0000 1.9809 1.9839 399.6801 400.4138 0.1151 -1.0000 -1.0000 2838944 1599229747.30 151.5596 60.0007 32.0000 1.9812 1.9842 399.7206 400.4532 0.1150 -1.0000 -1.0000 2839006 1599229747.40 151.5421 60.0007 32.0000 1.9809 1.9839 399.8265 400.5618 0.1153 -1.0000 -1.0000 2839069 1599229747.50 151.5336 60.0007 32.0000 1.9803 1.9833 399.7524 400.4869 0.1152 -1.0000 -1.0000 2839350 1599229747.60 151.5336 60.0007 32.0000 1.9805 1.9835 399.7987 400.5324 0.1151 -1.0000 -1.0000 2839413 1599229747.70 151.5336 60.0007 32.0000 1.9796 1.9826 399.7760 400.5095 0.1151 -1.0000 -1.0000 2839491 1599229747.80 151.5336 60.0007 32.0000 1.9805 1.9835 399.6884 400.4226 0.1152 -1.0000 -1.0000 2839553 1599229747.90 151.5377 60.0007 32.0000 1.9805 1.9835 399.7649 400.4988 0.1151 -1.0000 -1.0000 2839616 1599229748.00 151.5907 60.0007 32.0000 1.9809 1.9839 399.7436 400.4771 0.1151 -1.0000 -1.0000 2840287 1599229748.10 151.5907 60.0007 32.0000 1.9804 1.9834 399.7237 400.4572 0.1151 -1.0000 -1.0000 2840350 1599229748.20 151.5907 60.0007 32.0000 1.9803 1.9833 399.7145 400.4480 0.1151 -1.0000 -1.0000 2840412 1599229748.30 151.5907 60.0007 32.0000 1.9809 1.9839 399.7492 400.4835 0.1152 -1.0000 -1.0000 2840490 1599229748.40 151.5907 60.0007 32.0000 1.9800 1.9830 399.7374 400.4712 0.1151 -1.0000 -1.0000 2840553 1599229748.50 151.5631 60.0007 32.0000 1.9802 1.9832 399.7949 400.5284 0.1151 -1.0000 -1.0000 2840615 1599229748.60 151.5631 60.0007 32.0000 1.9805 1.9835 399.6703 400.4035 0.1151 -1.0000 -1.0000 2840990 1599229748.70 151.5631 60.0007 32.0000 1.9802 1.9832 399.7505 400.4846 0.1152 -1.0000 -1.0000 2841053 1599229748.80 151.5631 60.0007 32.0000 1.9814 1.9844 399.6935 400.4277 0.1151 -1.0000 -1.0000 2841115 1599229748.90 151.5631 60.0007 32.0000 1.9800 1.9830 399.7388 400.4722 0.1151 -1.0000 -1.0000 2841193 1599229749.00 151.5579 60.0007 32.0000 1.9807 1.9837 399.6999 400.4329 0.1150 -1.0000 -1.0000 2841256 1599229749.10 151.5475 60.0007 32.0000 1.9798 1.9828 399.7117 400.4457 0.1151 -1.0000 -1.0000 2841318 1599229749.20 151.5475 60.0007 32.0000 1.9806 1.9836 399.6826 400.4163 0.1152 -1.0000 -1.0000 2841396 1599229749.30 151.5475 60.0007 32.0000 1.9806 1.9836 399.7409 400.4757 0.1153 -1.0000 -1.0000 2841459 1599229749.40 151.5475 60.0007 32.0000 1.9804 1.9834 399.6218 400.3558 0.1152 -1.0000 -1.0000 2841521 1599229749.50 151.5475 60.0007 32.0000 1.9802 1.9832 399.7243 400.4581 0.1151 -1.0000 -1.0000 2841584 1599229749.60 151.4696 60.0007 32.0000 1.9800 1.9830 399.6757 400.4088 0.1150 -1.0000 -1.0000 2841865 1599229749.70 151.4696 60.0007 32.0000 1.9793 1.9823 399.6875 400.4214 0.1153 -1.0000 -1.0000 2841943 1599229749.80 151.4696 60.0007 32.0000 1.9798 1.9828 399.6467 400.3811 0.1151 -1.0000 -1.0000 2842037 1599229749.90 151.4696 60.0007 32.0000 1.9796 1.9826 399.6447 400.3783 0.1151 -1.0000 -1.0000 2842162 1599229750.00 151.4696 60.0007 32.0000 1.9804 1.9833 399.6651 400.3993 0.1152 -1.0000 -1.0000 2842224 1599229750.10 151.4696 60.0007 32.0000 1.9801 1.9831 399.7246 400.4582 0.1151 -1.0000 -1.0000 2842302 1599229750.20 151.4615 60.0007 32.0000 1.9809 1.9839 399.7038 400.4373 0.1151 -1.0000 -1.0000 2842365 1599229750.30 151.4609 60.0007 32.0000 1.9800 1.9830 399.6648 400.3995 0.1152 -1.0000 -1.0000 2842443 1599229750.40 151.4609 60.0007 32.0000 1.9802 1.9832 399.6180 400.3512 0.1150 -1.0000 -1.0000 2842506 1599229750.50 151.4609 60.0007 32.0000 1.9798 1.9828 399.7225 400.4570 0.1153 -1.0000 -1.0000 2842568 1599229750.60 151.4609 60.0007 32.0000 1.9800 1.9830 399.6372 400.3715 0.1151 -1.0000 -1.0000 2842646 1599229750.70 151.4585 60.0007 32.0000 1.9800 1.9830 399.6490 400.3825 0.1153 -1.0000 -1.0000 2842709 1599229750.80 151.4323 60.0007 32.0000 1.9802 1.9832 399.7163 400.4507 0.1152 -1.0000 -1.0000 2842771 1599229750.90 151.4323 60.0007 32.0000 1.9796 1.9825 399.7403 400.4753 0.1153 -1.0000 -1.0000 2842834 1599229751.00 151.4323 60.0007 32.0000 1.9799 1.9829 399.7019 400.4361 0.1152 -1.0000 -1.0000 2842896 1599229751.10 151.4323 60.0007 32.0000 1.9799 1.9828 399.6920 400.4262 0.1152 -1.0000 -1.0000 2843084 1599229751.20 151.4323 60.0007 32.0000 1.9800 1.9830 399.6843 400.4184 0.1152 -1.0000 -1.0000 2843146 1599229751.30 151.4637 60.0007 32.0000 1.9800 1.9829 399.7232 400.4578 0.1153 -1.0000 -1.0000 2843209 1599229751.40 151.4637 60.0007 32.0000 1.9790 1.9819 399.6393 400.3730 0.1152 -1.0000 -1.0000 2843271 1599229751.50 151.4637 60.0007 32.0000 1.9799 1.9829 399.6394 400.3740 0.1152 -1.0000 -1.0000 2843349 1599229751.60 151.4637 60.0007 32.0000 1.9793 1.9823 399.6659 400.3995 0.1151 -1.0000 -1.0000 2843412 1599229751.70 151.4637 60.0007 32.0000 1.9801 1.9831 399.6340 400.3684 0.1152 -1.0000 -1.0000 2843490 1599229751.80 151.4637 60.0007 32.0000 1.9805 1.9835 399.7009 400.4348 0.1151 -1.0000 -1.0000 2843552 1599229751.90 151.4637 60.0007 32.0000 1.9797 1.9827 399.7137 400.4477 0.1152 -1.0000 -1.0000 2843615 1599229752.00 151.4637 60.0007 32.0000 1.9800 1.9830 399.5895 400.3246 0.1153 -1.0000 -1.0000 2843693 1599229752.10 151.4637 60.0007 32.0000 1.9796 1.9826 399.7026 400.4366 0.1151 -1.0000 -1.0000 2843755 1599229752.20 151.4637 60.0007 32.0000 1.9798 1.9828 399.7292 400.4631 0.1152 -1.0000 -1.0000 2843818 1599229752.30 151.4637 60.0007 32.0000 1.9804 1.9834 399.6883 400.4219 0.1152 -1.0000 -1.0000 2843880 1599229752.40 151.4855 60.0007 32.0000 1.9808 1.9838 399.7162 400.4515 0.1154 -1.0000 -1.0000 2843943 1599229752.50 151.4855 60.0007 32.0000 1.9799 1.9829 399.6965 400.4320 0.1154 -1.0000 -1.0000 2844005 1599229752.60 151.4855 60.0007 32.0000 1.9799 1.9829 399.6855 400.4192 0.1151 -1.0000 -1.0000 2844083 1599229752.70 151.4855 60.0007 32.0000 1.9798 1.9827 399.7055 400.4399 0.1153 -1.0000 -1.0000 2844411 1599229752.80 151.4855 60.0007 32.0000 1.9798 1.9828 399.7036 400.4383 0.1153 -1.0000 -1.0000 2844474 1599229752.90 151.4827 60.0007 32.0000 1.9797 1.9827 399.7501 400.4856 0.1152 -1.0000 -1.0000 2844536 1599229753.00 151.4636 60.0007 32.0000 1.9797 1.9827 399.6289 400.3628 0.1153 -1.0000 -1.0000 2844599 1599229753.10 151.4636 60.0007 32.0000 1.9794 1.9824 399.6955 400.4294 0.1152 -1.0000 -1.0000 2844677 1599229753.20 151.4636 60.0007 32.0000 1.9800 1.9829 399.6692 400.4037 0.1153 -1.0000 -1.0000 2844849 1599229753.30 151.4636 60.0007 32.0000 1.9799 1.9829 399.7368 400.4726 0.1155 -1.0000 -1.0000 2844911 1599229753.40 151.4636 60.0007 32.0000 1.9799 1.9829 399.7027 400.4373 0.1153 -1.0000 -1.0000 2844974 1599229753.50 151.5013 60.0007 32.0000 1.9802 1.9832 399.7092 400.4441 0.1153 -1.0000 -1.0000 2845052 1599229753.60 151.5013 60.0007 32.0000 1.9797 1.9827 399.7066 400.4414 0.1153 -1.0000 -1.0000 2845114 1599229753.70 151.5013 60.0007 32.0000 1.9799 1.9829 399.6382 400.3731 0.1153 -1.0000 -1.0000 2845802 1599229753.80 151.5013 60.0007 32.0000 1.9802 1.9832 399.7122 400.4470 0.1153 -1.0000 -1.0000 2845880 1599229753.90 151.5013 60.0007 32.0000 1.9806 1.9836 399.7093 400.4451 0.1154 -1.0000 -1.0000 2845942 1599229754.00 151.4948 60.0007 32.0000 1.9797 1.9827 399.6564 400.3908 0.1153 -1.0000 -1.0000 2846005 1599229754.10 151.4941 60.0007 32.0000 1.9797 1.9827 399.6305 400.3650 0.1153 -1.0000 -1.0000 2846067 1599229754.20 151.4941 60.0007 32.0000 1.9802 1.9832 399.7040 400.4392 0.1154 -1.0000 -1.0000 2846130 1599229754.30 151.4941 60.0007 32.0000 1.9802 1.9832 399.6655 400.3995 0.1152 -1.0000 -1.0000 2846208 1599229754.40 151.4941 60.0007 32.0000 1.9802 1.9832 399.6513 400.3851 0.1151 -1.0000 -1.0000 2846270 1599229754.50 151.4941 60.0007 32.0000 1.9794 1.9824 399.6886 400.4226 0.1152 -1.0000 -1.0000 2846333 1599229754.60 151.5017 60.0007 32.0000 1.9795 1.9825 399.6728 400.4064 0.1151 -1.0000 -1.0000 2846411 1599229754.70 151.5017 60.0007 32.0000 1.9804 1.9834 399.6856 400.4198 0.1152 -1.0000 -1.0000 2847036 1599229754.80 151.5017 60.0007 32.0000 1.9798 1.9828 399.7508 400.4866 0.1154 -1.0000 -1.0000 2847098 1599229754.90 151.5017 60.0007 32.0000 1.9799 1.9829 399.7071 400.4409 0.1151 -1.0000 -1.0000 2847192 1599229755.00 151.5017 60.0007 32.0000 1.9799 1.9829 399.7469 400.4818 0.1153 -1.0000 -1.0000 2847255 1599229755.10 151.5001 60.0009 32.0000 1.9797 1.9827 399.7087 400.4426 0.1152 -1.0000 -1.0000 2847317 1599229755.20 151.5000 60.0009 32.0000 1.9799 1.9829 399.7120 400.4462 0.1152 -1.0000 -1.0000 2847395 1599229755.30 151.5000 60.0009 32.0000 1.9800 1.9830 399.6812 400.4151 0.1152 -1.0000 -1.0000 2847489 1599229755.40 151.5000 60.0009 32.0000 1.9800 1.9830 399.6922 400.4273 0.1154 -1.0000 -1.0000 2847551 1599229755.50 151.5000 60.0009 32.0000 1.9807 1.9837 399.6292 400.3643 0.1154 -1.0000 -1.0000 2847645 1599229755.60 151.5000 60.0009 32.0000 1.9801 1.9831 399.7310 400.4656 0.1152 -1.0000 -1.0000 2847707 1599229755.70 151.5000 60.0009 32.0000 1.9803 1.9833 399.6525 400.3864 0.1151 -1.0000 -1.0000 2847832 1599229755.80 151.5000 60.0009 32.0000 1.9803 1.9833 399.6397 400.3735 0.1152 -1.0000 -1.0000 2847895 1599229755.90 151.5000 60.0009 32.0000 1.9805 1.9835 399.6994 400.4339 0.1152 -1.0000 -1.0000 2847973 1599229756.00 151.5000 60.0009 32.0000 1.9800 1.9830 399.6739 400.4072 0.1151 -1.0000 -1.0000 2848036 1599229756.10 151.5000 60.0009 32.0000 1.9803 1.9833 399.7018 400.4361 0.1152 -1.0000 -1.0000 2848098 1599229756.20 151.5419 60.0009 32.0000 1.9805 1.9835 399.7325 400.4664 0.1152 -1.0000 -1.0000 2848161 1599229756.30 151.5419 60.0009 32.0000 1.9806 1.9836 399.7150 400.4501 0.1154 -1.0000 -1.0000 2848301 1599229756.40 151.5040 60.0009 32.0000 1.9809 1.9839 399.7150 400.4498 0.1153 -1.0000 -1.0000 2848364 1599229756.50 151.5040 60.0009 32.0000 1.9808 1.9838 399.6419 400.3760 0.1152 -1.0000 -1.0000 2848426 1599229756.60 151.5040 60.0009 32.0000 1.9802 1.9832 399.6276 400.3621 0.1153 -1.0000 -1.0000 2848504 1599229756.70 151.5040 60.0009 32.0000 1.9803 1.9833 399.6784 400.4119 0.1151 -1.0000 -1.0000 2848567 1599229756.80 151.5040 60.0009 32.0000 1.9804 1.9834 399.7384 400.4720 0.1152 -1.0000 -1.0000 2849504 1599229756.90 151.5040 60.0009 32.0000 1.9798 1.9828 399.7404 400.4750 0.1152 -1.0000 -1.0000 2849582 1599229757.00 151.5040 60.0009 32.0000 1.9801 1.9831 399.5896 400.3234 0.1152 -1.0000 -1.0000 2849645 1599229757.10 151.5040 60.0009 32.0000 1.9797 1.9827 399.6740 400.4079 0.1151 -1.0000 -1.0000 2849707 1599229757.20 151.5040 60.0009 32.0000 1.9800 1.9830 399.7003 400.4344 0.1152 -1.0000 -1.0000 2849770 1599229757.30 151.5033 60.0009 32.0000 1.9806 1.9835 399.6864 400.4201 0.1152 -1.0000 -1.0000 2849832 1599229757.40 151.5033 60.0009 32.0000 1.9802 1.9832 399.6713 400.4062 0.1153 -1.0000 -1.0000 2849894 1599229757.50 151.5033 60.0009 32.0000 1.9796 1.9826 399.6844 400.4187 0.1152 -1.0000 -1.0000 2849973 1599229757.60 151.5033 60.0009 32.0000 1.9802 1.9832 399.6357 400.3698 0.1152 -1.0000 -1.0000 2850035 1599229757.70 151.5033 60.0009 32.0000 1.9794 1.9824 399.6765 400.4109 0.1152 -1.0000 -1.0000 2850113 1599229757.80 151.4689 60.0009 32.0000 1.9791 1.9821 399.6020 400.3357 0.1152 -1.0000 -1.0000 2850176 1599229757.90 151.4689 60.0009 32.0000 1.9797 1.9827 399.7256 400.4607 0.1153 -1.0000 -1.0000 2850238 1599229758.00 151.4689 60.0009 32.0000 1.9800 1.9830 399.6735 400.4085 0.1153 -1.0000 -1.0000 2850301 1599229758.10 151.4689 60.0009 32.0000 1.9800 1.9830 399.6684 400.4024 0.1153 -1.0000 -1.0000 2850363 1599229758.20 151.4689 60.0009 32.0000 1.9802 1.9832 399.6386 400.3735 0.1153 -1.0000 -1.0000 2850426 1599229758.30 151.4689 60.0009 32.0000 1.9800 1.9830 399.6513 400.3858 0.1152 -1.0000 -1.0000 2850504 1599229758.40 151.5466 60.0009 32.0000 1.9802 1.9832 399.6151 400.3491 0.1152 -1.0000 -1.0000 2850566 1599229758.50 151.5466 60.0009 32.0000 1.9799 1.9829 399.7150 400.4494 0.1153 -1.0000 -1.0000 2850629 1599229758.60 151.5466 60.0009 32.0000 1.9803 1.9832 399.6815 400.4167 0.1154 -1.0000 -1.0000 2850707 1599229758.70 151.5466 60.0009 32.0000 1.9794 1.9824 399.6982 400.4331 0.1152 -1.0000 -1.0000 2850769 1599229758.80 151.5466 60.0009 32.0000 1.9805 1.9835 399.7068 400.4409 0.1153 -1.0000 -1.0000 2850832 1599229758.90 151.5466 60.0009 32.0000 1.9800 1.9830 399.6867 400.4215 0.1153 -1.0000 -1.0000 2850926 1599229759.00 151.5466 60.0009 32.0000 1.9804 1.9834 399.7114 400.4457 0.1151 -1.0000 -1.0000 2850988 1599229759.10 151.5466 60.0009 32.0000 1.9800 1.9830 399.6711 400.4049 0.1152 -1.0000 -1.0000 2851050 1599229759.20 151.5466 60.0009 32.0000 1.9803 1.9833 399.6713 400.4053 0.1152 -1.0000 -1.0000 2851129 1599229759.30 151.5466 60.0009 32.0000 1.9802 1.9832 399.6257 400.3597 0.1152 -1.0000 -1.0000 2851191 1599229759.40 151.5466 60.0009 32.0000 1.9804 1.9834 399.6577 400.3912 0.1151 -1.0000 -1.0000 2851254 1599229759.50 151.5466 60.0009 32.0000 1.9797 1.9827 399.7558 400.4907 0.1152 -1.0000 -1.0000 2851316 1599229759.60 151.5258 60.0001 32.0000 1.9801 1.9831 399.6956 400.4302 0.1153 -1.0000 -1.0000 2851379 1599229759.70 151.5258 60.0001 32.0000 1.9804 1.9834 399.6885 400.4232 0.1152 -1.0000 -1.0000 2851457 1599229759.80 151.5258 60.0001 32.0000 1.9805 1.9835 399.7063 400.4402 0.1152 -1.0000 -1.0000 2851519 1599229759.90 151.5258 60.0001 32.0000 1.9799 1.9829 399.7525 400.4872 0.1153 -1.0000 -1.0000 2851582 1599229760.00 151.5258 60.0001 32.0000 1.9802 1.9832 399.6771 400.4109 0.1151 -1.0000 -1.0000 2851660 1599229760.10 151.5463 60.0001 32.0000 1.9800 1.9830 399.6971 400.4313 0.1152 -1.0000 -1.0000 2851722 1599229760.20 151.5628 60.0001 32.0000 1.9799 1.9828 399.7635 400.4981 0.1152 -1.0000 -1.0000 2851785 1599229760.30 151.5628 60.0001 32.0000 1.9807 1.9837 399.6443 400.3767 0.1151 -1.0000 -1.0000 2851863 1599229760.40 151.5628 60.0001 32.0000 1.9805 1.9835 399.7853 400.5208 0.1153 -1.0000 -1.0000 2852097 1599229760.50 151.5628 60.0001 32.0000 1.9803 1.9833 399.6191 400.3533 0.1152 -1.0000 -1.0000 2852160 1599229760.60 151.5628 60.0001 32.0000 1.9804 1.9834 399.6744 400.4080 0.1151 -1.0000 -1.0000 2852222 1599229760.70 151.5135 60.0001 32.0000 1.9801 1.9831 399.6863 400.4201 0.1152 -1.0000 -1.0000 2852285 1599229760.80 151.5135 60.0001 32.0000 1.9800 1.9830 399.7068 400.4414 0.1152 -1.0000 -1.0000 2852347 1599229760.90 151.5135 60.0001 32.0000 1.9796 1.9826 399.6986 400.4336 0.1153 -1.0000 -1.0000 2852597 1599229761.00 151.5135 60.0001 32.0000 1.9805 1.9834 399.6800 400.4139 0.1152 -1.0000 -1.0000 2852659 1599229761.10 151.5135 60.0001 32.0000 1.9798 1.9828 399.5712 400.3052 0.1152 -1.0000 -1.0000 2852722 1599229761.20 151.4883 60.0001 32.0000 1.9796 1.9826 399.6708 400.4048 0.1152 -1.0000 -1.0000 2852800 1599229761.30 151.4851 60.0001 32.0000 1.9812 1.9842 399.6512 400.3853 0.1152 -1.0000 -1.0000 2852863 1599229761.40 151.4851 60.0001 32.0000 1.9805 1.9835 399.7536 400.4894 0.1154 -1.0000 -1.0000 2853081 1599229761.50 151.4851 60.0001 32.0000 1.9801 1.9831 399.6207 400.3551 0.1152 -1.0000 -1.0000 2853159 1599229761.60 151.4851 60.0001 32.0000 1.9806 1.9836 399.7164 400.4502 0.1151 -1.0000 -1.0000 2853222 1599229761.70 151.4879 60.0001 32.0000 1.9803 1.9833 399.7202 400.4551 0.1153 -1.0000 -1.0000 2853284 1599229761.80 151.4995 60.0001 32.0000 1.9796 1.9826 399.6689 400.4028 0.1152 -1.0000 -1.0000 2853347 1599229761.90 151.4995 60.0001 32.0000 1.9798 1.9828 399.6905 400.4250 0.1152 -1.0000 -1.0000 2853581 1599229762.00 151.4995 60.0001 32.0000 1.9805 1.9835 399.6630 400.3978 0.1153 -1.0000 -1.0000 2853659 1599229762.10 151.4995 60.0001 32.0000 1.9801 1.9831 399.6736 400.4079 0.1152 -1.0000 -1.0000 2853722 1599229762.20 151.4995 60.0001 32.0000 1.9797 1.9827 399.6833 400.4178 0.1153 -1.0000 -1.0000 2853784 1599229762.30 151.5278 60.0001 32.0000 1.9799 1.9829 399.6420 400.3768 0.1153 -1.0000 -1.0000 2853847 1599229762.40 151.5278 60.0001 32.0000 1.9814 1.9843 399.7131 400.4479 0.1153 -1.0000 -1.0000 2853909 1599229762.50 151.5278 60.0001 32.0000 1.9807 1.9837 399.6740 400.4090 0.1153 -1.0000 -1.0000 2854097 1599229762.60 151.5278 60.0001 32.0000 1.9807 1.9837 399.7766 400.5111 0.1152 -1.0000 -1.0000 2854159 1599229762.70 151.5278 60.0001 32.0000 1.9805 1.9835 399.6500 400.3836 0.1152 -1.0000 -1.0000 2854222 1599229762.80 151.5278 60.0001 32.0000 1.9806 1.9835 399.6538 400.3881 0.1152 -1.0000 -1.0000 2854284 1599229762.90 151.4990 60.0001 32.0000 1.9802 1.9831 399.6553 400.3894 0.1152 -1.0000 -1.0000 2854362 1599229763.00 151.4990 60.0001 32.0000 1.9800 1.9830 399.6712 400.4051 0.1152 -1.0000 -1.0000 2854784 1599229763.10 151.4990 60.0001 32.0000 1.9795 1.9825 399.6676 400.4013 0.1151 -1.0000 -1.0000 2854846 1599229763.20 151.4990 60.0001 32.0000 1.9801 1.9831 399.6894 400.4239 0.1152 -1.0000 -1.0000 2854925 1599229763.30 151.4990 60.0001 32.0000 1.9804 1.9833 399.6949 400.4288 0.1152 -1.0000 -1.0000 2854987 1599229763.40 151.4996 60.0001 32.0000 1.9805 1.9835 399.7140 400.4475 0.1151 -1.0000 -1.0000 2855049 1599229763.50 151.4996 60.0001 32.0000 1.9800 1.9830 399.7144 400.4485 0.1152 -1.0000 -1.0000 2855346 1599229763.60 151.4996 60.0001 32.0000 1.9797 1.9827 399.7470 400.4819 0.1154 -1.0000 -1.0000 2855409 1599229763.70 151.4996 60.0001 32.0000 1.9803 1.9833 399.6222 400.3563 0.1152 -1.0000 -1.0000 2855471 1599229763.80 151.4996 60.0001 32.0000 1.9801 1.9831 399.6550 400.3892 0.1153 -1.0000 -1.0000 2855534 1599229763.90 151.4964 60.0001 32.0000 1.9798 1.9828 399.7413 400.4761 0.1152 -1.0000 -1.0000 2855596 1599229764.00 151.4838 60.0001 32.0000 1.9805 1.9835 399.7933 400.5280 0.1153 -1.0000 -1.0000 2855799 1599229764.10 151.4838 60.0001 32.0000 1.9805 1.9835 399.6815 400.4161 0.1153 -1.0000 -1.0000 2855862 1599229764.20 151.4838 60.0001 32.0000 1.9794 1.9824 399.7138 400.4483 0.1152 -1.0000 -1.0000 2855924 1599229764.30 151.4838 60.0001 32.0000 1.9800 1.9830 399.6677 400.4023 0.1153 -1.0000 -1.0000 2856002 1599229764.40 151.4838 60.0001 32.0000 1.9802 1.9832 399.7711 400.5062 0.1153 -1.0000 -1.0000 2856065 1599229764.50 151.5686 60.0001 32.0000 1.9807 1.9837 399.6792 400.4134 0.1151 -1.0000 -1.0000 2856346 1599229764.60 151.5686 60.0001 32.0000 1.9797 1.9827 399.7709 400.5064 0.1154 -1.0000 -1.0000 2856424 1599229764.70 151.5686 60.0001 32.0000 1.9804 1.9834 399.7301 400.4641 0.1152 -1.0000 -1.0000 2856487 1599229764.80 151.5686 60.0001 32.0000 1.9805 1.9835 399.7814 400.5161 0.1152 -1.0000 -1.0000 2856549 1599229764.90 151.5686 60.0001 32.0000 1.9803 1.9833 399.7223 400.4554 0.1151 -1.0000 -1.0000 2856627 1599229765.00 151.5526 60.0002 32.0000 1.9795 1.9825 399.7190 400.4532 0.1152 -1.0000 -1.0000 2856799 1599229765.10 151.5409 60.0002 32.0000 1.9805 1.9835 399.6713 400.4052 0.1152 -1.0000 -1.0000 2856862 1599229765.20 151.5409 60.0002 32.0000 1.9800 1.9830 399.7032 400.4359 0.1150 -1.0000 -1.0000 2856940 1599229765.30 151.5409 60.0002 32.0000 1.9804 1.9834 399.7235 400.4578 0.1152 -1.0000 -1.0000 2857002 1599229765.40 151.5409 60.0002 32.0000 1.9795 1.9825 399.7403 400.4748 0.1153 -1.0000 -1.0000 2857065 1599229765.50 151.5409 60.0002 32.0000 1.9806 1.9836 399.6443 400.3780 0.1152 -1.0000 -1.0000 2857143 1599229765.60 151.5489 60.0002 32.0000 1.9803 1.9833 399.7371 400.4713 0.1152 -1.0000 -1.0000 2857205 1599229765.70 151.5489 60.0002 32.0000 1.9810 1.9840 399.7201 400.4542 0.1152 -1.0000 -1.0000 2857268 1599229765.80 151.5489 60.0002 32.0000 1.9809 1.9839 399.7092 400.4435 0.1153 -1.0000 -1.0000 2857330 1599229765.90 151.5489 60.0002 32.0000 1.9803 1.9833 399.6793 400.4144 0.1154 -1.0000 -1.0000 2857424 1599229766.00 151.5489 60.0002 32.0000 1.9808 1.9838 399.7656 400.5008 0.1153 -1.0000 -1.0000 2857596 1599229766.10 151.5508 60.0002 32.0000 1.9799 1.9829 399.8101 400.5441 0.1152 -1.0000 -1.0000 2857658 1599229766.20 151.5704 60.0002 32.0000 1.9795 1.9825 399.7174 400.4517 0.1152 -1.0000 -1.0000 2857721 1599229766.30 151.5704 60.0002 32.0000 1.9804 1.9834 399.6858 400.4194 0.1151 -1.0000 -1.0000 2857799 1599229766.40 151.5704 60.0002 32.0000 1.9803 1.9833 399.6579 400.3922 0.1153 -1.0000 -1.0000 2857861 1599229766.50 151.5704 60.0002 32.0000 1.9800 1.9830 399.6864 400.4215 0.1154 -1.0000 -1.0000 2858283 1599229766.60 151.5704 60.0002 32.0000 1.9801 1.9831 399.7702 400.5040 0.1151 -1.0000 -1.0000 2858361 1599229766.70 151.5453 60.0002 32.0000 1.9805 1.9835 399.7677 400.5019 0.1152 -1.0000 -1.0000 2858424 1599229766.80 151.5453 60.0002 32.0000 1.9803 1.9833 399.7630 400.4977 0.1153 -1.0000 -1.0000 2858486 1599229766.90 151.5453 60.0002 32.0000 1.9802 1.9831 399.7699 400.5043 0.1152 -1.0000 -1.0000 2858564 1599229767.00 151.5453 60.0002 32.0000 1.9801 1.9831 399.7548 400.4897 0.1153 -1.0000 -1.0000 2858830 1599229767.10 151.5453 60.0002 32.0000 1.9805 1.9835 399.6891 400.4230 0.1152 -1.0000 -1.0000 2858892 1599229767.20 151.5310 60.0002 32.0000 1.9807 1.9837 399.7837 400.5186 0.1153 -1.0000 -1.0000 2858970 1599229767.30 151.5241 60.0002 32.0000 1.9805 1.9835 399.7501 400.4849 0.1153 -1.0000 -1.0000 2859033 1599229767.40 151.5241 60.0002 32.0000 1.9803 1.9833 399.7002 400.4347 0.1152 -1.0000 -1.0000 2859095 1599229767.50 151.5241 60.0002 32.0000 1.9799 1.9829 399.7390 400.4732 0.1151 -1.0000 -1.0000 2859330 1599229767.60 151.5241 60.0002 32.0000 1.9806 1.9835 399.7653 400.4986 0.1150 -1.0000 -1.0000 2859392 1599229767.70 151.5241 60.0002 32.0000 1.9796 1.9826 399.7845 400.5187 0.1152 -1.0000 -1.0000 2859470 1599229767.80 151.4685 60.0002 32.0000 1.9799 1.9829 399.6964 400.4307 0.1152 -1.0000 -1.0000 2859533 1599229767.90 151.4685 60.0002 32.0000 1.9800 1.9830 399.7218 400.4564 0.1153 -1.0000 -1.0000 2859595 1599229768.00 151.4685 60.0002 32.0000 1.9801 1.9831 399.6662 400.4009 0.1152 -1.0000 -1.0000 2859658 1599229768.10 151.4685 60.0002 32.0000 1.9799 1.9829 399.7333 400.4673 0.1152 -1.0000 -1.0000 2859845 1599229768.20 151.4685 60.0002 32.0000 1.9803 1.9833 399.6793 400.4133 0.1152 -1.0000 -1.0000 2859908 1599229768.30 151.5113 60.0002 32.0000 1.9805 1.9835 399.7616 400.4954 0.1151 -1.0000 -1.0000 2859986 1599229768.40 151.5198 60.0002 32.0000 1.9805 1.9835 399.7305 400.4642 0.1151 -1.0000 -1.0000 2900048 1599229768.50 151.5198 60.0002 32.0000 1.9802 1.9832 399.7218 400.4558 0.1152 -1.0000 -1.0000 2900111 1599229768.60 151.5198 60.0002 32.0000 1.9803 1.9833 399.7350 400.4699 0.1153 -1.0000 -1.0000 2900408 1599229768.70 151.5198 60.0002 32.0000 1.9789 1.9819 399.7590 400.4931 0.1151 -1.0000 -1.0000 2900470 1599229768.80 151.5124 60.0002 32.0000 1.9806 1.9836 399.7428 400.4775 0.1153 -1.0000 -1.0000 2900533 1599229768.90 151.4625 60.0002 32.0000 1.9801 1.9831 399.7001 400.4346 0.1153 -1.0000 -1.0000 2900595 1599229769.00 151.4625 60.0002 32.0000 1.9805 1.9835 399.7233 400.4588 0.1155 -1.0000 -1.0000 2900658 1599229769.10 151.4625 60.0002 32.0000 1.9798 1.9828 399.6325 400.3666 0.1152 -1.0000 -1.0000 2901189 1599229769.20 151.4625 60.0002 32.0000 1.9801 1.9831 399.6516 400.3865 0.1153 -1.0000 -1.0000 2901267 1599229769.30 151.4625 60.0002 32.0000 1.9803 1.9833 399.6817 400.4155 0.1152 -1.0000 -1.0000 2901329 1599229769.40 151.5290 60.0002 32.0000 1.9808 1.9838 399.7251 400.4599 0.1153 -1.0000 -1.0000 2901392 1599229769.50 151.5290 60.0002 32.0000 1.9811 1.9841 399.6934 400.4290 0.1154 -1.0000 -1.0000 2901454 1599229769.60 151.5290 60.0002 32.0000 1.9805 1.9835 399.7264 400.4610 0.1152 -1.0000 -1.0000 2901564 1599229769.70 151.5290 60.0002 32.0000 1.9808 1.9838 399.6715 400.4060 0.1152 -1.0000 -1.0000 2901626 1599229769.80 151.5290 60.0002 32.0000 1.9798 1.9828 399.7433 400.4773 0.1152 -1.0000 -1.0000 2901689 1599229769.90 151.5290 60.0002 32.0000 1.9809 1.9839 399.7414 400.4762 0.1153 -1.0000 -1.0000 2901751 1599229770.00 151.5060 60.0005 32.0000 1.9808 1.9838 399.7566 400.4907 0.1152 -1.0000 -1.0000 2901829 1599229770.10 151.5060 60.0005 32.0000 1.9802 1.9832 399.7260 400.4604 0.1152 -1.0000 -1.0000 2901892 1599229770.20 151.5060 60.0005 32.0000 1.9799 1.9829 399.7003 400.4343 0.1152 -1.0000 -1.0000 2902079 1599229770.30 151.5060 60.0005 32.0000 1.9802 1.9832 399.6503 400.3841 0.1152 -1.0000 -1.0000 2902157 1599229770.40 151.5060 60.0005 32.0000 1.9807 1.9837 399.6651 400.3996 0.1152 -1.0000 -1.0000 2902220 1599229770.50 151.5060 60.0005 32.0000 1.9809 1.9839 399.6749 400.4098 0.1154 -1.0000 -1.0000 2902267 1599229770.60 151.5170 60.0005 32.0000 1.9803 1.9833 399.6977 400.4317 0.1152 -1.0000 -1.0000 2902345 1599229770.70 151.5196 60.0005 32.0000 1.9801 1.9831 399.6796 400.4148 0.1153 -1.0000 -1.0000 2902563 1599229770.80 151.5196 60.0005 32.0000 1.9805 1.9835 399.7032 400.4372 0.1152 -1.0000 -1.0000 2902641 1599229770.90 151.5196 60.0005 32.0000 1.9807 1.9837 399.6865 400.4216 0.1154 -1.0000 -1.0000 2902704 1599229771.00 151.5196 60.0005 32.0000 1.9807 1.9837 399.6808 400.4157 0.1153 -1.0000 -1.0000 2902766 1599229771.10 151.5196 60.0005 32.0000 1.9797 1.9827 399.7514 400.4865 0.1154 -1.0000 -1.0000 2902829 1599229771.20 151.5550 60.0005 32.0000 1.9804 1.9834 399.6801 400.4141 0.1152 -1.0000 -1.0000 2903563 1599229771.30 151.5550 60.0005 32.0000 1.9809 1.9839 399.7248 400.4588 0.1151 -1.0000 -1.0000 2903641 1599229771.40 151.5550 60.0005 32.0000 1.9812 1.9842 399.6934 400.4279 0.1153 -1.0000 -1.0000 2903704 1599229771.50 151.5550 60.0005 32.0000 1.9800 1.9830 399.8255 400.5604 0.1153 -1.0000 -1.0000 2903766 1599229771.60 151.5550 60.0005 32.0000 1.9805 1.9834 399.6731 400.4077 0.1153 -1.0000 -1.0000 2903829 1599229771.70 151.5109 60.0005 32.0000 1.9801 1.9831 399.6573 400.3906 0.1150 -1.0000 -1.0000 2903907 1599229771.80 151.5109 60.0005 32.0000 1.9804 1.9834 399.6942 400.4273 0.1151 -1.0000 -1.0000 2903969 1599229771.90 151.5109 60.0005 32.0000 1.9801 1.9831 399.7218 400.4557 0.1151 -1.0000 -1.0000 2904032 1599229772.00 151.5109 60.0005 32.0000 1.9805 1.9835 399.6408 400.3747 0.1151 -1.0000 -1.0000 2904110 1599229772.10 151.5109 60.0005 32.0000 1.9803 1.9833 399.7194 400.4528 0.1151 -1.0000 -1.0000 2904172 1599229772.20 151.5109 60.0005 32.0000 1.9810 1.9840 399.6816 400.4157 0.1152 -1.0000 -1.0000 2904235 1599229772.30 151.5116 60.0005 32.0000 1.9804 1.9834 399.7332 400.4673 0.1152 -1.0000 -1.0000 2904297 1599229772.40 151.5116 60.0005 32.0000 1.9806 1.9836 399.7008 400.4349 0.1152 -1.0000 -1.0000 2904375 1599229772.50 151.5116 60.0005 32.0000 1.9800 1.9830 399.7048 400.4395 0.1154 -1.0000 -1.0000 2904438 1599229772.60 151.5116 60.0005 32.0000 1.9793 1.9823 399.7032 400.4372 0.1152 -1.0000 -1.0000 2904500 1599229772.70 151.5116 60.0005 32.0000 1.9795 1.9825 399.6110 400.3449 0.1151 -1.0000 -1.0000 2904594 1599229772.80 151.4867 60.0005 32.0000 1.9798 1.9828 399.6196 400.3536 0.1152 -1.0000 -1.0000 2904657 1599229772.90 151.4551 60.0005 32.0000 1.9799 1.9829 399.6981 400.4325 0.1152 -1.0000 -1.0000 2904735 1599229773.00 151.4551 60.0005 32.0000 1.9795 1.9825 399.6817 400.4160 0.1152 -1.0000 -1.0000 2904797 1599229773.10 151.4551 60.0005 32.0000 1.9796 1.9826 399.7038 400.4379 0.1152 -1.0000 -1.0000 2904860 1599229773.20 151.4551 60.0005 32.0000 1.9797 1.9827 399.6663 400.4012 0.1153 -1.0000 -1.0000 2904938 1599229773.30 151.4551 60.0005 32.0000 1.9798 1.9828 399.6671 400.4013 0.1152 -1.0000 -1.0000 2905000 1599229773.40 151.4551 60.0005 32.0000 1.9801 1.9831 399.7533 400.4887 0.1154 -1.0000 -1.0000 2905063 1599229773.50 151.4551 60.0005 32.0000 1.9800 1.9830 399.6563 400.3909 0.1153 -1.0000 -1.0000 2905125 1599229773.60 151.4551 60.0005 32.0000 1.9802 1.9832 399.6219 400.3566 0.1153 -1.0000 -1.0000 2905188 1599229773.70 151.4551 60.0005 32.0000 1.9802 1.9832 399.7437 400.4782 0.1153 -1.0000 -1.0000 2905266 1599229773.80 151.4551 60.0005 32.0000 1.9798 1.9828 399.6784 400.4133 0.1153 -1.0000 -1.0000 2905328 1599229773.90 151.4571 60.0005 32.0000 1.9799 1.9829 399.6739 400.4084 0.1153 -1.0000 -1.0000 2905391 1599229774.00 151.4591 60.0005 32.0000 1.9801 1.9831 399.6214 400.3568 0.1154 -1.0000 -1.0000 2905469 1599229774.10 151.4591 60.0005 32.0000 1.9798 1.9828 399.6951 400.4296 0.1152 -1.0000 -1.0000 2905531 1599229774.20 151.4591 60.0005 32.0000 1.9799 1.9829 399.6495 400.3840 0.1153 -1.0000 -1.0000 2906422 1599229774.30 151.4591 60.0005 32.0000 1.9798 1.9828 399.6637 400.3975 0.1152 -1.0000 -1.0000 2906484 1599229774.40 151.4591 60.0005 32.0000 1.9798 1.9828 399.6834 400.4180 0.1153 -1.0000 -1.0000 2906562 1599229774.50 151.4446 60.0005 32.0000 1.9797 1.9827 399.7061 400.4421 0.1155 -1.0000 -1.0000 2906625 1599229774.60 151.4389 60.0005 32.0000 1.9793 1.9823 399.6611 400.3951 0.1153 -1.0000 -1.0000 2906703 1599229774.70 151.4389 60.0005 32.0000 1.9798 1.9828 399.6119 400.3474 0.1154 -1.0000 -1.0000 2906765 1599229774.80 151.4389 60.0005 32.0000 1.9794 1.9824 399.7207 400.4556 0.1153 -1.0000 -1.0000 2906828 1599229774.90 151.4389 60.0005 32.0000 1.9804 1.9834 399.5871 400.3212 0.1152 -1.0000 -1.0000 2906906 1599229775.00 151.4393 60.0004 32.0000 1.9798 1.9827 399.6136 400.3478 0.1153 -1.0000 -1.0000 2906969 1599229775.10 151.4485 60.0004 32.0000 1.9798 1.9828 399.5609 400.2951 0.1152 -1.0000 -1.0000 2907031 1599229775.20 151.4485 60.0004 32.0000 1.9794 1.9824 399.6668 400.4017 0.1153 -1.0000 -1.0000 2907109 1599229775.30 151.4485 60.0004 32.0000 1.9798 1.9828 399.5815 400.3164 0.1154 -1.0000 -1.0000 2907172 1599229775.40 151.4485 60.0004 32.0000 1.9792 1.9822 399.6675 400.4019 0.1152 -1.0000 -1.0000 2907234 1599229775.50 151.4485 60.0004 32.0000 1.9801 1.9831 399.6261 400.3622 0.1154 -1.0000 -1.0000 2907328 1599229775.60 151.4864 60.0004 32.0000 1.9798 1.9828 399.7228 400.4577 0.1153 -1.0000 -1.0000 2907390 1599229775.70 151.4885 60.0004 32.0000 1.9796 1.9826 399.6380 400.3727 0.1153 -1.0000 -1.0000 2907453 1599229775.80 151.4885 60.0004 32.0000 1.9793 1.9823 399.6968 400.4315 0.1153 -1.0000 -1.0000 2907531 1599229775.90 151.4885 60.0004 32.0000 1.9798 1.9827 399.6404 400.3746 0.1152 -1.0000 -1.0000 2907593 1599229776.00 151.4885 60.0004 32.0000 1.9792 1.9822 399.7575 400.4929 0.1154 -1.0000 -1.0000 2907656 1599229776.10 151.4884 60.0004 32.0000 1.9798 1.9828 399.7571 400.4921 0.1153 -1.0000 -1.0000 2907718 1599229776.20 151.4879 60.0004 32.0000 1.9802 1.9832 399.7052 400.4397 0.1152 -1.0000 -1.0000 2907781 1599229776.30 151.4879 60.0004 32.0000 1.9803 1.9833 399.6664 400.3995 0.1150 -1.0000 -1.0000 2907859 1599229776.40 151.4879 60.0004 32.0000 1.9804 1.9834 399.7472 400.4815 0.1153 -1.0000 -1.0000 2907922 1599229776.50 151.4879 60.0004 32.0000 1.9798 1.9828 399.7149 400.4496 0.1152 -1.0000 -1.0000 2907984 1599229776.60 151.4879 60.0004 32.0000 1.9798 1.9828 399.6714 400.4051 0.1152 -1.0000 -1.0000 2908062 1599229776.70 151.5215 60.0004 32.0000 1.9803 1.9833 399.7461 400.4812 0.1153 -1.0000 -1.0000 2908125 1599229776.80 151.5215 60.0004 32.0000 1.9803 1.9833 399.7017 400.4362 0.1152 -1.0000 -1.0000 2908343 1599229776.90 151.5215 60.0004 32.0000 1.9796 1.9826 399.6690 400.4030 0.1152 -1.0000 -1.0000 2908421 1599229777.00 151.5215 60.0004 32.0000 1.9802 1.9832 399.7440 400.4791 0.1154 -1.0000 -1.0000 2908484 1599229777.10 151.5215 60.0004 32.0000 1.9795 1.9825 399.6628 400.3976 0.1153 -1.0000 -1.0000 2908546 1599229777.20 151.5174 60.0004 32.0000 1.9807 1.9837 399.6127 400.3468 0.1152 -1.0000 -1.0000 2908624 1599229777.30 151.4951 60.0004 32.0000 1.9803 1.9833 399.6234 400.3580 0.1153 -1.0000 -1.0000 2909296 1599229777.40 151.4951 60.0004 32.0000 1.9802 1.9832 399.7699 400.5056 0.1154 -1.0000 -1.0000 2909359 1599229777.50 151.4951 60.0004 32.0000 1.9801 1.9831 399.7604 400.4952 0.1151 -1.0000 -1.0000 2909437 1599229777.60 151.4951 60.0004 32.0000 1.9796 1.9826 399.7188 400.4538 0.1153 -1.0000 -1.0000 2909499 1599229777.70 151.4951 60.0004 32.0000 1.9794 1.9824 399.6997 400.4349 0.1153 -1.0000 -1.0000 2909562 1599229777.80 151.4592 60.0004 32.0000 1.9797 1.9827 399.7409 400.4755 0.1152 -1.0000 -1.0000 2909640 1599229777.90 151.4592 60.0004 32.0000 1.9795 1.9824 399.7308 400.4653 0.1152 -1.0000 -1.0000 2909702 1599229778.00 151.4592 60.0004 32.0000 1.9801 1.9831 399.7235 400.4583 0.1153 -1.0000 -1.0000 2909765 1599229778.10 151.4592 60.0004 32.0000 1.9802 1.9832 399.7050 400.4402 0.1154 -1.0000 -1.0000 2909827 1599229778.20 151.4592 60.0004 32.0000 1.9798 1.9828 399.6933 400.4291 0.1154 -1.0000 -1.0000 2909890 1599229778.30 151.4643 60.0004 32.0000 1.9795 1.9825 399.6709 400.4062 0.1153 -1.0000 -1.0000 2909968 1599229778.40 151.4808 60.0004 32.0000 1.9803 1.9832 399.7159 400.4500 0.1152 -1.0000 -1.0000 2910046 1599229778.50 151.4808 60.0004 32.0000 1.9804 1.9834 399.7362 400.4716 0.1154 -1.0000 -1.0000 2910109 1599229778.60 151.4808 60.0004 32.0000 1.9797 1.9827 399.7322 400.4672 0.1153 -1.0000 -1.0000 2910187 1599229778.70 151.4808 60.0004 32.0000 1.9791 1.9821 399.6692 400.4035 0.1152 -1.0000 -1.0000 2910249 1599229778.80 151.4808 60.0004 32.0000 1.9790 1.9820 399.6786 400.4132 0.1153 -1.0000 -1.0000 2910312 1599229778.90 151.4551 60.0004 32.0000 1.9799 1.9829 399.6468 400.3822 0.1154 -1.0000 -1.0000 2910655 1599229779.00 151.4551 60.0004 32.0000 1.9797 1.9827 399.6360 400.3710 0.1153 -1.0000 -1.0000 2910718 1599229779.10 151.4551 60.0004 32.0000 1.9791 1.9820 399.7440 400.4785 0.1152 -1.0000 -1.0000 2910780 1599229779.20 151.4551 60.0004 32.0000 1.9792 1.9822 399.6860 400.4208 0.1153 -1.0000 -1.0000 2910858 1599229779.30 151.4551 60.0004 32.0000 1.9802 1.9832 399.7682 400.5030 0.1153 -1.0000 -1.0000 2910921 1599229779.40 151.4870 60.0004 32.0000 1.9806 1.9836 399.7072 400.4421 0.1153 -1.0000 -1.0000 2911093 1599229779.50 151.5066 60.0004 32.0000 1.9801 1.9831 399.7639 400.4990 0.1153 -1.0000 -1.0000 2911171 1599229779.60 151.5066 60.0004 32.0000 1.9800 1.9829 399.6614 400.3956 0.1152 -1.0000 -1.0000 2911249 1599229779.70 151.5066 60.0004 32.0000 1.9803 1.9833 399.7100 400.4444 0.1152 -1.0000 -1.0000 2911327 1599229779.80 151.5066 60.0004 32.0000 1.9801 1.9830 399.6840 400.4187 0.1154 -1.0000 -1.0000 2911389 1599229779.90 151.5066 60.0004 32.0000 1.9802 1.9832 399.7469 400.4808 0.1152 -1.0000 -1.0000 2911608 1599229780.00 151.5460 60.0007 32.0000 1.9804 1.9834 399.7605 400.4952 0.1152 -1.0000 -1.0000 2911686 1599229780.10 151.5460 60.0007 32.0000 1.9802 1.9832 399.7230 400.4574 0.1152 -1.0000 -1.0000 2911749 1599229780.20 151.5460 60.0007 32.0000 1.9803 1.9833 399.7032 400.4368 0.1151 -1.0000 -1.0000 2911811 1599229780.30 151.5460 60.0007 32.0000 1.9804 1.9834 399.7262 400.4599 0.1151 -1.0000 -1.0000 2911889 1599229780.40 151.5460 60.0007 32.0000 1.9799 1.9829 399.7726 400.5064 0.1151 -1.0000 -1.0000 2911952 1599229780.50 151.5128 60.0007 32.0000 1.9799 1.9829 399.7027 400.4364 0.1152 -1.0000 -1.0000 2912014 1599229780.60 151.5082 60.0007 32.0000 1.9809 1.9839 399.6720 400.4070 0.1154 -1.0000 -1.0000 2912077 1599229780.70 151.5082 60.0007 32.0000 1.9802 1.9832 399.7027 400.4375 0.1153 -1.0000 -1.0000 2912139 1599229780.80 151.5082 60.0007 32.0000 1.9808 1.9838 399.6644 400.3990 0.1152 -1.0000 -1.0000 2912217 1599229780.90 151.5082 60.0007 32.0000 1.9801 1.9831 399.6619 400.3961 0.1152 -1.0000 -1.0000 2912358 1599229781.00 151.5071 60.0007 32.0000 1.9803 1.9833 399.7315 400.4661 0.1153 -1.0000 -1.0000 2912420 1599229781.10 151.4913 60.0007 32.0000 1.9794 1.9824 399.7505 400.4855 0.1153 -1.0000 -1.0000 2912483 1599229781.20 151.4913 60.0007 32.0000 1.9803 1.9833 399.7134 400.4477 0.1152 -1.0000 -1.0000 2912545 1599229781.30 151.4913 60.0007 32.0000 1.9798 1.9828 399.7000 400.4340 0.1151 -1.0000 -1.0000 2912608 1599229781.40 151.4913 60.0007 32.0000 1.9801 1.9831 399.6530 400.3867 0.1152 -1.0000 -1.0000 2913045 1599229781.50 151.4913 60.0007 32.0000 1.9801 1.9831 399.6532 400.3870 0.1152 -1.0000 -1.0000 2913123 1599229781.60 151.5005 60.0007 32.0000 1.9799 1.9829 399.7209 400.4554 0.1153 -1.0000 -1.0000 2913186 1599229781.70 151.5012 60.0007 32.0000 1.9798 1.9828 399.6016 400.3363 0.1153 -1.0000 -1.0000 2913248 1599229781.80 151.5012 60.0007 32.0000 1.9800 1.9830 399.7826 400.5171 0.1152 -1.0000 -1.0000 2913311 1599229781.90 151.5012 60.0007 32.0000 1.9799 1.9829 399.6544 400.3889 0.1152 -1.0000 -1.0000 2913373 1599229782.00 151.5012 60.0007 32.0000 1.9804 1.9834 399.6676 400.4022 0.1153 -1.0000 -1.0000 2913451 1599229782.10 151.5012 60.0007 32.0000 1.9798 1.9828 399.5873 400.3216 0.1153 -1.0000 -1.0000 2913514 1599229782.20 151.5012 60.0007 32.0000 1.9797 1.9827 399.6234 400.3588 0.1154 -1.0000 -1.0000 2913576 1599229782.30 151.4869 60.0007 32.0000 1.9805 1.9835 399.7069 400.4407 0.1151 -1.0000 -1.0000 2913655 1599229782.40 151.4596 60.0007 32.0000 1.9799 1.9829 399.6738 400.4083 0.1153 -1.0000 -1.0000 2914076 1599229782.50 151.4596 60.0007 32.0000 1.9796 1.9826 399.6686 400.4028 0.1152 -1.0000 -1.0000 2914139 1599229782.60 151.4596 60.0007 32.0000 1.9801 1.9830 399.7672 400.5021 0.1153 -1.0000 -1.0000 2914217 1599229782.70 151.4775 60.0007 32.0000 1.9799 1.9829 399.6326 400.3676 0.1153 -1.0000 -1.0000 2914279 1599229782.80 151.4778 60.0007 32.0000 1.9803 1.9833 399.6643 400.3990 0.1153 -1.0000 -1.0000 2914342 1599229782.90 151.4778 60.0007 32.0000 1.9804 1.9834 399.7152 400.4502 0.1153 -1.0000 -1.0000 2914857 1599229783.00 151.4778 60.0007 32.0000 1.9804 1.9834 399.6931 400.4286 0.1153 -1.0000 -1.0000 2914920 1599229783.10 151.4778 60.0007 32.0000 1.9798 1.9828 399.6965 400.4313 0.1153 -1.0000 -1.0000 2914982 1599229783.20 151.4775 60.0007 32.0000 1.9797 1.9827 399.6221 400.3581 0.1155 -1.0000 -1.0000 2915060 1599229783.30 151.4747 60.0007 32.0000 1.9798 1.9828 399.6847 400.4195 0.1152 -1.0000 -1.0000 2915123 1599229783.40 151.4747 60.0007 32.0000 1.9792 1.9822 399.7065 400.4417 0.1154 -1.0000 -1.0000 2915185 1599229783.50 151.4747 60.0007 32.0000 1.9800 1.9830 399.6286 400.3636 0.1154 -1.0000 -1.0000 2915248 1599229783.60 151.4747 60.0007 32.0000 1.9799 1.9829 399.6716 400.4069 0.1154 -1.0000 -1.0000 2915326 1599229783.70 151.4747 60.0007 32.0000 1.9801 1.9831 399.6934 400.4289 0.1154 -1.0000 -1.0000 2915388 1599229783.80 151.4726 60.0007 32.0000 1.9804 1.9834 399.6247 400.3588 0.1153 -1.0000 -1.0000 2915451 1599229783.90 151.4726 60.0007 32.0000 1.9806 1.9836 399.6900 400.4253 0.1153 -1.0000 -1.0000 2915513 1599229784.00 151.4726 60.0007 32.0000 1.9805 1.9835 399.7239 400.4584 0.1152 -1.0000 -1.0000 2915810 1599229784.10 151.4726 60.0007 32.0000 1.9800 1.9830 399.7166 400.4507 0.1152 -1.0000 -1.0000 2915873 1599229784.20 151.4726 60.0007 32.0000 1.9791 1.9821 399.6974 400.4322 0.1153 -1.0000 -1.0000 2915935 1599229784.30 151.4790 60.0007 32.0000 1.9796 1.9826 399.6690 400.4038 0.1153 -1.0000 -1.0000 2916013 1599229784.40 151.4825 60.0007 32.0000 1.9798 1.9828 399.6921 400.4258 0.1151 -1.0000 -1.0000 2916076 1599229784.50 151.4825 60.0007 32.0000 1.9803 1.9833 399.7600 400.4939 0.1151 -1.0000 -1.0000 2916857 1599229784.60 151.4825 60.0007 32.0000 1.9807 1.9837 399.7497 400.4844 0.1152 -1.0000 -1.0000 2916935 1599229784.70 151.4825 60.0007 32.0000 1.9797 1.9827 399.7191 400.4530 0.1152 -1.0000 -1.0000 2916982 1599229784.80 151.4825 60.0007 32.0000 1.9801 1.9831 399.6626 400.3963 0.1151 -1.0000 -1.0000 2917060 1599229784.90 151.4758 60.0001 32.0000 1.9794 1.9824 399.7031 400.4380 0.1153 -1.0000 -1.0000 2917138 1599229785.00 151.4758 60.0001 32.0000 1.9798 1.9828 399.7082 400.4428 0.1153 -1.0000 -1.0000 2917201 1599229785.10 151.4758 60.0001 32.0000 1.9806 1.9836 399.7607 400.4955 0.1153 -1.0000 -1.0000 2917263 1599229785.20 151.4758 60.0001 32.0000 1.9795 1.9825 399.6362 400.3707 0.1153 -1.0000 -1.0000 2917357 1599229785.30 151.4758 60.0001 32.0000 1.9796 1.9826 399.7152 400.4498 0.1153 -1.0000 -1.0000 2917419 1599229785.40 151.4012 60.0001 32.0000 1.9797 1.9827 399.6471 400.3815 0.1152 -1.0000 -1.0000 2917482 1599229785.50 151.4012 60.0001 32.0000 1.9803 1.9833 399.6973 400.4328 0.1154 -1.0000 -1.0000 2917560 1599229785.60 151.4012 60.0001 32.0000 1.9796 1.9826 399.7033 400.4385 0.1154 -1.0000 -1.0000 2917622 1599229785.70 151.4012 60.0001 32.0000 1.9799 1.9829 399.6664 400.4008 0.1152 -1.0000 -1.0000 2917700 1599229785.80 151.4012 60.0001 32.0000 1.9803 1.9833 399.6105 400.3450 0.1153 -1.0000 -1.0000 2917763 1599229785.90 151.4012 60.0001 32.0000 1.9798 1.9828 399.7165 400.4516 0.1154 -1.0000 -1.0000 2917825 1599229786.00 151.4337 60.0001 32.0000 1.9799 1.9829 399.6332 400.3689 0.1154 -1.0000 -1.0000 2918357 1599229786.10 151.4337 60.0001 32.0000 1.9799 1.9829 399.6820 400.4172 0.1153 -1.0000 -1.0000 2918419 1599229786.20 151.4832 60.0001 32.0000 1.9799 1.9829 399.6148 400.3495 0.1154 -1.0000 -1.0000 2918481 1599229786.30 151.4458 60.0001 32.0000 1.9795 1.9825 399.7753 400.5099 0.1153 -1.0000 -1.0000 2918560 1599229786.40 151.4458 60.0001 32.0000 1.9795 1.9825 399.5763 400.3112 0.1153 -1.0000 -1.0000 2918622 1599229786.50 151.4458 60.0001 32.0000 1.9802 1.9832 399.6905 400.4255 0.1154 -1.0000 -1.0000 2918685 1599229786.60 151.4458 60.0001 32.0000 1.9806 1.9836 399.6292 400.3643 0.1154 -1.0000 -1.0000 2918763 1599229786.70 151.4458 60.0001 32.0000 1.9799 1.9829 399.7599 400.4952 0.1153 -1.0000 -1.0000 2918825 1599229786.80 151.4458 60.0001 32.0000 1.9792 1.9822 399.6392 400.3730 0.1151 -1.0000 -1.0000 2918888 1599229786.90 151.4458 60.0001 32.0000 1.9794 1.9824 399.6842 400.4201 0.1154 -1.0000 -1.0000 2918966 1599229787.00 151.4533 60.0001 32.0000 1.9800 1.9830 399.7001 400.4353 0.1154 -1.0000 -1.0000 2919028 1599229787.10 151.4576 60.0001 32.0000 1.9806 1.9836 399.7031 400.4383 0.1153 -1.0000 -1.0000 2919091 1599229787.20 151.4576 60.0001 32.0000 1.9801 1.9831 399.7160 400.4503 0.1153 -1.0000 -1.0000 2919169 1599229787.30 151.4576 60.0001 32.0000 1.9795 1.9825 399.6957 400.4305 0.1153 -1.0000 -1.0000 2919231 1599229787.40 151.4576 60.0001 32.0000 1.9799 1.9829 399.6707 400.4051 0.1153 -1.0000 -1.0000 2919294 1599229787.50 151.4576 60.0001 32.0000 1.9801 1.9831 399.6742 400.4093 0.1154 -1.0000 -1.0000 2919356 1599229787.60 151.4679 60.0001 32.0000 1.9791 1.9821 399.6260 400.3612 0.1154 -1.0000 -1.0000 2920090 1599229787.70 151.4679 60.0001 32.0000 1.9789 1.9819 399.6311 400.3656 0.1153 -1.0000 -1.0000 2920169 1599229787.80 151.4679 60.0001 32.0000 1.9794 1.9824 399.6390 400.3736 0.1153 -1.0000 -1.0000 2920231 1599229787.90 151.4679 60.0001 32.0000 1.9794 1.9824 399.6846 400.4196 0.1153 -1.0000 -1.0000 2920294 1599229788.00 151.4679 60.0001 32.0000 1.9793 1.9823 399.6314 400.3665 0.1153 -1.0000 -1.0000 2920356 1599229788.10 151.4679 60.0001 32.0000 1.9790 1.9820 399.6162 400.3512 0.1154 -1.0000 -1.0000 2920419 1599229788.20 151.4679 60.0001 32.0000 1.9795 1.9825 399.7543 400.4896 0.1153 -1.0000 -1.0000 2920481 1599229788.30 151.4679 60.0001 32.0000 1.9794 1.9824 399.6322 400.3669 0.1153 -1.0000 -1.0000 2920559 1599229788.40 151.4679 60.0001 32.0000 1.9801 1.9831 399.6981 400.4323 0.1151 -1.0000 -1.0000 2920622 1599229788.50 151.4679 60.0001 32.0000 1.9804 1.9834 399.7497 400.4848 0.1153 -1.0000 -1.0000 2920684 1599229788.60 151.4679 60.0001 32.0000 1.9798 1.9828 399.6838 400.4187 0.1154 -1.0000 -1.0000 2920762 1599229788.70 151.4725 60.0001 32.0000 1.9797 1.9827 399.6583 400.3924 0.1151 -1.0000 -1.0000 2920825 1599229788.80 151.4725 60.0001 32.0000 1.9798 1.9828 399.6640 400.3983 0.1152 -1.0000 -1.0000 2920887 1599229788.90 151.4725 60.0001 32.0000 1.9807 1.9837 399.6951 400.4296 0.1152 -1.0000 -1.0000 2920965 1599229789.00 151.4725 60.0001 32.0000 1.9798 1.9828 399.6489 400.3838 0.1153 -1.0000 -1.0000 2921028 1599229789.10 151.4725 60.0001 32.0000 1.9801 1.9831 399.6312 400.3661 0.1154 -1.0000 -1.0000 2921106 1599229789.20 151.4800 59.9996 32.0000 1.9799 1.9828 399.6988 400.4340 0.1153 -1.0000 -1.0000 2921168 1599229789.30 151.4833 59.9994 32.0000 1.9806 1.9836 399.6532 400.3876 0.1153 -1.0000 -1.0000 2921231 1599229789.40 151.4833 59.9994 32.0000 1.9801 1.9831 399.6799 400.4152 0.1153 -1.0000 -1.0000 2921293 1599229789.50 151.4833 59.9994 32.0000 1.9807 1.9837 399.6513 400.3859 0.1153 -1.0000 -1.0000 2921371 1599229789.60 151.4833 59.9994 32.0000 1.9804 1.9834 399.6817 400.4158 0.1152 -1.0000 -1.0000 2921434 1599229789.70 151.4833 59.9994 32.0000 1.9802 1.9832 399.6606 400.3961 0.1154 -1.0000 -1.0000 2921512 1599229789.80 151.4833 59.9994 32.0000 1.9797 1.9827 399.6884 400.4229 0.1152 -1.0000 -1.0000 2921575 1599229789.90 151.4833 59.9994 32.0000 1.9799 1.9829 399.6423 400.3766 0.1152 -1.0000 -1.0000 2921637 1599229790.00 151.4833 59.9994 32.0000 1.9799 1.9829 399.6725 400.4069 0.1153 -1.0000 -1.0000 2921699 1599229790.10 151.4833 59.9994 32.0000 1.9802 1.9832 399.7010 400.4353 0.1152 -1.0000 -1.0000 2922137 1599229790.20 151.4833 59.9994 32.0000 1.9801 1.9831 399.7197 400.4543 0.1153 -1.0000 -1.0000 2922199 1599229790.30 151.4833 59.9994 32.0000 1.9802 1.9832 399.5883 400.3232 0.1154 -1.0000 -1.0000 2922278 1599229790.40 151.4545 59.9994 32.0000 1.9805 1.9835 399.6997 400.4354 0.1154 -1.0000 -1.0000 2922340 1599229790.50 151.4545 59.9994 32.0000 1.9804 1.9834 399.6566 400.3914 0.1153 -1.0000 -1.0000 2922402 1599229790.60 151.4545 59.9994 32.0000 1.9802 1.9832 399.6631 400.3979 0.1152 -1.0000 -1.0000 2922465 1599229790.70 151.4545 59.9994 32.0000 1.9803 1.9833 399.6554 400.3900 0.1153 -1.0000 -1.0000 2922527 1599229790.80 151.4545 59.9994 32.0000 1.9800 1.9830 399.7303 400.4653 0.1154 -1.0000 -1.0000 2922590 1599229790.90 151.4545 59.9994 32.0000 1.9805 1.9835 399.5813 400.3163 0.1153 -1.0000 -1.0000 2922668 1599229791.00 151.4715 59.9994 32.0000 1.9801 1.9831 399.6718 400.4062 0.1152 -1.0000 -1.0000 2922731 1599229791.10 151.4715 59.9994 32.0000 1.9803 1.9833 399.6638 400.3988 0.1153 -1.0000 -1.0000 2922793 1599229791.20 151.4715 59.9994 32.0000 1.9802 1.9832 399.6553 400.3904 0.1154 -1.0000 -1.0000 2923074 1599229791.30 151.4715 59.9994 32.0000 1.9798 1.9828 399.6725 400.4071 0.1153 -1.0000 -1.0000 2923137 1599229791.40 151.4715 59.9994 32.0000 1.9802 1.9832 399.6310 400.3656 0.1152 -1.0000 -1.0000 2923199 1599229791.50 151.4559 59.9994 32.0000 1.9796 1.9826 399.6984 400.4324 0.1152 -1.0000 -1.0000 2923277 1599229791.60 151.4559 59.9994 32.0000 1.9801 1.9831 399.7511 400.4882 0.1156 -1.0000 -1.0000 2923340 1599229791.70 151.4559 59.9994 32.0000 1.9798 1.9828 399.6574 400.3932 0.1155 -1.0000 -1.0000 2923418 1599229791.80 151.4559 59.9994 32.0000 1.9800 1.9830 399.6216 400.3561 0.1152 -1.0000 -1.0000 2923480 1599229791.90 151.4559 59.9994 32.0000 1.9803 1.9833 399.6302 400.3664 0.1156 -1.0000 -1.0000 2923543 1599229792.00 151.4559 59.9994 32.0000 1.9803 1.9833 399.6837 400.4197 0.1154 -1.0000 -1.0000 2923605 1599229792.10 151.4559 59.9994 32.0000 1.9804 1.9834 399.5802 400.3153 0.1154 -1.0000 -1.0000 2923668 1599229792.20 151.4559 59.9994 32.0000 1.9801 1.9831 399.6439 400.3783 0.1153 -1.0000 -1.0000 2924090 1599229792.30 151.4559 59.9994 32.0000 1.9801 1.9831 399.6032 400.3383 0.1154 -1.0000 -1.0000 2924168 1599229792.40 151.4559 59.9994 32.0000 1.9799 1.9829 399.6618 400.3969 0.1153 -1.0000 -1.0000 2924230 1599229792.50 151.4559 59.9994 32.0000 1.9804 1.9834 399.6392 400.3735 0.1153 -1.0000 -1.0000 2924293 1599229792.60 151.4850 59.9994 32.0000 1.9799 1.9829 399.6318 400.3671 0.1154 -1.0000 -1.0000 2924371 1599229792.70 151.4850 59.9994 32.0000 1.9799 1.9829 399.6544 400.3897 0.1154 -1.0000 -1.0000 2925214 1599229792.80 151.4850 59.9994 32.0000 1.9799 1.9829 399.6338 400.3699 0.1155 -1.0000 -1.0000 2925277 1599229792.90 151.4850 59.9994 32.0000 1.9796 1.9826 399.6441 400.3788 0.1152 -1.0000 -1.0000 2925355 1599229793.00 151.4850 59.9994 32.0000 1.9801 1.9831 399.6532 400.3881 0.1154 -1.0000 -1.0000 2925417 1599229793.10 151.4850 59.9994 32.0000 1.9805 1.9835 399.6846 400.4200 0.1153 -1.0000 -1.0000 2925480 1599229793.20 151.5484 59.9994 32.0000 1.9800 1.9830 399.6311 400.3656 0.1153 -1.0000 -1.0000 2925542 1599229793.30 151.5484 59.9994 32.0000 1.9802 1.9832 399.6753 400.4102 0.1153 -1.0000 -1.0000 2925605 1599229793.40 151.5484 59.9994 32.0000 1.9801 1.9831 399.6216 400.3564 0.1154 -1.0000 -1.0000 2925667 1599229793.50 151.5484 59.9994 32.0000 1.9805 1.9835 399.6613 400.3963 0.1153 -1.0000 -1.0000 2925745 1599229793.60 151.5484 59.9994 32.0000 1.9805 1.9835 399.6257 400.3608 0.1153 -1.0000 -1.0000 2925824 1599229793.70 151.5103 59.9994 32.0000 1.9802 1.9832 399.6814 400.4155 0.1152 -1.0000 -1.0000 2925902 1599229793.80 151.4852 59.9994 32.0000 1.9801 1.9831 399.6312 400.3657 0.1153 -1.0000 -1.0000 2925964 1599229793.90 151.4852 59.9994 32.0000 1.9798 1.9828 399.6701 400.4041 0.1152 -1.0000 -1.0000 2926027 1599229794.00 151.4852 59.9994 32.0000 1.9804 1.9834 399.7087 400.4431 0.1153 -1.0000 -1.0000 2926089 1599229794.10 151.4852 59.9994 32.0000 1.9801 1.9831 399.7477 400.4827 0.1153 -1.0000 -1.0000 2926152 1599229794.20 151.4852 59.9994 32.0000 1.9805 1.9835 399.5666 400.3015 0.1153 -1.0000 -1.0000 2926214 1599229794.30 151.5216 59.9991 32.0000 1.9806 1.9835 399.6766 400.4107 0.1152 -1.0000 -1.0000 2926292 1599229794.40 151.5216 59.9991 32.0000 1.9804 1.9834 399.6731 400.4081 0.1153 -1.0000 -1.0000 2926355 1599229794.50 151.5216 59.9991 32.0000 1.9805 1.9835 399.6529 400.3877 0.1153 -1.0000 -1.0000 2926417 1599229794.60 151.5216 59.9991 32.0000 1.9802 1.9832 399.5251 400.2585 0.1151 -1.0000 -1.0000 2926495 1599229794.70 151.5216 59.9991 32.0000 1.9794 1.9824 399.6231 400.3576 0.1153 -1.0000 -1.0000 2926558 1599229794.80 151.5216 59.9991 32.0000 1.9798 1.9828 399.6803 400.4157 0.1154 -1.0000 -1.0000 2926620 1599229794.90 151.5216 59.9991 32.0000 1.9805 1.9835 399.6225 400.3558 0.1152 -1.0000 -1.0000 2926698 1599229795.00 151.5216 59.9991 32.0000 1.9801 1.9831 399.6699 400.4053 0.1154 -1.0000 -1.0000 2926761 1599229795.10 151.5216 59.9991 32.0000 1.9803 1.9833 399.5933 400.3286 0.1154 -1.0000 -1.0000 2926823 1599229795.20 151.5216 59.9991 32.0000 1.9801 1.9830 399.6850 400.4199 0.1153 -1.0000 -1.0000 2926901 1599229795.30 151.5218 59.9991 32.0000 1.9793 1.9823 399.6335 400.3680 0.1152 -1.0000 -1.0000 2926948 1599229795.40 151.5308 59.9991 32.0000 1.9792 1.9822 399.7353 400.4691 0.1152 -1.0000 -1.0000 2927011 1599229795.50 151.5308 59.9991 32.0000 1.9802 1.9832 399.6721 400.4068 0.1153 -1.0000 -1.0000 2927089 1599229795.60 151.5308 59.9991 32.0000 1.9815 1.9845 399.6919 400.4267 0.1153 -1.0000 -1.0000 2927151 1599229795.70 151.5308 59.9991 32.0000 1.9800 1.9830 399.6281 400.3625 0.1153 -1.0000 -1.0000 2927229 1599229795.80 151.5308 59.9991 32.0000 1.9801 1.9831 399.6476 400.3820 0.1152 -1.0000 -1.0000 2927901 1599229795.90 151.5328 59.9991 32.0000 1.9802 1.9832 399.5990 400.3339 0.1154 -1.0000 -1.0000 2927979 1599229796.00 151.5331 59.9991 32.0000 1.9799 1.9829 399.6076 400.3420 0.1152 -1.0000 -1.0000 2928042 1599229796.10 151.5331 59.9991 32.0000 1.9808 1.9838 399.6575 400.3920 0.1153 -1.0000 -1.0000 2928104 1599229796.20 151.5331 59.9991 32.0000 1.9799 1.9829 399.7188 400.4532 0.1152 -1.0000 -1.0000 2928167 1599229796.30 151.5331 59.9991 32.0000 1.9795 1.9825 399.5967 400.3320 0.1153 -1.0000 -1.0000 2928245 1599229796.40 151.5331 59.9991 32.0000 1.9793 1.9823 399.6178 400.3523 0.1153 -1.0000 -1.0000 2928307 1599229796.50 151.5331 59.9991 32.0000 1.9794 1.9824 399.6153 400.3498 0.1153 -1.0000 -1.0000 2928370 1599229796.60 151.5331 59.9991 32.0000 1.9797 1.9827 399.7292 400.4649 0.1154 -1.0000 -1.0000 2928448 1599229796.70 151.5331 59.9991 32.0000 1.9808 1.9838 399.7716 400.5066 0.1152 -1.0000 -1.0000 2928510 1599229796.80 151.5331 59.9991 32.0000 1.9801 1.9831 399.7618 400.4964 0.1153 -1.0000 -1.0000 2928573 1599229796.90 151.5331 59.9991 32.0000 1.9800 1.9830 399.7199 400.4538 0.1151 -1.0000 -1.0000 2928651 1599229797.00 151.4817 59.9991 32.0000 1.9802 1.9832 399.7022 400.4375 0.1154 -1.0000 -1.0000 2928714 1599229797.10 151.4817 59.9991 32.0000 1.9806 1.9836 399.6354 400.3695 0.1152 -1.0000 -1.0000 2928776 1599229797.20 151.4817 59.9991 32.0000 1.9797 1.9827 399.7240 400.4585 0.1153 -1.0000 -1.0000 2928854 1599229797.30 151.4817 59.9991 32.0000 1.9801 1.9831 399.6857 400.4197 0.1152 -1.0000 -1.0000 2929088 1599229797.40 151.4817 59.9991 32.0000 1.9800 1.9830 399.7115 400.4460 0.1153 -1.0000 -1.0000 2929151 1599229797.50 151.4817 59.9991 32.0000 1.9804 1.9834 399.7109 400.4462 0.1154 -1.0000 -1.0000 2929229 1599229797.60 151.5116 59.9991 32.0000 1.9804 1.9834 399.7491 400.4838 0.1153 -1.0000 -1.0000 2929291 1599229797.70 151.5116 59.9991 32.0000 1.9798 1.9828 399.6854 400.4201 0.1152 -1.0000 -1.0000 2929370 1599229797.80 151.5116 59.9991 32.0000 1.9805 1.9835 399.6372 400.3716 0.1153 -1.0000 -1.0000 2929432 1599229797.90 151.5116 59.9991 32.0000 1.9806 1.9836 399.6811 400.4159 0.1153 -1.0000 -1.0000 2929495 1599229798.00 151.5116 59.9991 32.0000 1.9804 1.9834 399.7368 400.4722 0.1154 -1.0000 -1.0000 2929557 1599229798.10 151.5116 59.9991 32.0000 1.9806 1.9836 399.6430 400.3780 0.1153 -1.0000 -1.0000 2929620 1599229798.20 151.4798 59.9991 32.0000 1.9805 1.9835 399.6830 400.4172 0.1152 -1.0000 -1.0000 2929682 1599229798.30 151.4798 59.9991 32.0000 1.9802 1.9831 399.6790 400.4145 0.1153 -1.0000 -1.0000 2930385 1599229798.40 151.4798 59.9991 32.0000 1.9803 1.9833 399.7495 400.4845 0.1154 -1.0000 -1.0000 2930447 1599229798.50 151.4798 59.9991 32.0000 1.9800 1.9830 399.6374 400.3722 0.1153 -1.0000 -1.0000 2930510 1599229798.60 151.4798 59.9991 32.0000 1.9799 1.9829 399.6939 400.4287 0.1153 -1.0000 -1.0000 2930588 1599229798.70 151.4957 59.9991 32.0000 1.9802 1.9832 399.6685 400.4037 0.1154 -1.0000 -1.0000 2930651 1599229798.80 151.4987 59.9991 32.0000 1.9805 1.9835 399.6753 400.4108 0.1154 -1.0000 -1.0000 2930713 1599229798.90 151.4987 59.9991 32.0000 1.9801 1.9831 399.6413 400.3765 0.1153 -1.0000 -1.0000 2930776 1599229799.00 151.4987 59.9991 32.0000 1.9804 1.9834 399.6557 400.3909 0.1154 -1.0000 -1.0000 2930838 1599229799.10 151.4987 59.9991 32.0000 1.9804 1.9834 399.7093 400.4441 0.1153 -1.0000 -1.0000 2930900 1599229799.20 151.4987 59.9991 32.0000 1.9800 1.9830 399.6621 400.3969 0.1153 -1.0000 -1.0000 2930979 1599229799.30 151.5143 59.9991 32.0000 1.9798 1.9828 399.5869 400.3211 0.1152 -1.0000 -1.0000 2931041 1599229799.40 151.5143 59.9991 32.0000 1.9799 1.9829 399.5719 400.3060 0.1153 -1.0000 -1.0000 2931150 1599229799.50 151.5143 59.9991 32.0000 1.9801 1.9831 399.6111 400.3461 0.1154 -1.0000 -1.0000 2931213 1599229799.60 151.5143 59.9991 32.0000 1.9802 1.9832 399.6829 400.4182 0.1154 -1.0000 -1.0000 2931275 1599229799.70 151.5143 59.9991 32.0000 1.9800 1.9830 399.6201 400.3551 0.1153 -1.0000 -1.0000 2931354 1599229799.80 151.4651 60.0006 32.0000 1.9795 1.9825 399.5795 400.3136 0.1153 -1.0000 -1.0000 2931416 1599229799.90 151.4651 60.0006 32.0000 1.9803 1.9833 399.5781 400.3127 0.1153 -1.0000 -1.0000 2931650 1599229800.00 151.4651 60.0006 32.0000 1.9800 1.9830 399.5413 400.2760 0.1153 -1.0000 -1.0000 2931728 1599229800.10 151.4651 60.0006 32.0000 1.9799 1.9829 399.5882 400.3235 0.1154 -1.0000 -1.0000 2931791 1599229800.20 151.4651 60.0006 32.0000 1.9800 1.9830 399.6315 400.3660 0.1154 -1.0000 -1.0000 2931853 1599229800.30 151.4651 60.0006 32.0000 1.9797 1.9827 399.6301 400.3663 0.1155 -1.0000 -1.0000 2931916 1599229800.40 151.4668 60.0006 32.0000 1.9801 1.9831 399.6846 400.4190 0.1151 -1.0000 -1.0000 2932103 1599229800.50 151.4739 60.0006 32.0000 1.9799 1.9829 399.5729 400.3078 0.1154 -1.0000 -1.0000 2932166 1599229800.60 151.4739 60.0006 32.0000 1.9797 1.9827 399.6015 400.3368 0.1154 -1.0000 -1.0000 2932228 1599229800.70 151.4739 60.0006 32.0000 1.9798 1.9828 399.6207 400.3563 0.1154 -1.0000 -1.0000 2932291 1599229800.80 151.4739 60.0006 32.0000 1.9809 1.9839 399.6395 400.3758 0.1155 -1.0000 -1.0000 2932353 1599229800.90 151.4980 60.0006 32.0000 1.9800 1.9830 399.6921 400.4276 0.1154 -1.0000 -1.0000 2933103 1599229801.00 151.5022 60.0006 32.0000 1.9807 1.9837 399.6313 400.3659 0.1153 -1.0000 -1.0000 2933166 1599229801.10 151.5022 60.0006 32.0000 1.9804 1.9834 399.6844 400.4198 0.1154 -1.0000 -1.0000 2933228 1599229801.20 151.5022 60.0006 32.0000 1.9803 1.9833 399.6229 400.3587 0.1155 -1.0000 -1.0000 2933306 1599229801.30 151.5022 60.0006 32.0000 1.9804 1.9834 399.6793 400.4144 0.1153 -1.0000 -1.0000 2933384 1599229801.40 151.5022 60.0006 32.0000 1.9808 1.9838 399.6473 400.3822 0.1154 -1.0000 -1.0000 2933447 1599229801.50 151.5108 60.0006 32.0000 1.9803 1.9833 399.6170 400.3526 0.1154 -1.0000 -1.0000 2933525 1599229801.60 151.5175 60.0006 32.0000 1.9803 1.9833 399.6324 400.3676 0.1154 -1.0000 -1.0000 2933587 1599229801.70 151.5175 60.0006 32.0000 1.9800 1.9830 399.7219 400.4567 0.1153 -1.0000 -1.0000 2933665 1599229801.80 151.5175 60.0006 32.0000 1.9802 1.9832 399.7270 400.4621 0.1154 -1.0000 -1.0000 2933728 1599229801.90 151.5175 60.0006 32.0000 1.9796 1.9826 399.6710 400.4056 0.1153 -1.0000 -1.0000 2933790 1599229802.00 151.5175 60.0006 32.0000 1.9803 1.9833 399.6934 400.4284 0.1154 -1.0000 -1.0000 2933853 1599229802.10 151.5175 60.0006 32.0000 1.9808 1.9838 399.6782 400.4128 0.1152 -1.0000 -1.0000 2933931 1599229802.20 151.5175 60.0006 32.0000 1.9807 1.9837 399.6230 400.3572 0.1152 -1.0000 -1.0000 2933993 1599229802.30 151.5175 60.0006 32.0000 1.9800 1.9830 399.6771 400.4116 0.1153 -1.0000 -1.0000 2934072 1599229802.40 151.5175 60.0006 32.0000 1.9804 1.9834 399.6699 400.4035 0.1151 -1.0000 -1.0000 2934134 1599229802.50 151.5175 60.0006 32.0000 1.9804 1.9834 399.6490 400.3838 0.1153 -1.0000 -1.0000 2934197 1599229802.60 151.4931 60.0006 32.0000 1.9804 1.9834 399.6658 400.4013 0.1155 -1.0000 -1.0000 2934259 1599229802.70 151.4931 60.0006 32.0000 1.9804 1.9834 399.6365 400.3716 0.1153 -1.0000 -1.0000 2934322 1599229802.80 151.4931 60.0006 32.0000 1.9797 1.9827 399.6354 400.3700 0.1152 -1.0000 -1.0000 2934400 1599229802.90 151.4800 60.0006 32.0000 1.9803 1.9833 399.5995 400.3336 0.1153 -1.0000 -1.0000 2934572 1599229803.00 151.4800 60.0006 32.0000 1.9804 1.9834 399.5699 400.3042 0.1153 -1.0000 -1.0000 2934634 1599229803.10 151.4800 60.0006 32.0000 1.9800 1.9830 399.7009 400.4361 0.1153 -1.0000 -1.0000 2934696 1599229803.20 151.4800 60.0006 32.0000 1.9803 1.9833 399.6584 400.3936 0.1154 -1.0000 -1.0000 2934775 1599229803.30 151.4800 60.0006 32.0000 1.9800 1.9830 399.6352 400.3692 0.1152 -1.0000 -1.0000 2934837 1599229803.40 151.4800 60.0006 32.0000 1.9804 1.9834 399.5889 400.3233 0.1153 -1.0000 -1.0000 2934900 1599229803.50 151.4800 60.0006 32.0000 1.9807 1.9837 399.6688 400.4040 0.1154 -1.0000 -1.0000 2935087 1599229803.60 151.4800 60.0006 32.0000 1.9806 1.9836 399.7078 400.4432 0.1154 -1.0000 -1.0000 2935149 1599229803.70 151.5128 60.0006 32.0000 1.9801 1.9831 399.6198 400.3553 0.1154 -1.0000 -1.0000 2935228 1599229803.80 151.5128 60.0006 32.0000 1.9801 1.9831 399.5766 400.3113 0.1153 -1.0000 -1.0000 2935290 1599229803.90 151.5128 60.0006 32.0000 1.9801 1.9831 399.7341 400.4691 0.1153 -1.0000 -1.0000 2935353 1599229804.00 151.5128 60.0006 32.0000 1.9799 1.9829 399.7108 400.4455 0.1152 -1.0000 -1.0000 2935852 1599229804.10 151.5128 60.0006 32.0000 1.9800 1.9830 399.6993 400.4333 0.1152 -1.0000 -1.0000 2935915 1599229804.20 151.5128 60.0006 32.0000 1.9805 1.9835 399.5792 400.3146 0.1154 -1.0000 -1.0000 2935977 1599229804.30 151.5231 60.0006 32.0000 1.9797 1.9827 399.5747 400.3101 0.1154 -1.0000 -1.0000 2936056 1599229804.40 151.5231 60.0006 32.0000 1.9802 1.9832 399.6720 400.4068 0.1153 -1.0000 -1.0000 2936118 1599229804.50 151.5231 60.0006 32.0000 1.9797 1.9827 399.6515 400.3869 0.1154 -1.0000 -1.0000 2936337 1599229804.60 151.5231 60.0006 32.0000 1.9802 1.9832 399.6372 400.3714 0.1152 -1.0000 -1.0000 2936415 1599229804.70 151.5231 60.0006 32.0000 1.9797 1.9827 399.6401 400.3756 0.1154 -1.0000 -1.0000 2936477 1599229804.80 151.4960 60.0001 32.0000 1.9801 1.9831 399.6395 400.3749 0.1154 -1.0000 -1.0000 2936540 1599229804.90 151.4960 60.0001 32.0000 1.9794 1.9824 399.6233 400.3589 0.1155 -1.0000 -1.0000 2936618 1599229805.00 151.4960 60.0001 32.0000 1.9803 1.9833 399.6684 400.4046 0.1155 -1.0000 -1.0000 2936837 1599229805.10 151.4960 60.0001 32.0000 1.9806 1.9836 399.6027 400.3378 0.1153 -1.0000 -1.0000 2936899 1599229805.20 151.4960 60.0001 32.0000 1.9799 1.9829 399.5765 400.3109 0.1153 -1.0000 -1.0000 2936977 1599229805.30 151.4950 60.0001 32.0000 1.9794 1.9824 399.5819 400.3163 0.1153 -1.0000 -1.0000 2937040 1599229805.40 151.4845 60.0001 32.0000 1.9799 1.9829 399.6376 400.3726 0.1153 -1.0000 -1.0000 2937102 1599229805.50 151.4845 60.0001 32.0000 1.9796 1.9826 399.5160 400.2512 0.1154 -1.0000 -1.0000 2937352 1599229805.60 151.4845 60.0001 32.0000 1.9799 1.9829 399.6552 400.3911 0.1155 -1.0000 -1.0000 2937415 1599229805.70 151.4845 60.0001 32.0000 1.9808 1.9838 399.6015 400.3366 0.1153 -1.0000 -1.0000 2937493 1599229805.80 151.4845 60.0001 32.0000 1.9797 1.9827 399.7067 400.4406 0.1152 -1.0000 -1.0000 2937555 1599229805.90 151.5370 60.0001 32.0000 1.9800 1.9830 399.6266 400.3618 0.1154 -1.0000 -1.0000 2937618 1599229806.00 151.5370 60.0001 32.0000 1.9810 1.9840 399.5878 400.3227 0.1153 -1.0000 -1.0000 2937852 1599229806.10 151.5370 60.0001 32.0000 1.9806 1.9836 399.6299 400.3644 0.1153 -1.0000 -1.0000 2937914 1599229806.20 151.5370 60.0001 32.0000 1.9801 1.9831 399.6541 400.3895 0.1153 -1.0000 -1.0000 2937977 1599229806.30 151.5370 60.0001 32.0000 1.9804 1.9834 399.6202 400.3552 0.1154 -1.0000 -1.0000 2938055 1599229806.40 151.5370 60.0001 32.0000 1.9801 1.9831 399.6813 400.4171 0.1154 -1.0000 -1.0000 2938118 1599229806.50 151.5203 60.0001 32.0000 1.9804 1.9834 399.5596 400.2949 0.1154 -1.0000 -1.0000 2938336 1599229806.60 151.5203 60.0001 32.0000 1.9805 1.9835 399.7150 400.4501 0.1153 -1.0000 -1.0000 2938414 1599229806.70 151.5203 60.0001 32.0000 1.9812 1.9842 399.6119 400.3476 0.1155 -1.0000 -1.0000 2938477 1599229806.80 151.5203 60.0001 32.0000 1.9800 1.9830 399.6641 400.4000 0.1155 -1.0000 -1.0000 2938539 1599229806.90 151.5203 60.0001 32.0000 1.9801 1.9831 399.5950 400.3297 0.1153 -1.0000 -1.0000 2938617 1599229807.00 151.4697 60.0001 32.0000 1.9802 1.9831 399.6388 400.3736 0.1153 -1.0000 -1.0000 2938852 1599229807.10 151.4697 60.0001 32.0000 1.9802 1.9832 399.6143 400.3493 0.1154 -1.0000 -1.0000 2938914 1599229807.20 151.4697 60.0001 32.0000 1.9799 1.9829 399.6842 400.4191 0.1153 -1.0000 -1.0000 2938977 1599229807.30 151.4697 60.0001 32.0000 1.9800 1.9830 399.5817 400.3168 0.1154 -1.0000 -1.0000 2939039 1599229807.40 151.4697 60.0001 32.0000 1.9803 1.9833 399.6547 400.3898 0.1153 -1.0000 -1.0000 2939102 1599229807.50 151.4697 60.0001 32.0000 1.9798 1.9828 399.6024 400.3377 0.1154 -1.0000 -1.0000 2939180 1599229807.60 151.4829 60.0001 32.0000 1.9794 1.9824 399.6780 400.4135 0.1154 -1.0000 -1.0000 2939617 1599229807.70 151.4829 60.0001 32.0000 1.9805 1.9835 399.6802 400.4165 0.1155 -1.0000 -1.0000 2939680 1599229807.80 151.4829 60.0001 32.0000 1.9799 1.9829 399.6159 400.3515 0.1154 -1.0000 -1.0000 2939742 1599229807.90 151.4829 60.0001 32.0000 1.9798 1.9828 399.6758 400.4108 0.1153 -1.0000 -1.0000 2939820 1599229808.00 151.4829 60.0001 32.0000 1.9802 1.9832 399.6528 400.3878 0.1154 -1.0000 -1.0000 2939883 1599229808.10 151.4953 60.0001 32.0000 1.9800 1.9830 399.7301 400.4660 0.1154 -1.0000 -1.0000 2940070 1599229808.20 151.4953 60.0001 32.0000 1.9803 1.9833 399.6964 400.4313 0.1153 -1.0000 -1.0000 2940148 1599229808.30 151.4953 60.0001 32.0000 1.9802 1.9832 399.6562 400.3914 0.1154 -1.0000 -1.0000 2940226 1599229808.40 151.4953 60.0001 32.0000 1.9803 1.9833 399.5685 400.3031 0.1152 -1.0000 -1.0000 2940289 1599229808.50 151.4953 60.0001 32.0000 1.9801 1.9831 399.6702 400.4048 0.1153 -1.0000 -1.0000 2940351 1599229808.60 151.4747 60.0001 32.0000 1.9804 1.9834 399.5671 400.3020 0.1154 -1.0000 -1.0000 2940445 1599229808.70 151.4672 60.0001 32.0000 1.9795 1.9825 399.6509 400.3869 0.1155 -1.0000 -1.0000 2940508 1599229808.80 151.4672 60.0001 32.0000 1.9803 1.9833 399.6856 400.4204 0.1153 -1.0000 -1.0000 2940570 1599229808.90 151.4672 60.0001 32.0000 1.9800 1.9830 399.6660 400.4013 0.1154 -1.0000 -1.0000 2940633 1599229809.00 151.4672 60.0001 32.0000 1.9801 1.9831 399.6228 400.3571 0.1152 -1.0000 -1.0000 2940695 1599229809.10 151.4672 60.0001 32.0000 1.9808 1.9838 399.7182 400.4529 0.1153 -1.0000 -1.0000 2940758 1599229809.20 151.4635 60.0001 32.0000 1.9807 1.9837 399.6225 400.3571 0.1153 -1.0000 -1.0000 2940836 1599229809.30 151.4635 60.0001 32.0000 1.9802 1.9832 399.6177 400.3524 0.1153 -1.0000 -1.0000 2940898 1599229809.40 151.4635 60.0001 32.0000 1.9803 1.9833 399.5774 400.3122 0.1153 -1.0000 -1.0000 2940961 1599229809.50 151.4635 60.0001 32.0000 1.9797 1.9827 399.6498 400.3847 0.1153 -1.0000 -1.0000 2941039 1599229809.60 151.4635 60.0001 32.0000 1.9798 1.9828 399.5845 400.3198 0.1155 -1.0000 -1.0000 2941835 1599229809.70 151.4771 60.0000 32.0000 1.9797 1.9827 399.6366 400.3727 0.1155 -1.0000 -1.0000 2941898 1599229809.80 151.4797 60.0000 32.0000 1.9798 1.9828 399.5641 400.2996 0.1154 -1.0000 -1.0000 2941960 1599229809.90 151.4797 60.0000 32.0000 1.9795 1.9825 399.6385 400.3749 0.1156 -1.0000 -1.0000 2942023 1599229810.00 151.4797 60.0000 32.0000 1.9803 1.9833 399.6068 400.3431 0.1155 -1.0000 -1.0000 2942101 1599229810.10 151.4797 60.0000 32.0000 1.9803 1.9833 399.6225 400.3570 0.1153 -1.0000 -1.0000 2942163 1599229810.20 151.4797 60.0000 32.0000 1.9802 1.9832 399.6685 400.4042 0.1154 -1.0000 -1.0000 2942226 1599229810.30 151.4797 60.0000 32.0000 1.9798 1.9828 399.5724 400.3082 0.1155 -1.0000 -1.0000 2942304 1599229810.40 151.4780 60.0000 32.0000 1.9802 1.9832 399.6599 400.3946 0.1153 -1.0000 -1.0000 2942367 1599229810.50 151.4780 60.0000 32.0000 1.9798 1.9827 399.6424 400.3774 0.1154 -1.0000 -1.0000 2942429 1599229810.60 151.4780 60.0000 32.0000 1.9796 1.9826 399.6330 400.3676 0.1153 -1.0000 -1.0000 2942491 1599229810.70 151.4780 60.0000 32.0000 1.9807 1.9837 399.6312 400.3661 0.1153 -1.0000 -1.0000 2942632 1599229810.80 151.4780 60.0000 32.0000 1.9803 1.9833 399.5749 400.3097 0.1153 -1.0000 -1.0000 2942695 1599229810.90 151.5038 60.0000 32.0000 1.9795 1.9825 399.5815 400.3168 0.1154 -1.0000 -1.0000 2942757 1599229811.00 151.5210 60.0000 32.0000 1.9799 1.9829 399.5701 400.3054 0.1154 -1.0000 -1.0000 2942820 1599229811.10 151.5210 60.0000 32.0000 1.9801 1.9831 399.5953 400.3308 0.1155 -1.0000 -1.0000 2942882 1599229811.20 151.5210 60.0000 32.0000 1.9799 1.9829 399.6053 400.3400 0.1153 -1.0000 -1.0000 2943116 1599229811.30 151.5210 60.0000 32.0000 1.9799 1.9829 399.5723 400.3076 0.1154 -1.0000 -1.0000 2943194 1599229811.40 151.5210 60.0000 32.0000 1.9801 1.9831 399.5371 400.2725 0.1154 -1.0000 -1.0000 2943257 1599229811.50 151.5210 60.0000 32.0000 1.9798 1.9828 399.6795 400.4156 0.1154 -1.0000 -1.0000 2943319 1599229811.60 151.5210 60.0000 32.0000 1.9801 1.9831 399.6293 400.3644 0.1154 -1.0000 -1.0000 2943382 1599229811.70 151.5210 60.0000 32.0000 1.9804 1.9834 399.6889 400.4242 0.1154 -1.0000 -1.0000 2943460 1599229811.80 151.5210 60.0000 32.0000 1.9803 1.9833 399.6802 400.4156 0.1153 -1.0000 -1.0000 2943523 1599229811.90 151.5210 60.0000 32.0000 1.9794 1.9824 399.6359 400.3708 0.1154 -1.0000 -1.0000 2943585 1599229812.00 151.4496 60.0000 32.0000 1.9793 1.9823 399.6052 400.3403 0.1154 -1.0000 -1.0000 2943663 1599229812.10 151.4496 60.0000 32.0000 1.9801 1.9831 399.5476 400.2823 0.1154 -1.0000 -1.0000 2943726 1599229812.20 151.4496 60.0000 32.0000 1.9799 1.9829 399.6177 400.3522 0.1153 -1.0000 -1.0000 2944116 1599229812.30 151.4496 60.0000 32.0000 1.9801 1.9831 399.6145 400.3501 0.1154 -1.0000 -1.0000 2944179 1599229812.40 151.4496 60.0000 32.0000 1.9795 1.9825 399.6399 400.3757 0.1155 -1.0000 -1.0000 2944241 1599229812.50 151.4496 60.0000 32.0000 1.9797 1.9827 399.5837 400.3186 0.1154 -1.0000 -1.0000 2944304 1599229812.60 151.5014 60.0000 32.0000 1.9805 1.9835 399.7026 400.4385 0.1155 -1.0000 -1.0000 2944382 1599229812.70 151.5014 60.0000 32.0000 1.9798 1.9828 399.6863 400.4217 0.1154 -1.0000 -1.0000 2944585 1599229812.80 151.5014 60.0000 32.0000 1.9800 1.9830 399.5871 400.3223 0.1154 -1.0000 -1.0000 2944647 1599229812.90 151.5014 60.0000 32.0000 1.9805 1.9835 399.5773 400.3129 0.1155 -1.0000 -1.0000 2944710 1599229813.00 151.5014 60.0000 32.0000 1.9801 1.9831 399.6287 400.3644 0.1154 -1.0000 -1.0000 2944772 1599229813.10 151.5193 60.0000 32.0000 1.9804 1.9834 399.5396 400.2753 0.1155 -1.0000 -1.0000 2944850 1599229813.20 151.5193 60.0000 32.0000 1.9804 1.9834 399.6721 400.4079 0.1155 -1.0000 -1.0000 2945085 1599229813.30 151.5193 60.0000 32.0000 1.9804 1.9834 399.6117 400.3468 0.1153 -1.0000 -1.0000 2945147 1599229813.40 151.5193 60.0000 32.0000 1.9803 1.9833 399.6593 400.3938 0.1153 -1.0000 -1.0000 2945210 1599229813.50 151.5193 60.0000 32.0000 1.9804 1.9834 399.6081 400.3435 0.1154 -1.0000 -1.0000 2945272 1599229813.60 151.5216 60.0000 32.0000 1.9805 1.9835 399.6510 400.3866 0.1154 -1.0000 -1.0000 2945335 1599229813.70 151.5236 60.0000 32.0000 1.9803 1.9833 399.6747 400.4095 0.1153 -1.0000 -1.0000 2945413 1599229813.80 151.5236 60.0000 32.0000 1.9806 1.9835 399.5918 400.3260 0.1152 -1.0000 -1.0000 2945600 1599229813.90 151.5236 60.0000 32.0000 1.9808 1.9838 399.6426 400.3760 0.1152 -1.0000 -1.0000 2945663 1599229814.00 151.5236 60.0000 32.0000 1.9803 1.9833 399.5870 400.3215 0.1152 -1.0000 -1.0000 2945725 1599229814.10 151.5236 60.0000 32.0000 1.9798 1.9828 399.5628 400.2972 0.1153 -1.0000 -1.0000 2945788 1599229814.20 151.5068 60.0000 32.0000 1.9802 1.9832 399.6212 400.3561 0.1154 -1.0000 -1.0000 2945866 1599229814.30 151.5068 60.0000 32.0000 1.9803 1.9833 399.6036 400.3384 0.1153 -1.0000 -1.0000 2946100 1599229814.40 151.5068 60.0000 32.0000 1.9803 1.9833 399.6634 400.3985 0.1154 -1.0000 -1.0000 2946163 1599229814.50 151.5068 60.0000 32.0000 1.9811 1.9841 399.6145 400.3485 0.1153 -1.0000 -1.0000 2946225 1599229814.60 151.5068 60.0000 32.0000 1.9806 1.9836 399.6406 400.3760 0.1154 -1.0000 -1.0000 2946287 1599229814.70 151.5130 60.0005 32.0000 1.9805 1.9835 399.6712 400.4067 0.1154 -1.0000 -1.0000 2946350 1599229814.80 151.5130 60.0005 32.0000 1.9803 1.9833 399.6278 400.3621 0.1153 -1.0000 -1.0000 2946584 1599229814.90 151.5130 60.0005 32.0000 1.9800 1.9830 399.5563 400.2904 0.1151 -1.0000 -1.0000 2946662 1599229815.00 151.5130 60.0005 32.0000 1.9807 1.9836 399.5540 400.2895 0.1154 -1.0000 -1.0000 2946725 1599229815.10 151.5130 60.0005 32.0000 1.9811 1.9841 399.6392 400.3733 0.1152 -1.0000 -1.0000 2946787 1599229815.20 151.5130 60.0005 32.0000 1.9809 1.9839 399.6481 400.3826 0.1153 -1.0000 -1.0000 2946850 1599229815.30 151.5763 60.0005 32.0000 1.9807 1.9837 399.6388 400.3728 0.1152 -1.0000 -1.0000 2947084 1599229815.40 151.5763 60.0005 32.0000 1.9805 1.9835 399.6086 400.3431 0.1153 -1.0000 -1.0000 2947147 1599229815.50 151.5763 60.0005 32.0000 1.9801 1.9830 399.5932 400.3277 0.1153 -1.0000 -1.0000 2947225 1599229815.60 151.5763 60.0005 32.0000 1.9803 1.9833 399.6678 400.4022 0.1153 -1.0000 -1.0000 2947287 1599229815.70 151.5763 60.0005 32.0000 1.9805 1.9835 399.7113 400.4465 0.1153 -1.0000 -1.0000 2947350 1599229815.80 151.5411 60.0005 32.0000 1.9808 1.9838 399.6966 400.4315 0.1153 -1.0000 -1.0000 2947584 1599229815.90 151.5411 60.0005 32.0000 1.9807 1.9837 399.7009 400.4361 0.1153 -1.0000 -1.0000 2947647 1599229816.00 151.5411 60.0005 32.0000 1.9800 1.9830 399.5485 400.2830 0.1153 -1.0000 -1.0000 2947725 1599229816.10 151.5411 60.0005 32.0000 1.9805 1.9835 399.6409 400.3770 0.1155 -1.0000 -1.0000 2947787 1599229816.20 151.5411 60.0005 32.0000 1.9808 1.9838 399.6424 400.3775 0.1153 -1.0000 -1.0000 2947850 1599229816.30 151.5411 60.0005 32.0000 1.9802 1.9832 399.6764 400.4113 0.1153 -1.0000 -1.0000 2948334 1599229816.40 151.4955 60.0005 32.0000 1.9801 1.9831 399.5277 400.2623 0.1153 -1.0000 -1.0000 2948396 1599229816.50 151.4955 60.0005 32.0000 1.9801 1.9831 399.6850 400.4198 0.1152 -1.0000 -1.0000 2948459 1599229816.60 151.4955 60.0005 32.0000 1.9802 1.9832 399.6357 400.3707 0.1154 -1.0000 -1.0000 2948537 1599229816.70 151.4955 60.0005 32.0000 1.9803 1.9833 399.6720 400.4069 0.1154 -1.0000 -1.0000 2948599 1599229816.80 151.4955 60.0005 32.0000 1.9802 1.9832 399.6926 400.4281 0.1153 -1.0000 -1.0000 2948662 1599229816.90 151.5018 60.0005 32.0000 1.9805 1.9835 399.6470 400.3826 0.1154 -1.0000 -1.0000 2948724 1599229817.00 151.5207 60.0005 32.0000 1.9802 1.9832 399.7191 400.4547 0.1154 -1.0000 -1.0000 2948802 1599229817.10 151.5207 60.0005 32.0000 1.9798 1.9828 399.6387 400.3742 0.1154 -1.0000 -1.0000 2948865 1599229817.20 151.5207 60.0005 32.0000 1.9804 1.9834 399.5777 400.3134 0.1154 -1.0000 -1.0000 2948927 1599229817.30 151.5207 60.0005 32.0000 1.9803 1.9833 399.7273 400.4622 0.1153 -1.0000 -1.0000 2948990 1599229817.40 151.5207 60.0005 32.0000 1.9801 1.9831 399.6228 400.3582 0.1154 -1.0000 -1.0000 2949131 1599229817.50 151.5386 60.0005 32.0000 1.9797 1.9827 399.6160 400.3512 0.1154 -1.0000 -1.0000 2949209 1599229817.60 151.5386 60.0005 32.0000 1.9799 1.9829 399.6348 400.3694 0.1153 -1.0000 -1.0000 2949271 1599229817.70 151.5386 60.0005 32.0000 1.9807 1.9836 399.7494 400.4843 0.1153 -1.0000 -1.0000 2949349 1599229817.80 151.5386 60.0005 32.0000 1.9801 1.9831 399.6125 400.3470 0.1153 -1.0000 -1.0000 2949412 1599229817.90 151.5386 60.0005 32.0000 1.9803 1.9833 399.6568 400.3918 0.1152 -1.0000 -1.0000 2949599 1599229818.00 151.5317 60.0005 32.0000 1.9802 1.9832 399.6682 400.4025 0.1153 -1.0000 -1.0000 2949677 1599229818.10 151.4828 60.0005 32.0000 1.9804 1.9834 399.6645 400.3997 0.1154 -1.0000 -1.0000 2949740 1599229818.20 151.4828 60.0005 32.0000 1.9806 1.9836 399.6286 400.3642 0.1154 -1.0000 -1.0000 2949802 1599229818.30 151.4828 60.0005 32.0000 1.9798 1.9828 399.6379 400.3732 0.1154 -1.0000 -1.0000 2949880 1599229818.40 151.4828 60.0005 32.0000 1.9802 1.9832 399.5690 400.3038 0.1154 -1.0000 -1.0000 2950208 1599229818.50 151.4828 60.0005 32.0000 1.9800 1.9830 399.6645 400.4007 0.1155 -1.0000 -1.0000 2950271 1599229818.60 151.4828 60.0005 32.0000 1.9805 1.9835 399.6773 400.4114 0.1152 -1.0000 -1.0000 2950349 1599229818.70 151.5286 60.0005 32.0000 1.9806 1.9836 399.6873 400.4229 0.1154 -1.0000 -1.0000 2950412 1599229818.80 151.5286 60.0005 32.0000 1.9808 1.9838 399.6635 400.3983 0.1153 -1.0000 -1.0000 2950474 1599229818.90 151.5286 60.0005 32.0000 1.9803 1.9833 399.7418 400.4772 0.1154 -1.0000 -1.0000 2950943 1599229819.00 151.5286 60.0005 32.0000 1.9804 1.9834 399.6987 400.4344 0.1154 -1.0000 -1.0000 2951005 1599229819.10 151.5286 60.0005 32.0000 1.9803 1.9833 399.6549 400.3903 0.1154 -1.0000 -1.0000 2951068 1599229819.20 151.5238 60.0005 32.0000 1.9805 1.9835 399.6603 400.3949 0.1153 -1.0000 -1.0000 2951146 1599229819.30 151.5157 60.0005 32.0000 1.9808 1.9838 399.7093 400.4447 0.1154 -1.0000 -1.0000 2951208 1599229819.40 151.5157 60.0005 32.0000 1.9805 1.9835 399.6617 400.3970 0.1154 -1.0000 -1.0000 2952099 1599229819.50 151.5157 60.0005 32.0000 1.9803 1.9833 399.6867 400.4221 0.1154 -1.0000 -1.0000 2952177 1599229819.60 151.5157 60.0005 32.0000 1.9808 1.9838 399.6940 400.4290 0.1152 -1.0000 -1.0000 2952239 1599229819.70 151.5157 60.0005 32.0000 1.9811 1.9841 399.6918 400.4263 0.1153 -1.0000 -1.0000 2952317 1599229819.80 151.5464 60.0004 32.0000 1.9806 1.9836 399.6892 400.4248 0.1154 -1.0000 -1.0000 2952380 1599229819.90 151.5464 60.0004 32.0000 1.9805 1.9835 399.6342 400.3699 0.1155 -1.0000 -1.0000 2952442 1599229820.00 151.5464 60.0004 32.0000 1.9799 1.9829 399.5682 400.3029 0.1153 -1.0000 -1.0000 2952520 1599229820.10 151.5464 60.0004 32.0000 1.9808 1.9838 399.6016 400.3371 0.1155 -1.0000 -1.0000 2952583 1599229820.20 151.5464 60.0004 32.0000 1.9803 1.9833 399.6867 400.4218 0.1153 -1.0000 -1.0000 2952645 1599229820.30 151.5464 60.0004 32.0000 1.9808 1.9838 399.6913 400.4263 0.1154 -1.0000 -1.0000 2952708 1599229820.40 151.5231 60.0004 32.0000 1.9800 1.9830 399.7012 400.4364 0.1153 -1.0000 -1.0000 2952770 1599229820.50 151.4881 60.0004 32.0000 1.9803 1.9833 399.6582 400.3933 0.1154 -1.0000 -1.0000 2952833 1599229820.60 151.4881 60.0004 32.0000 1.9799 1.9829 399.6182 400.3524 0.1153 -1.0000 -1.0000 2952911 1599229820.70 151.4881 60.0004 32.0000 1.9806 1.9836 399.7231 400.4584 0.1154 -1.0000 -1.0000 2952973 1599229820.80 151.4881 60.0004 32.0000 1.9798 1.9828 399.6646 400.4002 0.1154 -1.0000 -1.0000 2953036 1599229820.90 151.4881 60.0004 32.0000 1.9795 1.9825 399.5982 400.3336 0.1153 -1.0000 -1.0000 2953114 1599229821.00 151.4664 60.0004 32.0000 1.9804 1.9834 399.5861 400.3210 0.1154 -1.0000 -1.0000 2953176 1599229821.10 151.4664 60.0004 32.0000 1.9806 1.9836 399.5620 400.2977 0.1154 -1.0000 -1.0000 2953239 1599229821.20 151.4664 60.0004 32.0000 1.9799 1.9829 399.6765 400.4113 0.1153 -1.0000 -1.0000 2953317 1599229821.30 151.4664 60.0004 32.0000 1.9804 1.9834 399.6394 400.3767 0.1158 -1.0000 -1.0000 2953380 1599229821.40 151.4664 60.0004 32.0000 1.9804 1.9834 399.6388 400.3747 0.1154 -1.0000 -1.0000 2953442 1599229821.50 151.4664 60.0004 32.0000 1.9797 1.9827 399.5968 400.3322 0.1155 -1.0000 -1.0000 2953505 1599229821.60 151.4664 60.0004 32.0000 1.9802 1.9832 399.5985 400.3340 0.1154 -1.0000 -1.0000 2953583 1599229821.70 151.4664 60.0004 32.0000 1.9799 1.9829 399.5822 400.3173 0.1154 -1.0000 -1.0000 2953645 1599229821.80 151.4664 60.0004 32.0000 1.9805 1.9835 399.6923 400.4276 0.1154 -1.0000 -1.0000 2953708 1599229821.90 151.4664 60.0004 32.0000 1.9797 1.9827 399.6604 400.3961 0.1154 -1.0000 -1.0000 2953770 1599229822.00 151.4664 60.0004 32.0000 1.9799 1.9829 399.6924 400.4271 0.1153 -1.0000 -1.0000 2953848 1599229822.10 151.4664 60.0004 32.0000 1.9793 1.9823 399.6108 400.3461 0.1154 -1.0000 -1.0000 2953911 1599229822.20 151.5166 60.0004 32.0000 1.9804 1.9834 399.6268 400.3631 0.1156 -1.0000 -1.0000 2953973 1599229822.30 151.5166 60.0004 32.0000 1.9806 1.9836 399.6386 400.3747 0.1155 -1.0000 -1.0000 2954051 1599229822.40 151.5166 60.0004 32.0000 1.9801 1.9831 399.6745 400.4100 0.1154 -1.0000 -1.0000 2954114 1599229822.50 151.5166 60.0004 32.0000 1.9798 1.9828 399.7106 400.4452 0.1152 -1.0000 -1.0000 2954379 1599229822.60 151.5166 60.0004 32.0000 1.9795 1.9824 399.6802 400.4144 0.1153 -1.0000 -1.0000 2954457 1599229822.70 151.5166 60.0004 32.0000 1.9809 1.9839 399.6498 400.3857 0.1155 -1.0000 -1.0000 2954520 1599229822.80 151.5166 60.0004 32.0000 1.9804 1.9834 399.6608 400.3970 0.1155 -1.0000 -1.0000 2954582 1599229822.90 151.5166 60.0004 32.0000 1.9803 1.9833 399.6351 400.3697 0.1153 -1.0000 -1.0000 2954661 1599229823.00 151.5166 60.0004 32.0000 1.9799 1.9829 399.6779 400.4129 0.1153 -1.0000 -1.0000 2954942 1599229823.10 151.5166 60.0004 32.0000 1.9802 1.9832 399.5441 400.2780 0.1152 -1.0000 -1.0000 2955004 1599229823.20 151.5166 60.0004 32.0000 1.9804 1.9834 399.6891 400.4240 0.1155 -1.0000 -1.0000 2955067 1599229823.30 151.5310 60.0004 32.0000 1.9806 1.9836 399.6559 400.3905 0.1151 -1.0000 -1.0000 2955176 1599229823.40 151.5310 60.0004 32.0000 1.9806 1.9836 399.6881 400.4236 0.1153 -1.0000 -1.0000 2955239 1599229823.50 151.5310 60.0004 32.0000 1.9797 1.9827 399.6683 400.4025 0.1152 -1.0000 -1.0000 2955332 1599229823.60 151.5276 60.0004 32.0000 1.9801 1.9831 399.6291 400.3637 0.1153 -1.0000 -1.0000 2955395 1599229823.70 151.5014 60.0004 32.0000 1.9808 1.9838 399.6209 400.3566 0.1154 -1.0000 -1.0000 2955473 1599229823.80 151.4923 60.0004 32.0000 1.9803 1.9833 399.6845 400.4189 0.1152 -1.0000 -1.0000 2955535 1599229823.90 151.4901 60.0004 32.0000 1.9807 1.9837 399.6654 400.4004 0.1153 -1.0000 -1.0000 2955598 1599229824.00 151.4901 60.0004 32.0000 1.9802 1.9832 399.6263 400.3607 0.1153 -1.0000 -1.0000 2955848 1599229824.10 151.4901 60.0004 32.0000 1.9800 1.9830 399.6029 400.3373 0.1153 -1.0000 -1.0000 2955910 1599229824.20 151.4901 60.0004 32.0000 1.9804 1.9834 399.6645 400.3994 0.1154 -1.0000 -1.0000 2955973 1599229824.30 151.4901 60.0004 32.0000 1.9809 1.9839 399.6803 400.4161 0.1155 -1.0000 -1.0000 2956051 1599229824.40 151.5154 60.0004 32.0000 1.9800 1.9830 399.6920 400.4277 0.1154 -1.0000 -1.0000 2956113 1599229824.50 151.5154 60.0004 32.0000 1.9807 1.9837 399.6758 400.4115 0.1154 -1.0000 -1.0000 2956176 1599229824.60 151.5154 60.0004 32.0000 1.9805 1.9835 399.5821 400.3175 0.1154 -1.0000 -1.0000 2956363 1599229824.70 151.5154 60.0004 32.0000 1.9809 1.9839 399.6604 400.3953 0.1153 -1.0000 -1.0000 2956426 1599229824.80 151.5154 60.0004 32.0000 1.9807 1.9837 399.6418 400.3766 0.1153 -1.0000 -1.0000 2956488 1599229824.90 151.5051 60.0003 32.0000 1.9807 1.9837 399.6820 400.4177 0.1154 -1.0000 -1.0000 2956566 1599229825.00 151.5051 60.0003 32.0000 1.9807 1.9837 399.6727 400.4080 0.1153 -1.0000 -1.0000 2956629 1599229825.10 151.5051 60.0003 32.0000 1.9803 1.9833 399.5780 400.3124 0.1153 -1.0000 -1.0000 2957363 1599229825.20 151.5051 60.0003 32.0000 1.9803 1.9833 399.6085 400.3437 0.1154 -1.0000 -1.0000 2957457 1599229825.30 151.5051 60.0003 32.0000 1.9801 1.9831 399.6011 400.3354 0.1153 -1.0000 -1.0000 2957519 1599229825.40 151.5098 60.0003 32.0000 1.9806 1.9836 399.6588 400.3944 0.1155 -1.0000 -1.0000 2957582 1599229825.50 151.5720 60.0003 32.0000 1.9802 1.9832 399.6015 400.3371 0.1154 -1.0000 -1.0000 2957644 1599229825.60 151.5720 60.0003 32.0000 1.9804 1.9834 399.5832 400.3176 0.1153 -1.0000 -1.0000 2957832 1599229825.70 151.5720 60.0003 32.0000 1.9805 1.9835 399.6312 400.3663 0.1154 -1.0000 -1.0000 2957894 1599229825.80 151.5720 60.0003 32.0000 1.9803 1.9833 399.7367 400.4717 0.1153 -1.0000 -1.0000 2957957 1599229825.90 151.5720 60.0003 32.0000 1.9800 1.9830 399.6159 400.3505 0.1153 -1.0000 -1.0000 2958019 1599229826.00 151.5720 60.0003 32.0000 1.9803 1.9833 399.5672 400.3022 0.1155 -1.0000 -1.0000 2958097 1599229826.10 151.5720 60.0003 32.0000 1.9799 1.9829 399.6271 400.3627 0.1154 -1.0000 -1.0000 2958175 1599229826.20 151.5720 60.0003 32.0000 1.9799 1.9829 399.6490 400.3849 0.1154 -1.0000 -1.0000 2958238 1599229826.30 151.5720 60.0003 32.0000 1.9801 1.9831 399.6235 400.3589 0.1154 -1.0000 -1.0000 2958316 1599229826.40 151.5720 60.0003 32.0000 1.9804 1.9834 399.5843 400.3203 0.1155 -1.0000 -1.0000 2958378 1599229826.50 151.5720 60.0003 32.0000 1.9797 1.9827 399.6363 400.3725 0.1155 -1.0000 -1.0000 2958441 1599229826.60 151.5176 60.0003 32.0000 1.9803 1.9833 399.6610 400.3966 0.1154 -1.0000 -1.0000 2958628 1599229826.70 151.5176 60.0003 32.0000 1.9803 1.9833 399.6546 400.3914 0.1156 -1.0000 -1.0000 2958691 1599229826.80 151.5176 60.0003 32.0000 1.9811 1.9841 399.6863 400.4224 0.1155 -1.0000 -1.0000 2958753 1599229826.90 151.5176 60.0003 32.0000 1.9798 1.9828 399.6390 400.3743 0.1154 -1.0000 -1.0000 2958831 1599229827.00 151.5176 60.0003 32.0000 1.9796 1.9826 399.6848 400.4201 0.1153 -1.0000 -1.0000 2958894 1599229827.10 151.5358 60.0003 32.0000 1.9802 1.9832 399.6182 400.3523 0.1152 -1.0000 -1.0000 2959113 1599229827.20 151.5413 60.0003 32.0000 1.9806 1.9836 399.6745 400.4089 0.1153 -1.0000 -1.0000 2959191 1599229827.30 151.5372 60.0003 32.0000 1.9800 1.9830 399.7068 400.4405 0.1152 -1.0000 -1.0000 2959253 1599229827.40 151.5065 60.0003 32.0000 1.9808 1.9838 399.5842 400.3199 0.1154 -1.0000 -1.0000 2959316 1599229827.50 151.5065 60.0003 32.0000 1.9805 1.9835 399.7031 400.4382 0.1153 -1.0000 -1.0000 2959394 1599229827.60 151.5065 60.0003 32.0000 1.9801 1.9831 399.6603 400.3954 0.1154 -1.0000 -1.0000 2959456 1599229827.70 151.5065 60.0003 32.0000 1.9801 1.9831 399.6601 400.3951 0.1153 -1.0000 -1.0000 2959519 1599229827.80 151.5065 60.0003 32.0000 1.9809 1.9839 399.6386 400.3740 0.1154 -1.0000 -1.0000 2959581 1599229827.90 151.5065 60.0003 32.0000 1.9810 1.9840 399.6197 400.3551 0.1154 -1.0000 -1.0000 2959675 1599229828.00 151.5065 60.0003 32.0000 1.9800 1.9830 399.6075 400.3422 0.1152 -1.0000 -1.0000 2959753 1599229828.10 151.5065 60.0003 32.0000 1.9803 1.9833 399.7485 400.4837 0.1154 -1.0000 -1.0000 2959816 1599229828.20 151.5065 60.0003 32.0000 1.9799 1.9829 399.6335 400.3691 0.1154 -1.0000 -1.0000 2959878 1599229828.30 151.4534 60.0003 32.0000 1.9808 1.9838 399.6124 400.3480 0.1156 -1.0000 -1.0000 2959956 1599229828.40 151.4519 60.0003 32.0000 1.9803 1.9833 399.7038 400.4388 0.1153 -1.0000 -1.0000 3000003 1599229828.50 151.4519 60.0003 32.0000 1.9799 1.9829 399.6292 400.3644 0.1154 -1.0000 -1.0000 3000065 1599229828.60 151.4519 60.0003 32.0000 1.9795 1.9825 399.5873 400.3225 0.1153 -1.0000 -1.0000 3000144 1599229828.70 151.4519 60.0003 32.0000 1.9800 1.9830 399.6402 400.3745 0.1153 -1.0000 -1.0000 3000612 1599229828.80 151.4519 60.0003 32.0000 1.9809 1.9839 399.6461 400.3829 0.1156 -1.0000 -1.0000 3000675 1599229828.90 151.5031 60.0003 32.0000 1.9805 1.9835 399.6121 400.3470 0.1152 -1.0000 -1.0000 3000753 1599229829.00 151.5031 60.0003 32.0000 1.9802 1.9832 399.6035 400.3388 0.1154 -1.0000 -1.0000 3000815 1599229829.10 151.5031 60.0003 32.0000 1.9804 1.9834 399.6136 400.3486 0.1154 -1.0000 -1.0000 3000878 1599229829.20 151.5031 60.0003 32.0000 1.9810 1.9840 399.6067 400.3418 0.1154 -1.0000 -1.0000 3001581 1599229829.30 151.5031 60.0003 32.0000 1.9804 1.9834 399.6883 400.4236 0.1154 -1.0000 -1.0000 3001643 1599229829.40 151.5031 60.0003 32.0000 1.9800 1.9830 399.6102 400.3456 0.1154 -1.0000 -1.0000 3001706 1599229829.50 151.5031 60.0003 32.0000 1.9802 1.9832 399.6435 400.3785 0.1153 -1.0000 -1.0000 3001768 1599229829.60 151.5031 60.0003 32.0000 1.9797 1.9827 399.5865 400.3214 0.1154 -1.0000 -1.0000 3001846 1599229829.70 151.5031 60.0003 32.0000 1.9805 1.9835 399.5654 400.3007 0.1154 -1.0000 -1.0000 3001909 1599229829.80 151.5031 60.0003 32.0000 1.9807 1.9837 399.6628 400.3986 0.1155 -1.0000 -1.0000 3001971 1599229829.90 151.5031 60.0003 32.0000 1.9797 1.9827 399.5858 400.3211 0.1154 -1.0000 -1.0000 3002034 1599229830.00 151.4860 59.9998 32.0000 1.9794 1.9824 399.6438 400.3787 0.1153 -1.0000 -1.0000 3002112 1599229830.10 151.4860 59.9998 32.0000 1.9801 1.9831 399.5625 400.2975 0.1153 -1.0000 -1.0000 3002174 1599229830.20 151.4860 59.9998 32.0000 1.9800 1.9830 399.5956 400.3308 0.1154 -1.0000 -1.0000 3002237 1599229830.30 151.4860 59.9998 32.0000 1.9803 1.9833 399.6108 400.3458 0.1153 -1.0000 -1.0000 3002315 1599229830.40 151.4860 59.9998 32.0000 1.9800 1.9830 399.6217 400.3580 0.1155 -1.0000 -1.0000 3002377 1599229830.50 151.4860 59.9998 32.0000 1.9800 1.9830 399.5719 400.3070 0.1153 -1.0000 -1.0000 3002440 1599229830.60 151.4860 59.9998 32.0000 1.9802 1.9832 399.6955 400.4318 0.1155 -1.0000 -1.0000 3002502 1599229830.70 151.4559 59.9998 32.0000 1.9797 1.9827 399.6405 400.3763 0.1155 -1.0000 -1.0000 3002565 1599229830.80 151.4559 59.9998 32.0000 1.9800 1.9831 399.6618 400.3979 0.1155 -1.0000 -1.0000 3002627 1599229830.90 151.4559 59.9998 32.0000 1.9803 1.9833 399.6529 400.3877 0.1153 -1.0000 -1.0000 3002706 1599229831.00 151.4559 59.9998 32.0000 1.9803 1.9833 399.6274 400.3618 0.1153 -1.0000 -1.0000 3002768 1599229831.10 151.4559 59.9998 32.0000 1.9803 1.9833 399.5631 400.2980 0.1154 -1.0000 -1.0000 3002831 1599229831.20 151.4559 59.9998 32.0000 1.9798 1.9828 399.5844 400.3203 0.1155 -1.0000 -1.0000 3002909 1599229831.30 151.4559 59.9998 32.0000 1.9802 1.9832 399.6609 400.3962 0.1153 -1.0000 -1.0000 3003862 1599229831.40 151.4559 59.9998 32.0000 1.9799 1.9829 399.6192 400.3548 0.1155 -1.0000 -1.0000 3003924 1599229831.50 151.4559 59.9998 32.0000 1.9798 1.9828 399.6708 400.4064 0.1155 -1.0000 -1.0000 3004002 1599229831.60 151.4559 59.9998 32.0000 1.9800 1.9830 399.6093 400.3443 0.1152 -1.0000 -1.0000 3004065 1599229831.70 151.4660 59.9998 32.0000 1.9800 1.9830 399.5797 400.3148 0.1154 -1.0000 -1.0000 3004127 1599229831.80 151.4863 59.9998 32.0000 1.9806 1.9836 399.6441 400.3793 0.1154 -1.0000 -1.0000 3004205 1599229831.90 151.4863 59.9998 32.0000 1.9799 1.9829 399.6469 400.3819 0.1153 -1.0000 -1.0000 3004252 1599229832.00 151.4863 59.9998 32.0000 1.9797 1.9827 399.5999 400.3355 0.1154 -1.0000 -1.0000 3004346 1599229832.10 151.4863 59.9998 32.0000 1.9797 1.9827 399.6265 400.3612 0.1153 -1.0000 -1.0000 3004408 1599229832.20 151.4863 59.9998 32.0000 1.9797 1.9827 399.6181 400.3528 0.1153 -1.0000 -1.0000 3004471 1599229832.30 151.4863 59.9998 32.0000 1.9795 1.9825 399.5790 400.3145 0.1155 -1.0000 -1.0000 3004549 1599229832.40 151.4863 59.9998 32.0000 1.9803 1.9833 399.5363 400.2716 0.1154 -1.0000 -1.0000 3004611 1599229832.50 151.4863 59.9998 32.0000 1.9806 1.9836 399.6203 400.3558 0.1155 -1.0000 -1.0000 3004674 1599229832.60 151.4863 59.9998 32.0000 1.9801 1.9831 399.5568 400.2926 0.1154 -1.0000 -1.0000 3004736 1599229832.70 151.4863 59.9998 32.0000 1.9801 1.9831 399.6251 400.3603 0.1155 -1.0000 -1.0000 3004799 1599229832.80 151.4863 59.9998 32.0000 1.9797 1.9827 399.6294 400.3649 0.1154 -1.0000 -1.0000 3004861 1599229832.90 151.5367 59.9998 32.0000 1.9799 1.9829 399.6003 400.3353 0.1154 -1.0000 -1.0000 3004939 1599229833.00 151.5367 59.9998 32.0000 1.9804 1.9834 399.5849 400.3199 0.1154 -1.0000 -1.0000 3005002 1599229833.10 151.5367 59.9998 32.0000 1.9804 1.9834 399.5775 400.3126 0.1154 -1.0000 -1.0000 3005064 1599229833.20 151.5367 59.9998 32.0000 1.9803 1.9833 399.5765 400.3118 0.1154 -1.0000 -1.0000 3005142 1599229833.30 151.5367 59.9998 32.0000 1.9803 1.9833 399.6430 400.3785 0.1155 -1.0000 -1.0000 3005205 1599229833.40 151.5112 59.9998 32.0000 1.9804 1.9834 399.6348 400.3695 0.1153 -1.0000 -1.0000 3005267 1599229833.50 151.5093 59.9998 32.0000 1.9803 1.9833 399.6520 400.3861 0.1152 -1.0000 -1.0000 3005330 1599229833.60 151.5093 59.9998 32.0000 1.9799 1.9829 399.6216 400.3563 0.1154 -1.0000 -1.0000 3005392 1599229833.70 151.5093 59.9998 32.0000 1.9802 1.9832 399.5736 400.3087 0.1154 -1.0000 -1.0000 3005471 1599229833.80 151.5093 59.9998 32.0000 1.9803 1.9833 399.6089 400.3438 0.1153 -1.0000 -1.0000 3005533 1599229833.90 151.5093 59.9998 32.0000 1.9795 1.9825 399.6046 400.3391 0.1152 -1.0000 -1.0000 3005595 1599229834.00 151.5557 59.9998 32.0000 1.9800 1.9830 399.5394 400.2751 0.1154 -1.0000 -1.0000 3005674 1599229834.10 151.5557 59.9998 32.0000 1.9794 1.9824 399.5907 400.3254 0.1153 -1.0000 -1.0000 3005736 1599229834.20 151.5557 59.9998 32.0000 1.9805 1.9835 399.5532 400.2875 0.1153 -1.0000 -1.0000 3005799 1599229834.30 151.5557 59.9998 32.0000 1.9808 1.9838 399.7074 400.4425 0.1154 -1.0000 -1.0000 3005861 1599229834.40 151.5557 59.9998 32.0000 1.9805 1.9835 399.5774 400.3126 0.1154 -1.0000 -1.0000 3005924 1599229834.50 151.5405 59.9998 32.0000 1.9810 1.9840 399.6104 400.3457 0.1154 -1.0000 -1.0000 3005986 1599229834.60 151.5389 59.9998 32.0000 1.9804 1.9834 399.5756 400.3107 0.1154 -1.0000 -1.0000 3006064 1599229834.70 151.5389 59.9998 32.0000 1.9799 1.9829 399.5554 400.2905 0.1154 -1.0000 -1.0000 3006127 1599229834.80 151.5389 59.9998 32.0000 1.9805 1.9835 399.5425 400.2776 0.1154 -1.0000 -1.0000 3006189 1599229834.90 151.5389 59.9998 32.0000 1.9795 1.9824 399.6344 400.3692 0.1154 -1.0000 -1.0000 3006376 1599229835.00 151.5389 59.9998 32.0000 1.9805 1.9835 399.6102 400.3449 0.1152 -1.0000 -1.0000 3006439 1599229835.10 151.5143 59.9997 32.0000 1.9802 1.9832 399.5920 400.3250 0.1151 -1.0000 -1.0000 3006501 1599229835.20 151.5143 59.9997 32.0000 1.9795 1.9825 399.5970 400.3318 0.1153 -1.0000 -1.0000 3006580 1599229835.30 151.5143 59.9997 32.0000 1.9800 1.9830 399.5581 400.2920 0.1152 -1.0000 -1.0000 3006642 1599229835.40 151.5143 59.9997 32.0000 1.9805 1.9835 399.5849 400.3206 0.1155 -1.0000 -1.0000 3007579 1599229835.50 151.5143 59.9997 32.0000 1.9800 1.9830 399.5877 400.3235 0.1155 -1.0000 -1.0000 3007642 1599229835.60 151.5153 59.9997 32.0000 1.9804 1.9834 399.6458 400.3812 0.1154 -1.0000 -1.0000 3007704 1599229835.70 151.5153 59.9997 32.0000 1.9802 1.9832 399.5351 400.2704 0.1154 -1.0000 -1.0000 3007782 1599229835.80 151.5153 59.9997 32.0000 1.9801 1.9831 399.5206 400.2561 0.1155 -1.0000 -1.0000 3007845 1599229835.90 151.5153 59.9997 32.0000 1.9806 1.9836 399.5717 400.3058 0.1152 -1.0000 -1.0000 3007907 1599229836.00 151.5153 59.9997 32.0000 1.9794 1.9824 399.6018 400.3363 0.1153 -1.0000 -1.0000 3007985 1599229836.10 151.5151 59.9997 32.0000 1.9803 1.9833 399.5793 400.3147 0.1155 -1.0000 -1.0000 3008048 1599229836.20 151.5149 59.9997 32.0000 1.9801 1.9831 399.5862 400.3206 0.1153 -1.0000 -1.0000 3008111 1599229836.30 151.5149 59.9997 32.0000 1.9804 1.9834 399.6410 400.3759 0.1154 -1.0000 -1.0000 3008189 1599229836.40 151.5149 59.9997 32.0000 1.9807 1.9837 399.6008 400.3368 0.1155 -1.0000 -1.0000 3008251 1599229836.50 151.5088 59.9997 32.0000 1.9805 1.9835 399.4748 400.2094 0.1153 -1.0000 -1.0000 3008314 1599229836.60 151.5209 59.9997 32.0000 1.9798 1.9827 399.6157 400.3504 0.1153 -1.0000 -1.0000 3008376 1599229836.70 151.4359 59.9997 32.0000 1.9802 1.9832 399.6127 400.3471 0.1153 -1.0000 -1.0000 3008439 1599229836.80 151.4359 59.9997 32.0000 1.9799 1.9829 399.6414 400.3764 0.1153 -1.0000 -1.0000 3008501 1599229836.90 151.4359 59.9997 32.0000 1.9806 1.9836 399.6353 400.3700 0.1153 -1.0000 -1.0000 3008579 1599229837.00 151.4359 59.9997 32.0000 1.9802 1.9832 399.6112 400.3471 0.1155 -1.0000 -1.0000 3008642 1599229837.10 151.4359 59.9997 32.0000 1.9803 1.9833 399.5666 400.3004 0.1153 -1.0000 -1.0000 3008704 1599229837.20 151.4359 59.9997 32.0000 1.9805 1.9835 399.6231 400.3590 0.1155 -1.0000 -1.0000 3008782 1599229837.30 151.4359 59.9997 32.0000 1.9801 1.9831 399.6132 400.3492 0.1155 -1.0000 -1.0000 3008845 1599229837.40 151.4359 59.9997 32.0000 1.9799 1.9829 399.6425 400.3782 0.1155 -1.0000 -1.0000 3008907 1599229837.50 151.4359 59.9997 32.0000 1.9799 1.9829 399.5794 400.3147 0.1153 -1.0000 -1.0000 3009142 1599229837.60 151.4359 59.9997 32.0000 1.9793 1.9823 399.5399 400.2751 0.1154 -1.0000 -1.0000 3009204 1599229837.70 151.4359 59.9997 32.0000 1.9799 1.9829 399.5042 400.2390 0.1154 -1.0000 -1.0000 3009282 1599229837.80 151.4418 59.9997 32.0000 1.9805 1.9835 399.6223 400.3573 0.1153 -1.0000 -1.0000 3009345 1599229837.90 151.4418 59.9997 32.0000 1.9801 1.9831 399.5648 400.3001 0.1154 -1.0000 -1.0000 3009407 1599229838.00 151.4418 59.9997 32.0000 1.9799 1.9829 399.6226 400.3582 0.1154 -1.0000 -1.0000 3009657 1599229838.10 151.4418 59.9997 32.0000 1.9800 1.9830 399.6040 400.3400 0.1155 -1.0000 -1.0000 3009720 1599229838.20 151.4418 59.9997 32.0000 1.9794 1.9824 399.6169 400.3527 0.1155 -1.0000 -1.0000 3009782 1599229838.30 151.4657 59.9997 32.0000 1.9799 1.9829 399.6350 400.3708 0.1155 -1.0000 -1.0000 3009860 1599229838.40 151.4666 59.9997 32.0000 1.9803 1.9833 399.6619 400.3984 0.1156 -1.0000 -1.0000 3009923 1599229838.50 151.4666 59.9997 32.0000 1.9807 1.9837 399.6272 400.3635 0.1155 -1.0000 -1.0000 3010110 1599229838.60 151.4666 59.9997 32.0000 1.9797 1.9827 399.6439 400.3794 0.1154 -1.0000 -1.0000 3010173 1599229838.70 151.4666 59.9997 32.0000 1.9804 1.9834 399.6922 400.4281 0.1155 -1.0000 -1.0000 3010235 1599229838.80 151.4633 59.9997 32.0000 1.9795 1.9825 399.6462 400.3822 0.1154 -1.0000 -1.0000 3010297 1599229838.90 151.4603 59.9997 32.0000 1.9802 1.9832 399.6186 400.3533 0.1153 -1.0000 -1.0000 3010376 1599229839.00 151.4603 59.9997 32.0000 1.9801 1.9831 399.6269 400.3625 0.1154 -1.0000 -1.0000 3010844 1599229839.10 151.4603 59.9997 32.0000 1.9795 1.9825 399.5976 400.3324 0.1154 -1.0000 -1.0000 3010907 1599229839.20 151.4603 59.9997 32.0000 1.9798 1.9828 399.5788 400.3145 0.1155 -1.0000 -1.0000 3010985 1599229839.30 151.4603 59.9997 32.0000 1.9800 1.9830 399.5941 400.3300 0.1155 -1.0000 -1.0000 3011047 1599229839.40 151.5120 59.9997 32.0000 1.9808 1.9838 399.6138 400.3512 0.1157 -1.0000 -1.0000 3011110 1599229839.50 151.5120 59.9997 32.0000 1.9799 1.9829 399.6323 400.3686 0.1155 -1.0000 -1.0000 3011407 1599229839.60 151.5120 59.9997 32.0000 1.9794 1.9824 399.6791 400.4151 0.1155 -1.0000 -1.0000 3011469 1599229839.70 151.5120 59.9997 32.0000 1.9802 1.9832 399.6039 400.3394 0.1154 -1.0000 -1.0000 3011532 1599229839.80 151.5120 59.9997 32.0000 1.9803 1.9833 399.6365 400.3717 0.1153 -1.0000 -1.0000 3011594 1599229839.90 151.5229 59.9990 32.0000 1.9810 1.9840 399.6356 400.3710 0.1154 -1.0000 -1.0000 3011657 1599229840.00 151.5229 59.9990 32.0000 1.9804 1.9834 399.6388 400.3740 0.1154 -1.0000 -1.0000 3011860 1599229840.10 151.5229 59.9990 32.0000 1.9806 1.9836 399.6675 400.4024 0.1153 -1.0000 -1.0000 3011922 1599229840.20 151.5229 59.9990 32.0000 1.9805 1.9835 399.6334 400.3681 0.1153 -1.0000 -1.0000 3011985 1599229840.30 151.5229 59.9990 32.0000 1.9803 1.9833 399.6361 400.3707 0.1153 -1.0000 -1.0000 3012063 1599229840.40 151.5258 59.9990 32.0000 1.9809 1.9839 399.6629 400.3980 0.1153 -1.0000 -1.0000 3012125 1599229840.50 151.5654 59.9990 32.0000 1.9805 1.9835 399.6628 400.3967 0.1153 -1.0000 -1.0000 3012188 1599229840.60 151.5654 59.9990 32.0000 1.9806 1.9836 399.6245 400.3596 0.1153 -1.0000 -1.0000 3012375 1599229840.70 151.5654 59.9990 32.0000 1.9807 1.9837 399.6092 400.3435 0.1153 -1.0000 -1.0000 3012438 1599229840.80 151.5654 59.9990 32.0000 1.9804 1.9834 399.6657 400.4001 0.1152 -1.0000 -1.0000 3012500 1599229840.90 151.5654 59.9990 32.0000 1.9805 1.9835 399.6466 400.3815 0.1154 -1.0000 -1.0000 3012578 1599229841.00 151.5939 59.9990 32.0000 1.9809 1.9839 399.7240 400.4588 0.1153 -1.0000 -1.0000 3012641 1599229841.10 151.5939 59.9990 32.0000 1.9813 1.9842 399.5770 400.3110 0.1152 -1.0000 -1.0000 3012875 1599229841.20 151.5939 59.9990 32.0000 1.9808 1.9838 399.6794 400.4146 0.1154 -1.0000 -1.0000 3012953 1599229841.30 151.5939 59.9990 32.0000 1.9804 1.9834 399.6950 400.4302 0.1153 -1.0000 -1.0000 3013016 1599229841.40 151.5939 59.9990 32.0000 1.9805 1.9835 399.6680 400.4027 0.1153 -1.0000 -1.0000 3013078 1599229841.50 151.5584 59.9990 32.0000 1.9802 1.9832 399.5955 400.3297 0.1152 -1.0000 -1.0000 3013141 1599229841.60 151.5399 59.9990 32.0000 1.9807 1.9836 399.5510 400.2849 0.1153 -1.0000 -1.0000 3013390 1599229841.70 151.5399 59.9990 32.0000 1.9808 1.9838 399.6285 400.3636 0.1153 -1.0000 -1.0000 3013453 1599229841.80 151.5399 59.9990 32.0000 1.9805 1.9835 399.5933 400.3282 0.1154 -1.0000 -1.0000 3013515 1599229841.90 151.5399 59.9990 32.0000 1.9807 1.9837 399.6213 400.3560 0.1153 -1.0000 -1.0000 3013578 1599229842.00 151.5399 59.9990 32.0000 1.9800 1.9830 399.6469 400.3827 0.1154 -1.0000 -1.0000 3013656 1599229842.10 151.5399 59.9990 32.0000 1.9800 1.9830 399.6224 400.3575 0.1153 -1.0000 -1.0000 3014109 1599229842.20 151.5393 59.9990 32.0000 1.9793 1.9823 399.6286 400.3632 0.1153 -1.0000 -1.0000 3014172 1599229842.30 151.5393 59.9990 32.0000 1.9811 1.9841 399.6367 400.3714 0.1153 -1.0000 -1.0000 3014234 1599229842.40 151.5393 59.9990 32.0000 1.9803 1.9833 399.6552 400.3905 0.1154 -1.0000 -1.0000 3014297 1599229842.50 151.5393 59.9990 32.0000 1.9801 1.9831 399.6214 400.3578 0.1156 -1.0000 -1.0000 3014359 1599229842.60 151.5393 59.9990 32.0000 1.9800 1.9830 399.5857 400.3206 0.1154 -1.0000 -1.0000 3014609 1599229842.70 151.5381 59.9990 32.0000 1.9807 1.9837 399.6401 400.3755 0.1154 -1.0000 -1.0000 3014671 1599229842.80 151.5381 59.9990 32.0000 1.9805 1.9835 399.7575 400.4920 0.1153 -1.0000 -1.0000 3014734 1599229842.90 151.5381 59.9990 32.0000 1.9802 1.9832 399.6832 400.4185 0.1153 -1.0000 -1.0000 3014796 1599229843.00 151.5381 59.9990 32.0000 1.9802 1.9832 399.6615 400.3970 0.1155 -1.0000 -1.0000 3014859 1599229843.10 151.5381 59.9990 32.0000 1.9800 1.9830 399.6492 400.3854 0.1155 -1.0000 -1.0000 3015093 1599229843.20 151.5198 59.9990 32.0000 1.9802 1.9832 399.6541 400.3895 0.1154 -1.0000 -1.0000 3015171 1599229843.30 151.5191 59.9990 32.0000 1.9806 1.9836 399.6689 400.4050 0.1155 -1.0000 -1.0000 3015234 1599229843.40 151.5191 59.9990 32.0000 1.9805 1.9835 399.7026 400.4375 0.1152 -1.0000 -1.0000 3015296 1599229843.50 151.5191 59.9990 32.0000 1.9802 1.9832 399.6935 400.4285 0.1154 -1.0000 -1.0000 3015374 1599229843.60 151.5191 59.9990 32.0000 1.9797 1.9827 399.6429 400.3774 0.1152 -1.0000 -1.0000 3015437 1599229843.70 151.5191 59.9990 32.0000 1.9796 1.9826 399.6373 400.3715 0.1153 -1.0000 -1.0000 3015499 1599229843.80 151.5324 59.9990 32.0000 1.9798 1.9828 399.6411 400.3763 0.1154 -1.0000 -1.0000 3015562 1599229843.90 151.5324 59.9990 32.0000 1.9805 1.9835 399.6313 400.3657 0.1153 -1.0000 -1.0000 3015640 1599229844.00 151.5324 59.9990 32.0000 1.9799 1.9829 399.6474 400.3830 0.1155 -1.0000 -1.0000 3015702 1599229844.10 151.5324 59.9990 32.0000 1.9796 1.9826 399.6254 400.3600 0.1153 -1.0000 -1.0000 3015765 1599229844.20 151.5324 59.9990 32.0000 1.9794 1.9823 399.6394 400.3743 0.1153 -1.0000 -1.0000 3015827 1599229844.30 151.4917 59.9990 32.0000 1.9796 1.9826 399.6725 400.4072 0.1153 -1.0000 -1.0000 3015906 1599229844.40 151.4917 59.9990 32.0000 1.9803 1.9833 399.6313 400.3675 0.1156 -1.0000 -1.0000 3015968 1599229844.50 151.4917 59.9990 32.0000 1.9798 1.9828 399.6741 400.4101 0.1154 -1.0000 -1.0000 3016031 1599229844.60 151.4917 59.9990 32.0000 1.9794 1.9824 399.7067 400.4422 0.1154 -1.0000 -1.0000 3016109 1599229844.70 151.4917 59.9990 32.0000 1.9799 1.9829 399.5997 400.3353 0.1154 -1.0000 -1.0000 3016171 1599229844.80 151.4750 59.9988 32.0000 1.9800 1.9830 399.7009 400.4360 0.1153 -1.0000 -1.0000 3016234 1599229844.90 151.4432 59.9986 32.0000 1.9801 1.9831 399.6184 400.3532 0.1153 -1.0000 -1.0000 3016296 1599229845.00 151.4432 59.9986 32.0000 1.9795 1.9825 399.6421 400.3774 0.1154 -1.0000 -1.0000 3016359 1599229845.10 151.4432 59.9986 32.0000 1.9785 1.9815 399.6076 400.3426 0.1154 -1.0000 -1.0000 3016421 1599229845.20 151.4432 59.9986 32.0000 1.9794 1.9824 399.6389 400.3740 0.1153 -1.0000 -1.0000 3016905 1599229845.30 151.4432 59.9986 32.0000 1.9792 1.9822 399.6249 400.3594 0.1152 -1.0000 -1.0000 3016968 1599229845.40 151.4700 59.9986 32.0000 1.9805 1.9835 399.6557 400.3909 0.1155 -1.0000 -1.0000 3017030 1599229845.50 151.5022 59.9986 32.0000 1.9799 1.9829 399.6537 400.3897 0.1155 -1.0000 -1.0000 3017108 1599229845.60 151.5022 59.9986 32.0000 1.9804 1.9834 399.6297 400.3658 0.1155 -1.0000 -1.0000 3017171 1599229845.70 151.5022 59.9986 32.0000 1.9798 1.9828 399.6222 400.3577 0.1154 -1.0000 -1.0000 3017686 1599229845.80 151.5022 59.9986 32.0000 1.9801 1.9831 399.7107 400.4475 0.1156 -1.0000 -1.0000 3017749 1599229845.90 151.5022 59.9986 32.0000 1.9799 1.9829 399.6494 400.3839 0.1153 -1.0000 -1.0000 3017811 1599229846.00 151.4653 59.9986 32.0000 1.9802 1.9832 399.6329 400.3685 0.1155 -1.0000 -1.0000 3017889 1599229846.10 151.4653 59.9986 32.0000 1.9801 1.9831 399.6012 400.3358 0.1153 -1.0000 -1.0000 3017952 1599229846.20 151.4653 59.9986 32.0000 1.9791 1.9821 399.5307 400.2649 0.1152 -1.0000 -1.0000 3018014 1599229846.30 151.4653 59.9986 32.0000 1.9794 1.9824 399.6446 400.3799 0.1154 -1.0000 -1.0000 3018077 1599229846.40 151.4653 59.9986 32.0000 1.9797 1.9827 399.5811 400.3165 0.1155 -1.0000 -1.0000 3018139 1599229846.50 151.4307 59.9986 32.0000 1.9801 1.9831 399.6553 400.3912 0.1155 -1.0000 -1.0000 3018202 1599229846.60 151.4307 59.9986 32.0000 1.9799 1.9829 399.6376 400.3737 0.1155 -1.0000 -1.0000 3018280 1599229846.70 151.4307 59.9986 32.0000 1.9792 1.9822 399.6587 400.3934 0.1153 -1.0000 -1.0000 3018374 1599229846.80 151.4307 59.9986 32.0000 1.9793 1.9823 399.6197 400.3556 0.1156 -1.0000 -1.0000 3018436 1599229846.90 151.4307 59.9986 32.0000 1.9799 1.9829 399.6642 400.4010 0.1156 -1.0000 -1.0000 3018514 1599229847.00 151.4307 59.9986 32.0000 1.9800 1.9830 399.5926 400.3282 0.1154 -1.0000 -1.0000 3018577 1599229847.10 151.4478 59.9986 32.0000 1.9795 1.9824 399.6065 400.3418 0.1154 -1.0000 -1.0000 3018639 1599229847.20 151.4478 59.9986 32.0000 1.9797 1.9827 399.6129 400.3486 0.1154 -1.0000 -1.0000 3018874 1599229847.30 151.4478 59.9986 32.0000 1.9795 1.9825 399.5817 400.3166 0.1153 -1.0000 -1.0000 3018936 1599229847.40 151.4478 59.9986 32.0000 1.9797 1.9827 399.6128 400.3485 0.1155 -1.0000 -1.0000 3019014 1599229847.50 151.4478 59.9986 32.0000 1.9803 1.9833 399.5597 400.2951 0.1154 -1.0000 -1.0000 3019077 1599229847.60 151.4513 59.9986 32.0000 1.9798 1.9828 399.6337 400.3690 0.1154 -1.0000 -1.0000 3019155 1599229847.70 151.4527 59.9986 32.0000 1.9796 1.9826 399.6248 400.3604 0.1154 -1.0000 -1.0000 3019217 1599229847.80 151.4527 59.9986 32.0000 1.9799 1.9829 399.6039 400.3392 0.1154 -1.0000 -1.0000 3019686 1599229847.90 151.4527 59.9986 32.0000 1.9802 1.9832 399.5853 400.3213 0.1156 -1.0000 -1.0000 3019748 1599229848.00 151.4527 59.9986 32.0000 1.9799 1.9829 399.7249 400.4602 0.1154 -1.0000 -1.0000 3019827 1599229848.10 151.4527 59.9986 32.0000 1.9798 1.9828 399.6430 400.3789 0.1155 -1.0000 -1.0000 3019889 1599229848.20 151.4208 59.9986 32.0000 1.9795 1.9825 399.6210 400.3564 0.1154 -1.0000 -1.0000 3019951 1599229848.30 151.4208 59.9986 32.0000 1.9796 1.9826 399.6165 400.3522 0.1154 -1.0000 -1.0000 3020295 1599229848.40 151.4208 59.9986 32.0000 1.9793 1.9823 399.5524 400.2881 0.1155 -1.0000 -1.0000 3020358 1599229848.50 151.4208 59.9986 32.0000 1.9797 1.9827 399.5526 400.2884 0.1155 -1.0000 -1.0000 3020420 1599229848.60 151.4208 59.9986 32.0000 1.9795 1.9825 399.6179 400.3547 0.1156 -1.0000 -1.0000 3020498 1599229848.70 151.4217 59.9986 32.0000 1.9794 1.9824 399.5893 400.3253 0.1155 -1.0000 -1.0000 3020561 1599229848.80 151.4238 59.9986 32.0000 1.9792 1.9822 399.6393 400.3759 0.1156 -1.0000 -1.0000 3020623 1599229848.90 151.4238 59.9986 32.0000 1.9796 1.9826 399.6138 400.3495 0.1155 -1.0000 -1.0000 3020686 1599229849.00 151.4238 59.9986 32.0000 1.9794 1.9824 399.6014 400.3377 0.1155 -1.0000 -1.0000 3020748 1599229849.10 151.4238 59.9986 32.0000 1.9798 1.9828 399.5429 400.2786 0.1155 -1.0000 -1.0000 3020811 1599229849.20 151.4238 59.9986 32.0000 1.9794 1.9824 399.6261 400.3617 0.1154 -1.0000 -1.0000 3020889 1599229849.30 151.4509 59.9986 32.0000 1.9793 1.9823 399.6070 400.3433 0.1156 -1.0000 -1.0000 3021123 1599229849.40 151.4509 59.9986 32.0000 1.9798 1.9828 399.6181 400.3542 0.1155 -1.0000 -1.0000 3021186 1599229849.50 151.4509 59.9986 32.0000 1.9795 1.9825 399.6375 400.3733 0.1155 -1.0000 -1.0000 3021248 1599229849.60 151.4509 59.9986 32.0000 1.9797 1.9827 399.6484 400.3834 0.1153 -1.0000 -1.0000 3021311 1599229849.70 151.4509 59.9986 32.0000 1.9791 1.9821 399.5407 400.2763 0.1154 -1.0000 -1.0000 3021389 1599229849.80 151.4669 59.9991 32.0000 1.9795 1.9825 399.6192 400.3545 0.1154 -1.0000 -1.0000 3022123 1599229849.90 151.4675 59.9991 32.0000 1.9805 1.9835 399.6200 400.3559 0.1155 -1.0000 -1.0000 3022185 1599229850.00 151.4675 59.9991 32.0000 1.9803 1.9833 399.6806 400.4164 0.1155 -1.0000 -1.0000 3022248 1599229850.10 151.4675 59.9991 32.0000 1.9801 1.9831 399.7429 400.4792 0.1156 -1.0000 -1.0000 3022310 1599229850.20 151.4675 59.9991 32.0000 1.9799 1.9829 399.6541 400.3897 0.1154 -1.0000 -1.0000 3022388 1599229850.30 151.4675 59.9991 32.0000 1.9802 1.9832 399.6129 400.3481 0.1154 -1.0000 -1.0000 3022451 1599229850.40 151.4675 59.9991 32.0000 1.9804 1.9834 399.6680 400.4039 0.1156 -1.0000 -1.0000 3022623 1599229850.50 151.4621 59.9991 32.0000 1.9803 1.9834 399.6335 400.3696 0.1155 -1.0000 -1.0000 3022685 1599229850.60 151.4621 59.9991 32.0000 1.9799 1.9829 399.6710 400.4068 0.1154 -1.0000 -1.0000 3022763 1599229850.70 151.4621 59.9991 32.0000 1.9796 1.9826 399.6009 400.3356 0.1153 -1.0000 -1.0000 3022826 1599229850.80 151.4621 59.9991 32.0000 1.9801 1.9831 399.6943 400.4311 0.1156 -1.0000 -1.0000 3022904 1599229850.90 151.4621 59.9991 32.0000 1.9804 1.9834 399.6331 400.3695 0.1156 -1.0000 -1.0000 3022966 1599229851.00 151.4642 59.9991 32.0000 1.9807 1.9837 399.6259 400.3619 0.1155 -1.0000 -1.0000 3023029 1599229851.10 151.4642 59.9991 32.0000 1.9799 1.9829 399.5990 400.3364 0.1156 -1.0000 -1.0000 3023091 1599229851.20 151.4642 59.9991 32.0000 1.9798 1.9828 399.6152 400.3510 0.1155 -1.0000 -1.0000 3023169 1599229851.30 151.4642 59.9991 32.0000 1.9799 1.9829 399.6149 400.3510 0.1155 -1.0000 -1.0000 3023232 1599229851.40 151.4642 59.9991 32.0000 1.9802 1.9832 399.6512 400.3865 0.1154 -1.0000 -1.0000 3023294 1599229851.50 151.4674 59.9991 32.0000 1.9803 1.9833 399.6125 400.3480 0.1155 -1.0000 -1.0000 3023373 1599229851.60 151.4976 59.9991 32.0000 1.9804 1.9834 399.6244 400.3600 0.1154 -1.0000 -1.0000 3023435 1599229851.70 151.4976 59.9991 32.0000 1.9798 1.9828 399.5802 400.3163 0.1155 -1.0000 -1.0000 3023497 1599229851.80 151.4976 59.9991 32.0000 1.9791 1.9821 399.6062 400.3416 0.1154 -1.0000 -1.0000 3023560 1599229851.90 151.4976 59.9991 32.0000 1.9799 1.9829 399.6786 400.4137 0.1153 -1.0000 -1.0000 3023623 1599229852.00 151.4976 59.9991 32.0000 1.9800 1.9830 399.6567 400.3928 0.1155 -1.0000 -1.0000 3023701 1599229852.10 151.4976 59.9991 32.0000 1.9799 1.9829 399.5899 400.3252 0.1154 -1.0000 -1.0000 3023763 1599229852.20 151.4976 59.9991 32.0000 1.9798 1.9828 399.6413 400.3769 0.1154 -1.0000 -1.0000 3023826 1599229852.30 151.4976 59.9991 32.0000 1.9799 1.9829 399.6344 400.3695 0.1154 -1.0000 -1.0000 3023904 1599229852.40 151.4976 59.9991 32.0000 1.9807 1.9837 399.6752 400.4109 0.1155 -1.0000 -1.0000 3024497 1599229852.50 151.4976 59.9991 32.0000 1.9806 1.9836 399.6616 400.3977 0.1155 -1.0000 -1.0000 3024560 1599229852.60 151.5062 59.9991 32.0000 1.9801 1.9831 399.6160 400.3523 0.1155 -1.0000 -1.0000 3024622 1599229852.70 151.5103 59.9991 32.0000 1.9796 1.9826 399.5929 400.3291 0.1156 -1.0000 -1.0000 3024685 1599229852.80 151.5103 59.9991 32.0000 1.9798 1.9828 399.5765 400.3127 0.1155 -1.0000 -1.0000 3024747 1599229852.90 151.5103 59.9991 32.0000 1.9803 1.9833 399.6378 400.3737 0.1155 -1.0000 -1.0000 3024825 1599229853.00 151.5103 59.9991 32.0000 1.9805 1.9835 399.6247 400.3590 0.1152 -1.0000 -1.0000 3024888 1599229853.10 151.5103 59.9991 32.0000 1.9800 1.9830 399.6170 400.3530 0.1155 -1.0000 -1.0000 3024950 1599229853.20 151.5564 59.9991 32.0000 1.9803 1.9833 399.6414 400.3768 0.1154 -1.0000 -1.0000 3025028 1599229853.30 151.5564 59.9991 32.0000 1.9802 1.9831 399.6466 400.3819 0.1154 -1.0000 -1.0000 3025091 1599229853.40 151.5564 59.9991 32.0000 1.9807 1.9837 399.6234 400.3590 0.1155 -1.0000 -1.0000 3025372 1599229853.50 151.5564 59.9991 32.0000 1.9808 1.9838 399.6298 400.3655 0.1155 -1.0000 -1.0000 3025450 1599229853.60 151.5564 59.9991 32.0000 1.9808 1.9838 399.7048 400.4408 0.1155 -1.0000 -1.0000 3025513 1599229853.70 151.5564 59.9991 32.0000 1.9808 1.9838 399.6780 400.4138 0.1154 -1.0000 -1.0000 3025591 1599229853.80 151.5607 59.9991 32.0000 1.9798 1.9828 399.6474 400.3826 0.1154 -1.0000 -1.0000 3025653 1599229853.90 151.5607 59.9991 32.0000 1.9802 1.9832 399.7173 400.4534 0.1155 -1.0000 -1.0000 3025716 1599229854.00 151.5607 59.9991 32.0000 1.9804 1.9834 399.6957 400.4306 0.1153 -1.0000 -1.0000 3025794 1599229854.10 151.5607 59.9991 32.0000 1.9804 1.9834 399.6934 400.4281 0.1153 -1.0000 -1.0000 3025856 1599229854.20 151.5607 59.9991 32.0000 1.9799 1.9829 399.7196 400.4565 0.1155 -1.0000 -1.0000 3025919 1599229854.30 151.5607 59.9991 32.0000 1.9798 1.9828 399.6880 400.4232 0.1154 -1.0000 -1.0000 3025997 1599229854.40 151.5607 59.9991 32.0000 1.9803 1.9833 399.6645 400.3992 0.1153 -1.0000 -1.0000 3026138 1599229854.50 151.5607 59.9991 32.0000 1.9808 1.9838 399.6544 400.3893 0.1154 -1.0000 -1.0000 3026200 1599229854.60 151.5607 59.9991 32.0000 1.9806 1.9836 399.6145 400.3501 0.1154 -1.0000 -1.0000 3026278 1599229854.70 151.5607 59.9991 32.0000 1.9803 1.9833 399.6411 400.3771 0.1155 -1.0000 -1.0000 3026341 1599229854.80 151.4866 59.9995 32.0000 1.9806 1.9836 399.6648 400.3994 0.1153 -1.0000 -1.0000 3026403 1599229854.90 151.4866 59.9995 32.0000 1.9810 1.9840 399.6870 400.4229 0.1155 -1.0000 -1.0000 3026481 1599229855.00 151.4866 59.9995 32.0000 1.9800 1.9830 399.6385 400.3738 0.1154 -1.0000 -1.0000 3026653 1599229855.10 151.4866 59.9995 32.0000 1.9803 1.9833 399.6582 400.3940 0.1155 -1.0000 -1.0000 3026715 1599229855.20 151.4866 59.9995 32.0000 1.9802 1.9832 399.6056 400.3408 0.1154 -1.0000 -1.0000 3026794 1599229855.30 151.4895 59.9995 32.0000 1.9805 1.9835 399.6643 400.3996 0.1154 -1.0000 -1.0000 3026841 1599229855.40 151.5205 59.9995 32.0000 1.9800 1.9830 399.6042 400.3396 0.1154 -1.0000 -1.0000 3026903 1599229855.50 151.5205 59.9995 32.0000 1.9805 1.9835 399.6014 400.3368 0.1154 -1.0000 -1.0000 3027168 1599229855.60 151.5205 59.9995 32.0000 1.9806 1.9836 399.5070 400.2424 0.1154 -1.0000 -1.0000 3027247 1599229855.70 151.5205 59.9995 32.0000 1.9805 1.9835 399.6419 400.3777 0.1155 -1.0000 -1.0000 3027309 1599229855.80 151.5205 59.9995 32.0000 1.9795 1.9825 399.5824 400.3173 0.1153 -1.0000 -1.0000 3027372 1599229855.90 151.4768 59.9995 32.0000 1.9804 1.9834 399.6078 400.3433 0.1154 -1.0000 -1.0000 3027434 1599229856.00 151.4768 59.9995 32.0000 1.9808 1.9838 399.6482 400.3840 0.1156 -1.0000 -1.0000 3027622 1599229856.10 151.4768 59.9995 32.0000 1.9800 1.9830 399.6685 400.4054 0.1156 -1.0000 -1.0000 3027700 1599229856.20 151.4768 59.9995 32.0000 1.9800 1.9830 399.5786 400.3138 0.1154 -1.0000 -1.0000 3027746 1599229856.30 151.4768 59.9995 32.0000 1.9798 1.9828 399.6047 400.3405 0.1155 -1.0000 -1.0000 3027825 1599229856.40 151.4811 59.9995 32.0000 1.9803 1.9833 399.6237 400.3594 0.1155 -1.0000 -1.0000 3027887 1599229856.50 151.4902 59.9995 32.0000 1.9806 1.9836 399.6954 400.4303 0.1154 -1.0000 -1.0000 3028121 1599229856.60 151.4902 59.9995 32.0000 1.9804 1.9834 399.6494 400.3854 0.1155 -1.0000 -1.0000 3028184 1599229856.70 151.4902 59.9995 32.0000 1.9804 1.9834 399.6655 400.4009 0.1154 -1.0000 -1.0000 3028246 1599229856.80 151.4902 59.9995 32.0000 1.9799 1.9829 399.6219 400.3574 0.1154 -1.0000 -1.0000 3028309 1599229856.90 151.4902 59.9995 32.0000 1.9795 1.9825 399.6103 400.3452 0.1154 -1.0000 -1.0000 3028387 1599229857.00 151.5110 59.9995 32.0000 1.9802 1.9832 399.6331 400.3692 0.1155 -1.0000 -1.0000 3028621 1599229857.10 151.5110 59.9995 32.0000 1.9808 1.9838 399.6435 400.3792 0.1154 -1.0000 -1.0000 3028684 1599229857.20 151.5110 59.9995 32.0000 1.9808 1.9838 399.6336 400.3694 0.1155 -1.0000 -1.0000 3028746 1599229857.30 151.5110 59.9995 32.0000 1.9804 1.9834 399.6259 400.3611 0.1154 -1.0000 -1.0000 3028809 1599229857.40 151.5110 59.9995 32.0000 1.9804 1.9834 399.6078 400.3435 0.1155 -1.0000 -1.0000 3028871 1599229857.50 151.5062 59.9995 32.0000 1.9797 1.9827 399.5984 400.3345 0.1155 -1.0000 -1.0000 3029371 1599229857.60 151.5053 59.9995 32.0000 1.9803 1.9833 399.6313 400.3663 0.1154 -1.0000 -1.0000 3029434 1599229857.70 151.5053 59.9995 32.0000 1.9799 1.9829 399.6427 400.3783 0.1155 -1.0000 -1.0000 3029574 1599229857.80 151.5053 59.9995 32.0000 1.9796 1.9826 399.6332 400.3684 0.1154 -1.0000 -1.0000 3029637 1599229857.90 151.5053 59.9995 32.0000 1.9795 1.9824 399.6386 400.3745 0.1155 -1.0000 -1.0000 3029699 1599229858.00 151.5055 59.9995 32.0000 1.9806 1.9836 399.5770 400.3130 0.1156 -1.0000 -1.0000 3029887 1599229858.10 151.5290 59.9995 32.0000 1.9803 1.9833 399.6733 400.4094 0.1155 -1.0000 -1.0000 3029949 1599229858.20 151.5290 59.9995 32.0000 1.9798 1.9828 399.6092 400.3440 0.1154 -1.0000 -1.0000 3030012 1599229858.30 151.5290 59.9995 32.0000 1.9799 1.9829 399.6389 400.3748 0.1154 -1.0000 -1.0000 3030090 1599229858.40 151.5290 59.9995 32.0000 1.9805 1.9835 399.6264 400.3624 0.1155 -1.0000 -1.0000 3030152 1599229858.50 151.5290 59.9995 32.0000 1.9801 1.9831 399.6780 400.4126 0.1153 -1.0000 -1.0000 3030386 1599229858.60 151.5339 59.9995 32.0000 1.9807 1.9837 399.6321 400.3675 0.1154 -1.0000 -1.0000 3030465 1599229858.70 151.5341 59.9995 32.0000 1.9798 1.9828 399.7374 400.4722 0.1153 -1.0000 -1.0000 3030527 1599229858.80 151.5341 59.9995 32.0000 1.9803 1.9833 399.5580 400.2934 0.1154 -1.0000 -1.0000 3030590 1599229858.90 151.5341 59.9995 32.0000 1.9800 1.9830 399.6409 400.3758 0.1153 -1.0000 -1.0000 3030652 1599229859.00 151.5341 59.9995 32.0000 1.9802 1.9832 399.6467 400.3815 0.1153 -1.0000 -1.0000 3030886 1599229859.10 151.5412 59.9995 32.0000 1.9801 1.9831 399.6746 400.4090 0.1153 -1.0000 -1.0000 3030949 1599229859.20 151.5247 59.9995 32.0000 1.9803 1.9832 399.6337 400.3691 0.1154 -1.0000 -1.0000 3031027 1599229859.30 151.5247 59.9995 32.0000 1.9803 1.9833 399.6763 400.4138 0.1157 -1.0000 -1.0000 3031089 1599229859.40 151.5247 59.9995 32.0000 1.9803 1.9833 399.6670 400.4021 0.1153 -1.0000 -1.0000 3031152 1599229859.50 151.5247 59.9995 32.0000 1.9801 1.9831 399.6994 400.4350 0.1155 -1.0000 -1.0000 3031214 1599229859.60 151.5247 59.9995 32.0000 1.9803 1.9833 399.6453 400.3819 0.1155 -1.0000 -1.0000 3031402 1599229859.70 151.5406 60.0004 32.0000 1.9797 1.9827 399.6737 400.4087 0.1153 -1.0000 -1.0000 3031480 1599229859.80 151.5407 60.0004 32.0000 1.9803 1.9833 399.6749 400.4104 0.1154 -1.0000 -1.0000 3031543 1599229859.90 151.5407 60.0004 32.0000 1.9798 1.9828 399.6898 400.4250 0.1154 -1.0000 -1.0000 3031605 1599229860.00 151.5407 60.0004 32.0000 1.9806 1.9836 399.6762 400.4111 0.1153 -1.0000 -1.0000 3031667 1599229860.10 151.5407 60.0004 32.0000 1.9813 1.9843 399.6724 400.4077 0.1154 -1.0000 -1.0000 3031730 1599229860.20 151.5477 60.0004 32.0000 1.9808 1.9838 399.6242 400.3603 0.1154 -1.0000 -1.0000 3031792 1599229860.30 151.5529 60.0004 32.0000 1.9810 1.9840 399.6788 400.4133 0.1153 -1.0000 -1.0000 3031871 1599229860.40 151.5529 60.0004 32.0000 1.9807 1.9837 399.5990 400.3344 0.1154 -1.0000 -1.0000 3031933 1599229860.50 151.5529 60.0004 32.0000 1.9802 1.9832 399.6600 400.3957 0.1155 -1.0000 -1.0000 3031995 1599229860.60 151.5529 60.0004 32.0000 1.9813 1.9843 399.7155 400.4513 0.1154 -1.0000 -1.0000 3032136 1599229860.70 151.5526 60.0004 32.0000 1.9807 1.9837 399.6301 400.3659 0.1154 -1.0000 -1.0000 3032199 1599229860.80 151.5294 60.0004 32.0000 1.9799 1.9829 399.6474 400.3823 0.1153 -1.0000 -1.0000 3032261 1599229860.90 151.5294 60.0004 32.0000 1.9803 1.9833 399.6605 400.3960 0.1154 -1.0000 -1.0000 3032339 1599229861.00 151.5294 60.0004 32.0000 1.9803 1.9833 399.6506 400.3856 0.1154 -1.0000 -1.0000 3032402 1599229861.10 151.5294 60.0004 32.0000 1.9808 1.9838 399.6777 400.4132 0.1154 -1.0000 -1.0000 3032683 1599229861.20 151.5294 60.0004 32.0000 1.9805 1.9835 399.6460 400.3810 0.1153 -1.0000 -1.0000 3032745 1599229861.30 151.5530 60.0004 32.0000 1.9802 1.9832 399.7577 400.4935 0.1155 -1.0000 -1.0000 3032823 1599229861.40 151.5530 60.0004 32.0000 1.9809 1.9839 399.6931 400.4294 0.1155 -1.0000 -1.0000 3032886 1599229861.50 151.5530 60.0004 32.0000 1.9804 1.9834 399.6923 400.4274 0.1153 -1.0000 -1.0000 3032948 1599229861.60 151.5530 60.0004 32.0000 1.9799 1.9829 399.6540 400.3899 0.1155 -1.0000 -1.0000 3033011 1599229861.70 151.5530 60.0004 32.0000 1.9800 1.9830 399.7264 400.4629 0.1155 -1.0000 -1.0000 3033401 1599229861.80 151.5371 60.0004 32.0000 1.9797 1.9827 399.6674 400.4032 0.1154 -1.0000 -1.0000 3033464 1599229861.90 151.4990 60.0004 32.0000 1.9802 1.9832 399.6947 400.4297 0.1153 -1.0000 -1.0000 3033526 1599229862.00 151.4990 60.0004 32.0000 1.9803 1.9833 399.7336 400.4694 0.1156 -1.0000 -1.0000 3033605 1599229862.10 151.4990 60.0004 32.0000 1.9805 1.9835 399.6799 400.4156 0.1154 -1.0000 -1.0000 3033667 1599229862.20 151.4990 60.0004 32.0000 1.9798 1.9828 399.7456 400.4806 0.1153 -1.0000 -1.0000 3033886 1599229862.30 151.4990 60.0004 32.0000 1.9800 1.9830 399.6606 400.3955 0.1153 -1.0000 -1.0000 3033964 1599229862.40 151.4807 60.0004 32.0000 1.9799 1.9829 399.6713 400.4069 0.1155 -1.0000 -1.0000 3034026 1599229862.50 151.4807 60.0004 32.0000 1.9801 1.9831 399.6744 400.4109 0.1156 -1.0000 -1.0000 3034089 1599229862.60 151.4807 60.0004 32.0000 1.9791 1.9821 399.6504 400.3864 0.1155 -1.0000 -1.0000 3034151 1599229862.70 151.4807 60.0004 32.0000 1.9802 1.9832 399.6471 400.3837 0.1156 -1.0000 -1.0000 3034432 1599229862.80 151.4807 60.0004 32.0000 1.9799 1.9830 399.6890 400.4264 0.1157 -1.0000 -1.0000 3034495 1599229862.90 151.4837 60.0004 32.0000 1.9794 1.9824 399.6221 400.3581 0.1154 -1.0000 -1.0000 3034573 1599229863.00 151.5209 60.0004 32.0000 1.9803 1.9833 399.6979 400.4338 0.1155 -1.0000 -1.0000 3034636 1599229863.10 151.5209 60.0004 32.0000 1.9803 1.9833 399.6585 400.3940 0.1154 -1.0000 -1.0000 3034698 1599229863.20 151.5209 60.0004 32.0000 1.9806 1.9836 399.7334 400.4697 0.1155 -1.0000 -1.0000 3034932 1599229863.30 151.5209 60.0004 32.0000 1.9802 1.9832 399.6947 400.4305 0.1154 -1.0000 -1.0000 3034995 1599229863.40 151.5209 60.0004 32.0000 1.9802 1.9832 399.6787 400.4144 0.1155 -1.0000 -1.0000 3035057 1599229863.50 151.4792 60.0004 32.0000 1.9806 1.9836 399.6304 400.3655 0.1153 -1.0000 -1.0000 3035135 1599229863.60 151.4792 60.0004 32.0000 1.9802 1.9832 399.7225 400.4586 0.1156 -1.0000 -1.0000 3035198 1599229863.70 151.4792 60.0004 32.0000 1.9807 1.9837 399.6232 400.3596 0.1155 -1.0000 -1.0000 3035432 1599229863.80 151.4792 60.0004 32.0000 1.9801 1.9831 399.6807 400.4158 0.1153 -1.0000 -1.0000 3035495 1599229863.90 151.4792 60.0004 32.0000 1.9801 1.9831 399.6163 400.3517 0.1154 -1.0000 -1.0000 3035557 1599229864.00 151.4821 60.0004 32.0000 1.9806 1.9836 399.7593 400.4954 0.1155 -1.0000 -1.0000 3035635 1599229864.10 151.5009 60.0004 32.0000 1.9802 1.9832 399.6870 400.4231 0.1155 -1.0000 -1.0000 3035713 1599229864.20 151.5009 60.0004 32.0000 1.9797 1.9827 399.6816 400.4173 0.1155 -1.0000 -1.0000 3035776 1599229864.30 151.5009 60.0004 32.0000 1.9803 1.9833 399.6565 400.3927 0.1155 -1.0000 -1.0000 3035916 1599229864.40 151.5009 60.0004 32.0000 1.9804 1.9834 399.6829 400.4193 0.1155 -1.0000 -1.0000 3035979 1599229864.50 151.5009 60.0004 32.0000 1.9801 1.9831 399.7044 400.4400 0.1154 -1.0000 -1.0000 3036041 1599229864.60 151.5433 60.0000 32.0000 1.9804 1.9834 399.7386 400.4740 0.1154 -1.0000 -1.0000 3036104 1599229864.70 151.5433 60.0000 32.0000 1.9806 1.9836 399.6654 400.4002 0.1153 -1.0000 -1.0000 3036166 1599229864.80 151.5433 60.0000 32.0000 1.9799 1.9829 399.6953 400.4298 0.1153 -1.0000 -1.0000 3036666 1599229864.90 151.5433 60.0000 32.0000 1.9805 1.9835 399.6245 400.3589 0.1152 -1.0000 -1.0000 3036729 1599229865.00 151.5433 60.0000 32.0000 1.9807 1.9837 399.7047 400.4394 0.1153 -1.0000 -1.0000 3036791 1599229865.10 151.5066 60.0000 32.0000 1.9802 1.9832 399.6368 400.3728 0.1155 -1.0000 -1.0000 3036854 1599229865.20 151.5034 60.0000 32.0000 1.9807 1.9837 399.6859 400.4213 0.1154 -1.0000 -1.0000 3036932 1599229865.30 151.5034 60.0000 32.0000 1.9803 1.9833 399.6228 400.3580 0.1154 -1.0000 -1.0000 3037166 1599229865.40 151.5034 60.0000 32.0000 1.9803 1.9833 399.6708 400.4061 0.1154 -1.0000 -1.0000 3037229 1599229865.50 151.5034 60.0000 32.0000 1.9801 1.9831 399.6642 400.4001 0.1155 -1.0000 -1.0000 3037307 1599229865.60 151.5034 60.0000 32.0000 1.9802 1.9832 399.5982 400.3340 0.1154 -1.0000 -1.0000 3037369 1599229865.70 151.5532 60.0000 32.0000 1.9804 1.9834 399.6305 400.3659 0.1154 -1.0000 -1.0000 3037447 1599229865.80 151.5532 60.0000 32.0000 1.9805 1.9835 399.6710 400.4059 0.1153 -1.0000 -1.0000 3037619 1599229865.90 151.5532 60.0000 32.0000 1.9810 1.9840 399.6662 400.4020 0.1154 -1.0000 -1.0000 3037682 1599229866.00 151.5532 60.0000 32.0000 1.9798 1.9828 399.6359 400.3715 0.1155 -1.0000 -1.0000 3037760 1599229866.10 151.5532 60.0000 32.0000 1.9799 1.9829 399.6362 400.3723 0.1155 -1.0000 -1.0000 3037822 1599229866.20 151.5240 60.0000 32.0000 1.9802 1.9832 399.6380 400.3734 0.1154 -1.0000 -1.0000 3037900 1599229866.30 151.5240 60.0000 32.0000 1.9795 1.9825 399.6651 400.4013 0.1156 -1.0000 -1.0000 3038135 1599229866.40 151.5240 60.0000 32.0000 1.9801 1.9831 399.4823 400.2187 0.1156 -1.0000 -1.0000 3038197 1599229866.50 151.5240 60.0000 32.0000 1.9799 1.9829 399.6080 400.3441 0.1155 -1.0000 -1.0000 3038260 1599229866.60 151.5240 60.0000 32.0000 1.9797 1.9827 399.6410 400.3779 0.1155 -1.0000 -1.0000 3038338 1599229866.70 151.5261 60.0000 32.0000 1.9802 1.9832 399.6358 400.3707 0.1155 -1.0000 -1.0000 3038400 1599229866.80 151.5420 60.0000 32.0000 1.9796 1.9826 399.6042 400.3405 0.1155 -1.0000 -1.0000 3038619 1599229866.90 151.5420 60.0000 32.0000 1.9799 1.9829 399.6565 400.3928 0.1155 -1.0000 -1.0000 3038697 1599229867.00 151.5420 60.0000 32.0000 1.9805 1.9835 399.6176 400.3539 0.1155 -1.0000 -1.0000 3038760 1599229867.10 151.5420 60.0000 32.0000 1.9800 1.9830 399.6561 400.3909 0.1152 -1.0000 -1.0000 3038822 1599229867.20 151.5420 60.0000 32.0000 1.9799 1.9829 399.6156 400.3514 0.1155 -1.0000 -1.0000 3038900 1599229867.30 151.4596 60.0000 32.0000 1.9803 1.9833 399.6896 400.4251 0.1154 -1.0000 -1.0000 3039119 1599229867.40 151.4331 60.0000 32.0000 1.9795 1.9825 399.6264 400.3617 0.1154 -1.0000 -1.0000 3039181 1599229867.50 151.4331 60.0000 32.0000 1.9791 1.9821 399.5762 400.3112 0.1154 -1.0000 -1.0000 3039259 1599229867.60 151.4331 60.0000 32.0000 1.9796 1.9826 399.6291 400.3656 0.1156 -1.0000 -1.0000 3039322 1599229867.70 151.4331 60.0000 32.0000 1.9795 1.9825 399.6811 400.4175 0.1156 -1.0000 -1.0000 3039400 1599229867.80 151.4331 60.0000 32.0000 1.9802 1.9832 399.6686 400.4056 0.1156 -1.0000 -1.0000 3039619 1599229867.90 151.4865 60.0000 32.0000 1.9799 1.9829 399.6882 400.4245 0.1155 -1.0000 -1.0000 3039681 1599229868.00 151.4865 60.0000 32.0000 1.9800 1.9830 399.5889 400.3234 0.1153 -1.0000 -1.0000 3039759 1599229868.10 151.4865 60.0000 32.0000 1.9800 1.9830 399.6584 400.3939 0.1154 -1.0000 -1.0000 3039822 1599229868.20 151.4865 60.0000 32.0000 1.9792 1.9822 399.5929 400.3285 0.1155 -1.0000 -1.0000 3039884 1599229868.30 151.4865 60.0000 32.0000 1.9795 1.9825 399.6365 400.3722 0.1154 -1.0000 -1.0000 3040634 1599229868.40 151.5168 60.0000 32.0000 1.9804 1.9834 399.6149 400.3503 0.1155 -1.0000 -1.0000 3040697 1599229868.50 151.5175 60.0000 32.0000 1.9805 1.9835 399.6902 400.4268 0.1156 -1.0000 -1.0000 3040759 1599229868.60 151.5175 60.0000 32.0000 1.9802 1.9832 399.7234 400.4595 0.1155 -1.0000 -1.0000 3040822 1599229868.70 151.5175 60.0000 32.0000 1.9800 1.9830 399.6265 400.3618 0.1154 -1.0000 -1.0000 3040884 1599229868.80 151.5175 60.0000 32.0000 1.9807 1.9837 399.6533 400.3887 0.1154 -1.0000 -1.0000 3040947 1599229868.90 151.5275 60.0000 32.0000 1.9807 1.9837 399.6162 400.3521 0.1155 -1.0000 -1.0000 3041025 1599229869.00 151.5403 60.0000 32.0000 1.9807 1.9837 399.6830 400.4187 0.1155 -1.0000 -1.0000 3041087 1599229869.10 151.5403 60.0000 32.0000 1.9805 1.9835 399.6117 400.3466 0.1153 -1.0000 -1.0000 3041150 1599229869.20 151.5403 60.0000 32.0000 1.9798 1.9828 399.6755 400.4107 0.1153 -1.0000 -1.0000 3041228 1599229869.30 151.5403 60.0000 32.0000 1.9799 1.9829 399.6173 400.3519 0.1153 -1.0000 -1.0000 3041290 1599229869.40 151.5403 60.0000 32.0000 1.9805 1.9834 399.6661 400.4010 0.1154 -1.0000 -1.0000 3041665 1599229869.50 151.5511 60.0000 32.0000 1.9805 1.9835 399.6146 400.3509 0.1155 -1.0000 -1.0000 3041743 1599229869.60 151.5511 60.0000 32.0000 1.9806 1.9836 399.6809 400.4157 0.1153 -1.0000 -1.0000 3041806 1599229869.70 151.5511 60.0000 32.0000 1.9811 1.9841 399.6484 400.3842 0.1155 -1.0000 -1.0000 3041868 1599229869.80 151.5511 60.0000 32.0000 1.9809 1.9839 399.6668 400.4021 0.1153 -1.0000 -1.0000 3041931 1599229869.90 151.5511 60.0000 32.0000 1.9805 1.9835 399.5976 400.3335 0.1155 -1.0000 -1.0000 3041993 1599229870.00 151.5559 60.0002 32.0000 1.9806 1.9836 399.6628 400.3981 0.1154 -1.0000 -1.0000 3042071 1599229870.10 151.5582 60.0003 32.0000 1.9808 1.9838 399.6326 400.3678 0.1153 -1.0000 -1.0000 3042134 1599229870.20 151.5582 60.0003 32.0000 1.9808 1.9838 399.6936 400.4307 0.1156 -1.0000 -1.0000 3042196 1599229870.30 151.5582 60.0003 32.0000 1.9809 1.9839 399.6987 400.4337 0.1154 -1.0000 -1.0000 3042274 1599229870.40 151.5582 60.0003 32.0000 1.9804 1.9834 399.6298 400.3648 0.1153 -1.0000 -1.0000 3042462 1599229870.50 151.5582 60.0003 32.0000 1.9807 1.9837 399.6774 400.4128 0.1154 -1.0000 -1.0000 3042524 1599229870.60 151.5582 60.0003 32.0000 1.9810 1.9840 399.6879 400.4235 0.1155 -1.0000 -1.0000 3042602 1599229870.70 151.5912 60.0003 32.0000 1.9815 1.9845 399.6011 400.3368 0.1154 -1.0000 -1.0000 3042665 1599229870.80 151.5912 60.0003 32.0000 1.9807 1.9837 399.7368 400.4719 0.1153 -1.0000 -1.0000 3042727 1599229870.90 151.5912 60.0003 32.0000 1.9803 1.9833 399.6248 400.3597 0.1153 -1.0000 -1.0000 3042915 1599229871.00 151.5912 60.0003 32.0000 1.9799 1.9829 399.6020 400.3372 0.1154 -1.0000 -1.0000 3042977 1599229871.10 151.5912 60.0003 32.0000 1.9808 1.9838 399.6881 400.4233 0.1154 -1.0000 -1.0000 3043040 1599229871.20 151.5912 60.0003 32.0000 1.9806 1.9836 399.7226 400.4586 0.1155 -1.0000 -1.0000 3043102 1599229871.30 151.5912 60.0003 32.0000 1.9808 1.9838 399.6899 400.4256 0.1154 -1.0000 -1.0000 3043180 1599229871.40 151.5912 60.0003 32.0000 1.9805 1.9835 399.7130 400.4481 0.1154 -1.0000 -1.0000 3043446 1599229871.50 151.5912 60.0003 32.0000 1.9808 1.9838 399.6312 400.3665 0.1154 -1.0000 -1.0000 3043524 1599229871.60 151.5912 60.0003 32.0000 1.9809 1.9839 399.6835 400.4195 0.1155 -1.0000 -1.0000 3043587 1599229871.70 151.5912 60.0003 32.0000 1.9808 1.9838 399.6731 400.4086 0.1154 -1.0000 -1.0000 3043649 1599229871.80 151.5649 60.0003 32.0000 1.9807 1.9837 399.6875 400.4222 0.1153 -1.0000 -1.0000 3043712 1599229871.90 151.5649 60.0003 32.0000 1.9800 1.9830 399.5730 400.3078 0.1154 -1.0000 -1.0000 3044149 1599229872.00 151.5649 60.0003 32.0000 1.9804 1.9834 399.6582 400.3940 0.1154 -1.0000 -1.0000 3044211 1599229872.10 151.5649 60.0003 32.0000 1.9811 1.9841 399.6480 400.3822 0.1152 -1.0000 -1.0000 3044289 1599229872.20 151.5649 60.0003 32.0000 1.9806 1.9836 399.6259 400.3616 0.1154 -1.0000 -1.0000 3044336 1599229872.30 151.5649 60.0003 32.0000 1.9802 1.9832 399.6579 400.3929 0.1153 -1.0000 -1.0000 3044414 1599229872.40 151.5640 60.0003 32.0000 1.9800 1.9830 399.6642 400.3985 0.1151 -1.0000 -1.0000 3044618 1599229872.50 151.5470 60.0003 32.0000 1.9802 1.9832 399.6643 400.3994 0.1154 -1.0000 -1.0000 3044680 1599229872.60 151.5470 60.0003 32.0000 1.9806 1.9836 399.6849 400.4197 0.1154 -1.0000 -1.0000 3044758 1599229872.70 151.5470 60.0003 32.0000 1.9810 1.9840 399.6756 400.4113 0.1154 -1.0000 -1.0000 3044821 1599229872.80 151.5470 60.0003 32.0000 1.9804 1.9834 399.6559 400.3907 0.1153 -1.0000 -1.0000 3044883 1599229872.90 151.5470 60.0003 32.0000 1.9794 1.9824 399.6994 400.4350 0.1154 -1.0000 -1.0000 3045133 1599229873.00 151.5530 60.0003 32.0000 1.9810 1.9840 399.6744 400.4086 0.1152 -1.0000 -1.0000 3045196 1599229873.10 151.5530 60.0003 32.0000 1.9805 1.9835 399.6560 400.3918 0.1155 -1.0000 -1.0000 3045258 1599229873.20 151.5530 60.0003 32.0000 1.9808 1.9838 399.6366 400.3719 0.1154 -1.0000 -1.0000 3045336 1599229873.30 151.5530 60.0003 32.0000 1.9802 1.9832 399.7717 400.5071 0.1154 -1.0000 -1.0000 3045399 1599229873.40 151.5530 60.0003 32.0000 1.9798 1.9828 399.7164 400.4519 0.1154 -1.0000 -1.0000 3045461 1599229873.50 151.5530 60.0003 32.0000 1.9796 1.9826 399.7002 400.4353 0.1153 -1.0000 -1.0000 3045539 1599229873.60 151.4764 60.0003 32.0000 1.9800 1.9829 399.6294 400.3644 0.1153 -1.0000 -1.0000 3045602 1599229873.70 151.4764 60.0003 32.0000 1.9805 1.9835 399.6946 400.4295 0.1153 -1.0000 -1.0000 3045664 1599229873.80 151.4764 60.0003 32.0000 1.9799 1.9829 399.7509 400.4867 0.1155 -1.0000 -1.0000 3045727 1599229873.90 151.4764 60.0003 32.0000 1.9804 1.9834 399.7470 400.4823 0.1153 -1.0000 -1.0000 3045789 1599229874.00 151.4764 60.0003 32.0000 1.9798 1.9828 399.5802 400.3146 0.1153 -1.0000 -1.0000 3045867 1599229874.10 151.5062 60.0003 32.0000 1.9807 1.9837 399.6864 400.4221 0.1154 -1.0000 -1.0000 3045930 1599229874.20 151.5062 60.0003 32.0000 1.9809 1.9839 399.7310 400.4655 0.1152 -1.0000 -1.0000 3045992 1599229874.30 151.5062 60.0003 32.0000 1.9804 1.9834 399.7147 400.4501 0.1153 -1.0000 -1.0000 3046070 1599229874.40 151.5062 60.0003 32.0000 1.9795 1.9825 399.6238 400.3581 0.1153 -1.0000 -1.0000 3046133 1599229874.50 151.5062 60.0003 32.0000 1.9798 1.9828 399.6337 400.3688 0.1154 -1.0000 -1.0000 3046195 1599229874.60 151.5005 60.0000 32.0000 1.9799 1.9829 399.5951 400.3306 0.1154 -1.0000 -1.0000 3046273 1599229874.70 151.4852 59.9994 32.0000 1.9798 1.9828 399.7028 400.4380 0.1154 -1.0000 -1.0000 3046336 1599229874.80 151.4852 59.9994 32.0000 1.9800 1.9830 399.6349 400.3706 0.1154 -1.0000 -1.0000 3046398 1599229874.90 151.4852 59.9994 32.0000 1.9799 1.9829 399.7023 400.4377 0.1154 -1.0000 -1.0000 3046461 1599229875.00 151.4852 59.9994 32.0000 1.9798 1.9828 399.6611 400.3967 0.1155 -1.0000 -1.0000 3046648 1599229875.10 151.4852 59.9994 32.0000 1.9803 1.9833 399.7773 400.5130 0.1154 -1.0000 -1.0000 3046711 1599229875.20 151.5279 59.9994 32.0000 1.9801 1.9831 399.6798 400.4147 0.1154 -1.0000 -1.0000 3046773 1599229875.30 151.5279 59.9994 32.0000 1.9798 1.9828 399.7235 400.4593 0.1154 -1.0000 -1.0000 3046836 1599229875.40 151.5279 59.9994 32.0000 1.9803 1.9833 399.7574 400.4922 0.1153 -1.0000 -1.0000 3046898 1599229875.50 151.5279 59.9994 32.0000 1.9803 1.9833 399.7539 400.4894 0.1153 -1.0000 -1.0000 3047711 1599229875.60 151.5279 59.9994 32.0000 1.9807 1.9837 399.7569 400.4915 0.1152 -1.0000 -1.0000 3047773 1599229875.70 151.5190 59.9994 32.0000 1.9804 1.9834 399.7912 400.5267 0.1154 -1.0000 -1.0000 3047851 1599229875.80 151.5177 59.9994 32.0000 1.9810 1.9840 399.6771 400.4130 0.1155 -1.0000 -1.0000 3047914 1599229875.90 151.5177 59.9994 32.0000 1.9799 1.9829 399.6435 400.3789 0.1154 -1.0000 -1.0000 3047976 1599229876.00 151.5177 59.9994 32.0000 1.9807 1.9837 399.6489 400.3831 0.1153 -1.0000 -1.0000 3048039 1599229876.10 151.5177 59.9994 32.0000 1.9807 1.9837 399.6908 400.4263 0.1153 -1.0000 -1.0000 3048101 1599229876.20 151.5177 59.9994 32.0000 1.9802 1.9832 399.6685 400.4036 0.1154 -1.0000 -1.0000 3048164 1599229876.30 151.5167 59.9994 32.0000 1.9798 1.9828 399.6841 400.4193 0.1154 -1.0000 -1.0000 3048242 1599229876.40 151.5167 59.9994 32.0000 1.9809 1.9839 399.6479 400.3833 0.1154 -1.0000 -1.0000 3048304 1599229876.50 151.5167 59.9994 32.0000 1.9805 1.9835 399.6781 400.4143 0.1155 -1.0000 -1.0000 3048367 1599229876.60 151.5167 59.9994 32.0000 1.9800 1.9830 399.6901 400.4259 0.1154 -1.0000 -1.0000 3048445 1599229876.70 151.5167 59.9994 32.0000 1.9805 1.9835 399.7222 400.4575 0.1153 -1.0000 -1.0000 3048507 1599229876.80 151.4811 59.9994 32.0000 1.9801 1.9831 399.6431 400.3777 0.1153 -1.0000 -1.0000 3048570 1599229876.90 151.4811 59.9994 32.0000 1.9801 1.9831 399.6520 400.3878 0.1155 -1.0000 -1.0000 3048632 1599229877.00 151.4811 59.9994 32.0000 1.9794 1.9824 399.6195 400.3549 0.1154 -1.0000 -1.0000 3048695 1599229877.10 151.4811 59.9994 32.0000 1.9797 1.9827 399.7418 400.4775 0.1154 -1.0000 -1.0000 3048773 1599229877.20 151.4811 59.9994 32.0000 1.9803 1.9833 399.6458 400.3813 0.1155 -1.0000 -1.0000 3048851 1599229877.30 151.4811 59.9994 32.0000 1.9801 1.9831 399.6065 400.3428 0.1156 -1.0000 -1.0000 3048913 1599229877.40 151.5521 59.9994 32.0000 1.9802 1.9832 399.7070 400.4438 0.1156 -1.0000 -1.0000 3048976 1599229877.50 151.5627 59.9994 32.0000 1.9795 1.9825 399.6194 400.3548 0.1154 -1.0000 -1.0000 3049163 1599229877.60 151.5627 59.9994 32.0000 1.9803 1.9833 399.6750 400.4099 0.1153 -1.0000 -1.0000 3049226 1599229877.70 151.5627 59.9994 32.0000 1.9808 1.9838 399.7125 400.4490 0.1156 -1.0000 -1.0000 3049304 1599229877.80 151.5627 59.9994 32.0000 1.9806 1.9836 399.6832 400.4190 0.1153 -1.0000 -1.0000 3049366 1599229877.90 151.5604 59.9994 32.0000 1.9804 1.9834 399.7171 400.4518 0.1153 -1.0000 -1.0000 3049429 1599229878.00 151.5234 59.9994 32.0000 1.9808 1.9838 399.6278 400.3633 0.1154 -1.0000 -1.0000 3049929 1599229878.10 151.5234 59.9994 32.0000 1.9801 1.9831 399.7181 400.4537 0.1155 -1.0000 -1.0000 3049991 1599229878.20 151.5234 59.9994 32.0000 1.9802 1.9832 399.6062 400.3424 0.1156 -1.0000 -1.0000 3050054 1599229878.30 151.5234 59.9994 32.0000 1.9806 1.9836 399.6970 400.4328 0.1155 -1.0000 -1.0000 3050116 1599229878.40 151.5234 59.9994 32.0000 1.9807 1.9837 399.6887 400.4250 0.1156 -1.0000 -1.0000 3050179 1599229878.50 151.4934 59.9994 32.0000 1.9808 1.9838 399.6833 400.4198 0.1155 -1.0000 -1.0000 3050241 1599229878.60 151.4904 59.9994 32.0000 1.9807 1.9837 399.6607 400.3958 0.1154 -1.0000 -1.0000 3050382 1599229878.70 151.4904 59.9994 32.0000 1.9801 1.9831 399.6918 400.4277 0.1154 -1.0000 -1.0000 3050444 1599229878.80 151.4904 59.9994 32.0000 1.9802 1.9832 399.6928 400.4296 0.1155 -1.0000 -1.0000 3050507 1599229878.90 151.4904 59.9994 32.0000 1.9799 1.9829 399.6317 400.3671 0.1155 -1.0000 -1.0000 3050585 1599229879.00 151.4904 59.9994 32.0000 1.9804 1.9834 399.6498 400.3853 0.1154 -1.0000 -1.0000 3050647 1599229879.10 151.5035 59.9994 32.0000 1.9803 1.9833 399.6462 400.3816 0.1154 -1.0000 -1.0000 3050929 1599229879.20 151.5035 59.9994 32.0000 1.9803 1.9833 399.6631 400.3994 0.1156 -1.0000 -1.0000 3051007 1599229879.30 151.5035 59.9994 32.0000 1.9804 1.9834 399.7147 400.4506 0.1154 -1.0000 -1.0000 3051069 1599229879.40 151.5035 59.9994 32.0000 1.9799 1.9829 399.6947 400.4298 0.1154 -1.0000 -1.0000 3051132 1599229879.50 151.5035 59.9994 32.0000 1.9795 1.9825 399.6923 400.4278 0.1154 -1.0000 -1.0000 3051194 1599229879.60 151.4880 59.9995 32.0000 1.9801 1.9831 399.6822 400.4169 0.1153 -1.0000 -1.0000 3051257 1599229879.70 151.4880 59.9995 32.0000 1.9803 1.9833 399.6238 400.3587 0.1154 -1.0000 -1.0000 3051335 1599229879.80 151.4880 59.9995 32.0000 1.9802 1.9832 399.6416 400.3779 0.1156 -1.0000 -1.0000 3051397 1599229879.90 151.4880 59.9995 32.0000 1.9808 1.9838 399.6168 400.3527 0.1155 -1.0000 -1.0000 3051460 1599229880.00 151.4880 59.9995 32.0000 1.9798 1.9828 399.7192 400.4552 0.1154 -1.0000 -1.0000 3051538 1599229880.10 151.4880 59.9995 32.0000 1.9795 1.9825 399.6520 400.3865 0.1153 -1.0000 -1.0000 3052147 1599229880.20 151.5218 59.9995 32.0000 1.9802 1.9832 399.6930 400.4283 0.1154 -1.0000 -1.0000 3052194 1599229880.30 151.5218 59.9995 32.0000 1.9801 1.9831 399.6821 400.4168 0.1153 -1.0000 -1.0000 3052272 1599229880.40 151.5218 59.9995 32.0000 1.9807 1.9837 399.7275 400.4632 0.1155 -1.0000 -1.0000 3052334 1599229880.50 151.5218 59.9995 32.0000 1.9801 1.9831 399.6784 400.4138 0.1154 -1.0000 -1.0000 3052397 1599229880.60 151.5218 59.9995 32.0000 1.9800 1.9830 399.6818 400.4175 0.1155 -1.0000 -1.0000 3052475 1599229880.70 151.5218 59.9995 32.0000 1.9803 1.9833 399.6418 400.3773 0.1154 -1.0000 -1.0000 3052538 1599229880.80 151.5062 59.9995 32.0000 1.9800 1.9830 399.7282 400.4635 0.1153 -1.0000 -1.0000 3052600 1599229880.90 151.5039 59.9995 32.0000 1.9796 1.9826 399.7144 400.4491 0.1152 -1.0000 -1.0000 3052678 1599229881.00 151.5039 59.9995 32.0000 1.9797 1.9827 399.6568 400.3917 0.1154 -1.0000 -1.0000 3052741 1599229881.10 151.5039 59.9995 32.0000 1.9801 1.9831 399.6745 400.4094 0.1153 -1.0000 -1.0000 3052803 1599229881.20 151.5039 59.9995 32.0000 1.9802 1.9832 399.6587 400.3940 0.1155 -1.0000 -1.0000 3052866 1599229881.30 151.5039 59.9995 32.0000 1.9802 1.9832 399.6745 400.4106 0.1155 -1.0000 -1.0000 3052928 1599229881.40 151.5008 59.9995 32.0000 1.9801 1.9831 399.6377 400.3736 0.1154 -1.0000 -1.0000 3052991 1599229881.50 151.5008 59.9995 32.0000 1.9801 1.9831 399.6505 400.3852 0.1154 -1.0000 -1.0000 3053069 1599229881.60 151.5008 59.9995 32.0000 1.9802 1.9832 399.8043 400.5399 0.1154 -1.0000 -1.0000 3053131 1599229881.70 151.5008 59.9995 32.0000 1.9803 1.9833 399.7001 400.4358 0.1155 -1.0000 -1.0000 3053209 1599229881.80 151.5008 59.9995 32.0000 1.9805 1.9835 399.7325 400.4690 0.1155 -1.0000 -1.0000 3053272 1599229881.90 151.5008 59.9995 32.0000 1.9800 1.9830 399.6375 400.3735 0.1155 -1.0000 -1.0000 3053334 1599229882.00 151.5008 59.9995 32.0000 1.9798 1.9828 399.6605 400.3959 0.1153 -1.0000 -1.0000 3053397 1599229882.10 151.5008 59.9995 32.0000 1.9805 1.9834 399.6811 400.4163 0.1154 -1.0000 -1.0000 3053959 1599229882.20 151.5008 59.9995 32.0000 1.9798 1.9828 399.7154 400.4501 0.1153 -1.0000 -1.0000 3054022 1599229882.30 151.5008 59.9995 32.0000 1.9804 1.9834 399.6797 400.4152 0.1154 -1.0000 -1.0000 3054084 1599229882.40 151.5187 59.9995 32.0000 1.9800 1.9830 399.7580 400.4931 0.1153 -1.0000 -1.0000 3054162 1599229882.50 151.5712 59.9995 32.0000 1.9806 1.9836 399.7505 400.4858 0.1154 -1.0000 -1.0000 3054225 1599229882.60 151.5712 59.9995 32.0000 1.9805 1.9835 399.7430 400.4782 0.1154 -1.0000 -1.0000 3054396 1599229882.70 151.5712 59.9995 32.0000 1.9802 1.9832 399.6526 400.3871 0.1152 -1.0000 -1.0000 3054459 1599229882.80 151.5712 59.9995 32.0000 1.9804 1.9834 399.6458 400.3811 0.1153 -1.0000 -1.0000 3054522 1599229882.90 151.5712 59.9995 32.0000 1.9805 1.9835 399.6994 400.4342 0.1153 -1.0000 -1.0000 3054600 1599229883.00 151.5168 59.9995 32.0000 1.9810 1.9840 399.6770 400.4121 0.1153 -1.0000 -1.0000 3054662 1599229883.10 151.5168 59.9995 32.0000 1.9805 1.9835 399.6839 400.4180 0.1154 -1.0000 -1.0000 3054725 1599229883.20 151.5168 59.9995 32.0000 1.9804 1.9834 399.7032 400.4392 0.1154 -1.0000 -1.0000 3054928 1599229883.30 151.5168 59.9995 32.0000 1.9804 1.9834 399.7118 400.4470 0.1154 -1.0000 -1.0000 3054990 1599229883.40 151.5168 59.9995 32.0000 1.9801 1.9831 399.7101 400.4453 0.1154 -1.0000 -1.0000 3055053 1599229883.50 151.5175 59.9995 32.0000 1.9802 1.9832 399.6489 400.3843 0.1154 -1.0000 -1.0000 3055115 1599229883.60 151.5273 59.9995 32.0000 1.9802 1.9832 399.6550 400.3900 0.1153 -1.0000 -1.0000 3055178 1599229883.70 151.5273 59.9995 32.0000 1.9802 1.9832 399.7167 400.4525 0.1155 -1.0000 -1.0000 3055677 1599229883.80 151.5273 59.9995 32.0000 1.9806 1.9836 399.6357 400.3718 0.1155 -1.0000 -1.0000 3055740 1599229883.90 151.5273 59.9995 32.0000 1.9805 1.9835 399.7300 400.4654 0.1154 -1.0000 -1.0000 3055802 1599229884.00 151.5273 59.9995 32.0000 1.9806 1.9836 399.6217 400.3565 0.1153 -1.0000 -1.0000 3055865 1599229884.10 151.5569 59.9995 32.0000 1.9808 1.9838 399.6654 400.4012 0.1155 -1.0000 -1.0000 3055927 1599229884.20 151.5569 59.9995 32.0000 1.9805 1.9835 399.6787 400.4142 0.1154 -1.0000 -1.0000 3056115 1599229884.30 151.5569 59.9995 32.0000 1.9804 1.9834 399.6947 400.4307 0.1155 -1.0000 -1.0000 3056193 1599229884.40 151.5569 59.9995 32.0000 1.9800 1.9830 399.6959 400.4328 0.1156 -1.0000 -1.0000 3056255 1599229884.50 151.5569 59.9995 32.0000 1.9800 1.9830 399.6796 400.4147 0.1153 -1.0000 -1.0000 3056318 1599229884.60 151.5313 60.0000 32.0000 1.9801 1.9830 399.6267 400.3618 0.1154 -1.0000 -1.0000 3056396 1599229884.70 151.5263 60.0001 32.0000 1.9804 1.9834 399.6083 400.3437 0.1154 -1.0000 -1.0000 3056459 1599229884.80 151.5263 60.0001 32.0000 1.9812 1.9842 399.6324 400.3670 0.1153 -1.0000 -1.0000 3056521 1599229884.90 151.5263 60.0001 32.0000 1.9796 1.9826 399.7142 400.4495 0.1153 -1.0000 -1.0000 3056583 1599229885.00 151.5263 60.0001 32.0000 1.9803 1.9833 399.6577 400.3930 0.1154 -1.0000 -1.0000 3056646 1599229885.10 151.5256 60.0001 32.0000 1.9800 1.9830 399.7073 400.4430 0.1155 -1.0000 -1.0000 3056708 1599229885.20 151.5150 60.0001 32.0000 1.9808 1.9838 399.6758 400.4118 0.1155 -1.0000 -1.0000 3056787 1599229885.30 151.5150 60.0001 32.0000 1.9801 1.9831 399.6895 400.4257 0.1155 -1.0000 -1.0000 3057177 1599229885.40 151.5150 60.0001 32.0000 1.9798 1.9828 399.6147 400.3509 0.1155 -1.0000 -1.0000 3057240 1599229885.50 151.5150 60.0001 32.0000 1.9798 1.9828 399.6444 400.3804 0.1155 -1.0000 -1.0000 3057302 1599229885.60 151.5150 60.0001 32.0000 1.9801 1.9831 399.7029 400.4386 0.1154 -1.0000 -1.0000 3057365 1599229885.70 151.5697 60.0001 32.0000 1.9802 1.9832 399.7277 400.4643 0.1155 -1.0000 -1.0000 3057443 1599229885.80 151.5697 60.0001 32.0000 1.9813 1.9843 399.6631 400.3984 0.1154 -1.0000 -1.0000 3057771 1599229885.90 151.5697 60.0001 32.0000 1.9806 1.9836 399.7543 400.4906 0.1155 -1.0000 -1.0000 3057833 1599229886.00 151.5697 60.0001 32.0000 1.9807 1.9837 399.6446 400.3796 0.1154 -1.0000 -1.0000 3057911 1599229886.10 151.5697 60.0001 32.0000 1.9806 1.9836 399.7469 400.4825 0.1154 -1.0000 -1.0000 3057974 1599229886.20 151.5697 60.0001 32.0000 1.9808 1.9838 399.6505 400.3858 0.1154 -1.0000 -1.0000 3058036 1599229886.30 151.5426 60.0001 32.0000 1.9801 1.9831 399.6669 400.4019 0.1154 -1.0000 -1.0000 3058130 1599229886.40 151.5426 60.0001 32.0000 1.9807 1.9837 399.6916 400.4274 0.1154 -1.0000 -1.0000 3058193 1599229886.50 151.5426 60.0001 32.0000 1.9801 1.9831 399.6833 400.4189 0.1154 -1.0000 -1.0000 3058255 1599229886.60 151.5426 60.0001 32.0000 1.9799 1.9829 399.6998 400.4354 0.1154 -1.0000 -1.0000 3058333 1599229886.70 151.5426 60.0001 32.0000 1.9803 1.9833 399.7108 400.4470 0.1156 -1.0000 -1.0000 3058396 1599229886.80 151.5368 60.0001 32.0000 1.9797 1.9827 399.7699 400.5060 0.1154 -1.0000 -1.0000 3058864 1599229886.90 151.5339 60.0001 32.0000 1.9802 1.9832 399.6594 400.3963 0.1156 -1.0000 -1.0000 3058942 1599229887.00 151.5339 60.0001 32.0000 1.9807 1.9837 399.6142 400.3498 0.1154 -1.0000 -1.0000 3059005 1599229887.10 151.5339 60.0001 32.0000 1.9799 1.9829 399.7055 400.4412 0.1155 -1.0000 -1.0000 3059067 1599229887.20 151.5339 60.0001 32.0000 1.9801 1.9831 399.7057 400.4417 0.1154 -1.0000 -1.0000 3059145 1599229887.30 151.5339 60.0001 32.0000 1.9802 1.9832 399.6758 400.4110 0.1154 -1.0000 -1.0000 3059364 1599229887.40 151.5518 60.0001 32.0000 1.9809 1.9839 399.7060 400.4418 0.1154 -1.0000 -1.0000 3059427 1599229887.50 151.5518 60.0001 32.0000 1.9802 1.9832 399.6974 400.4335 0.1155 -1.0000 -1.0000 3059505 1599229887.60 151.5518 60.0001 32.0000 1.9805 1.9835 399.7103 400.4458 0.1154 -1.0000 -1.0000 3059567 1599229887.70 151.5518 60.0001 32.0000 1.9809 1.9839 399.7637 400.4985 0.1154 -1.0000 -1.0000 3059645 1599229887.80 151.5518 60.0001 32.0000 1.9798 1.9828 399.6961 400.4323 0.1154 -1.0000 -1.0000 3059911 1599229887.90 151.4830 60.0001 32.0000 1.9796 1.9826 399.6112 400.3470 0.1156 -1.0000 -1.0000 3059973 1599229888.00 151.4830 60.0001 32.0000 1.9800 1.9830 399.5832 400.3196 0.1155 -1.0000 -1.0000 3100036 1599229888.10 151.4830 60.0001 32.0000 1.9796 1.9826 399.6925 400.4273 0.1154 -1.0000 -1.0000 3100098 1599229888.20 151.4830 60.0001 32.0000 1.9808 1.9838 399.6362 400.3721 0.1155 -1.0000 -1.0000 3100176 1599229888.30 151.4830 60.0001 32.0000 1.9802 1.9832 399.6783 400.4145 0.1155 -1.0000 -1.0000 3100239 1599229888.40 151.4915 60.0001 32.0000 1.9802 1.9832 399.6534 400.3895 0.1155 -1.0000 -1.0000 3100301 1599229888.50 151.5068 60.0001 32.0000 1.9798 1.9828 399.6671 400.4036 0.1156 -1.0000 -1.0000 3100442 1599229888.60 151.5068 60.0001 32.0000 1.9800 1.9830 399.6501 400.3860 0.1154 -1.0000 -1.0000 3100504 1599229888.70 151.5068 60.0001 32.0000 1.9799 1.9829 399.6039 400.3393 0.1155 -1.0000 -1.0000 3100583 1599229888.80 151.5068 60.0001 32.0000 1.9803 1.9833 399.6025 400.3391 0.1156 -1.0000 -1.0000 3100645 1599229888.90 151.5068 60.0001 32.0000 1.9799 1.9829 399.6065 400.3427 0.1155 -1.0000 -1.0000 3100723 1599229889.00 151.5700 60.0001 32.0000 1.9810 1.9840 399.6610 400.3970 0.1155 -1.0000 -1.0000 3100786 1599229889.10 151.5700 60.0001 32.0000 1.9800 1.9830 399.6466 400.3820 0.1153 -1.0000 -1.0000 3100848 1599229889.20 151.5700 60.0001 32.0000 1.9806 1.9836 399.6548 400.3888 0.1153 -1.0000 -1.0000 3100911 1599229889.30 151.5700 60.0001 32.0000 1.9807 1.9837 399.6822 400.4170 0.1152 -1.0000 -1.0000 3100973 1599229889.40 151.5700 60.0001 32.0000 1.9809 1.9839 399.6416 400.3759 0.1153 -1.0000 -1.0000 3101036 1599229889.50 151.5254 60.0001 32.0000 1.9800 1.9830 399.7016 400.4368 0.1154 -1.0000 -1.0000 3101114 1599229889.60 151.5164 60.0001 32.0000 1.9801 1.9831 399.6384 400.3739 0.1154 -1.0000 -1.0000 3101176 1599229889.70 151.5164 60.0001 32.0000 1.9798 1.9828 399.6674 400.4018 0.1153 -1.0000 -1.0000 3101254 1599229889.80 151.5164 60.0001 32.0000 1.9803 1.9833 399.6364 400.3719 0.1155 -1.0000 -1.0000 3101317 1599229889.90 151.5164 60.0001 32.0000 1.9797 1.9827 399.7172 400.4531 0.1154 -1.0000 -1.0000 3101411 1599229890.00 151.5164 60.0001 32.0000 1.9798 1.9828 399.6285 400.3637 0.1154 -1.0000 -1.0000 3101489 1599229890.10 151.4686 60.0003 32.0000 1.9800 1.9830 399.6852 400.4214 0.1156 -1.0000 -1.0000 3101551 1599229890.20 151.4686 60.0003 32.0000 1.9798 1.9828 399.6767 400.4128 0.1155 -1.0000 -1.0000 3101614 1599229890.30 151.4686 60.0003 32.0000 1.9794 1.9824 399.6890 400.4246 0.1154 -1.0000 -1.0000 3101676 1599229890.40 151.4686 60.0003 32.0000 1.9803 1.9833 399.6495 400.3852 0.1154 -1.0000 -1.0000 3102473 1599229890.50 151.4686 60.0003 32.0000 1.9796 1.9826 399.6158 400.3511 0.1154 -1.0000 -1.0000 3102535 1599229890.60 151.4686 60.0003 32.0000 1.9798 1.9828 399.5879 400.3240 0.1155 -1.0000 -1.0000 3102613 1599229890.70 151.4686 60.0003 32.0000 1.9801 1.9831 399.6873 400.4227 0.1154 -1.0000 -1.0000 3102676 1599229890.80 151.5051 60.0003 32.0000 1.9797 1.9827 399.7221 400.4585 0.1156 -1.0000 -1.0000 3102738 1599229890.90 151.5051 60.0003 32.0000 1.9800 1.9830 399.7013 400.4382 0.1156 -1.0000 -1.0000 3102816 1599229891.00 151.5051 60.0003 32.0000 1.9797 1.9827 399.6907 400.4261 0.1153 -1.0000 -1.0000 3102879 1599229891.10 151.5051 60.0003 32.0000 1.9798 1.9828 399.7532 400.4886 0.1154 -1.0000 -1.0000 3102941 1599229891.20 151.5051 60.0003 32.0000 1.9796 1.9826 399.6550 400.3906 0.1155 -1.0000 -1.0000 3103004 1599229891.30 151.5137 60.0003 32.0000 1.9806 1.9836 399.7149 400.4503 0.1153 -1.0000 -1.0000 3103066 1599229891.40 151.5137 60.0003 32.0000 1.9811 1.9841 399.7451 400.4813 0.1155 -1.0000 -1.0000 3103441 1599229891.50 151.5137 60.0003 32.0000 1.9802 1.9832 399.6577 400.3933 0.1155 -1.0000 -1.0000 3103519 1599229891.60 151.5137 60.0003 32.0000 1.9804 1.9834 399.6589 400.3935 0.1152 -1.0000 -1.0000 3103582 1599229891.70 151.5137 60.0003 32.0000 1.9799 1.9829 399.6470 400.3823 0.1154 -1.0000 -1.0000 3103660 1599229891.80 151.5640 60.0003 32.0000 1.9804 1.9834 399.6234 400.3589 0.1154 -1.0000 -1.0000 3103722 1599229891.90 151.5823 60.0003 32.0000 1.9810 1.9840 399.7626 400.4996 0.1156 -1.0000 -1.0000 3103785 1599229892.00 151.5823 60.0003 32.0000 1.9808 1.9837 399.7113 400.4465 0.1153 -1.0000 -1.0000 3103863 1599229892.10 151.5823 60.0003 32.0000 1.9806 1.9836 399.5663 400.3020 0.1155 -1.0000 -1.0000 3103926 1599229892.20 151.5823 60.0003 32.0000 1.9801 1.9831 399.6356 400.3716 0.1155 -1.0000 -1.0000 3103988 1599229892.30 151.5823 60.0003 32.0000 1.9804 1.9834 399.6549 400.3908 0.1154 -1.0000 -1.0000 3104050 1599229892.40 151.5823 60.0003 32.0000 1.9798 1.9828 399.7119 400.4472 0.1154 -1.0000 -1.0000 3104144 1599229892.50 151.5823 60.0003 32.0000 1.9806 1.9836 399.6719 400.4069 0.1153 -1.0000 -1.0000 3104207 1599229892.60 151.5823 60.0003 32.0000 1.9801 1.9831 399.6775 400.4130 0.1154 -1.0000 -1.0000 3104285 1599229892.70 151.5823 60.0003 32.0000 1.9803 1.9833 399.7437 400.4788 0.1153 -1.0000 -1.0000 3104347 1599229892.80 151.5823 60.0003 32.0000 1.9809 1.9839 399.7613 400.4961 0.1153 -1.0000 -1.0000 3104410 1599229892.90 151.5712 60.0003 32.0000 1.9806 1.9836 399.6966 400.4320 0.1154 -1.0000 -1.0000 3104644 1599229893.00 151.5703 60.0003 32.0000 1.9806 1.9836 399.6849 400.4190 0.1152 -1.0000 -1.0000 3104707 1599229893.10 151.5703 60.0003 32.0000 1.9801 1.9831 399.6233 400.3578 0.1153 -1.0000 -1.0000 3104769 1599229893.20 151.5703 60.0003 32.0000 1.9804 1.9834 399.7085 400.4434 0.1153 -1.0000 -1.0000 3104847 1599229893.30 151.5703 60.0003 32.0000 1.9804 1.9834 399.7672 400.5016 0.1153 -1.0000 -1.0000 3104910 1599229893.40 151.5703 60.0003 32.0000 1.9805 1.9835 399.6931 400.4279 0.1153 -1.0000 -1.0000 3105191 1599229893.50 151.5703 60.0003 32.0000 1.9805 1.9835 399.6551 400.3894 0.1152 -1.0000 -1.0000 3105253 1599229893.60 151.5703 60.0003 32.0000 1.9805 1.9835 399.7601 400.4948 0.1153 -1.0000 -1.0000 3105316 1599229893.70 151.5703 60.0003 32.0000 1.9810 1.9840 399.7299 400.4647 0.1153 -1.0000 -1.0000 3105394 1599229893.80 151.5703 60.0003 32.0000 1.9802 1.9832 399.6592 400.3953 0.1156 -1.0000 -1.0000 3105456 1599229893.90 151.5703 60.0003 32.0000 1.9804 1.9834 399.7983 400.5336 0.1153 -1.0000 -1.0000 3105675 1599229894.00 151.6145 60.0003 32.0000 1.9811 1.9841 399.7417 400.4765 0.1153 -1.0000 -1.0000 3105753 1599229894.10 151.6145 60.0003 32.0000 1.9808 1.9838 399.6780 400.4131 0.1154 -1.0000 -1.0000 3105816 1599229894.20 151.6145 60.0003 32.0000 1.9807 1.9837 399.6740 400.4087 0.1153 -1.0000 -1.0000 3105878 1599229894.30 151.6145 60.0003 32.0000 1.9805 1.9835 399.6614 400.3955 0.1152 -1.0000 -1.0000 3105956 1599229894.40 151.6145 60.0003 32.0000 1.9815 1.9845 399.7439 400.4797 0.1154 -1.0000 -1.0000 3106019 1599229894.50 151.5921 60.0003 32.0000 1.9808 1.9838 399.7390 400.4738 0.1153 -1.0000 -1.0000 3106144 1599229894.60 151.5453 60.0003 32.0000 1.9808 1.9838 399.7106 400.4452 0.1152 -1.0000 -1.0000 3106222 1599229894.70 151.5453 60.0003 32.0000 1.9804 1.9834 399.7085 400.4438 0.1154 -1.0000 -1.0000 3106284 1599229894.80 151.5453 60.0003 32.0000 1.9805 1.9835 399.7050 400.4398 0.1153 -1.0000 -1.0000 3106347 1599229894.90 151.5453 60.0003 32.0000 1.9810 1.9840 399.7715 400.5072 0.1154 -1.0000 -1.0000 3106409 1599229895.00 151.5453 60.0003 32.0000 1.9809 1.9839 399.6157 400.3509 0.1154 -1.0000 -1.0000 3106472 1599229895.10 151.5553 59.9996 32.0000 1.9799 1.9829 399.7360 400.4710 0.1154 -1.0000 -1.0000 3106534 1599229895.20 151.5553 59.9996 32.0000 1.9805 1.9835 399.6320 400.3674 0.1154 -1.0000 -1.0000 3106612 1599229895.30 151.5553 59.9996 32.0000 1.9810 1.9840 399.6998 400.4353 0.1153 -1.0000 -1.0000 3106691 1599229895.40 151.5553 59.9996 32.0000 1.9810 1.9840 399.6820 400.4162 0.1153 -1.0000 -1.0000 3106753 1599229895.50 151.5553 59.9996 32.0000 1.9805 1.9835 399.6962 400.4315 0.1154 -1.0000 -1.0000 3107222 1599229895.60 151.5240 59.9996 32.0000 1.9804 1.9834 399.6758 400.4116 0.1154 -1.0000 -1.0000 3107284 1599229895.70 151.5180 59.9996 32.0000 1.9817 1.9847 399.6971 400.4313 0.1152 -1.0000 -1.0000 3107347 1599229895.80 151.5180 59.9996 32.0000 1.9805 1.9835 399.6700 400.4049 0.1154 -1.0000 -1.0000 3107409 1599229895.90 151.5180 59.9996 32.0000 1.9803 1.9833 399.7430 400.4778 0.1153 -1.0000 -1.0000 3107472 1599229896.00 151.5180 59.9996 32.0000 1.9807 1.9837 399.7183 400.4530 0.1152 -1.0000 -1.0000 3107550 1599229896.10 151.5174 59.9996 32.0000 1.9807 1.9837 399.6557 400.3899 0.1152 -1.0000 -1.0000 3107612 1599229896.20 151.5068 59.9996 32.0000 1.9802 1.9832 399.6721 400.4076 0.1154 -1.0000 -1.0000 3107675 1599229896.30 151.5068 59.9996 32.0000 1.9807 1.9837 399.6947 400.4301 0.1154 -1.0000 -1.0000 3107753 1599229896.40 151.5068 59.9996 32.0000 1.9808 1.9838 399.6790 400.4144 0.1154 -1.0000 -1.0000 3107815 1599229896.50 151.5068 59.9996 32.0000 1.9801 1.9831 399.7021 400.4371 0.1154 -1.0000 -1.0000 3108456 1599229896.60 151.5068 59.9996 32.0000 1.9802 1.9832 399.6700 400.4055 0.1154 -1.0000 -1.0000 3108534 1599229896.70 151.4951 59.9996 32.0000 1.9804 1.9834 399.6656 400.4006 0.1153 -1.0000 -1.0000 3108596 1599229896.80 151.4951 59.9996 32.0000 1.9800 1.9830 399.7511 400.4866 0.1154 -1.0000 -1.0000 3108659 1599229896.90 151.4951 59.9996 32.0000 1.9807 1.9837 399.7335 400.4697 0.1155 -1.0000 -1.0000 3108737 1599229897.00 151.4951 59.9996 32.0000 1.9797 1.9827 399.6796 400.4155 0.1155 -1.0000 -1.0000 3108799 1599229897.10 151.4951 59.9996 32.0000 1.9796 1.9826 399.7163 400.4526 0.1155 -1.0000 -1.0000 3108862 1599229897.20 151.5199 59.9996 32.0000 1.9802 1.9832 399.6404 400.3762 0.1155 -1.0000 -1.0000 3108924 1599229897.30 151.5298 59.9996 32.0000 1.9802 1.9832 399.6883 400.4234 0.1153 -1.0000 -1.0000 3108987 1599229897.40 151.5298 59.9996 32.0000 1.9803 1.9833 399.6570 400.3925 0.1155 -1.0000 -1.0000 3109049 1599229897.50 151.5298 59.9996 32.0000 1.9805 1.9835 399.6793 400.4149 0.1154 -1.0000 -1.0000 3109143 1599229897.60 151.5298 59.9996 32.0000 1.9801 1.9831 399.7545 400.4907 0.1155 -1.0000 -1.0000 3109206 1599229897.70 151.5298 59.9996 32.0000 1.9800 1.9830 399.6539 400.3895 0.1154 -1.0000 -1.0000 3109284 1599229897.80 151.4811 59.9996 32.0000 1.9793 1.9823 399.6534 400.3888 0.1154 -1.0000 -1.0000 3109346 1599229897.90 151.4811 59.9996 32.0000 1.9800 1.9830 399.6181 400.3532 0.1154 -1.0000 -1.0000 3109409 1599229898.00 151.4811 59.9996 32.0000 1.9798 1.9828 399.6723 400.4080 0.1154 -1.0000 -1.0000 3109659 1599229898.10 151.4811 59.9996 32.0000 1.9801 1.9831 399.7075 400.4424 0.1153 -1.0000 -1.0000 3109721 1599229898.20 151.4811 59.9996 32.0000 1.9806 1.9836 399.6915 400.4260 0.1153 -1.0000 -1.0000 3109783 1599229898.30 151.5482 59.9996 32.0000 1.9803 1.9833 399.6542 400.3896 0.1154 -1.0000 -1.0000 3109862 1599229898.40 151.5482 59.9996 32.0000 1.9810 1.9840 399.7030 400.4388 0.1154 -1.0000 -1.0000 3109924 1599229898.50 151.5482 59.9996 32.0000 1.9812 1.9842 399.6449 400.3802 0.1154 -1.0000 -1.0000 3110190 1599229898.60 151.5482 59.9996 32.0000 1.9809 1.9839 399.7294 400.4654 0.1155 -1.0000 -1.0000 3110268 1599229898.70 151.5482 59.9996 32.0000 1.9801 1.9831 399.6008 400.3361 0.1154 -1.0000 -1.0000 3110330 1599229898.80 151.5482 59.9996 32.0000 1.9799 1.9829 399.7056 400.4418 0.1155 -1.0000 -1.0000 3110393 1599229898.90 151.5207 59.9996 32.0000 1.9795 1.9825 399.6159 400.3505 0.1152 -1.0000 -1.0000 3110471 1599229899.00 151.5207 59.9996 32.0000 1.9804 1.9834 399.7077 400.4432 0.1154 -1.0000 -1.0000 3110533 1599229899.10 151.5207 59.9996 32.0000 1.9807 1.9837 399.6559 400.3915 0.1154 -1.0000 -1.0000 3111330 1599229899.20 151.5207 59.9996 32.0000 1.9804 1.9834 399.6530 400.3890 0.1155 -1.0000 -1.0000 3111393 1599229899.30 151.5207 59.9996 32.0000 1.9804 1.9834 399.6531 400.3887 0.1154 -1.0000 -1.0000 3111455 1599229899.40 151.5055 59.9996 32.0000 1.9805 1.9835 399.7455 400.4817 0.1156 -1.0000 -1.0000 3111517 1599229899.50 151.5055 59.9996 32.0000 1.9809 1.9839 399.6741 400.4096 0.1154 -1.0000 -1.0000 3111596 1599229899.60 151.5055 59.9996 32.0000 1.9800 1.9830 399.6297 400.3660 0.1156 -1.0000 -1.0000 3111658 1599229899.70 151.5055 59.9996 32.0000 1.9804 1.9834 399.6489 400.3847 0.1154 -1.0000 -1.0000 3111736 1599229899.80 151.5055 59.9996 32.0000 1.9799 1.9829 399.6550 400.3905 0.1155 -1.0000 -1.0000 3111799 1599229899.90 151.5064 59.9997 32.0000 1.9799 1.9829 399.6905 400.4261 0.1153 -1.0000 -1.0000 3111861 1599229900.00 151.5073 59.9998 32.0000 1.9806 1.9836 399.6832 400.4174 0.1152 -1.0000 -1.0000 3111924 1599229900.10 151.5073 59.9998 32.0000 1.9806 1.9836 399.7208 400.4560 0.1153 -1.0000 -1.0000 3111986 1599229900.20 151.5073 59.9998 32.0000 1.9795 1.9825 399.6594 400.3937 0.1152 -1.0000 -1.0000 3112049 1599229900.30 151.5073 59.9998 32.0000 1.9801 1.9831 399.5797 400.3139 0.1153 -1.0000 -1.0000 3112127 1599229900.40 151.5073 59.9998 32.0000 1.9805 1.9835 399.6065 400.3413 0.1153 -1.0000 -1.0000 3112189 1599229900.50 151.5073 59.9998 32.0000 1.9806 1.9836 399.6953 400.4304 0.1154 -1.0000 -1.0000 3112252 1599229900.60 151.5417 59.9998 32.0000 1.9804 1.9834 399.7052 400.4407 0.1154 -1.0000 -1.0000 3112392 1599229900.70 151.5417 59.9998 32.0000 1.9795 1.9825 399.7081 400.4426 0.1152 -1.0000 -1.0000 3112455 1599229900.80 151.5417 59.9998 32.0000 1.9799 1.9829 399.5932 400.3283 0.1154 -1.0000 -1.0000 3112517 1599229900.90 151.5417 59.9998 32.0000 1.9801 1.9831 399.6600 400.3939 0.1152 -1.0000 -1.0000 3112580 1599229901.00 151.5417 59.9998 32.0000 1.9805 1.9835 399.5285 400.2637 0.1154 -1.0000 -1.0000 3112642 1599229901.10 151.4858 59.9998 32.0000 1.9803 1.9833 399.5812 400.3162 0.1153 -1.0000 -1.0000 3112923 1599229901.20 151.4672 59.9998 32.0000 1.9798 1.9828 399.6115 400.3471 0.1155 -1.0000 -1.0000 3113001 1599229901.30 151.4672 59.9998 32.0000 1.9798 1.9828 399.6147 400.3499 0.1154 -1.0000 -1.0000 3113064 1599229901.40 151.4672 59.9998 32.0000 1.9794 1.9824 399.5713 400.3061 0.1153 -1.0000 -1.0000 3113127 1599229901.50 151.4672 59.9998 32.0000 1.9798 1.9828 399.7150 400.4496 0.1153 -1.0000 -1.0000 3113189 1599229901.60 151.4672 59.9998 32.0000 1.9809 1.9839 399.6475 400.3819 0.1152 -1.0000 -1.0000 3113267 1599229901.70 151.5249 59.9998 32.0000 1.9799 1.9829 399.6601 400.3947 0.1153 -1.0000 -1.0000 3113376 1599229901.80 151.5249 59.9998 32.0000 1.9794 1.9824 399.7085 400.4443 0.1155 -1.0000 -1.0000 3113439 1599229901.90 151.5249 59.9998 32.0000 1.9803 1.9833 399.6564 400.3923 0.1154 -1.0000 -1.0000 3113501 1599229902.00 151.5249 59.9998 32.0000 1.9802 1.9832 399.7787 400.5147 0.1155 -1.0000 -1.0000 3113579 1599229902.10 151.5249 59.9998 32.0000 1.9800 1.9830 399.6197 400.3547 0.1153 -1.0000 -1.0000 3113642 1599229902.20 151.5254 59.9998 32.0000 1.9799 1.9829 399.6578 400.3928 0.1154 -1.0000 -1.0000 3113923 1599229902.30 151.5254 59.9998 32.0000 1.9798 1.9828 399.7088 400.4433 0.1153 -1.0000 -1.0000 3114001 1599229902.40 151.5254 59.9998 32.0000 1.9800 1.9830 399.7145 400.4500 0.1154 -1.0000 -1.0000 3114064 1599229902.50 151.5254 59.9998 32.0000 1.9804 1.9834 399.6750 400.4097 0.1153 -1.0000 -1.0000 3114126 1599229902.60 151.5254 59.9998 32.0000 1.9803 1.9833 399.7637 400.4999 0.1154 -1.0000 -1.0000 3114189 1599229902.70 151.5343 59.9998 32.0000 1.9807 1.9837 399.6567 400.3919 0.1154 -1.0000 -1.0000 3114423 1599229902.80 151.6031 59.9998 32.0000 1.9797 1.9827 399.7145 400.4498 0.1153 -1.0000 -1.0000 3114486 1599229902.90 151.6031 59.9998 32.0000 1.9797 1.9827 399.6641 400.3988 0.1153 -1.0000 -1.0000 3114564 1599229903.00 151.6031 59.9998 32.0000 1.9800 1.9830 399.7676 400.5038 0.1155 -1.0000 -1.0000 3114626 1599229903.10 151.6031 59.9998 32.0000 1.9804 1.9834 399.6371 400.3733 0.1155 -1.0000 -1.0000 3114689 1599229903.20 151.6031 59.9998 32.0000 1.9797 1.9827 399.7065 400.4413 0.1153 -1.0000 -1.0000 3115126 1599229903.30 151.5476 59.9998 32.0000 1.9801 1.9831 399.6522 400.3874 0.1154 -1.0000 -1.0000 3115188 1599229903.40 151.5476 59.9998 32.0000 1.9797 1.9827 399.7064 400.4422 0.1155 -1.0000 -1.0000 3115251 1599229903.50 151.5476 59.9998 32.0000 1.9804 1.9834 399.6755 400.4105 0.1154 -1.0000 -1.0000 3115329 1599229903.60 151.5476 59.9998 32.0000 1.9806 1.9836 399.7675 400.5034 0.1154 -1.0000 -1.0000 3115392 1599229903.70 151.5476 59.9998 32.0000 1.9802 1.9832 399.7027 400.4381 0.1154 -1.0000 -1.0000 3115470 1599229903.80 151.5429 59.9998 32.0000 1.9808 1.9838 399.6886 400.4245 0.1154 -1.0000 -1.0000 3115532 1599229903.90 151.5414 59.9998 32.0000 1.9804 1.9834 399.6565 400.3913 0.1154 -1.0000 -1.0000 3115595 1599229904.00 151.5414 59.9998 32.0000 1.9803 1.9833 399.6870 400.4222 0.1154 -1.0000 -1.0000 3115657 1599229904.10 151.5414 59.9998 32.0000 1.9802 1.9832 399.6869 400.4231 0.1154 -1.0000 -1.0000 3115720 1599229904.20 151.5414 59.9998 32.0000 1.9798 1.9828 399.7181 400.4529 0.1153 -1.0000 -1.0000 3115782 1599229904.30 151.5414 59.9998 32.0000 1.9800 1.9830 399.5387 400.2743 0.1155 -1.0000 -1.0000 3115860 1599229904.40 151.5403 59.9998 32.0000 1.9802 1.9832 399.6558 400.3916 0.1154 -1.0000 -1.0000 3115923 1599229904.50 151.5403 59.9998 32.0000 1.9802 1.9832 399.6656 400.4008 0.1155 -1.0000 -1.0000 3115985 1599229904.60 151.5403 59.9998 32.0000 1.9799 1.9829 399.7089 400.4441 0.1154 -1.0000 -1.0000 3116063 1599229904.70 151.5403 59.9998 32.0000 1.9806 1.9836 399.7306 400.4664 0.1154 -1.0000 -1.0000 3116188 1599229904.80 151.5403 59.9998 32.0000 1.9803 1.9832 399.6587 400.3937 0.1153 -1.0000 -1.0000 3116251 1599229904.90 151.4757 60.0000 32.0000 1.9800 1.9830 399.5772 400.3122 0.1154 -1.0000 -1.0000 3116313 1599229905.00 151.4757 60.0000 32.0000 1.9801 1.9831 399.6843 400.4200 0.1155 -1.0000 -1.0000 3116376 1599229905.10 151.4757 60.0000 32.0000 1.9798 1.9828 399.6369 400.3726 0.1154 -1.0000 -1.0000 3116438 1599229905.20 151.4757 60.0000 32.0000 1.9800 1.9830 399.5788 400.3138 0.1153 -1.0000 -1.0000 3116516 1599229905.30 151.4757 60.0000 32.0000 1.9799 1.9829 399.6194 400.3534 0.1151 -1.0000 -1.0000 3116922 1599229905.40 151.4757 60.0000 32.0000 1.9796 1.9826 399.6018 400.3369 0.1154 -1.0000 -1.0000 3116985 1599229905.50 151.4777 60.0000 32.0000 1.9797 1.9827 399.6273 400.3623 0.1154 -1.0000 -1.0000 3117063 1599229905.60 151.4777 60.0000 32.0000 1.9805 1.9835 399.6757 400.4111 0.1154 -1.0000 -1.0000 3117126 1599229905.70 151.4777 60.0000 32.0000 1.9802 1.9832 399.7259 400.4621 0.1155 -1.0000 -1.0000 3117188 1599229905.80 151.4777 60.0000 32.0000 1.9797 1.9827 399.5978 400.3334 0.1154 -1.0000 -1.0000 3117438 1599229905.90 151.4777 60.0000 32.0000 1.9795 1.9825 399.5940 400.3293 0.1155 -1.0000 -1.0000 3117500 1599229906.00 151.4413 60.0000 32.0000 1.9794 1.9824 399.6874 400.4239 0.1156 -1.0000 -1.0000 3117579 1599229906.10 151.4413 60.0000 32.0000 1.9806 1.9836 399.7112 400.4472 0.1154 -1.0000 -1.0000 3117641 1599229906.20 151.4413 60.0000 32.0000 1.9798 1.9828 399.6630 400.3981 0.1154 -1.0000 -1.0000 3117704 1599229906.30 151.4413 60.0000 32.0000 1.9800 1.9830 399.5607 400.2966 0.1155 -1.0000 -1.0000 3118453 1599229906.40 151.4413 60.0000 32.0000 1.9801 1.9831 399.6053 400.3405 0.1153 -1.0000 -1.0000 3118516 1599229906.50 151.4493 60.0000 32.0000 1.9800 1.9830 399.6779 400.4135 0.1154 -1.0000 -1.0000 3118578 1599229906.60 151.4935 60.0000 32.0000 1.9804 1.9834 399.6617 400.3970 0.1154 -1.0000 -1.0000 3118641 1599229906.70 151.4935 60.0000 32.0000 1.9797 1.9827 399.7293 400.4648 0.1153 -1.0000 -1.0000 3118703 1599229906.80 151.4935 60.0000 32.0000 1.9800 1.9830 399.6072 400.3419 0.1153 -1.0000 -1.0000 3118766 1599229906.90 151.4935 60.0000 32.0000 1.9803 1.9833 399.6746 400.4094 0.1153 -1.0000 -1.0000 3118844 1599229907.00 151.4935 60.0000 32.0000 1.9805 1.9835 399.6800 400.4152 0.1154 -1.0000 -1.0000 3118906 1599229907.10 151.4613 60.0000 32.0000 1.9805 1.9835 399.6714 400.4066 0.1153 -1.0000 -1.0000 3118969 1599229907.20 151.4613 60.0000 32.0000 1.9801 1.9831 399.6390 400.3741 0.1154 -1.0000 -1.0000 3119047 1599229907.30 151.4613 60.0000 32.0000 1.9803 1.9833 399.6291 400.3644 0.1154 -1.0000 -1.0000 3119141 1599229907.40 151.4613 60.0000 32.0000 1.9801 1.9831 399.7415 400.4772 0.1154 -1.0000 -1.0000 3119203 1599229907.50 151.4613 60.0000 32.0000 1.9799 1.9829 399.7336 400.4685 0.1153 -1.0000 -1.0000 3119266 1599229907.60 151.5098 60.0000 32.0000 1.9803 1.9833 399.6025 400.3363 0.1152 -1.0000 -1.0000 3119344 1599229907.70 151.5140 60.0000 32.0000 1.9803 1.9832 399.7031 400.4377 0.1153 -1.0000 -1.0000 3119422 1599229907.80 151.5140 60.0000 32.0000 1.9808 1.9838 399.6857 400.4213 0.1155 -1.0000 -1.0000 3119484 1599229907.90 151.5144 60.0000 32.0000 1.9805 1.9835 399.7219 400.4564 0.1152 -1.0000 -1.0000 3119547 1599229908.00 151.5144 60.0000 32.0000 1.9804 1.9834 399.6910 400.4265 0.1153 -1.0000 -1.0000 3119609 1599229908.10 151.5144 60.0000 32.0000 1.9805 1.9835 399.6989 400.4341 0.1154 -1.0000 -1.0000 3119672 1599229908.20 151.5144 60.0000 32.0000 1.9806 1.9836 399.7038 400.4394 0.1154 -1.0000 -1.0000 3119734 1599229908.30 151.5144 60.0000 32.0000 1.9802 1.9832 399.7168 400.4526 0.1155 -1.0000 -1.0000 3120437 1599229908.40 151.5144 60.0000 32.0000 1.9801 1.9831 399.6937 400.4298 0.1155 -1.0000 -1.0000 3120500 1599229908.50 151.5144 60.0000 32.0000 1.9807 1.9837 399.6272 400.3638 0.1155 -1.0000 -1.0000 3120562 1599229908.60 151.5144 60.0000 32.0000 1.9805 1.9835 399.6381 400.3725 0.1153 -1.0000 -1.0000 3120640 1599229908.70 151.5001 60.0000 32.0000 1.9805 1.9835 399.6378 400.3726 0.1153 -1.0000 -1.0000 3120703 1599229908.80 151.5001 60.0000 32.0000 1.9803 1.9833 399.6651 400.3998 0.1153 -1.0000 -1.0000 3120765 1599229908.90 151.5001 60.0000 32.0000 1.9805 1.9835 399.6351 400.3699 0.1153 -1.0000 -1.0000 3121406 1599229909.00 151.5001 60.0000 32.0000 1.9805 1.9835 399.6829 400.4186 0.1155 -1.0000 -1.0000 3121468 1599229909.10 151.5001 60.0000 32.0000 1.9803 1.9833 399.6293 400.3644 0.1154 -1.0000 -1.0000 3121546 1599229909.20 151.5001 60.0000 32.0000 1.9805 1.9835 399.6602 400.3946 0.1152 -1.0000 -1.0000 3121625 1599229909.30 151.5025 60.0000 32.0000 1.9806 1.9836 399.6365 400.3714 0.1153 -1.0000 -1.0000 3121687 1599229909.40 151.5025 60.0000 32.0000 1.9800 1.9830 399.7142 400.4496 0.1154 -1.0000 -1.0000 3121749 1599229909.50 151.5025 60.0000 32.0000 1.9799 1.9829 399.6243 400.3596 0.1154 -1.0000 -1.0000 3121812 1599229909.60 151.5025 60.0000 32.0000 1.9801 1.9831 399.7264 400.4615 0.1154 -1.0000 -1.0000 3121874 1599229909.70 151.5025 60.0000 32.0000 1.9798 1.9828 399.5820 400.3178 0.1155 -1.0000 -1.0000 3121953 1599229909.80 151.4646 60.0003 32.0000 1.9798 1.9828 399.6615 400.3959 0.1151 -1.0000 -1.0000 3122015 1599229909.90 151.4646 60.0003 32.0000 1.9805 1.9835 399.6556 400.3904 0.1153 -1.0000 -1.0000 3122077 1599229910.00 151.4646 60.0003 32.0000 1.9807 1.9837 399.6257 400.3602 0.1154 -1.0000 -1.0000 3122156 1599229910.10 151.4646 60.0003 32.0000 1.9802 1.9832 399.6531 400.3890 0.1155 -1.0000 -1.0000 3122218 1599229910.20 151.4646 60.0003 32.0000 1.9802 1.9832 399.6670 400.4027 0.1154 -1.0000 -1.0000 3122281 1599229910.30 151.4646 60.0003 32.0000 1.9799 1.9829 399.6090 400.3434 0.1152 -1.0000 -1.0000 3122343 1599229910.40 151.4679 60.0003 32.0000 1.9801 1.9831 399.6372 400.3720 0.1153 -1.0000 -1.0000 3122421 1599229910.50 151.4745 60.0003 32.0000 1.9800 1.9830 399.6489 400.3831 0.1152 -1.0000 -1.0000 3122484 1599229910.60 151.4745 60.0003 32.0000 1.9796 1.9826 399.7157 400.4513 0.1155 -1.0000 -1.0000 3122546 1599229910.70 151.4745 60.0003 32.0000 1.9800 1.9830 399.6692 400.4053 0.1155 -1.0000 -1.0000 3122609 1599229910.80 151.4745 60.0003 32.0000 1.9800 1.9830 399.7151 400.4510 0.1154 -1.0000 -1.0000 3122671 1599229910.90 151.4745 60.0003 32.0000 1.9797 1.9827 399.6237 400.3589 0.1154 -1.0000 -1.0000 3122749 1599229911.00 151.4745 60.0003 32.0000 1.9800 1.9830 399.6587 400.3945 0.1155 -1.0000 -1.0000 3122812 1599229911.10 151.4745 60.0003 32.0000 1.9798 1.9828 399.6790 400.4151 0.1154 -1.0000 -1.0000 3122874 1599229911.20 151.4745 60.0003 32.0000 1.9802 1.9832 399.6906 400.4253 0.1153 -1.0000 -1.0000 3122952 1599229911.30 151.4745 60.0003 32.0000 1.9796 1.9826 399.6302 400.3655 0.1154 -1.0000 -1.0000 3123015 1599229911.40 151.4745 60.0003 32.0000 1.9796 1.9826 399.7239 400.4592 0.1154 -1.0000 -1.0000 3123546 1599229911.50 151.4849 60.0003 32.0000 1.9801 1.9831 399.6611 400.3961 0.1153 -1.0000 -1.0000 3123624 1599229911.60 151.4934 60.0003 32.0000 1.9804 1.9834 399.6450 400.3806 0.1154 -1.0000 -1.0000 3123686 1599229911.70 151.4934 60.0003 32.0000 1.9803 1.9833 399.6494 400.3847 0.1154 -1.0000 -1.0000 3123749 1599229911.80 151.4934 60.0003 32.0000 1.9803 1.9833 399.6480 400.3831 0.1153 -1.0000 -1.0000 3123812 1599229911.90 151.4934 60.0003 32.0000 1.9801 1.9831 399.6172 400.3516 0.1152 -1.0000 -1.0000 3123936 1599229912.00 151.4934 60.0003 32.0000 1.9805 1.9835 399.6029 400.3376 0.1154 -1.0000 -1.0000 3124015 1599229912.10 151.4868 60.0003 32.0000 1.9799 1.9829 399.5796 400.3143 0.1153 -1.0000 -1.0000 3124077 1599229912.20 151.4355 60.0003 32.0000 1.9799 1.9828 399.6548 400.3909 0.1155 -1.0000 -1.0000 3124140 1599229912.30 151.4355 60.0003 32.0000 1.9801 1.9831 399.5539 400.2894 0.1154 -1.0000 -1.0000 3124218 1599229912.40 151.4355 60.0003 32.0000 1.9795 1.9825 399.6802 400.4151 0.1153 -1.0000 -1.0000 3124280 1599229912.50 151.4355 60.0003 32.0000 1.9803 1.9833 399.5661 400.3019 0.1155 -1.0000 -1.0000 3124343 1599229912.60 151.4355 60.0003 32.0000 1.9802 1.9832 399.7333 400.4697 0.1156 -1.0000 -1.0000 3124405 1599229912.70 151.4569 60.0003 32.0000 1.9806 1.9836 399.7061 400.4426 0.1155 -1.0000 -1.0000 3124468 1599229912.80 151.4569 60.0003 32.0000 1.9800 1.9830 399.6191 400.3548 0.1155 -1.0000 -1.0000 3124530 1599229912.90 151.4569 60.0003 32.0000 1.9799 1.9829 399.6127 400.3488 0.1155 -1.0000 -1.0000 3124608 1599229913.00 151.4569 60.0003 32.0000 1.9800 1.9830 399.6744 400.4094 0.1153 -1.0000 -1.0000 3124671 1599229913.10 151.4569 60.0003 32.0000 1.9800 1.9830 399.6882 400.4235 0.1154 -1.0000 -1.0000 3124733 1599229913.20 151.4490 60.0003 32.0000 1.9807 1.9837 399.6569 400.3922 0.1153 -1.0000 -1.0000 3124811 1599229913.30 151.4260 60.0003 32.0000 1.9802 1.9832 399.5668 400.3020 0.1154 -1.0000 -1.0000 3124874 1599229913.40 151.4260 60.0003 32.0000 1.9797 1.9827 399.5804 400.3162 0.1155 -1.0000 -1.0000 3124936 1599229913.50 151.4260 60.0003 32.0000 1.9803 1.9833 399.6212 400.3574 0.1155 -1.0000 -1.0000 3125170 1599229913.60 151.4260 60.0003 32.0000 1.9796 1.9826 399.6462 400.3821 0.1155 -1.0000 -1.0000 3125233 1599229913.70 151.4260 60.0003 32.0000 1.9799 1.9829 399.6601 400.3955 0.1154 -1.0000 -1.0000 3125311 1599229913.80 151.5409 60.0003 32.0000 1.9800 1.9830 399.6238 400.3602 0.1156 -1.0000 -1.0000 3125374 1599229913.90 151.5409 60.0003 32.0000 1.9800 1.9830 399.6510 400.3863 0.1154 -1.0000 -1.0000 3125436 1599229914.00 151.5409 60.0003 32.0000 1.9797 1.9827 399.6255 400.3610 0.1154 -1.0000 -1.0000 3126389 1599229914.10 151.5409 60.0003 32.0000 1.9800 1.9830 399.7024 400.4385 0.1156 -1.0000 -1.0000 3126452 1599229914.20 151.5409 60.0003 32.0000 1.9802 1.9832 399.5744 400.3095 0.1154 -1.0000 -1.0000 3126514 1599229914.30 151.4558 60.0003 32.0000 1.9802 1.9832 399.6482 400.3844 0.1155 -1.0000 -1.0000 3126592 1599229914.40 151.4558 60.0003 32.0000 1.9797 1.9827 399.6508 400.3864 0.1154 -1.0000 -1.0000 3126655 1599229914.50 151.4558 60.0003 32.0000 1.9800 1.9830 399.6371 400.3718 0.1154 -1.0000 -1.0000 3126748 1599229914.60 151.4558 60.0003 32.0000 1.9795 1.9825 399.5666 400.3017 0.1153 -1.0000 -1.0000 3126811 1599229914.70 151.4558 60.0003 32.0000 1.9803 1.9833 399.6400 400.3758 0.1155 -1.0000 -1.0000 3126873 1599229914.80 151.4558 60.0003 32.0000 1.9803 1.9833 399.5894 400.3245 0.1153 -1.0000 -1.0000 3126936 1599229914.90 151.5351 60.0007 32.0000 1.9800 1.9830 399.6863 400.4213 0.1154 -1.0000 -1.0000 3127014 1599229915.00 151.5383 60.0007 32.0000 1.9802 1.9832 399.6375 400.3729 0.1154 -1.0000 -1.0000 3127154 1599229915.10 151.5383 60.0007 32.0000 1.9804 1.9834 399.6292 400.3648 0.1154 -1.0000 -1.0000 3127217 1599229915.20 151.5383 60.0007 32.0000 1.9799 1.9829 399.6592 400.3951 0.1155 -1.0000 -1.0000 3127279 1599229915.30 151.5383 60.0007 32.0000 1.9795 1.9825 399.6243 400.3603 0.1155 -1.0000 -1.0000 3127342 1599229915.40 151.5383 60.0007 32.0000 1.9793 1.9823 399.6646 400.3998 0.1154 -1.0000 -1.0000 3127404 1599229915.50 151.5005 60.0007 32.0000 1.9799 1.9828 399.6321 400.3672 0.1154 -1.0000 -1.0000 3127482 1599229915.60 151.5005 60.0007 32.0000 1.9799 1.9829 399.7321 400.4689 0.1155 -1.0000 -1.0000 3127545 1599229915.70 151.5005 60.0007 32.0000 1.9806 1.9836 399.6663 400.4012 0.1153 -1.0000 -1.0000 3127623 1599229915.80 151.5005 60.0007 32.0000 1.9801 1.9831 399.6944 400.4303 0.1155 -1.0000 -1.0000 3127686 1599229915.90 151.5005 60.0007 32.0000 1.9801 1.9831 399.6663 400.4019 0.1154 -1.0000 -1.0000 3127748 1599229916.00 151.5005 60.0007 32.0000 1.9801 1.9831 399.6840 400.4189 0.1153 -1.0000 -1.0000 3127811 1599229916.10 151.5005 60.0007 32.0000 1.9803 1.9833 399.6696 400.4048 0.1154 -1.0000 -1.0000 3127904 1599229916.20 151.5005 60.0007 32.0000 1.9802 1.9832 399.7079 400.4435 0.1154 -1.0000 -1.0000 3127967 1599229916.30 151.5005 60.0007 32.0000 1.9801 1.9831 399.5970 400.3323 0.1154 -1.0000 -1.0000 3128045 1599229916.40 151.5005 60.0007 32.0000 1.9801 1.9831 399.6690 400.4040 0.1154 -1.0000 -1.0000 3128107 1599229916.50 151.5099 60.0007 32.0000 1.9802 1.9832 399.5605 400.2959 0.1154 -1.0000 -1.0000 3128170 1599229916.60 151.5266 60.0007 32.0000 1.9804 1.9834 399.6182 400.3531 0.1153 -1.0000 -1.0000 3128248 1599229916.70 151.5266 60.0007 32.0000 1.9803 1.9833 399.6485 400.3838 0.1154 -1.0000 -1.0000 3128310 1599229916.80 151.5266 60.0007 32.0000 1.9802 1.9832 399.6581 400.3933 0.1154 -1.0000 -1.0000 3128373 1599229916.90 151.5266 60.0007 32.0000 1.9808 1.9838 399.6545 400.3905 0.1155 -1.0000 -1.0000 3128435 1599229917.00 151.5266 60.0007 32.0000 1.9806 1.9836 399.7025 400.4366 0.1153 -1.0000 -1.0000 3128498 1599229917.10 151.4709 60.0007 32.0000 1.9810 1.9840 399.7171 400.4521 0.1153 -1.0000 -1.0000 3129185 1599229917.20 151.4709 60.0007 32.0000 1.9807 1.9837 399.6985 400.4341 0.1154 -1.0000 -1.0000 3129263 1599229917.30 151.4709 60.0007 32.0000 1.9805 1.9835 399.6721 400.4066 0.1153 -1.0000 -1.0000 3129326 1599229917.40 151.4709 60.0007 32.0000 1.9791 1.9821 399.5930 400.3283 0.1154 -1.0000 -1.0000 3129388 1599229917.50 151.4709 60.0007 32.0000 1.9798 1.9828 399.7259 400.4612 0.1153 -1.0000 -1.0000 3129466 1599229917.60 151.5052 60.0007 32.0000 1.9800 1.9830 399.6411 400.3759 0.1153 -1.0000 -1.0000 3129560 1599229917.70 151.5353 60.0007 32.0000 1.9805 1.9835 399.6582 400.3937 0.1155 -1.0000 -1.0000 3129623 1599229917.80 151.5353 60.0007 32.0000 1.9807 1.9837 399.7054 400.4411 0.1154 -1.0000 -1.0000 3129685 1599229917.90 151.5353 60.0007 32.0000 1.9808 1.9838 399.6656 400.4004 0.1153 -1.0000 -1.0000 3129748 1599229918.00 151.5353 60.0007 32.0000 1.9802 1.9832 399.7006 400.4361 0.1154 -1.0000 -1.0000 3129826 1599229918.10 151.5353 60.0007 32.0000 1.9806 1.9836 399.5592 400.2942 0.1154 -1.0000 -1.0000 3129888 1599229918.20 151.4334 60.0007 32.0000 1.9802 1.9832 399.7110 400.4464 0.1154 -1.0000 -1.0000 3129951 1599229918.30 151.4334 60.0007 32.0000 1.9796 1.9826 399.6473 400.3820 0.1153 -1.0000 -1.0000 3130029 1599229918.40 151.4334 60.0007 32.0000 1.9801 1.9831 399.6739 400.4101 0.1155 -1.0000 -1.0000 3130091 1599229918.50 151.4334 60.0007 32.0000 1.9809 1.9839 399.6679 400.4036 0.1154 -1.0000 -1.0000 3130154 1599229918.60 151.4334 60.0007 32.0000 1.9797 1.9827 399.6450 400.3801 0.1153 -1.0000 -1.0000 3130435 1599229918.70 151.4554 60.0007 32.0000 1.9795 1.9825 399.6478 400.3831 0.1153 -1.0000 -1.0000 3130497 1599229918.80 151.4575 60.0007 32.0000 1.9815 1.9845 399.6256 400.3599 0.1153 -1.0000 -1.0000 3130560 1599229918.90 151.4575 60.0007 32.0000 1.9797 1.9827 399.6588 400.3941 0.1154 -1.0000 -1.0000 3130669 1599229919.00 151.4575 60.0007 32.0000 1.9801 1.9831 399.6371 400.3724 0.1154 -1.0000 -1.0000 3130732 1599229919.10 151.4575 60.0007 32.0000 1.9800 1.9830 399.6122 400.3472 0.1154 -1.0000 -1.0000 3130919 1599229919.20 151.4575 60.0007 32.0000 1.9799 1.9829 399.6777 400.4140 0.1156 -1.0000 -1.0000 3130982 1599229919.30 151.4852 60.0007 32.0000 1.9801 1.9831 399.5966 400.3320 0.1154 -1.0000 -1.0000 3131044 1599229919.40 151.4852 60.0007 32.0000 1.9796 1.9826 399.6306 400.3660 0.1154 -1.0000 -1.0000 3131107 1599229919.50 151.4852 60.0007 32.0000 1.9798 1.9828 399.6881 400.4240 0.1155 -1.0000 -1.0000 3131185 1599229919.60 151.4852 60.0007 32.0000 1.9807 1.9837 399.6169 400.3524 0.1154 -1.0000 -1.0000 3131247 1599229919.70 151.4852 60.0007 32.0000 1.9807 1.9837 399.7115 400.4470 0.1154 -1.0000 -1.0000 3131763 1599229919.80 151.4736 59.9999 32.0000 1.9808 1.9838 399.5670 400.3029 0.1155 -1.0000 -1.0000 3131825 1599229919.90 151.4736 59.9999 32.0000 1.9799 1.9829 399.6745 400.4102 0.1155 -1.0000 -1.0000 3131888 1599229920.00 151.4736 59.9999 32.0000 1.9807 1.9837 399.5974 400.3334 0.1156 -1.0000 -1.0000 3131950 1599229920.10 151.4736 59.9999 32.0000 1.9800 1.9830 399.6558 400.3901 0.1152 -1.0000 -1.0000 3132013 1599229920.20 151.4736 59.9999 32.0000 1.9805 1.9835 399.6250 400.3600 0.1154 -1.0000 -1.0000 3132075 1599229920.30 151.4736 59.9999 32.0000 1.9801 1.9831 399.6188 400.3551 0.1156 -1.0000 -1.0000 3132153 1599229920.40 151.4541 59.9999 32.0000 1.9801 1.9831 399.6063 400.3420 0.1155 -1.0000 -1.0000 3132216 1599229920.50 151.4541 59.9999 32.0000 1.9791 1.9821 399.6335 400.3690 0.1154 -1.0000 -1.0000 3132278 1599229920.60 151.4541 59.9999 32.0000 1.9798 1.9828 399.6317 400.3679 0.1156 -1.0000 -1.0000 3132356 1599229920.70 151.4541 59.9999 32.0000 1.9799 1.9829 399.6594 400.3947 0.1154 -1.0000 -1.0000 3132731 1599229920.80 151.4541 59.9999 32.0000 1.9801 1.9831 399.6078 400.3440 0.1156 -1.0000 -1.0000 3132794 1599229920.90 151.4443 59.9999 32.0000 1.9802 1.9832 399.6291 400.3647 0.1154 -1.0000 -1.0000 3132872 1599229921.00 151.4443 59.9999 32.0000 1.9800 1.9830 399.6371 400.3723 0.1154 -1.0000 -1.0000 3132934 1599229921.10 151.4443 59.9999 32.0000 1.9803 1.9833 399.6449 400.3806 0.1155 -1.0000 -1.0000 3132997 1599229921.20 151.4443 59.9999 32.0000 1.9797 1.9827 399.6595 400.3950 0.1154 -1.0000 -1.0000 3133075 1599229921.30 151.4443 59.9999 32.0000 1.9798 1.9827 399.5949 400.3299 0.1154 -1.0000 -1.0000 3133137 1599229921.40 151.4443 59.9999 32.0000 1.9803 1.9833 399.6532 400.3885 0.1154 -1.0000 -1.0000 3133215 1599229921.50 151.4443 59.9999 32.0000 1.9800 1.9830 399.6177 400.3544 0.1156 -1.0000 -1.0000 3133294 1599229921.60 151.4443 59.9999 32.0000 1.9803 1.9833 399.6180 400.3533 0.1154 -1.0000 -1.0000 3133356 1599229921.70 151.4443 59.9999 32.0000 1.9801 1.9831 399.6323 400.3683 0.1156 -1.0000 -1.0000 3133434 1599229921.80 151.4443 59.9999 32.0000 1.9799 1.9829 399.6275 400.3629 0.1154 -1.0000 -1.0000 3133497 1599229921.90 151.4443 59.9999 32.0000 1.9793 1.9823 399.6379 400.3725 0.1153 -1.0000 -1.0000 3133559 1599229922.00 151.5315 59.9999 32.0000 1.9800 1.9830 399.5587 400.2929 0.1152 -1.0000 -1.0000 3133637 1599229922.10 151.5315 59.9999 32.0000 1.9800 1.9830 399.6931 400.4294 0.1155 -1.0000 -1.0000 3133700 1599229922.20 151.5315 59.9999 32.0000 1.9805 1.9835 399.7034 400.4394 0.1155 -1.0000 -1.0000 3133762 1599229922.30 151.5315 59.9999 32.0000 1.9806 1.9836 399.6950 400.4299 0.1153 -1.0000 -1.0000 3133825 1599229922.40 151.5315 59.9999 32.0000 1.9805 1.9835 399.4886 400.2254 0.1156 -1.0000 -1.0000 3133887 1599229922.50 151.5284 59.9999 32.0000 1.9794 1.9824 399.6197 400.3557 0.1156 -1.0000 -1.0000 3133950 1599229922.60 151.4872 59.9999 32.0000 1.9801 1.9831 399.6110 400.3463 0.1153 -1.0000 -1.0000 3134028 1599229922.70 151.4872 59.9999 32.0000 1.9802 1.9832 399.5880 400.3236 0.1154 -1.0000 -1.0000 3134403 1599229922.80 151.4872 59.9999 32.0000 1.9802 1.9832 399.6082 400.3429 0.1154 -1.0000 -1.0000 3134465 1599229922.90 151.4872 59.9999 32.0000 1.9798 1.9828 399.5946 400.3298 0.1154 -1.0000 -1.0000 3134543 1599229923.00 151.4872 59.9999 32.0000 1.9802 1.9832 399.6645 400.3997 0.1154 -1.0000 -1.0000 3134606 1599229923.10 151.4911 59.9999 32.0000 1.9805 1.9835 399.6603 400.3955 0.1154 -1.0000 -1.0000 3134668 1599229923.20 151.4911 59.9999 32.0000 1.9805 1.9835 399.7045 400.4402 0.1155 -1.0000 -1.0000 3134746 1599229923.30 151.4911 59.9999 32.0000 1.9799 1.9829 399.6403 400.3760 0.1155 -1.0000 -1.0000 3134809 1599229923.40 151.4911 59.9999 32.0000 1.9807 1.9837 399.5899 400.3251 0.1153 -1.0000 -1.0000 3134871 1599229923.50 151.4911 59.9999 32.0000 1.9800 1.9830 399.6426 400.3774 0.1154 -1.0000 -1.0000 3134934 1599229923.60 151.4598 59.9999 32.0000 1.9798 1.9828 399.6507 400.3868 0.1155 -1.0000 -1.0000 3134996 1599229923.70 151.4308 59.9999 32.0000 1.9796 1.9826 399.5932 400.3281 0.1154 -1.0000 -1.0000 3135246 1599229923.80 151.4308 59.9999 32.0000 1.9796 1.9826 399.5949 400.3310 0.1155 -1.0000 -1.0000 3135309 1599229923.90 151.4308 59.9999 32.0000 1.9796 1.9826 399.6375 400.3730 0.1154 -1.0000 -1.0000 3135371 1599229924.00 151.4308 59.9999 32.0000 1.9784 1.9814 399.6175 400.3528 0.1154 -1.0000 -1.0000 3135449 1599229924.10 151.4308 59.9999 32.0000 1.9794 1.9824 399.6205 400.3558 0.1154 -1.0000 -1.0000 3135496 1599229924.20 151.4800 59.9999 32.0000 1.9802 1.9832 399.5468 400.2817 0.1154 -1.0000 -1.0000 3135574 1599229924.30 151.4800 59.9999 32.0000 1.9800 1.9830 399.7047 400.4403 0.1154 -1.0000 -1.0000 3136496 1599229924.40 151.4800 59.9999 32.0000 1.9794 1.9824 399.5973 400.3331 0.1155 -1.0000 -1.0000 3136574 1599229924.50 151.4800 59.9999 32.0000 1.9796 1.9826 399.5615 400.2965 0.1154 -1.0000 -1.0000 3136637 1599229924.60 151.4800 59.9999 32.0000 1.9809 1.9839 399.6360 400.3710 0.1154 -1.0000 -1.0000 3136715 1599229924.70 151.4837 60.0002 32.0000 1.9801 1.9831 399.7095 400.4445 0.1153 -1.0000 -1.0000 3136777 1599229924.80 151.4890 60.0005 32.0000 1.9804 1.9834 399.7051 400.4405 0.1154 -1.0000 -1.0000 3136824 1599229924.90 151.4890 60.0005 32.0000 1.9798 1.9827 399.6345 400.3695 0.1154 -1.0000 -1.0000 3136902 1599229925.00 151.4890 60.0005 32.0000 1.9802 1.9832 399.6395 400.3756 0.1155 -1.0000 -1.0000 3136965 1599229925.10 151.4890 60.0005 32.0000 1.9800 1.9830 399.6268 400.3619 0.1153 -1.0000 -1.0000 3137027 1599229925.20 151.4890 60.0005 32.0000 1.9802 1.9832 399.6182 400.3535 0.1154 -1.0000 -1.0000 3137105 1599229925.30 151.4890 60.0005 32.0000 1.9810 1.9840 399.6449 400.3793 0.1152 -1.0000 -1.0000 3137418 1599229925.40 151.4890 60.0005 32.0000 1.9804 1.9834 399.6779 400.4127 0.1153 -1.0000 -1.0000 3137496 1599229925.50 151.4890 60.0005 32.0000 1.9802 1.9832 399.6450 400.3804 0.1154 -1.0000 -1.0000 3137558 1599229925.60 151.4890 60.0005 32.0000 1.9802 1.9832 399.6505 400.3860 0.1154 -1.0000 -1.0000 3137621 1599229925.70 151.4890 60.0005 32.0000 1.9802 1.9832 399.6490 400.3844 0.1154 -1.0000 -1.0000 3137699 1599229925.80 151.5471 60.0005 32.0000 1.9805 1.9835 399.6823 400.4175 0.1154 -1.0000 -1.0000 3137761 1599229925.90 151.5471 60.0005 32.0000 1.9805 1.9835 399.6213 400.3565 0.1154 -1.0000 -1.0000 3137824 1599229926.00 151.5471 60.0005 32.0000 1.9807 1.9837 399.6684 400.4037 0.1153 -1.0000 -1.0000 3137902 1599229926.10 151.5471 60.0005 32.0000 1.9802 1.9832 399.6855 400.4210 0.1154 -1.0000 -1.0000 3137964 1599229926.20 151.5471 60.0005 32.0000 1.9795 1.9825 399.6188 400.3537 0.1153 -1.0000 -1.0000 3138027 1599229926.30 151.5471 60.0005 32.0000 1.9805 1.9835 399.5747 400.3087 0.1152 -1.0000 -1.0000 3138214 1599229926.40 151.5125 60.0005 32.0000 1.9806 1.9836 399.6627 400.3969 0.1152 -1.0000 -1.0000 3138277 1599229926.50 151.5125 60.0005 32.0000 1.9805 1.9835 399.6393 400.3737 0.1152 -1.0000 -1.0000 3138339 1599229926.60 151.5125 60.0005 32.0000 1.9806 1.9836 399.6522 400.3867 0.1153 -1.0000 -1.0000 3138417 1599229926.70 151.5125 60.0005 32.0000 1.9801 1.9831 399.6857 400.4191 0.1151 -1.0000 -1.0000 3138480 1599229926.80 151.5125 60.0005 32.0000 1.9802 1.9832 399.6709 400.4063 0.1154 -1.0000 -1.0000 3138667 1599229926.90 151.5125 60.0005 32.0000 1.9809 1.9839 399.6788 400.4142 0.1154 -1.0000 -1.0000 3138730 1599229927.00 151.5125 60.0005 32.0000 1.9803 1.9833 399.6354 400.3703 0.1154 -1.0000 -1.0000 3138792 1599229927.10 151.5125 60.0005 32.0000 1.9802 1.9832 399.6151 400.3503 0.1154 -1.0000 -1.0000 3138855 1599229927.20 151.5125 60.0005 32.0000 1.9794 1.9824 399.6811 400.4158 0.1153 -1.0000 -1.0000 3138933 1599229927.30 151.5125 60.0005 32.0000 1.9806 1.9836 399.7121 400.4481 0.1155 -1.0000 -1.0000 3138995 1599229927.40 151.5169 60.0005 32.0000 1.9802 1.9832 399.7056 400.4407 0.1153 -1.0000 -1.0000 3139183 1599229927.50 151.5175 60.0005 32.0000 1.9804 1.9834 399.6511 400.3868 0.1154 -1.0000 -1.0000 3139245 1599229927.60 151.5175 60.0005 32.0000 1.9804 1.9833 399.5937 400.3291 0.1155 -1.0000 -1.0000 3139308 1599229927.70 151.5175 60.0005 32.0000 1.9803 1.9833 399.5987 400.3338 0.1153 -1.0000 -1.0000 3139386 1599229927.80 151.5175 60.0005 32.0000 1.9801 1.9831 399.5924 400.3263 0.1153 -1.0000 -1.0000 3139448 1599229927.90 151.5175 60.0005 32.0000 1.9802 1.9832 399.6088 400.3444 0.1155 -1.0000 -1.0000 3139511 1599229928.00 151.4718 60.0005 32.0000 1.9803 1.9833 399.7102 400.4453 0.1153 -1.0000 -1.0000 3139589 1599229928.10 151.4718 60.0005 32.0000 1.9800 1.9830 399.5612 400.2969 0.1154 -1.0000 -1.0000 3139652 1599229928.20 151.4718 60.0005 32.0000 1.9800 1.9830 399.6313 400.3658 0.1152 -1.0000 -1.0000 3139714 1599229928.30 151.4718 60.0005 32.0000 1.9805 1.9835 399.6276 400.3626 0.1154 -1.0000 -1.0000 3139776 1599229928.40 151.4718 60.0005 32.0000 1.9802 1.9832 399.6178 400.3527 0.1153 -1.0000 -1.0000 3140214 1599229928.50 151.5596 60.0005 32.0000 1.9797 1.9827 399.6209 400.3553 0.1153 -1.0000 -1.0000 3140276 1599229928.60 151.5600 60.0005 32.0000 1.9805 1.9835 399.6096 400.3442 0.1153 -1.0000 -1.0000 3140354 1599229928.70 151.5600 60.0005 32.0000 1.9802 1.9832 399.6310 400.3655 0.1152 -1.0000 -1.0000 3140417 1599229928.80 151.5600 60.0005 32.0000 1.9808 1.9838 399.7220 400.4573 0.1155 -1.0000 -1.0000 3140479 1599229928.90 151.5600 60.0005 32.0000 1.9807 1.9837 399.6523 400.3878 0.1153 -1.0000 -1.0000 3140714 1599229929.00 151.5600 60.0005 32.0000 1.9810 1.9840 399.6949 400.4302 0.1154 -1.0000 -1.0000 3140761 1599229929.10 151.5600 60.0005 32.0000 1.9802 1.9832 399.6985 400.4340 0.1153 -1.0000 -1.0000 3140823 1599229929.20 151.5564 60.0005 32.0000 1.9801 1.9831 399.6858 400.4205 0.1153 -1.0000 -1.0000 3140901 1599229929.30 151.5189 60.0005 32.0000 1.9806 1.9836 399.6344 400.3696 0.1153 -1.0000 -1.0000 3140964 1599229929.40 151.5189 60.0005 32.0000 1.9805 1.9835 399.6439 400.3791 0.1154 -1.0000 -1.0000 3141198 1599229929.50 151.5189 60.0005 32.0000 1.9798 1.9828 399.6261 400.3612 0.1154 -1.0000 -1.0000 3141276 1599229929.60 151.5416 59.9998 32.0000 1.9799 1.9829 399.6672 400.4020 0.1153 -1.0000 -1.0000 3141339 1599229929.70 151.5510 59.9996 32.0000 1.9808 1.9838 399.6177 400.3525 0.1154 -1.0000 -1.0000 3141401 1599229929.80 151.5510 59.9996 32.0000 1.9803 1.9833 399.6400 400.3751 0.1154 -1.0000 -1.0000 3141464 1599229929.90 151.5510 59.9996 32.0000 1.9799 1.9829 399.6889 400.4240 0.1154 -1.0000 -1.0000 3141526 1599229930.00 151.5510 59.9996 32.0000 1.9801 1.9831 399.6909 400.4270 0.1155 -1.0000 -1.0000 3141604 1599229930.10 151.5479 59.9996 32.0000 1.9803 1.9833 399.6745 400.4095 0.1153 -1.0000 -1.0000 3141667 1599229930.20 151.5101 59.9996 32.0000 1.9803 1.9833 399.6413 400.3767 0.1154 -1.0000 -1.0000 3141729 1599229930.30 151.5101 59.9996 32.0000 1.9800 1.9830 399.6801 400.4154 0.1154 -1.0000 -1.0000 3141807 1599229930.40 151.5101 59.9996 32.0000 1.9804 1.9834 399.6893 400.4247 0.1154 -1.0000 -1.0000 3141979 1599229930.50 151.5101 59.9996 32.0000 1.9798 1.9828 399.6773 400.4119 0.1153 -1.0000 -1.0000 3142042 1599229930.60 151.5101 59.9996 32.0000 1.9802 1.9832 399.6903 400.4263 0.1155 -1.0000 -1.0000 3142120 1599229930.70 151.5485 59.9996 32.0000 1.9804 1.9834 399.7012 400.4372 0.1155 -1.0000 -1.0000 3142182 1599229930.80 151.5485 59.9996 32.0000 1.9803 1.9833 399.6226 400.3583 0.1155 -1.0000 -1.0000 3142245 1599229930.90 151.5485 59.9996 32.0000 1.9801 1.9831 399.7118 400.4464 0.1152 -1.0000 -1.0000 3142432 1599229931.00 151.5485 59.9996 32.0000 1.9800 1.9830 399.6302 400.3661 0.1154 -1.0000 -1.0000 3142495 1599229931.10 151.5485 59.9996 32.0000 1.9800 1.9830 399.7170 400.4521 0.1154 -1.0000 -1.0000 3142557 1599229931.20 151.5260 59.9996 32.0000 1.9802 1.9832 399.6351 400.3695 0.1152 -1.0000 -1.0000 3142635 1599229931.30 151.5142 59.9996 32.0000 1.9804 1.9834 399.6628 400.3989 0.1154 -1.0000 -1.0000 3142698 1599229931.40 151.5142 59.9996 32.0000 1.9801 1.9831 399.6124 400.3466 0.1152 -1.0000 -1.0000 3142932 1599229931.50 151.5142 59.9996 32.0000 1.9801 1.9831 399.7004 400.4350 0.1153 -1.0000 -1.0000 3143010 1599229931.60 151.5142 59.9996 32.0000 1.9800 1.9830 399.6101 400.3456 0.1154 -1.0000 -1.0000 3143073 1599229931.70 151.5142 59.9996 32.0000 1.9798 1.9828 399.6301 400.3653 0.1154 -1.0000 -1.0000 3143135 1599229931.80 151.5132 59.9996 32.0000 1.9801 1.9831 399.7026 400.4389 0.1156 -1.0000 -1.0000 3143198 1599229931.90 151.5132 59.9996 32.0000 1.9804 1.9834 399.6437 400.3793 0.1154 -1.0000 -1.0000 3143900 1599229932.00 151.5132 59.9996 32.0000 1.9809 1.9839 399.6526 400.3877 0.1153 -1.0000 -1.0000 3143963 1599229932.10 151.5132 59.9996 32.0000 1.9803 1.9833 399.6764 400.4114 0.1153 -1.0000 -1.0000 3144041 1599229932.20 151.5132 59.9996 32.0000 1.9801 1.9831 399.6923 400.4278 0.1154 -1.0000 -1.0000 3144104 1599229932.30 151.5189 59.9996 32.0000 1.9798 1.9828 399.6464 400.3807 0.1152 -1.0000 -1.0000 3144166 1599229932.40 151.5189 59.9996 32.0000 1.9811 1.9841 399.6314 400.3667 0.1155 -1.0000 -1.0000 3144229 1599229932.50 151.5189 59.9996 32.0000 1.9807 1.9837 399.7242 400.4603 0.1154 -1.0000 -1.0000 3144291 1599229932.60 151.5189 59.9996 32.0000 1.9805 1.9835 399.6461 400.3801 0.1151 -1.0000 -1.0000 3144369 1599229932.70 151.5189 59.9996 32.0000 1.9800 1.9830 399.7263 400.4608 0.1153 -1.0000 -1.0000 3144432 1599229932.80 151.5189 59.9996 32.0000 1.9810 1.9840 399.6372 400.3728 0.1155 -1.0000 -1.0000 3144494 1599229932.90 151.5189 59.9996 32.0000 1.9805 1.9835 399.6766 400.4125 0.1154 -1.0000 -1.0000 3144572 1599229933.00 151.5189 59.9996 32.0000 1.9808 1.9838 399.6553 400.3899 0.1153 -1.0000 -1.0000 3144697 1599229933.10 151.5189 59.9996 32.0000 1.9809 1.9839 399.6927 400.4278 0.1154 -1.0000 -1.0000 3144760 1599229933.20 151.5189 59.9996 32.0000 1.9801 1.9831 399.6898 400.4253 0.1154 -1.0000 -1.0000 3144822 1599229933.30 151.5548 59.9996 32.0000 1.9804 1.9833 399.8338 400.5683 0.1153 -1.0000 -1.0000 3144885 1599229933.40 151.5240 59.9996 32.0000 1.9807 1.9837 399.7263 400.4612 0.1153 -1.0000 -1.0000 3144947 1599229933.50 151.5240 59.9996 32.0000 1.9807 1.9837 399.7490 400.4840 0.1153 -1.0000 -1.0000 3145150 1599229933.60 151.5240 59.9996 32.0000 1.9804 1.9834 399.6493 400.3846 0.1154 -1.0000 -1.0000 3145213 1599229933.70 151.5240 59.9996 32.0000 1.9806 1.9836 399.6911 400.4256 0.1152 -1.0000 -1.0000 3145291 1599229933.80 151.5240 59.9996 32.0000 1.9801 1.9831 399.7433 400.4792 0.1155 -1.0000 -1.0000 3145353 1599229933.90 151.5242 59.9996 32.0000 1.9806 1.9836 399.6955 400.4316 0.1154 -1.0000 -1.0000 3145416 1599229934.00 151.5243 59.9996 32.0000 1.9800 1.9830 399.6516 400.3871 0.1154 -1.0000 -1.0000 3145713 1599229934.10 151.5243 59.9996 32.0000 1.9807 1.9837 399.6775 400.4127 0.1153 -1.0000 -1.0000 3145775 1599229934.20 151.5243 59.9996 32.0000 1.9801 1.9831 399.7059 400.4402 0.1152 -1.0000 -1.0000 3145838 1599229934.30 151.5243 59.9996 32.0000 1.9799 1.9829 399.7076 400.4423 0.1153 -1.0000 -1.0000 3145916 1599229934.40 151.5243 59.9996 32.0000 1.9803 1.9833 399.6476 400.3828 0.1154 -1.0000 -1.0000 3145978 1599229934.50 151.5164 59.9996 32.0000 1.9806 1.9836 399.6337 400.3690 0.1154 -1.0000 -1.0000 3146400 1599229934.60 151.5164 59.9996 32.0000 1.9797 1.9827 399.7488 400.4836 0.1153 -1.0000 -1.0000 3146478 1599229934.70 151.5164 59.9996 32.0000 1.9797 1.9827 399.6533 400.3879 0.1153 -1.0000 -1.0000 3146541 1599229934.80 151.5164 59.9996 32.0000 1.9803 1.9833 399.6300 400.3648 0.1153 -1.0000 -1.0000 3146603 1599229934.90 151.5164 59.9996 32.0000 1.9803 1.9833 399.6914 400.4266 0.1154 -1.0000 -1.0000 3146681 1599229935.00 151.5154 59.9994 32.0000 1.9807 1.9837 399.7388 400.4744 0.1154 -1.0000 -1.0000 3147571 1599229935.10 151.5154 59.9994 32.0000 1.9807 1.9837 399.7173 400.4520 0.1152 -1.0000 -1.0000 3147634 1599229935.20 151.5154 59.9994 32.0000 1.9803 1.9833 399.7379 400.4741 0.1155 -1.0000 -1.0000 3147712 1599229935.30 151.5154 59.9994 32.0000 1.9808 1.9838 399.6494 400.3855 0.1155 -1.0000 -1.0000 3147775 1599229935.40 151.5154 59.9994 32.0000 1.9804 1.9834 399.6266 400.3625 0.1155 -1.0000 -1.0000 3147837 1599229935.50 151.5027 59.9994 32.0000 1.9800 1.9830 399.5914 400.3258 0.1153 -1.0000 -1.0000 3147900 1599229935.60 151.4583 59.9994 32.0000 1.9790 1.9820 399.6969 400.4321 0.1154 -1.0000 -1.0000 3147962 1599229935.70 151.4583 59.9994 32.0000 1.9804 1.9834 399.6618 400.3975 0.1155 -1.0000 -1.0000 3148040 1599229935.80 151.4583 59.9994 32.0000 1.9802 1.9832 399.7208 400.4575 0.1155 -1.0000 -1.0000 3148103 1599229935.90 151.4583 59.9994 32.0000 1.9797 1.9827 399.6609 400.3961 0.1154 -1.0000 -1.0000 3148165 1599229936.00 151.4583 59.9994 32.0000 1.9799 1.9829 399.6364 400.3721 0.1155 -1.0000 -1.0000 3148243 1599229936.10 151.5036 59.9994 32.0000 1.9798 1.9828 399.6355 400.3721 0.1155 -1.0000 -1.0000 3148306 1599229936.20 151.5036 59.9994 32.0000 1.9801 1.9831 399.6392 400.3744 0.1154 -1.0000 -1.0000 3148368 1599229936.30 151.5036 59.9994 32.0000 1.9803 1.9833 399.6195 400.3549 0.1154 -1.0000 -1.0000 3148431 1599229936.40 151.5036 59.9994 32.0000 1.9798 1.9828 399.6896 400.4249 0.1154 -1.0000 -1.0000 3148493 1599229936.50 151.5036 59.9994 32.0000 1.9802 1.9832 399.6493 400.3835 0.1151 -1.0000 -1.0000 3148571 1599229936.60 151.4925 59.9994 32.0000 1.9801 1.9831 399.7018 400.4371 0.1155 -1.0000 -1.0000 3148634 1599229936.70 151.4843 59.9994 32.0000 1.9808 1.9838 399.6004 400.3361 0.1154 -1.0000 -1.0000 3148696 1599229936.80 151.4843 59.9994 32.0000 1.9800 1.9830 399.6696 400.4044 0.1153 -1.0000 -1.0000 3148759 1599229936.90 151.4843 59.9994 32.0000 1.9794 1.9824 399.6422 400.3773 0.1154 -1.0000 -1.0000 3148837 1599229937.00 151.4843 59.9994 32.0000 1.9799 1.9829 399.6976 400.4333 0.1154 -1.0000 -1.0000 3148899 1599229937.10 151.4843 59.9994 32.0000 1.9799 1.9829 399.6440 400.3798 0.1155 -1.0000 -1.0000 3148962 1599229937.20 151.4843 59.9994 32.0000 1.9794 1.9824 399.6762 400.4114 0.1154 -1.0000 -1.0000 3149040 1599229937.30 151.4843 59.9994 32.0000 1.9795 1.9825 399.6301 400.3656 0.1154 -1.0000 -1.0000 3149102 1599229937.40 151.4843 59.9994 32.0000 1.9801 1.9830 399.6567 400.3919 0.1154 -1.0000 -1.0000 3149165 1599229937.50 151.4843 59.9994 32.0000 1.9802 1.9832 399.6416 400.3784 0.1156 -1.0000 -1.0000 3149227 1599229937.60 151.4843 59.9994 32.0000 1.9802 1.9832 399.5806 400.3166 0.1155 -1.0000 -1.0000 3149290 1599229937.70 151.4851 59.9994 32.0000 1.9803 1.9833 399.6445 400.3800 0.1154 -1.0000 -1.0000 3149368 1599229937.80 151.4907 59.9994 32.0000 1.9804 1.9834 399.6769 400.4130 0.1155 -1.0000 -1.0000 3149430 1599229937.90 151.4907 59.9994 32.0000 1.9799 1.9829 399.6312 400.3664 0.1154 -1.0000 -1.0000 3149493 1599229938.00 151.4907 59.9994 32.0000 1.9807 1.9837 399.6951 400.4305 0.1154 -1.0000 -1.0000 3149634 1599229938.10 151.4907 59.9994 32.0000 1.9802 1.9832 399.7074 400.4426 0.1153 -1.0000 -1.0000 3149696 1599229938.20 151.4907 59.9994 32.0000 1.9801 1.9831 399.6131 400.3481 0.1154 -1.0000 -1.0000 3149759 1599229938.30 151.5181 59.9994 32.0000 1.9798 1.9828 399.7179 400.4527 0.1153 -1.0000 -1.0000 3149821 1599229938.40 151.5181 59.9994 32.0000 1.9808 1.9838 399.6978 400.4332 0.1154 -1.0000 -1.0000 3149883 1599229938.50 151.5181 59.9994 32.0000 1.9798 1.9828 399.6735 400.4094 0.1155 -1.0000 -1.0000 3149946 1599229938.60 151.5181 59.9994 32.0000 1.9797 1.9827 399.7062 400.4406 0.1153 -1.0000 -1.0000 3150493 1599229938.70 151.5181 59.9994 32.0000 1.9803 1.9833 399.7265 400.4622 0.1154 -1.0000 -1.0000 3150555 1599229938.80 151.4872 59.9994 32.0000 1.9800 1.9830 399.7077 400.4436 0.1155 -1.0000 -1.0000 3150618 1599229938.90 151.4795 59.9994 32.0000 1.9797 1.9827 399.6809 400.4162 0.1154 -1.0000 -1.0000 3150680 1599229939.00 151.4795 59.9994 32.0000 1.9800 1.9830 399.6441 400.3795 0.1154 -1.0000 -1.0000 3150743 1599229939.10 151.4795 59.9994 32.0000 1.9798 1.9828 399.6766 400.4116 0.1153 -1.0000 -1.0000 3150805 1599229939.20 151.4795 59.9994 32.0000 1.9796 1.9826 399.6038 400.3395 0.1155 -1.0000 -1.0000 3150883 1599229939.30 151.4795 59.9994 32.0000 1.9800 1.9830 399.7020 400.4383 0.1155 -1.0000 -1.0000 3150946 1599229939.40 151.5118 59.9994 32.0000 1.9796 1.9826 399.6682 400.4033 0.1153 -1.0000 -1.0000 3151008 1599229939.50 151.5118 59.9994 32.0000 1.9803 1.9833 399.6782 400.4134 0.1154 -1.0000 -1.0000 3151087 1599229939.60 151.5118 59.9994 32.0000 1.9804 1.9834 399.6887 400.4249 0.1155 -1.0000 -1.0000 3151180 1599229939.70 151.5118 59.9994 32.0000 1.9801 1.9831 399.7221 400.4561 0.1152 -1.0000 -1.0000 3151258 1599229939.80 151.5118 59.9994 32.0000 1.9796 1.9826 399.7173 400.4518 0.1152 -1.0000 -1.0000 3151321 1599229939.90 151.5103 59.9992 32.0000 1.9800 1.9830 399.6651 400.3996 0.1153 -1.0000 -1.0000 3151383 1599229940.00 151.5101 59.9992 32.0000 1.9807 1.9837 399.7193 400.4543 0.1153 -1.0000 -1.0000 3151461 1599229940.10 151.5101 59.9992 32.0000 1.9802 1.9832 399.7736 400.5087 0.1153 -1.0000 -1.0000 3151930 1599229940.20 151.5101 59.9992 32.0000 1.9798 1.9828 399.6834 400.4189 0.1155 -1.0000 -1.0000 3151993 1599229940.30 151.5101 59.9992 32.0000 1.9802 1.9832 399.7826 400.5174 0.1153 -1.0000 -1.0000 3152070 1599229940.40 151.5101 59.9992 32.0000 1.9804 1.9834 399.7189 400.4540 0.1154 -1.0000 -1.0000 3152133 1599229940.50 151.5101 59.9992 32.0000 1.9804 1.9834 399.8215 400.5567 0.1153 -1.0000 -1.0000 3152211 1599229940.60 151.4814 59.9992 32.0000 1.9802 1.9832 399.7136 400.4488 0.1154 -1.0000 -1.0000 3152274 1599229940.70 151.4814 59.9992 32.0000 1.9802 1.9832 399.6457 400.3811 0.1154 -1.0000 -1.0000 3152336 1599229940.80 151.4814 59.9992 32.0000 1.9803 1.9833 399.7234 400.4585 0.1153 -1.0000 -1.0000 3152398 1599229940.90 151.4814 59.9992 32.0000 1.9809 1.9839 399.6838 400.4189 0.1153 -1.0000 -1.0000 3152477 1599229941.00 151.4814 59.9992 32.0000 1.9803 1.9833 399.7036 400.4391 0.1154 -1.0000 -1.0000 3152539 1599229941.10 151.4703 59.9992 32.0000 1.9803 1.9833 399.7106 400.4464 0.1154 -1.0000 -1.0000 3152602 1599229941.20 151.4703 59.9992 32.0000 1.9794 1.9824 399.6741 400.4090 0.1153 -1.0000 -1.0000 3152992 1599229941.30 151.4703 59.9992 32.0000 1.9793 1.9823 399.6373 400.3720 0.1153 -1.0000 -1.0000 3153055 1599229941.40 151.4703 59.9992 32.0000 1.9794 1.9824 399.6591 400.3943 0.1154 -1.0000 -1.0000 3153117 1599229941.50 151.4703 59.9992 32.0000 1.9801 1.9831 399.6710 400.4063 0.1154 -1.0000 -1.0000 3153195 1599229941.60 151.4679 59.9992 32.0000 1.9805 1.9835 399.6976 400.4332 0.1154 -1.0000 -1.0000 3153258 1599229941.70 151.4624 59.9992 32.0000 1.9801 1.9831 399.6281 400.3638 0.1154 -1.0000 -1.0000 3153664 1599229941.80 151.4624 59.9992 32.0000 1.9798 1.9828 399.6361 400.3713 0.1154 -1.0000 -1.0000 3153727 1599229941.90 151.4624 59.9992 32.0000 1.9791 1.9821 399.6400 400.3758 0.1155 -1.0000 -1.0000 3153789 1599229942.00 151.4624 59.9992 32.0000 1.9807 1.9837 399.7255 400.4616 0.1155 -1.0000 -1.0000 3153867 1599229942.10 151.4624 59.9992 32.0000 1.9801 1.9831 399.6769 400.4125 0.1154 -1.0000 -1.0000 3153930 1599229942.20 151.4915 59.9992 32.0000 1.9798 1.9828 399.7175 400.4538 0.1155 -1.0000 -1.0000 3154164 1599229942.30 151.4915 59.9992 32.0000 1.9791 1.9821 399.6784 400.4139 0.1154 -1.0000 -1.0000 3154226 1599229942.40 151.4915 59.9992 32.0000 1.9799 1.9829 399.7098 400.4456 0.1156 -1.0000 -1.0000 3154305 1599229942.50 151.4915 59.9992 32.0000 1.9804 1.9834 399.7041 400.4398 0.1154 -1.0000 -1.0000 3154351 1599229942.60 151.4915 59.9992 32.0000 1.9800 1.9830 399.6101 400.3453 0.1153 -1.0000 -1.0000 3154429 1599229942.70 151.5024 59.9992 32.0000 1.9795 1.9825 399.7253 400.4606 0.1153 -1.0000 -1.0000 3154711 1599229942.80 151.5024 59.9992 32.0000 1.9804 1.9834 399.6070 400.3413 0.1153 -1.0000 -1.0000 3154773 1599229942.90 151.5024 59.9992 32.0000 1.9798 1.9828 399.6984 400.4339 0.1155 -1.0000 -1.0000 3154851 1599229943.00 151.5024 59.9992 32.0000 1.9797 1.9827 399.6656 400.4006 0.1154 -1.0000 -1.0000 3154914 1599229943.10 151.5024 59.9992 32.0000 1.9803 1.9833 399.6537 400.3890 0.1154 -1.0000 -1.0000 3154976 1599229943.20 151.5024 59.9992 32.0000 1.9794 1.9824 399.6222 400.3577 0.1155 -1.0000 -1.0000 3155054 1599229943.30 151.5572 59.9992 32.0000 1.9799 1.9829 399.7184 400.4540 0.1154 -1.0000 -1.0000 3155117 1599229943.40 151.5572 59.9992 32.0000 1.9799 1.9829 399.6830 400.4175 0.1153 -1.0000 -1.0000 3155179 1599229943.50 151.5572 59.9992 32.0000 1.9808 1.9838 399.6847 400.4208 0.1155 -1.0000 -1.0000 3155242 1599229943.60 151.5572 59.9992 32.0000 1.9806 1.9836 399.6290 400.3642 0.1154 -1.0000 -1.0000 3155304 1599229943.70 151.5572 59.9992 32.0000 1.9796 1.9826 399.6397 400.3748 0.1154 -1.0000 -1.0000 3155382 1599229943.80 151.5572 59.9992 32.0000 1.9799 1.9829 399.6925 400.4273 0.1153 -1.0000 -1.0000 3155445 1599229943.90 151.5270 59.9992 32.0000 1.9791 1.9821 399.6468 400.3821 0.1154 -1.0000 -1.0000 3155507 1599229944.00 151.5270 59.9992 32.0000 1.9800 1.9830 399.6593 400.3949 0.1154 -1.0000 -1.0000 3155586 1599229944.10 151.5270 59.9992 32.0000 1.9808 1.9838 399.6553 400.3904 0.1154 -1.0000 -1.0000 3155648 1599229944.20 151.5270 59.9992 32.0000 1.9805 1.9835 399.7048 400.4409 0.1155 -1.0000 -1.0000 3155976 1599229944.30 151.5270 59.9992 32.0000 1.9803 1.9833 399.6990 400.4350 0.1155 -1.0000 -1.0000 3156054 1599229944.40 151.5101 59.9992 32.0000 1.9811 1.9841 399.7922 400.5275 0.1153 -1.0000 -1.0000 3156101 1599229944.50 151.5101 59.9992 32.0000 1.9804 1.9834 399.7122 400.4474 0.1153 -1.0000 -1.0000 3156179 1599229944.60 151.5101 59.9992 32.0000 1.9803 1.9833 399.6823 400.4174 0.1154 -1.0000 -1.0000 3156257 1599229944.70 151.5101 59.9992 32.0000 1.9801 1.9831 399.6912 400.4260 0.1153 -1.0000 -1.0000 3156476 1599229944.80 151.5101 59.9992 32.0000 1.9799 1.9829 399.6872 400.4228 0.1154 -1.0000 -1.0000 3156538 1599229944.90 151.5101 59.9992 32.0000 1.9797 1.9827 399.6209 400.3557 0.1153 -1.0000 -1.0000 3156601 1599229945.00 151.5013 59.9991 32.0000 1.9806 1.9836 399.7911 400.5260 0.1153 -1.0000 -1.0000 3156663 1599229945.10 151.5013 59.9991 32.0000 1.9804 1.9833 399.7382 400.4730 0.1153 -1.0000 -1.0000 3156726 1599229945.20 151.5013 59.9991 32.0000 1.9807 1.9837 399.7016 400.4362 0.1153 -1.0000 -1.0000 3156804 1599229945.30 151.5013 59.9991 32.0000 1.9804 1.9834 399.6229 400.3585 0.1155 -1.0000 -1.0000 3157179 1599229945.40 151.5013 59.9991 32.0000 1.9805 1.9835 399.7302 400.4658 0.1154 -1.0000 -1.0000 3157257 1599229945.50 151.5153 59.9991 32.0000 1.9800 1.9830 399.7006 400.4358 0.1154 -1.0000 -1.0000 3157319 1599229945.60 151.5153 59.9991 32.0000 1.9804 1.9834 399.6631 400.3981 0.1154 -1.0000 -1.0000 3157382 1599229945.70 151.5153 59.9991 32.0000 1.9808 1.9838 399.6741 400.4096 0.1154 -1.0000 -1.0000 3157460 1599229945.80 151.5153 59.9991 32.0000 1.9798 1.9828 399.6507 400.3860 0.1154 -1.0000 -1.0000 3157523 1599229945.90 151.5153 59.9991 32.0000 1.9797 1.9827 399.7452 400.4809 0.1154 -1.0000 -1.0000 3157585 1599229946.00 151.5023 59.9991 32.0000 1.9802 1.9832 399.6875 400.4227 0.1153 -1.0000 -1.0000 3157663 1599229946.10 151.4663 59.9991 32.0000 1.9804 1.9834 399.6713 400.4064 0.1154 -1.0000 -1.0000 3157726 1599229946.20 151.4663 59.9991 32.0000 1.9802 1.9832 399.7487 400.4839 0.1154 -1.0000 -1.0000 3157788 1599229946.30 151.4663 59.9991 32.0000 1.9799 1.9829 399.7044 400.4399 0.1154 -1.0000 -1.0000 3157975 1599229946.40 151.4663 59.9991 32.0000 1.9805 1.9835 399.6580 400.3936 0.1154 -1.0000 -1.0000 3158038 1599229946.50 151.4663 59.9991 32.0000 1.9808 1.9838 399.6839 400.4197 0.1155 -1.0000 -1.0000 3158100 1599229946.60 151.4532 59.9991 32.0000 1.9804 1.9834 399.6717 400.4075 0.1154 -1.0000 -1.0000 3158178 1599229946.70 151.4532 59.9991 32.0000 1.9804 1.9834 399.7878 400.5236 0.1154 -1.0000 -1.0000 3158241 1599229946.80 151.4532 59.9991 32.0000 1.9798 1.9828 399.7228 400.4585 0.1154 -1.0000 -1.0000 3158460 1599229946.90 151.4532 59.9991 32.0000 1.9799 1.9829 399.6547 400.3899 0.1153 -1.0000 -1.0000 3158538 1599229947.00 151.4532 59.9991 32.0000 1.9797 1.9827 399.7074 400.4427 0.1154 -1.0000 -1.0000 3158600 1599229947.10 151.4532 59.9991 32.0000 1.9794 1.9824 399.7013 400.4372 0.1154 -1.0000 -1.0000 3158663 1599229947.20 151.4612 59.9991 32.0000 1.9799 1.9829 399.6631 400.3982 0.1154 -1.0000 -1.0000 3158741 1599229947.30 151.4612 59.9991 32.0000 1.9802 1.9832 399.6490 400.3847 0.1154 -1.0000 -1.0000 3159225 1599229947.40 151.4612 59.9991 32.0000 1.9799 1.9829 399.7220 400.4570 0.1154 -1.0000 -1.0000 3159288 1599229947.50 151.4612 59.9991 32.0000 1.9804 1.9834 399.7072 400.4426 0.1153 -1.0000 -1.0000 3159350 1599229947.60 151.4612 59.9991 32.0000 1.9802 1.9832 399.6906 400.4262 0.1154 -1.0000 -1.0000 3159413 1599229947.70 151.4655 59.9991 32.0000 1.9797 1.9827 399.6853 400.4207 0.1155 -1.0000 -1.0000 3159491 1599229947.80 151.4655 59.9991 32.0000 1.9793 1.9823 399.6843 400.4199 0.1154 -1.0000 -1.0000 3159710 1599229947.90 151.4655 59.9991 32.0000 1.9803 1.9833 399.7381 400.4732 0.1153 -1.0000 -1.0000 3159772 1599229948.00 151.4655 59.9991 32.0000 1.9792 1.9822 399.6513 400.3863 0.1154 -1.0000 -1.0000 3159850 1599229948.10 151.4655 59.9991 32.0000 1.9798 1.9828 399.6730 400.4083 0.1154 -1.0000 -1.0000 3159913 1599229948.20 151.4695 59.9991 32.0000 1.9791 1.9821 399.6952 400.4305 0.1154 -1.0000 -1.0000 3200006 1599229948.30 151.4807 59.9991 32.0000 1.9799 1.9829 399.6016 400.3369 0.1155 -1.0000 -1.0000 3200350 1599229948.40 151.4807 59.9991 32.0000 1.9798 1.9828 399.7104 400.4462 0.1154 -1.0000 -1.0000 3200413 1599229948.50 151.4807 59.9991 32.0000 1.9801 1.9831 399.6266 400.3624 0.1155 -1.0000 -1.0000 3200475 1599229948.60 151.4807 59.9991 32.0000 1.9799 1.9829 399.6419 400.3778 0.1155 -1.0000 -1.0000 3200553 1599229948.70 151.4807 59.9991 32.0000 1.9802 1.9832 399.5553 400.2914 0.1155 -1.0000 -1.0000 3200615 1599229948.80 151.5213 59.9991 32.0000 1.9801 1.9831 399.6944 400.4297 0.1154 -1.0000 -1.0000 3200678 1599229948.90 151.5213 59.9991 32.0000 1.9800 1.9830 399.6810 400.4170 0.1155 -1.0000 -1.0000 3200756 1599229949.00 151.5213 59.9991 32.0000 1.9801 1.9831 399.6869 400.4217 0.1153 -1.0000 -1.0000 3200819 1599229949.10 151.5213 59.9991 32.0000 1.9806 1.9836 399.7280 400.4639 0.1155 -1.0000 -1.0000 3200881 1599229949.20 151.5213 59.9991 32.0000 1.9807 1.9837 399.6914 400.4279 0.1155 -1.0000 -1.0000 3200944 1599229949.30 151.4822 59.9991 32.0000 1.9804 1.9834 399.6765 400.4124 0.1155 -1.0000 -1.0000 3201943 1599229949.40 151.4528 59.9991 32.0000 1.9805 1.9835 399.6805 400.4160 0.1154 -1.0000 -1.0000 3202006 1599229949.50 151.4528 59.9991 32.0000 1.9805 1.9835 399.6408 400.3765 0.1155 -1.0000 -1.0000 3202068 1599229949.60 151.4528 59.9991 32.0000 1.9795 1.9825 399.5665 400.3009 0.1153 -1.0000 -1.0000 3202131 1599229949.70 151.4528 59.9991 32.0000 1.9801 1.9831 399.6324 400.3673 0.1153 -1.0000 -1.0000 3202209 1599229949.80 151.4528 59.9991 32.0000 1.9800 1.9830 399.5645 400.3004 0.1155 -1.0000 -1.0000 3202271 1599229949.90 151.4996 59.9991 32.0000 1.9804 1.9834 399.6890 400.4250 0.1155 -1.0000 -1.0000 3202334 1599229950.00 151.4996 59.9991 32.0000 1.9801 1.9831 399.6638 400.3994 0.1154 -1.0000 -1.0000 3202412 1599229950.10 151.4996 59.9991 32.0000 1.9804 1.9834 399.6138 400.3487 0.1153 -1.0000 -1.0000 3202474 1599229950.20 151.4996 59.9991 32.0000 1.9802 1.9832 399.6326 400.3689 0.1155 -1.0000 -1.0000 3202537 1599229950.30 151.4996 59.9991 32.0000 1.9802 1.9832 399.6143 400.3499 0.1154 -1.0000 -1.0000 3202599 1599229950.40 151.4996 59.9991 32.0000 1.9801 1.9831 399.5700 400.3046 0.1153 -1.0000 -1.0000 3202677 1599229950.50 151.5001 59.9991 32.0000 1.9798 1.9828 399.6475 400.3831 0.1154 -1.0000 -1.0000 3202740 1599229950.60 151.5004 59.9991 32.0000 1.9797 1.9827 399.6053 400.3408 0.1155 -1.0000 -1.0000 3202802 1599229950.70 151.5004 59.9991 32.0000 1.9803 1.9833 399.7227 400.4592 0.1155 -1.0000 -1.0000 3202865 1599229950.80 151.5004 59.9991 32.0000 1.9806 1.9836 399.6140 400.3492 0.1154 -1.0000 -1.0000 3202928 1599229950.90 151.5004 59.9991 32.0000 1.9795 1.9825 399.6892 400.4251 0.1155 -1.0000 -1.0000 3203006 1599229951.00 151.5004 59.9991 32.0000 1.9800 1.9830 399.6761 400.4121 0.1154 -1.0000 -1.0000 3203068 1599229951.10 151.5333 59.9991 32.0000 1.9802 1.9832 399.6974 400.4324 0.1154 -1.0000 -1.0000 3203131 1599229951.20 151.5333 59.9991 32.0000 1.9805 1.9835 399.6632 400.3993 0.1156 -1.0000 -1.0000 3203209 1599229951.30 151.5333 59.9991 32.0000 1.9802 1.9832 399.6483 400.3830 0.1153 -1.0000 -1.0000 3203271 1599229951.40 151.5333 59.9991 32.0000 1.9805 1.9835 399.6288 400.3639 0.1154 -1.0000 -1.0000 3203334 1599229951.50 151.5333 59.9991 32.0000 1.9804 1.9834 399.7122 400.4479 0.1155 -1.0000 -1.0000 3203396 1599229951.60 151.5333 59.9991 32.0000 1.9804 1.9834 399.6687 400.4046 0.1154 -1.0000 -1.0000 3203458 1599229951.70 151.5333 59.9991 32.0000 1.9803 1.9833 399.6725 400.4076 0.1154 -1.0000 -1.0000 3203537 1599229951.80 151.5333 59.9991 32.0000 1.9806 1.9836 399.6821 400.4177 0.1154 -1.0000 -1.0000 3203599 1599229951.90 151.5333 59.9991 32.0000 1.9806 1.9836 399.6612 400.3953 0.1152 -1.0000 -1.0000 3203661 1599229952.00 151.5333 59.9991 32.0000 1.9807 1.9837 399.6681 400.4029 0.1153 -1.0000 -1.0000 3203740 1599229952.10 151.5333 59.9991 32.0000 1.9806 1.9836 399.6532 400.3883 0.1154 -1.0000 -1.0000 3203802 1599229952.20 151.4656 59.9991 32.0000 1.9805 1.9835 399.6622 400.3979 0.1154 -1.0000 -1.0000 3203865 1599229952.30 151.4656 59.9991 32.0000 1.9796 1.9826 399.7154 400.4503 0.1153 -1.0000 -1.0000 3203943 1599229952.40 151.4656 59.9991 32.0000 1.9802 1.9832 399.6631 400.3976 0.1152 -1.0000 -1.0000 3204005 1599229952.50 151.4656 59.9991 32.0000 1.9802 1.9832 399.6192 400.3536 0.1154 -1.0000 -1.0000 3204068 1599229952.60 151.4656 59.9991 32.0000 1.9800 1.9830 399.6361 400.3719 0.1154 -1.0000 -1.0000 3204130 1599229952.70 151.4656 59.9991 32.0000 1.9807 1.9837 399.6940 400.4291 0.1154 -1.0000 -1.0000 3204193 1599229952.80 151.4903 59.9991 32.0000 1.9799 1.9829 399.6354 400.3714 0.1155 -1.0000 -1.0000 3204255 1599229952.90 151.4903 59.9991 32.0000 1.9798 1.9828 399.6596 400.3960 0.1156 -1.0000 -1.0000 3205021 1599229953.00 151.4903 59.9991 32.0000 1.9802 1.9832 399.6296 400.3661 0.1156 -1.0000 -1.0000 3205083 1599229953.10 151.4903 59.9991 32.0000 1.9809 1.9839 399.7033 400.4389 0.1154 -1.0000 -1.0000 3205145 1599229953.20 151.4903 59.9991 32.0000 1.9799 1.9829 399.6376 400.3725 0.1153 -1.0000 -1.0000 3205224 1599229953.30 151.5244 59.9991 32.0000 1.9801 1.9830 399.7116 400.4463 0.1153 -1.0000 -1.0000 3205286 1599229953.40 151.5244 59.9991 32.0000 1.9806 1.9836 399.6302 400.3651 0.1153 -1.0000 -1.0000 3205349 1599229953.50 151.5244 59.9991 32.0000 1.9802 1.9832 399.6707 400.4055 0.1153 -1.0000 -1.0000 3205427 1599229953.60 151.5244 59.9991 32.0000 1.9804 1.9834 399.6468 400.3833 0.1155 -1.0000 -1.0000 3205489 1599229953.70 151.5244 59.9991 32.0000 1.9804 1.9834 399.7215 400.4573 0.1155 -1.0000 -1.0000 3205552 1599229953.80 151.5092 59.9991 32.0000 1.9798 1.9828 399.7377 400.4728 0.1153 -1.0000 -1.0000 3205614 1599229953.90 151.4970 59.9991 32.0000 1.9801 1.9831 399.6544 400.3889 0.1153 -1.0000 -1.0000 3205677 1599229954.00 151.4970 59.9991 32.0000 1.9799 1.9829 399.7188 400.4547 0.1155 -1.0000 -1.0000 3205755 1599229954.10 151.4970 59.9991 32.0000 1.9802 1.9832 399.7069 400.4425 0.1154 -1.0000 -1.0000 3205817 1599229954.20 151.4970 59.9991 32.0000 1.9806 1.9836 399.6548 400.3906 0.1155 -1.0000 -1.0000 3205880 1599229954.30 151.4982 59.9991 32.0000 1.9809 1.9839 399.7267 400.4630 0.1155 -1.0000 -1.0000 3205958 1599229954.40 151.5275 59.9987 32.0000 1.9800 1.9831 399.6857 400.4213 0.1154 -1.0000 -1.0000 3206021 1599229954.50 151.5275 59.9987 32.0000 1.9793 1.9823 399.7004 400.4356 0.1154 -1.0000 -1.0000 3206208 1599229954.60 151.5275 59.9987 32.0000 1.9799 1.9829 399.7348 400.4697 0.1152 -1.0000 -1.0000 3206270 1599229954.70 151.5275 59.9987 32.0000 1.9803 1.9833 399.6950 400.4303 0.1154 -1.0000 -1.0000 3206333 1599229954.80 151.5275 59.9987 32.0000 1.9797 1.9827 399.6584 400.3938 0.1154 -1.0000 -1.0000 3206395 1599229954.90 151.5275 59.9987 32.0000 1.9806 1.9836 399.6450 400.3807 0.1154 -1.0000 -1.0000 3206473 1599229955.00 151.5275 59.9987 32.0000 1.9805 1.9835 399.6819 400.4170 0.1153 -1.0000 -1.0000 3206989 1599229955.10 151.5275 59.9987 32.0000 1.9809 1.9839 399.7414 400.4760 0.1153 -1.0000 -1.0000 3207051 1599229955.20 151.5275 59.9987 32.0000 1.9799 1.9829 399.7474 400.4829 0.1154 -1.0000 -1.0000 3207130 1599229955.30 151.5275 59.9987 32.0000 1.9803 1.9833 399.6495 400.3849 0.1154 -1.0000 -1.0000 3207192 1599229955.40 151.5279 59.9987 32.0000 1.9798 1.9828 399.7128 400.4485 0.1154 -1.0000 -1.0000 3207255 1599229955.50 151.5317 59.9987 32.0000 1.9800 1.9830 399.7514 400.4867 0.1153 -1.0000 -1.0000 3207333 1599229955.60 151.5317 59.9987 32.0000 1.9799 1.9829 399.7693 400.5039 0.1153 -1.0000 -1.0000 3207395 1599229955.70 151.5317 59.9987 32.0000 1.9810 1.9840 399.7380 400.4738 0.1154 -1.0000 -1.0000 3207473 1599229955.80 151.5317 59.9987 32.0000 1.9800 1.9830 399.8026 400.5376 0.1153 -1.0000 -1.0000 3207536 1599229955.90 151.5317 59.9987 32.0000 1.9801 1.9830 399.6302 400.3645 0.1153 -1.0000 -1.0000 3207598 1599229956.00 151.5317 59.9987 32.0000 1.9791 1.9821 399.7210 400.4563 0.1153 -1.0000 -1.0000 3207708 1599229956.10 151.4827 59.9987 32.0000 1.9800 1.9830 399.7133 400.4493 0.1154 -1.0000 -1.0000 3207770 1599229956.20 151.4827 59.9987 32.0000 1.9809 1.9839 399.7267 400.4614 0.1153 -1.0000 -1.0000 3207833 1599229956.30 151.4827 59.9987 32.0000 1.9797 1.9827 399.6369 400.3725 0.1154 -1.0000 -1.0000 3207911 1599229956.40 151.4827 59.9987 32.0000 1.9795 1.9825 399.7675 400.5031 0.1154 -1.0000 -1.0000 3207973 1599229956.50 151.4827 59.9987 32.0000 1.9795 1.9825 399.6903 400.4255 0.1154 -1.0000 -1.0000 3208254 1599229956.60 151.4468 59.9987 32.0000 1.9797 1.9827 399.6501 400.3862 0.1155 -1.0000 -1.0000 3208332 1599229956.70 151.4468 59.9987 32.0000 1.9804 1.9834 399.7311 400.4673 0.1155 -1.0000 -1.0000 3208395 1599229956.80 151.4468 59.9987 32.0000 1.9799 1.9829 399.7220 400.4582 0.1155 -1.0000 -1.0000 3208457 1599229956.90 151.4468 59.9987 32.0000 1.9800 1.9830 399.6882 400.4238 0.1155 -1.0000 -1.0000 3208536 1599229957.00 151.4468 59.9987 32.0000 1.9798 1.9829 399.6291 400.3651 0.1155 -1.0000 -1.0000 3208598 1599229957.10 151.4569 59.9987 32.0000 1.9796 1.9826 399.6966 400.4319 0.1153 -1.0000 -1.0000 3208707 1599229957.20 151.4723 59.9987 32.0000 1.9801 1.9831 399.7294 400.4644 0.1154 -1.0000 -1.0000 3208786 1599229957.30 151.4723 59.9987 32.0000 1.9802 1.9832 399.6505 400.3858 0.1154 -1.0000 -1.0000 3208848 1599229957.40 151.4723 59.9987 32.0000 1.9799 1.9829 399.7159 400.4511 0.1153 -1.0000 -1.0000 3208911 1599229957.50 151.4723 59.9987 32.0000 1.9800 1.9829 399.6182 400.3520 0.1151 -1.0000 -1.0000 3208973 1599229957.60 151.4723 59.9987 32.0000 1.9794 1.9824 399.7879 400.5232 0.1154 -1.0000 -1.0000 3209051 1599229957.70 151.5120 59.9987 32.0000 1.9795 1.9825 399.6929 400.4289 0.1155 -1.0000 -1.0000 3209114 1599229957.80 151.5120 59.9987 32.0000 1.9801 1.9831 399.6667 400.4023 0.1154 -1.0000 -1.0000 3209192 1599229957.90 151.5120 59.9987 32.0000 1.9802 1.9832 399.6439 400.3787 0.1153 -1.0000 -1.0000 3209254 1599229958.00 151.5120 59.9987 32.0000 1.9797 1.9827 399.7139 400.4497 0.1155 -1.0000 -1.0000 3209316 1599229958.10 151.5120 59.9987 32.0000 1.9801 1.9831 399.7009 400.4371 0.1155 -1.0000 -1.0000 3209457 1599229958.20 151.4400 59.9987 32.0000 1.9798 1.9828 399.7496 400.4851 0.1154 -1.0000 -1.0000 3209520 1599229958.30 151.4347 59.9987 32.0000 1.9807 1.9837 399.6948 400.4299 0.1153 -1.0000 -1.0000 3209582 1599229958.40 151.4347 59.9987 32.0000 1.9791 1.9821 399.6697 400.4048 0.1154 -1.0000 -1.0000 3209644 1599229958.50 151.4347 59.9987 32.0000 1.9796 1.9826 399.6338 400.3680 0.1153 -1.0000 -1.0000 3209707 1599229958.60 151.4347 59.9987 32.0000 1.9792 1.9822 399.6669 400.4027 0.1154 -1.0000 -1.0000 3210816 1599229958.70 151.4347 59.9987 32.0000 1.9798 1.9828 399.6908 400.4269 0.1156 -1.0000 -1.0000 3210879 1599229958.80 151.5022 59.9987 32.0000 1.9803 1.9833 399.6219 400.3585 0.1156 -1.0000 -1.0000 3210941 1599229958.90 151.5022 59.9987 32.0000 1.9802 1.9832 399.6350 400.3703 0.1154 -1.0000 -1.0000 3211019 1599229959.00 151.5022 59.9987 32.0000 1.9801 1.9831 399.6898 400.4256 0.1154 -1.0000 -1.0000 3211082 1599229959.10 151.5022 59.9987 32.0000 1.9800 1.9830 399.7234 400.4594 0.1155 -1.0000 -1.0000 3211144 1599229959.20 151.5022 59.9987 32.0000 1.9799 1.9829 399.7132 400.4496 0.1156 -1.0000 -1.0000 3211222 1599229959.30 151.5022 59.9987 32.0000 1.9802 1.9832 399.6936 400.4303 0.1156 -1.0000 -1.0000 3211285 1599229959.40 151.5022 59.9987 32.0000 1.9797 1.9827 399.7410 400.4771 0.1155 -1.0000 -1.0000 3211347 1599229959.50 151.5022 59.9987 32.0000 1.9809 1.9839 399.6682 400.4036 0.1154 -1.0000 -1.0000 3211426 1599229959.60 151.5022 59.9987 32.0000 1.9801 1.9831 399.6677 400.4023 0.1152 -1.0000 -1.0000 3211488 1599229959.70 151.5022 59.9987 32.0000 1.9800 1.9830 399.7158 400.4509 0.1154 -1.0000 -1.0000 3211550 1599229959.80 151.5033 59.9988 32.0000 1.9807 1.9837 399.7583 400.4936 0.1153 -1.0000 -1.0000 3211613 1599229959.90 151.5102 59.9992 32.0000 1.9803 1.9833 399.7040 400.4387 0.1153 -1.0000 -1.0000 3211675 1599229960.00 151.5102 59.9992 32.0000 1.9804 1.9834 399.6741 400.4087 0.1153 -1.0000 -1.0000 3211753 1599229960.10 151.5102 59.9992 32.0000 1.9802 1.9832 399.6763 400.4116 0.1154 -1.0000 -1.0000 3211816 1599229960.20 151.5073 59.9992 32.0000 1.9802 1.9832 399.7157 400.4514 0.1155 -1.0000 -1.0000 3211878 1599229960.30 151.4847 59.9992 32.0000 1.9805 1.9835 399.7353 400.4709 0.1154 -1.0000 -1.0000 3211956 1599229960.40 151.4847 59.9992 32.0000 1.9808 1.9838 399.6801 400.4153 0.1154 -1.0000 -1.0000 3212019 1599229960.50 151.4847 59.9992 32.0000 1.9805 1.9835 399.6685 400.4037 0.1153 -1.0000 -1.0000 3212082 1599229960.60 151.4847 59.9992 32.0000 1.9800 1.9830 399.6536 400.3875 0.1152 -1.0000 -1.0000 3212144 1599229960.70 151.4847 59.9992 32.0000 1.9806 1.9836 399.6333 400.3684 0.1154 -1.0000 -1.0000 3212222 1599229960.80 151.4847 59.9992 32.0000 1.9799 1.9829 399.7445 400.4790 0.1152 -1.0000 -1.0000 3212285 1599229960.90 151.4847 59.9992 32.0000 1.9797 1.9827 399.6544 400.3905 0.1155 -1.0000 -1.0000 3212347 1599229961.00 151.4877 59.9992 32.0000 1.9797 1.9827 399.6692 400.4050 0.1155 -1.0000 -1.0000 3212410 1599229961.10 151.4908 59.9992 32.0000 1.9799 1.9829 399.6787 400.4138 0.1153 -1.0000 -1.0000 3212472 1599229961.20 151.4908 59.9992 32.0000 1.9800 1.9829 399.6476 400.3827 0.1154 -1.0000 -1.0000 3212722 1599229961.30 151.4908 59.9992 32.0000 1.9808 1.9838 399.6675 400.4037 0.1155 -1.0000 -1.0000 3212785 1599229961.40 151.4908 59.9992 32.0000 1.9804 1.9835 399.6274 400.3630 0.1154 -1.0000 -1.0000 3212847 1599229961.50 151.4908 59.9992 32.0000 1.9804 1.9834 399.5536 400.2885 0.1153 -1.0000 -1.0000 3212910 1599229961.60 151.4908 59.9992 32.0000 1.9810 1.9840 399.6874 400.4223 0.1154 -1.0000 -1.0000 3212972 1599229961.70 151.4908 59.9992 32.0000 1.9806 1.9836 399.6155 400.3511 0.1154 -1.0000 -1.0000 3213768 1599229961.80 151.4908 59.9992 32.0000 1.9809 1.9839 399.7262 400.4615 0.1154 -1.0000 -1.0000 3213815 1599229961.90 151.4908 59.9992 32.0000 1.9803 1.9833 399.6849 400.4197 0.1153 -1.0000 -1.0000 3213894 1599229962.00 151.4908 59.9992 32.0000 1.9801 1.9831 399.6832 400.4181 0.1153 -1.0000 -1.0000 3213956 1599229962.10 151.5077 59.9992 32.0000 1.9800 1.9830 399.6590 400.3937 0.1154 -1.0000 -1.0000 3214019 1599229962.20 151.5097 59.9992 32.0000 1.9811 1.9841 399.7151 400.4511 0.1155 -1.0000 -1.0000 3214081 1599229962.30 151.5097 59.9992 32.0000 1.9804 1.9834 399.6737 400.4096 0.1155 -1.0000 -1.0000 3214159 1599229962.40 151.5097 59.9992 32.0000 1.9803 1.9833 399.6821 400.4175 0.1154 -1.0000 -1.0000 3214222 1599229962.50 151.5097 59.9992 32.0000 1.9807 1.9837 399.5979 400.3327 0.1153 -1.0000 -1.0000 3214284 1599229962.60 151.5098 59.9992 32.0000 1.9802 1.9832 399.6908 400.4261 0.1153 -1.0000 -1.0000 3214362 1599229962.70 151.5109 59.9992 32.0000 1.9805 1.9835 399.6646 400.3996 0.1154 -1.0000 -1.0000 3214768 1599229962.80 151.5109 59.9992 32.0000 1.9806 1.9836 399.6647 400.4017 0.1156 -1.0000 -1.0000 3214831 1599229962.90 151.5109 59.9992 32.0000 1.9805 1.9835 399.6557 400.3906 0.1153 -1.0000 -1.0000 3214909 1599229963.00 151.5109 59.9992 32.0000 1.9802 1.9832 399.7328 400.4682 0.1153 -1.0000 -1.0000 3214971 1599229963.10 151.5109 59.9992 32.0000 1.9799 1.9829 399.6653 400.4005 0.1153 -1.0000 -1.0000 3215034 1599229963.20 151.4916 59.9992 32.0000 1.9797 1.9827 399.6459 400.3805 0.1153 -1.0000 -1.0000 3215237 1599229963.30 151.4916 59.9992 32.0000 1.9811 1.9841 399.6667 400.4016 0.1153 -1.0000 -1.0000 3215299 1599229963.40 151.4916 59.9992 32.0000 1.9807 1.9837 399.7153 400.4506 0.1154 -1.0000 -1.0000 3215362 1599229963.50 151.4916 59.9992 32.0000 1.9806 1.9836 399.7102 400.4449 0.1153 -1.0000 -1.0000 3215440 1599229963.60 151.4042 59.9992 32.0000 1.9798 1.9828 399.6435 400.3794 0.1156 -1.0000 -1.0000 3215503 1599229963.70 151.4042 59.9992 32.0000 1.9798 1.9828 399.5996 400.3350 0.1154 -1.0000 -1.0000 3215565 1599229963.80 151.4042 59.9992 32.0000 1.9793 1.9823 399.6524 400.3883 0.1155 -1.0000 -1.0000 3215628 1599229963.90 151.4042 59.9992 32.0000 1.9794 1.9824 399.5750 400.3101 0.1154 -1.0000 -1.0000 3215706 1599229964.00 151.4042 59.9992 32.0000 1.9795 1.9825 399.5970 400.3321 0.1154 -1.0000 -1.0000 3215768 1599229964.10 151.4042 59.9992 32.0000 1.9798 1.9828 399.6520 400.3877 0.1155 -1.0000 -1.0000 3215831 1599229964.20 151.4078 59.9992 32.0000 1.9799 1.9829 399.6506 400.3867 0.1155 -1.0000 -1.0000 3216018 1599229964.30 151.4153 59.9992 32.0000 1.9802 1.9832 399.6619 400.3975 0.1154 -1.0000 -1.0000 3216080 1599229964.40 151.4153 59.9992 32.0000 1.9800 1.9830 399.6572 400.3929 0.1154 -1.0000 -1.0000 3216143 1599229964.50 151.4153 59.9992 32.0000 1.9797 1.9827 399.6030 400.3376 0.1153 -1.0000 -1.0000 3216205 1599229964.60 151.4153 59.9992 32.0000 1.9794 1.9824 399.6957 400.4315 0.1155 -1.0000 -1.0000 3216284 1599229964.70 151.4153 59.9992 32.0000 1.9796 1.9827 399.6856 400.4212 0.1153 -1.0000 -1.0000 3216518 1599229964.80 151.4153 59.9992 32.0000 1.9799 1.9829 399.7109 400.4461 0.1154 -1.0000 -1.0000 3216580 1599229964.90 151.4153 59.9992 32.0000 1.9802 1.9832 399.6765 400.4126 0.1155 -1.0000 -1.0000 3216658 1599229965.00 151.4153 59.9992 32.0000 1.9801 1.9831 399.6494 400.3848 0.1154 -1.0000 -1.0000 3216721 1599229965.10 151.4153 59.9992 32.0000 1.9799 1.9829 399.6061 400.3413 0.1154 -1.0000 -1.0000 3216783 1599229965.20 151.4153 59.9992 32.0000 1.9801 1.9831 399.6969 400.4319 0.1153 -1.0000 -1.0000 3216846 1599229965.30 151.4504 59.9993 32.0000 1.9799 1.9829 399.6581 400.3938 0.1155 -1.0000 -1.0000 3217018 1599229965.40 151.4567 59.9993 32.0000 1.9802 1.9832 399.5613 400.2964 0.1154 -1.0000 -1.0000 3217080 1599229965.50 151.4567 59.9993 32.0000 1.9797 1.9827 399.6636 400.3987 0.1153 -1.0000 -1.0000 3217158 1599229965.60 151.4567 59.9993 32.0000 1.9802 1.9831 399.6634 400.3982 0.1154 -1.0000 -1.0000 3217221 1599229965.70 151.4267 59.9993 32.0000 1.9798 1.9828 399.6431 400.3788 0.1154 -1.0000 -1.0000 3217299 1599229965.80 151.4267 59.9993 32.0000 1.9801 1.9831 399.5927 400.3275 0.1153 -1.0000 -1.0000 3217486 1599229965.90 151.4267 59.9993 32.0000 1.9800 1.9830 399.6520 400.3874 0.1155 -1.0000 -1.0000 3217549 1599229966.00 151.4391 59.9993 32.0000 1.9799 1.9829 399.5112 400.2466 0.1155 -1.0000 -1.0000 3217611 1599229966.10 151.4391 59.9993 32.0000 1.9797 1.9827 399.6680 400.4039 0.1155 -1.0000 -1.0000 3217674 1599229966.20 151.4391 59.9993 32.0000 1.9801 1.9831 399.6357 400.3710 0.1154 -1.0000 -1.0000 3217736 1599229966.30 151.4391 59.9993 32.0000 1.9800 1.9830 399.6226 400.3575 0.1154 -1.0000 -1.0000 3217971 1599229966.40 151.4391 59.9993 32.0000 1.9794 1.9824 399.6115 400.3466 0.1153 -1.0000 -1.0000 3218049 1599229966.50 151.4546 59.9993 32.0000 1.9794 1.9824 399.5609 400.2966 0.1155 -1.0000 -1.0000 3218111 1599229966.60 151.4716 59.9993 32.0000 1.9799 1.9829 399.5574 400.2934 0.1155 -1.0000 -1.0000 3218174 1599229966.70 151.4716 59.9993 32.0000 1.9798 1.9828 399.6311 400.3666 0.1154 -1.0000 -1.0000 3218236 1599229966.80 151.4716 59.9993 32.0000 1.9800 1.9831 399.6468 400.3839 0.1157 -1.0000 -1.0000 3218470 1599229966.90 151.4716 59.9993 32.0000 1.9803 1.9833 399.7122 400.4487 0.1155 -1.0000 -1.0000 3218533 1599229967.00 151.4716 59.9993 32.0000 1.9804 1.9834 399.6117 400.3467 0.1153 -1.0000 -1.0000 3218595 1599229967.10 151.5169 59.9993 32.0000 1.9804 1.9834 399.5798 400.3147 0.1154 -1.0000 -1.0000 3218658 1599229967.20 151.5275 59.9993 32.0000 1.9802 1.9832 399.6884 400.4239 0.1154 -1.0000 -1.0000 3218736 1599229967.30 151.5275 59.9993 32.0000 1.9805 1.9835 399.6045 400.3394 0.1154 -1.0000 -1.0000 3219658 1599229967.40 151.5275 59.9993 32.0000 1.9807 1.9837 399.6964 400.4318 0.1154 -1.0000 -1.0000 3219736 1599229967.50 151.5275 59.9993 32.0000 1.9804 1.9834 399.6641 400.3999 0.1155 -1.0000 -1.0000 3219798 1599229967.60 151.5344 59.9993 32.0000 1.9797 1.9827 399.6471 400.3820 0.1153 -1.0000 -1.0000 3219861 1599229967.70 151.5677 59.9993 32.0000 1.9805 1.9835 399.6359 400.3702 0.1152 -1.0000 -1.0000 3219939 1599229967.80 151.5677 59.9993 32.0000 1.9805 1.9835 399.7078 400.4424 0.1153 -1.0000 -1.0000 3220001 1599229967.90 151.5677 59.9993 32.0000 1.9805 1.9835 399.5980 400.3332 0.1155 -1.0000 -1.0000 3220064 1599229968.00 151.5677 59.9993 32.0000 1.9797 1.9827 399.6897 400.4257 0.1154 -1.0000 -1.0000 3220142 1599229968.10 151.5677 59.9993 32.0000 1.9799 1.9829 399.5982 400.3319 0.1152 -1.0000 -1.0000 3220205 1599229968.20 151.5362 59.9993 32.0000 1.9802 1.9832 399.6847 400.4205 0.1154 -1.0000 -1.0000 3220267 1599229968.30 151.5348 59.9993 32.0000 1.9800 1.9830 399.6415 400.3767 0.1154 -1.0000 -1.0000 3220876 1599229968.40 151.5348 59.9993 32.0000 1.9803 1.9833 399.6614 400.3970 0.1154 -1.0000 -1.0000 3220939 1599229968.50 151.5348 59.9993 32.0000 1.9807 1.9837 399.6596 400.3939 0.1152 -1.0000 -1.0000 3221001 1599229968.60 151.5348 59.9993 32.0000 1.9802 1.9832 399.6227 400.3578 0.1154 -1.0000 -1.0000 3221079 1599229968.70 151.5346 59.9993 32.0000 1.9800 1.9830 399.6431 400.3775 0.1153 -1.0000 -1.0000 3221142 1599229968.80 151.5323 59.9993 32.0000 1.9809 1.9839 399.6207 400.3568 0.1155 -1.0000 -1.0000 3221220 1599229968.90 151.5323 59.9993 32.0000 1.9807 1.9837 399.6531 400.3887 0.1154 -1.0000 -1.0000 3221298 1599229969.00 151.5323 59.9993 32.0000 1.9802 1.9832 399.5624 400.2977 0.1154 -1.0000 -1.0000 3221360 1599229969.10 151.5323 59.9993 32.0000 1.9801 1.9831 399.6920 400.4270 0.1154 -1.0000 -1.0000 3221423 1599229969.20 151.5323 59.9993 32.0000 1.9799 1.9829 399.6271 400.3625 0.1154 -1.0000 -1.0000 3221486 1599229969.30 151.5323 59.9993 32.0000 1.9803 1.9833 399.6008 400.3364 0.1154 -1.0000 -1.0000 3221548 1599229969.40 151.5323 59.9993 32.0000 1.9800 1.9830 399.6702 400.4056 0.1154 -1.0000 -1.0000 3221611 1599229969.50 151.5323 59.9993 32.0000 1.9813 1.9843 399.6519 400.3871 0.1154 -1.0000 -1.0000 3221689 1599229969.60 151.5323 59.9993 32.0000 1.9806 1.9836 399.5718 400.3062 0.1153 -1.0000 -1.0000 3221751 1599229969.70 151.5323 59.9993 32.0000 1.9807 1.9837 399.6846 400.4198 0.1154 -1.0000 -1.0000 3221829 1599229969.80 151.5111 59.9991 32.0000 1.9796 1.9826 399.6442 400.3784 0.1152 -1.0000 -1.0000 3221892 1599229969.90 151.4382 59.9986 32.0000 1.9802 1.9832 399.5844 400.3194 0.1154 -1.0000 -1.0000 3221954 1599229970.00 151.4382 59.9986 32.0000 1.9798 1.9828 399.6456 400.3810 0.1154 -1.0000 -1.0000 3222032 1599229970.10 151.4382 59.9986 32.0000 1.9801 1.9831 399.6240 400.3596 0.1155 -1.0000 -1.0000 3222095 1599229970.20 151.4382 59.9986 32.0000 1.9800 1.9830 399.5599 400.2949 0.1153 -1.0000 -1.0000 3222157 1599229970.30 151.4382 59.9986 32.0000 1.9807 1.9837 399.6656 400.4002 0.1154 -1.0000 -1.0000 3222236 1599229970.40 151.4382 59.9986 32.0000 1.9802 1.9832 399.6752 400.4100 0.1153 -1.0000 -1.0000 3222298 1599229970.50 151.4382 59.9986 32.0000 1.9802 1.9832 399.6872 400.4228 0.1154 -1.0000 -1.0000 3222360 1599229970.60 151.4382 59.9986 32.0000 1.9792 1.9822 399.6379 400.3731 0.1154 -1.0000 -1.0000 3222439 1599229970.70 151.4382 59.9986 32.0000 1.9797 1.9827 399.6550 400.3911 0.1155 -1.0000 -1.0000 3222501 1599229970.80 151.4382 59.9986 32.0000 1.9797 1.9827 399.6078 400.3438 0.1155 -1.0000 -1.0000 3222563 1599229970.90 151.4336 59.9986 32.0000 1.9801 1.9831 399.7137 400.4497 0.1155 -1.0000 -1.0000 3222751 1599229971.00 151.4111 59.9986 32.0000 1.9800 1.9830 399.7221 400.4575 0.1154 -1.0000 -1.0000 3222814 1599229971.10 151.4111 59.9986 32.0000 1.9794 1.9824 399.6860 400.4216 0.1155 -1.0000 -1.0000 3222876 1599229971.20 151.4111 59.9986 32.0000 1.9795 1.9825 399.6617 400.3978 0.1155 -1.0000 -1.0000 3222954 1599229971.30 151.4111 59.9986 32.0000 1.9800 1.9830 399.7186 400.4542 0.1154 -1.0000 -1.0000 3223016 1599229971.40 151.4111 59.9986 32.0000 1.9797 1.9827 399.6329 400.3693 0.1156 -1.0000 -1.0000 3223079 1599229971.50 151.4214 59.9986 32.0000 1.9792 1.9822 399.5821 400.3182 0.1155 -1.0000 -1.0000 3223157 1599229971.60 151.4214 59.9986 32.0000 1.9798 1.9828 399.5992 400.3341 0.1153 -1.0000 -1.0000 3223220 1599229971.70 151.4214 59.9986 32.0000 1.9796 1.9826 399.6406 400.3771 0.1156 -1.0000 -1.0000 3223282 1599229971.80 151.4214 59.9986 32.0000 1.9796 1.9826 399.6685 400.4053 0.1156 -1.0000 -1.0000 3223344 1599229971.90 151.4214 59.9986 32.0000 1.9792 1.9822 399.6309 400.3668 0.1155 -1.0000 -1.0000 3223532 1599229972.00 151.3894 59.9986 32.0000 1.9797 1.9827 399.5868 400.3220 0.1154 -1.0000 -1.0000 3223594 1599229972.10 151.3758 59.9986 32.0000 1.9792 1.9822 399.6419 400.3777 0.1155 -1.0000 -1.0000 3223657 1599229972.20 151.3758 59.9986 32.0000 1.9796 1.9826 399.6174 400.3525 0.1153 -1.0000 -1.0000 3223720 1599229972.30 151.3758 59.9986 32.0000 1.9797 1.9827 399.6226 400.3582 0.1155 -1.0000 -1.0000 3223797 1599229972.40 151.3758 59.9986 32.0000 1.9800 1.9830 399.6220 400.3589 0.1157 -1.0000 -1.0000 3224032 1599229972.50 151.3758 59.9986 32.0000 1.9799 1.9830 399.7096 400.4460 0.1155 -1.0000 -1.0000 3224079 1599229972.60 151.5257 59.9986 32.0000 1.9794 1.9824 399.5580 400.2945 0.1156 -1.0000 -1.0000 3224219 1599229972.70 151.5257 59.9986 32.0000 1.9792 1.9822 399.6643 400.4005 0.1155 -1.0000 -1.0000 3224282 1599229972.80 151.5257 59.9986 32.0000 1.9793 1.9823 399.6035 400.3391 0.1155 -1.0000 -1.0000 3224344 1599229972.90 151.5257 59.9986 32.0000 1.9799 1.9829 399.6334 400.3692 0.1155 -1.0000 -1.0000 3224407 1599229973.00 151.5257 59.9986 32.0000 1.9801 1.9831 399.6373 400.3739 0.1156 -1.0000 -1.0000 3224469 1599229973.10 151.5257 59.9986 32.0000 1.9795 1.9825 399.6938 400.4299 0.1155 -1.0000 -1.0000 3224532 1599229973.20 151.4446 59.9986 32.0000 1.9799 1.9829 399.6049 400.3406 0.1154 -1.0000 -1.0000 3224610 1599229973.30 151.4446 59.9986 32.0000 1.9799 1.9829 399.6619 400.3976 0.1155 -1.0000 -1.0000 3224672 1599229973.40 151.4446 59.9986 32.0000 1.9806 1.9836 399.6938 400.4293 0.1154 -1.0000 -1.0000 3224750 1599229973.50 151.4446 59.9986 32.0000 1.9799 1.9829 399.6608 400.3974 0.1155 -1.0000 -1.0000 3224985 1599229973.60 151.4946 59.9986 32.0000 1.9806 1.9836 399.6584 400.3938 0.1154 -1.0000 -1.0000 3225047 1599229973.70 151.5020 59.9986 32.0000 1.9800 1.9829 399.7131 400.4486 0.1154 -1.0000 -1.0000 3225125 1599229973.80 151.5020 59.9986 32.0000 1.9796 1.9826 399.5808 400.3160 0.1154 -1.0000 -1.0000 3225188 1599229973.90 151.5020 59.9986 32.0000 1.9801 1.9831 399.6323 400.3677 0.1154 -1.0000 -1.0000 3225250 1599229974.00 151.5020 59.9986 32.0000 1.9801 1.9831 399.6246 400.3600 0.1154 -1.0000 -1.0000 3225750 1599229974.10 151.5020 59.9986 32.0000 1.9797 1.9827 399.6781 400.4138 0.1155 -1.0000 -1.0000 3225813 1599229974.20 151.4812 59.9986 32.0000 1.9795 1.9825 399.6391 400.3755 0.1156 -1.0000 -1.0000 3225875 1599229974.30 151.4777 59.9986 32.0000 1.9796 1.9826 399.6629 400.3988 0.1154 -1.0000 -1.0000 3225938 1599229974.40 151.4777 59.9986 32.0000 1.9794 1.9824 399.6861 400.4215 0.1154 -1.0000 -1.0000 3226000 1599229974.50 151.4777 59.9986 32.0000 1.9797 1.9827 399.6514 400.3873 0.1155 -1.0000 -1.0000 3226235 1599229974.60 151.4777 59.9986 32.0000 1.9803 1.9833 399.6689 400.4039 0.1154 -1.0000 -1.0000 3226313 1599229974.70 151.4777 59.9986 32.0000 1.9794 1.9824 399.7330 400.4688 0.1155 -1.0000 -1.0000 3226375 1599229974.80 151.4977 59.9986 32.0000 1.9802 1.9832 399.6536 400.3889 0.1154 -1.0000 -1.0000 3226438 1599229974.90 151.4977 59.9986 32.0000 1.9798 1.9828 399.7003 400.4363 0.1155 -1.0000 -1.0000 3226500 1599229975.00 151.4977 59.9986 32.0000 1.9803 1.9833 399.6774 400.4134 0.1155 -1.0000 -1.0000 3226750 1599229975.10 151.4977 59.9986 32.0000 1.9805 1.9835 399.6747 400.4109 0.1155 -1.0000 -1.0000 3226813 1599229975.20 151.4977 59.9986 32.0000 1.9802 1.9832 399.6426 400.3781 0.1154 -1.0000 -1.0000 3226875 1599229975.30 151.4977 59.9986 32.0000 1.9799 1.9829 399.6766 400.4124 0.1155 -1.0000 -1.0000 3226938 1599229975.40 151.4974 59.9986 32.0000 1.9801 1.9831 399.6230 400.3588 0.1154 -1.0000 -1.0000 3227000 1599229975.50 151.4954 59.9986 32.0000 1.9805 1.9835 399.6718 400.4066 0.1154 -1.0000 -1.0000 3227234 1599229975.60 151.4954 59.9986 32.0000 1.9804 1.9834 399.6528 400.3885 0.1154 -1.0000 -1.0000 3227297 1599229975.70 151.4954 59.9986 32.0000 1.9795 1.9825 399.6344 400.3690 0.1153 -1.0000 -1.0000 3227375 1599229975.80 151.4954 59.9986 32.0000 1.9798 1.9828 399.6292 400.3643 0.1154 -1.0000 -1.0000 3227437 1599229975.90 151.4786 59.9986 32.0000 1.9798 1.9828 399.6724 400.4082 0.1155 -1.0000 -1.0000 3227500 1599229976.00 151.4786 59.9986 32.0000 1.9800 1.9830 399.5732 400.3093 0.1155 -1.0000 -1.0000 3227734 1599229976.10 151.4786 59.9986 32.0000 1.9801 1.9831 399.6837 400.4191 0.1154 -1.0000 -1.0000 3227796 1599229976.20 151.4786 59.9986 32.0000 1.9800 1.9830 399.5899 400.3256 0.1154 -1.0000 -1.0000 3227859 1599229976.30 151.4786 59.9986 32.0000 1.9792 1.9822 399.6656 400.4004 0.1153 -1.0000 -1.0000 3227937 1599229976.40 151.4526 59.9986 32.0000 1.9802 1.9832 399.6637 400.3993 0.1154 -1.0000 -1.0000 3228000 1599229976.50 151.4526 59.9986 32.0000 1.9795 1.9825 399.5847 400.3210 0.1155 -1.0000 -1.0000 3228249 1599229976.60 151.4526 59.9986 32.0000 1.9798 1.9828 399.6183 400.3541 0.1154 -1.0000 -1.0000 3228328 1599229976.70 151.4526 59.9986 32.0000 1.9800 1.9829 399.5853 400.3204 0.1154 -1.0000 -1.0000 3228390 1599229976.80 151.4526 59.9986 32.0000 1.9798 1.9828 399.6152 400.3501 0.1154 -1.0000 -1.0000 3228468 1599229976.90 151.4526 59.9986 32.0000 1.9790 1.9820 399.6176 400.3527 0.1153 -1.0000 -1.0000 3228546 1599229977.00 151.4870 59.9986 32.0000 1.9801 1.9831 399.6377 400.3725 0.1153 -1.0000 -1.0000 3228609 1599229977.10 151.4870 59.9986 32.0000 1.9800 1.9830 399.7092 400.4439 0.1154 -1.0000 -1.0000 3228734 1599229977.20 151.4870 59.9986 32.0000 1.9794 1.9824 399.6515 400.3879 0.1156 -1.0000 -1.0000 3228796 1599229977.30 151.4870 59.9986 32.0000 1.9797 1.9827 399.6192 400.3551 0.1155 -1.0000 -1.0000 3228859 1599229977.40 151.4870 59.9986 32.0000 1.9797 1.9827 399.6402 400.3751 0.1153 -1.0000 -1.0000 3228921 1599229977.50 151.3647 59.9986 32.0000 1.9793 1.9823 399.6129 400.3482 0.1154 -1.0000 -1.0000 3228999 1599229977.60 151.3647 59.9986 32.0000 1.9790 1.9820 399.6168 400.3532 0.1155 -1.0000 -1.0000 3229484 1599229977.70 151.3647 59.9986 32.0000 1.9787 1.9817 399.6341 400.3696 0.1154 -1.0000 -1.0000 3229562 1599229977.80 151.3647 59.9986 32.0000 1.9798 1.9828 399.6138 400.3488 0.1153 -1.0000 -1.0000 3229624 1599229977.90 151.3647 59.9986 32.0000 1.9799 1.9829 399.6550 400.3915 0.1156 -1.0000 -1.0000 3229687 1599229978.00 151.4016 59.9986 32.0000 1.9797 1.9827 399.6227 400.3590 0.1156 -1.0000 -1.0000 3229749 1599229978.10 151.4413 59.9986 32.0000 1.9800 1.9830 399.5962 400.3321 0.1154 -1.0000 -1.0000 3230140 1599229978.20 151.4413 59.9986 32.0000 1.9796 1.9826 399.6704 400.4067 0.1155 -1.0000 -1.0000 3230202 1599229978.30 151.4413 59.9986 32.0000 1.9804 1.9834 399.6096 400.3447 0.1154 -1.0000 -1.0000 3230265 1599229978.40 151.4413 59.9986 32.0000 1.9803 1.9833 399.5495 400.2852 0.1155 -1.0000 -1.0000 3230327 1599229978.50 151.4413 59.9986 32.0000 1.9794 1.9824 399.6447 400.3801 0.1155 -1.0000 -1.0000 3230390 1599229978.60 151.5018 59.9986 32.0000 1.9805 1.9835 399.5629 400.2992 0.1156 -1.0000 -1.0000 3230468 1599229978.70 151.5018 59.9986 32.0000 1.9798 1.9828 399.5962 400.3316 0.1154 -1.0000 -1.0000 3230530 1599229978.80 151.5018 59.9986 32.0000 1.9795 1.9825 399.5236 400.2582 0.1154 -1.0000 -1.0000 3230593 1599229978.90 151.5018 59.9986 32.0000 1.9796 1.9826 399.5854 400.3220 0.1156 -1.0000 -1.0000 3230671 1599229979.00 151.5018 59.9986 32.0000 1.9799 1.9829 399.6147 400.3513 0.1156 -1.0000 -1.0000 3230734 1599229979.10 151.4666 59.9986 32.0000 1.9801 1.9831 399.5856 400.3222 0.1155 -1.0000 -1.0000 3230796 1599229979.20 151.4454 59.9986 32.0000 1.9796 1.9826 399.6783 400.4139 0.1155 -1.0000 -1.0000 3230858 1599229979.30 151.4454 59.9986 32.0000 1.9794 1.9824 399.6113 400.3461 0.1153 -1.0000 -1.0000 3230921 1599229979.40 151.4454 59.9986 32.0000 1.9795 1.9825 399.6193 400.3556 0.1156 -1.0000 -1.0000 3230983 1599229979.50 151.4454 59.9986 32.0000 1.9793 1.9823 399.6706 400.4067 0.1155 -1.0000 -1.0000 3231061 1599229979.60 151.4454 59.9986 32.0000 1.9792 1.9822 399.6483 400.3849 0.1156 -1.0000 -1.0000 3231717 1599229979.70 151.4362 59.9988 32.0000 1.9791 1.9821 399.5718 400.3080 0.1155 -1.0000 -1.0000 3231796 1599229979.80 151.4362 59.9988 32.0000 1.9804 1.9834 399.6630 400.3986 0.1154 -1.0000 -1.0000 3231858 1599229979.90 151.4362 59.9988 32.0000 1.9799 1.9829 399.6752 400.4109 0.1155 -1.0000 -1.0000 3231921 1599229980.00 151.4362 59.9988 32.0000 1.9797 1.9827 399.6162 400.3523 0.1155 -1.0000 -1.0000 3231999 1599229980.10 151.4362 59.9988 32.0000 1.9804 1.9834 399.5835 400.3195 0.1156 -1.0000 -1.0000 3232061 1599229980.20 151.4362 59.9988 32.0000 1.9798 1.9828 399.6003 400.3365 0.1156 -1.0000 -1.0000 3232124 1599229980.30 151.4736 59.9988 32.0000 1.9793 1.9823 399.5750 400.3111 0.1155 -1.0000 -1.0000 3232202 1599229980.40 151.5245 59.9988 32.0000 1.9794 1.9824 399.6470 400.3832 0.1156 -1.0000 -1.0000 3232264 1599229980.50 151.5245 59.9988 32.0000 1.9798 1.9828 399.5644 400.2997 0.1154 -1.0000 -1.0000 3232327 1599229980.60 151.5245 59.9988 32.0000 1.9803 1.9833 399.6379 400.3737 0.1155 -1.0000 -1.0000 3232514 1599229980.70 151.5245 59.9988 32.0000 1.9793 1.9823 399.6583 400.3932 0.1153 -1.0000 -1.0000 3232577 1599229980.80 151.5245 59.9988 32.0000 1.9791 1.9821 399.6542 400.3900 0.1154 -1.0000 -1.0000 3232639 1599229980.90 151.5154 59.9988 32.0000 1.9801 1.9831 399.6609 400.3962 0.1154 -1.0000 -1.0000 3232717 1599229981.00 151.5154 59.9988 32.0000 1.9804 1.9834 399.6393 400.3752 0.1155 -1.0000 -1.0000 3232780 1599229981.10 151.5154 59.9988 32.0000 1.9805 1.9835 399.6579 400.3932 0.1154 -1.0000 -1.0000 3232998 1599229981.20 151.5154 59.9988 32.0000 1.9802 1.9832 399.7160 400.4513 0.1153 -1.0000 -1.0000 3233076 1599229981.30 151.5154 59.9988 32.0000 1.9803 1.9833 399.6027 400.3388 0.1154 -1.0000 -1.0000 3233139 1599229981.40 151.5154 59.9988 32.0000 1.9798 1.9828 399.6716 400.4058 0.1153 -1.0000 -1.0000 3233201 1599229981.50 151.5154 59.9988 32.0000 1.9802 1.9832 399.5898 400.3250 0.1154 -1.0000 -1.0000 3233280 1599229981.60 151.5154 59.9988 32.0000 1.9804 1.9834 399.7755 400.5103 0.1153 -1.0000 -1.0000 3233342 1599229981.70 151.5154 59.9988 32.0000 1.9816 1.9846 399.6292 400.3640 0.1154 -1.0000 -1.0000 3233467 1599229981.80 151.5154 59.9988 32.0000 1.9803 1.9833 399.5596 400.2948 0.1154 -1.0000 -1.0000 3233530 1599229981.90 151.5150 59.9988 32.0000 1.9798 1.9828 399.6865 400.4223 0.1154 -1.0000 -1.0000 3233592 1599229982.00 151.5101 59.9988 32.0000 1.9804 1.9834 399.6860 400.4213 0.1155 -1.0000 -1.0000 3233670 1599229982.10 151.5101 59.9988 32.0000 1.9803 1.9833 399.6368 400.3722 0.1154 -1.0000 -1.0000 3233733 1599229982.20 151.5101 59.9988 32.0000 1.9804 1.9833 399.6942 400.4286 0.1153 -1.0000 -1.0000 3234014 1599229982.30 151.5101 59.9988 32.0000 1.9806 1.9836 399.6699 400.4047 0.1153 -1.0000 -1.0000 3234092 1599229982.40 151.5101 59.9988 32.0000 1.9805 1.9835 399.6751 400.4094 0.1153 -1.0000 -1.0000 3234154 1599229982.50 151.5218 59.9988 32.0000 1.9797 1.9827 399.6949 400.4307 0.1154 -1.0000 -1.0000 3234217 1599229982.60 151.5218 59.9988 32.0000 1.9805 1.9835 399.6768 400.4113 0.1153 -1.0000 -1.0000 3234280 1599229982.70 151.5218 59.9988 32.0000 1.9806 1.9836 399.6849 400.4208 0.1154 -1.0000 -1.0000 3234560 1599229982.80 151.5218 59.9988 32.0000 1.9800 1.9830 399.6875 400.4229 0.1154 -1.0000 -1.0000 3234623 1599229982.90 151.5218 59.9988 32.0000 1.9798 1.9828 399.6259 400.3608 0.1153 -1.0000 -1.0000 3234701 1599229983.00 151.5218 59.9988 32.0000 1.9808 1.9838 399.6184 400.3539 0.1154 -1.0000 -1.0000 3234764 1599229983.10 151.4835 59.9988 32.0000 1.9792 1.9821 399.7080 400.4426 0.1153 -1.0000 -1.0000 3234826 1599229983.20 151.4835 59.9988 32.0000 1.9803 1.9833 399.6519 400.3869 0.1153 -1.0000 -1.0000 3235232 1599229983.30 151.4835 59.9988 32.0000 1.9800 1.9830 399.5977 400.3338 0.1155 -1.0000 -1.0000 3235295 1599229983.40 151.4835 59.9988 32.0000 1.9799 1.9829 399.6744 400.4096 0.1154 -1.0000 -1.0000 3235357 1599229983.50 151.4835 59.9988 32.0000 1.9797 1.9827 399.6433 400.3787 0.1154 -1.0000 -1.0000 3235436 1599229983.60 151.4836 59.9988 32.0000 1.9802 1.9832 399.6521 400.3886 0.1155 -1.0000 -1.0000 3235498 1599229983.70 151.4988 59.9988 32.0000 1.9809 1.9839 399.7029 400.4385 0.1154 -1.0000 -1.0000 3235560 1599229983.80 151.4988 59.9988 32.0000 1.9801 1.9831 399.6703 400.4055 0.1153 -1.0000 -1.0000 3235623 1599229983.90 151.4988 59.9988 32.0000 1.9798 1.9828 399.5927 400.3272 0.1153 -1.0000 -1.0000 3235685 1599229984.00 151.4988 59.9988 32.0000 1.9813 1.9843 399.6448 400.3792 0.1153 -1.0000 -1.0000 3235763 1599229984.10 151.4988 59.9988 32.0000 1.9801 1.9831 399.6985 400.4337 0.1154 -1.0000 -1.0000 3235826 1599229984.20 151.5148 59.9988 32.0000 1.9805 1.9835 399.6994 400.4349 0.1155 -1.0000 -1.0000 3236248 1599229984.30 151.5279 59.9988 32.0000 1.9805 1.9835 399.6628 400.3983 0.1153 -1.0000 -1.0000 3236326 1599229984.40 151.5279 59.9988 32.0000 1.9805 1.9835 399.6671 400.4011 0.1151 -1.0000 -1.0000 3236388 1599229984.50 151.5279 59.9988 32.0000 1.9803 1.9833 399.6555 400.3908 0.1154 -1.0000 -1.0000 3236451 1599229984.60 151.5279 59.9988 32.0000 1.9802 1.9832 399.6262 400.3617 0.1154 -1.0000 -1.0000 3236513 1599229984.70 151.5279 59.9988 32.0000 1.9801 1.9831 399.6702 400.4057 0.1155 -1.0000 -1.0000 3236576 1599229984.80 151.5537 59.9994 32.0000 1.9794 1.9824 399.6482 400.3855 0.1156 -1.0000 -1.0000 3236638 1599229984.90 151.5537 59.9994 32.0000 1.9802 1.9832 399.6363 400.3722 0.1155 -1.0000 -1.0000 3236732 1599229985.00 151.5537 59.9994 32.0000 1.9804 1.9834 399.6604 400.3943 0.1152 -1.0000 -1.0000 3236794 1599229985.10 151.5537 59.9994 32.0000 1.9806 1.9836 399.7171 400.4522 0.1154 -1.0000 -1.0000 3236857 1599229985.20 151.5537 59.9994 32.0000 1.9804 1.9834 399.7003 400.4360 0.1154 -1.0000 -1.0000 3236998 1599229985.30 151.5536 59.9994 32.0000 1.9803 1.9833 399.6936 400.4287 0.1154 -1.0000 -1.0000 3237060 1599229985.40 151.5316 59.9994 32.0000 1.9800 1.9830 399.6394 400.3747 0.1154 -1.0000 -1.0000 3237123 1599229985.50 151.5316 59.9994 32.0000 1.9802 1.9832 399.6676 400.4029 0.1154 -1.0000 -1.0000 3237201 1599229985.60 151.5316 59.9994 32.0000 1.9801 1.9831 399.6959 400.4312 0.1154 -1.0000 -1.0000 3237263 1599229985.70 151.5316 59.9994 32.0000 1.9803 1.9833 399.7102 400.4462 0.1155 -1.0000 -1.0000 3237326 1599229985.80 151.5316 59.9994 32.0000 1.9806 1.9836 399.6666 400.4021 0.1154 -1.0000 -1.0000 3237497 1599229985.90 151.5607 59.9994 32.0000 1.9807 1.9837 399.6399 400.3756 0.1154 -1.0000 -1.0000 3237560 1599229986.00 151.5826 59.9994 32.0000 1.9804 1.9834 399.6905 400.4258 0.1154 -1.0000 -1.0000 3237638 1599229986.10 151.5826 59.9994 32.0000 1.9808 1.9838 399.6810 400.4162 0.1154 -1.0000 -1.0000 3237700 1599229986.20 151.5826 59.9994 32.0000 1.9803 1.9833 399.6250 400.3599 0.1154 -1.0000 -1.0000 3237763 1599229986.30 151.5826 59.9994 32.0000 1.9804 1.9834 399.6763 400.4121 0.1155 -1.0000 -1.0000 3238107 1599229986.40 151.5826 59.9994 32.0000 1.9808 1.9838 399.6221 400.3581 0.1155 -1.0000 -1.0000 3238169 1599229986.50 151.5053 59.9994 32.0000 1.9804 1.9834 399.7110 400.4469 0.1154 -1.0000 -1.0000 3238232 1599229986.60 151.5053 59.9994 32.0000 1.9802 1.9832 399.7334 400.4686 0.1153 -1.0000 -1.0000 3238294 1599229986.70 151.5053 59.9994 32.0000 1.9806 1.9836 399.6768 400.4115 0.1153 -1.0000 -1.0000 3238356 1599229986.80 151.5053 59.9994 32.0000 1.9800 1.9830 399.6320 400.3670 0.1154 -1.0000 -1.0000 3238435 1599229986.90 151.5053 59.9994 32.0000 1.9808 1.9838 399.6765 400.4117 0.1154 -1.0000 -1.0000 3238497 1599229987.00 151.4653 59.9994 32.0000 1.9804 1.9834 399.7002 400.4368 0.1156 -1.0000 -1.0000 3238560 1599229987.10 151.4628 59.9994 32.0000 1.9806 1.9836 399.6357 400.3719 0.1155 -1.0000 -1.0000 3238622 1599229987.20 151.4628 59.9994 32.0000 1.9804 1.9834 399.6744 400.4102 0.1154 -1.0000 -1.0000 3238700 1599229987.30 151.4628 59.9994 32.0000 1.9797 1.9827 399.6657 400.4011 0.1153 -1.0000 -1.0000 3239294 1599229987.40 151.4628 59.9994 32.0000 1.9795 1.9825 399.6315 400.3660 0.1153 -1.0000 -1.0000 3239356 1599229987.50 151.4620 59.9994 32.0000 1.9799 1.9829 399.6148 400.3494 0.1152 -1.0000 -1.0000 3239419 1599229987.60 151.4406 59.9994 32.0000 1.9797 1.9827 399.7124 400.4479 0.1154 -1.0000 -1.0000 3239512 1599229987.70 151.4406 59.9994 32.0000 1.9800 1.9830 399.5572 400.2929 0.1155 -1.0000 -1.0000 3239591 1599229987.80 151.4406 59.9994 32.0000 1.9792 1.9822 399.6539 400.3902 0.1156 -1.0000 -1.0000 3239653 1599229987.90 151.4406 59.9994 32.0000 1.9800 1.9830 399.6680 400.4050 0.1156 -1.0000 -1.0000 3239716 1599229988.00 151.4406 59.9994 32.0000 1.9791 1.9821 399.6073 400.3441 0.1157 -1.0000 -1.0000 3239794 1599229988.10 151.4406 59.9994 32.0000 1.9800 1.9830 399.5819 400.3176 0.1154 -1.0000 -1.0000 3239856 1599229988.20 151.4408 59.9994 32.0000 1.9794 1.9824 399.6098 400.3457 0.1155 -1.0000 -1.0000 3239919 1599229988.30 151.4616 59.9994 32.0000 1.9796 1.9826 399.6345 400.3697 0.1153 -1.0000 -1.0000 3240028 1599229988.40 151.4616 59.9994 32.0000 1.9799 1.9829 399.7288 400.4646 0.1155 -1.0000 -1.0000 3240091 1599229988.50 151.4616 59.9994 32.0000 1.9795 1.9825 399.6530 400.3891 0.1155 -1.0000 -1.0000 3240153 1599229988.60 151.4616 59.9994 32.0000 1.9796 1.9826 399.5895 400.3252 0.1155 -1.0000 -1.0000 3240231 1599229988.70 151.4947 59.9994 32.0000 1.9791 1.9821 399.5944 400.3295 0.1154 -1.0000 -1.0000 3240294 1599229988.80 151.4947 59.9994 32.0000 1.9795 1.9825 399.6175 400.3529 0.1154 -1.0000 -1.0000 3240465 1599229988.90 151.4947 59.9994 32.0000 1.9802 1.9831 399.6005 400.3351 0.1153 -1.0000 -1.0000 3240528 1599229989.00 151.4947 59.9994 32.0000 1.9801 1.9831 399.6137 400.3496 0.1155 -1.0000 -1.0000 3240606 1599229989.10 151.4947 59.9994 32.0000 1.9804 1.9834 399.6212 400.3572 0.1155 -1.0000 -1.0000 3240653 1599229989.20 151.4947 59.9994 32.0000 1.9802 1.9832 399.6582 400.3943 0.1155 -1.0000 -1.0000 3240731 1599229989.30 151.4947 59.9994 32.0000 1.9801 1.9831 399.6649 400.4008 0.1155 -1.0000 -1.0000 3240794 1599229989.40 151.4947 59.9994 32.0000 1.9802 1.9832 399.6384 400.3744 0.1154 -1.0000 -1.0000 3240965 1599229989.50 151.4947 59.9994 32.0000 1.9797 1.9827 399.5964 400.3316 0.1154 -1.0000 -1.0000 3241044 1599229989.60 151.4947 59.9994 32.0000 1.9802 1.9832 399.6120 400.3477 0.1154 -1.0000 -1.0000 3241106 1599229989.70 151.4947 59.9994 32.0000 1.9798 1.9828 399.6750 400.4105 0.1154 -1.0000 -1.0000 3241184 1599229989.80 151.4947 59.9994 32.0000 1.9799 1.9829 399.5993 400.3343 0.1154 -1.0000 -1.0000 3241247 1599229989.90 151.4450 59.9994 32.0000 1.9797 1.9827 399.6196 400.3557 0.1155 -1.0000 -1.0000 3241465 1599229990.00 151.4450 59.9994 32.0000 1.9798 1.9828 399.6449 400.3800 0.1153 -1.0000 -1.0000 3241544 1599229990.10 151.4450 59.9994 32.0000 1.9802 1.9832 399.7022 400.4380 0.1155 -1.0000 -1.0000 3241606 1599229990.20 151.4450 59.9994 32.0000 1.9802 1.9832 399.5931 400.3284 0.1154 -1.0000 -1.0000 3241668 1599229990.30 151.4535 59.9994 32.0000 1.9798 1.9828 399.6417 400.3773 0.1154 -1.0000 -1.0000 3241746 1599229990.40 151.4628 59.9994 32.0000 1.9795 1.9825 399.5891 400.3249 0.1155 -1.0000 -1.0000 3242215 1599229990.50 151.4628 59.9994 32.0000 1.9801 1.9831 399.5880 400.3241 0.1155 -1.0000 -1.0000 3242278 1599229990.60 151.4628 59.9994 32.0000 1.9808 1.9839 399.6959 400.4318 0.1154 -1.0000 -1.0000 3242356 1599229990.70 151.4628 59.9994 32.0000 1.9799 1.9829 399.7151 400.4514 0.1155 -1.0000 -1.0000 3242418 1599229990.80 151.4628 59.9994 32.0000 1.9796 1.9826 399.5424 400.2779 0.1155 -1.0000 -1.0000 3242481 1599229990.90 151.4443 59.9994 32.0000 1.9801 1.9831 399.5576 400.2929 0.1154 -1.0000 -1.0000 3242731 1599229991.00 151.4443 59.9994 32.0000 1.9797 1.9827 399.6129 400.3486 0.1155 -1.0000 -1.0000 3242793 1599229991.10 151.4443 59.9994 32.0000 1.9795 1.9825 399.6327 400.3689 0.1155 -1.0000 -1.0000 3242855 1599229991.20 151.4443 59.9994 32.0000 1.9795 1.9825 399.6029 400.3386 0.1155 -1.0000 -1.0000 3242918 1599229991.30 151.4443 59.9994 32.0000 1.9795 1.9825 399.5556 400.2911 0.1155 -1.0000 -1.0000 3242981 1599229991.40 151.4826 59.9994 32.0000 1.9797 1.9827 399.5197 400.2550 0.1154 -1.0000 -1.0000 3243262 1599229991.50 151.5258 59.9994 32.0000 1.9802 1.9832 399.6134 400.3498 0.1157 -1.0000 -1.0000 3243340 1599229991.60 151.5258 59.9994 32.0000 1.9805 1.9835 399.5863 400.3215 0.1154 -1.0000 -1.0000 3243402 1599229991.70 151.5258 59.9994 32.0000 1.9809 1.9839 399.6527 400.3884 0.1155 -1.0000 -1.0000 3243465 1599229991.80 151.5258 59.9994 32.0000 1.9798 1.9828 399.6567 400.3920 0.1153 -1.0000 -1.0000 3243527 1599229991.90 151.5258 59.9994 32.0000 1.9797 1.9827 399.6601 400.3944 0.1153 -1.0000 -1.0000 3243731 1599229992.00 151.4925 59.9994 32.0000 1.9798 1.9828 399.6074 400.3433 0.1155 -1.0000 -1.0000 3243809 1599229992.10 151.4925 59.9994 32.0000 1.9800 1.9830 399.6202 400.3564 0.1155 -1.0000 -1.0000 3243871 1599229992.20 151.4925 59.9994 32.0000 1.9805 1.9835 399.8104 400.5465 0.1155 -1.0000 -1.0000 3243933 1599229992.30 151.4925 59.9994 32.0000 1.9799 1.9829 399.6087 400.3443 0.1155 -1.0000 -1.0000 3244011 1599229992.40 151.4925 59.9994 32.0000 1.9803 1.9833 399.5899 400.3252 0.1154 -1.0000 -1.0000 3244746 1599229992.50 151.4839 59.9994 32.0000 1.9795 1.9825 399.6184 400.3531 0.1154 -1.0000 -1.0000 3244808 1599229992.60 151.4789 59.9994 32.0000 1.9797 1.9827 399.6133 400.3494 0.1155 -1.0000 -1.0000 3244871 1599229992.70 151.4789 59.9994 32.0000 1.9803 1.9833 399.6095 400.3446 0.1154 -1.0000 -1.0000 3244933 1599229992.80 151.4789 59.9994 32.0000 1.9803 1.9833 399.6122 400.3476 0.1153 -1.0000 -1.0000 3244996 1599229992.90 151.4789 59.9994 32.0000 1.9797 1.9827 399.5582 400.2934 0.1155 -1.0000 -1.0000 3245074 1599229993.00 151.4779 59.9994 32.0000 1.9797 1.9827 399.6342 400.3699 0.1155 -1.0000 -1.0000 3245136 1599229993.10 151.4438 59.9994 32.0000 1.9796 1.9826 399.6013 400.3371 0.1155 -1.0000 -1.0000 3245199 1599229993.20 151.4438 59.9994 32.0000 1.9798 1.9828 399.6161 400.3523 0.1156 -1.0000 -1.0000 3245277 1599229993.30 151.4438 59.9994 32.0000 1.9795 1.9825 399.6437 400.3804 0.1155 -1.0000 -1.0000 3245339 1599229993.40 151.4438 59.9994 32.0000 1.9803 1.9833 399.6197 400.3546 0.1153 -1.0000 -1.0000 3245402 1599229993.50 151.4438 59.9994 32.0000 1.9792 1.9821 399.6373 400.3727 0.1155 -1.0000 -1.0000 3245464 1599229993.60 151.4405 59.9994 32.0000 1.9800 1.9830 399.5324 400.2686 0.1155 -1.0000 -1.0000 3245527 1599229993.70 151.4405 59.9994 32.0000 1.9799 1.9829 399.6806 400.4163 0.1155 -1.0000 -1.0000 3245605 1599229993.80 151.4405 59.9994 32.0000 1.9801 1.9831 399.6088 400.3433 0.1153 -1.0000 -1.0000 3245667 1599229993.90 151.4405 59.9994 32.0000 1.9800 1.9830 399.5919 400.3274 0.1154 -1.0000 -1.0000 3245730 1599229994.00 151.4405 59.9994 32.0000 1.9793 1.9823 399.5712 400.3065 0.1154 -1.0000 -1.0000 3245808 1599229994.10 151.4405 59.9994 32.0000 1.9799 1.9829 399.6452 400.3817 0.1156 -1.0000 -1.0000 3245870 1599229994.20 151.4524 59.9994 32.0000 1.9795 1.9825 399.6546 400.3916 0.1156 -1.0000 -1.0000 3245933 1599229994.30 151.4524 59.9994 32.0000 1.9797 1.9827 399.6413 400.3772 0.1154 -1.0000 -1.0000 3246011 1599229994.40 151.4524 59.9994 32.0000 1.9798 1.9828 399.5863 400.3225 0.1156 -1.0000 -1.0000 3246073 1599229994.50 151.4524 59.9994 32.0000 1.9799 1.9829 399.6312 400.3668 0.1155 -1.0000 -1.0000 3246245 1599229994.60 151.4524 59.9994 32.0000 1.9801 1.9831 399.5464 400.2814 0.1153 -1.0000 -1.0000 3246324 1599229994.70 151.4524 59.9994 32.0000 1.9798 1.9828 399.6637 400.3992 0.1154 -1.0000 -1.0000 3246386 1599229994.80 151.4624 59.9996 32.0000 1.9799 1.9829 399.5862 400.3216 0.1154 -1.0000 -1.0000 3246448 1599229994.90 151.4671 59.9997 32.0000 1.9800 1.9830 399.6871 400.4239 0.1157 -1.0000 -1.0000 3246527 1599229995.00 151.4671 59.9997 32.0000 1.9805 1.9835 399.6481 400.3831 0.1154 -1.0000 -1.0000 3246761 1599229995.10 151.4671 59.9997 32.0000 1.9799 1.9829 399.6452 400.3810 0.1155 -1.0000 -1.0000 3246824 1599229995.20 151.4671 59.9997 32.0000 1.9797 1.9827 399.6447 400.3800 0.1154 -1.0000 -1.0000 3246886 1599229995.30 151.4678 59.9997 32.0000 1.9801 1.9831 399.6008 400.3370 0.1155 -1.0000 -1.0000 3246948 1599229995.40 151.4777 59.9997 32.0000 1.9791 1.9821 399.6846 400.4201 0.1154 -1.0000 -1.0000 3247011 1599229995.50 151.4777 59.9997 32.0000 1.9799 1.9829 399.6861 400.4217 0.1155 -1.0000 -1.0000 3247261 1599229995.60 151.4777 59.9997 32.0000 1.9804 1.9834 399.6424 400.3786 0.1155 -1.0000 -1.0000 3247323 1599229995.70 151.4777 59.9997 32.0000 1.9795 1.9825 399.6525 400.3877 0.1153 -1.0000 -1.0000 3247401 1599229995.80 151.4777 59.9997 32.0000 1.9803 1.9833 399.6656 400.4005 0.1154 -1.0000 -1.0000 3247464 1599229995.90 151.4752 59.9997 32.0000 1.9801 1.9831 399.6198 400.3556 0.1155 -1.0000 -1.0000 3247526 1599229996.00 151.4752 59.9997 32.0000 1.9802 1.9832 399.6762 400.4118 0.1153 -1.0000 -1.0000 3248011 1599229996.10 151.4752 59.9997 32.0000 1.9799 1.9829 399.7101 400.4460 0.1155 -1.0000 -1.0000 3248073 1599229996.20 151.4752 59.9997 32.0000 1.9804 1.9834 399.6593 400.3957 0.1155 -1.0000 -1.0000 3248136 1599229996.30 151.4752 59.9997 32.0000 1.9803 1.9833 399.6626 400.3983 0.1154 -1.0000 -1.0000 3248214 1599229996.40 151.4877 59.9997 32.0000 1.9797 1.9827 399.6821 400.4175 0.1154 -1.0000 -1.0000 3248276 1599229996.50 151.5081 59.9997 32.0000 1.9802 1.9832 399.6924 400.4279 0.1154 -1.0000 -1.0000 3248339 1599229996.60 151.5081 59.9997 32.0000 1.9801 1.9831 399.7205 400.4562 0.1154 -1.0000 -1.0000 3248401 1599229996.70 151.5081 59.9997 32.0000 1.9801 1.9831 399.6891 400.4254 0.1156 -1.0000 -1.0000 3248463 1599229996.80 151.5081 59.9997 32.0000 1.9799 1.9829 399.7027 400.4392 0.1155 -1.0000 -1.0000 3248526 1599229996.90 151.5081 59.9997 32.0000 1.9806 1.9836 399.6675 400.4034 0.1155 -1.0000 -1.0000 3248604 1599229997.00 151.5091 59.9997 32.0000 1.9798 1.9828 399.6635 400.3981 0.1153 -1.0000 -1.0000 3248667 1599229997.10 151.5198 59.9997 32.0000 1.9806 1.9836 399.6812 400.4163 0.1154 -1.0000 -1.0000 3248745 1599229997.20 151.5198 59.9997 32.0000 1.9803 1.9833 399.7144 400.4507 0.1156 -1.0000 -1.0000 3248823 1599229997.30 151.5198 59.9997 32.0000 1.9807 1.9837 399.6081 400.3429 0.1153 -1.0000 -1.0000 3248886 1599229997.40 151.5198 59.9997 32.0000 1.9796 1.9826 399.6848 400.4200 0.1153 -1.0000 -1.0000 3248948 1599229997.50 151.5198 59.9997 32.0000 1.9805 1.9835 399.6253 400.3604 0.1154 -1.0000 -1.0000 3249010 1599229997.60 151.4798 59.9997 32.0000 1.9806 1.9836 399.6728 400.4074 0.1153 -1.0000 -1.0000 3249245 1599229997.70 151.4798 59.9997 32.0000 1.9805 1.9835 399.6910 400.4259 0.1154 -1.0000 -1.0000 3249323 1599229997.80 151.4798 59.9997 32.0000 1.9805 1.9835 399.7168 400.4525 0.1155 -1.0000 -1.0000 3249385 1599229997.90 151.4798 59.9997 32.0000 1.9797 1.9827 399.6609 400.3960 0.1153 -1.0000 -1.0000 3249448 1599229998.00 151.4798 59.9997 32.0000 1.9800 1.9830 399.6455 400.3811 0.1155 -1.0000 -1.0000 3249510 1599229998.10 151.4573 59.9997 32.0000 1.9802 1.9832 399.6784 400.4131 0.1152 -1.0000 -1.0000 3249744 1599229998.20 151.4420 59.9997 32.0000 1.9806 1.9836 399.6478 400.3835 0.1154 -1.0000 -1.0000 3249807 1599229998.30 151.4420 59.9997 32.0000 1.9798 1.9828 399.6790 400.4152 0.1156 -1.0000 -1.0000 3249869 1599229998.40 151.4420 59.9997 32.0000 1.9796 1.9826 399.6362 400.3716 0.1154 -1.0000 -1.0000 3249932 1599229998.50 151.4420 59.9997 32.0000 1.9790 1.9820 399.6842 400.4194 0.1154 -1.0000 -1.0000 3249994 1599229998.60 151.4420 59.9997 32.0000 1.9799 1.9829 399.6604 400.3962 0.1154 -1.0000 -1.0000 3250307 1599229998.70 151.3846 59.9997 32.0000 1.9799 1.9829 399.5986 400.3344 0.1155 -1.0000 -1.0000 3250369 1599229998.80 151.3846 59.9997 32.0000 1.9794 1.9824 399.6166 400.3525 0.1155 -1.0000 -1.0000 3250432 1599229998.90 151.3846 59.9997 32.0000 1.9802 1.9832 399.6159 400.3513 0.1153 -1.0000 -1.0000 3250510 1599229999.00 151.3846 59.9997 32.0000 1.9796 1.9826 399.5726 400.3078 0.1154 -1.0000 -1.0000 3250572 1599229999.10 151.3846 59.9997 32.0000 1.9799 1.9829 399.5841 400.3199 0.1155 -1.0000 -1.0000 3250744 1599229999.20 151.4268 59.9997 32.0000 1.9803 1.9833 399.6481 400.3841 0.1155 -1.0000 -1.0000 3250823 1599229999.30 151.4305 59.9997 32.0000 1.9803 1.9833 399.7033 400.4406 0.1157 -1.0000 -1.0000 3250885 1599229999.40 151.4305 59.9997 32.0000 1.9802 1.9832 399.5873 400.3229 0.1155 -1.0000 -1.0000 3250947 1599229999.50 151.4305 59.9997 32.0000 1.9797 1.9827 399.5704 400.3067 0.1156 -1.0000 -1.0000 3251010 1599229999.60 151.4305 59.9997 32.0000 1.9795 1.9825 399.5475 400.2836 0.1155 -1.0000 -1.0000 3251510 1599229999.70 151.4305 59.9997 32.0000 1.9801 1.9831 399.6691 400.4050 0.1155 -1.0000 -1.0000 3251572 1599229999.80 151.4064 59.9996 32.0000 1.9798 1.9828 399.5882 400.3233 0.1154 -1.0000 -1.0000 3251650 1599229999.90 151.4064 59.9996 32.0000 1.9797 1.9827 399.5781 400.3132 0.1155 -1.0000 -1.0000 3251713 1599230000.00 151.4064 59.9996 32.0000 1.9795 1.9825 399.6253 400.3616 0.1155 -1.0000 -1.0000 3251775 1599230000.10 151.4064 59.9996 32.0000 1.9803 1.9833 399.5972 400.3331 0.1155 -1.0000 -1.0000 3252259 1599230000.20 151.4064 59.9996 32.0000 1.9800 1.9830 399.7008 400.4368 0.1155 -1.0000 -1.0000 3252322 1599230000.30 151.4064 59.9996 32.0000 1.9796 1.9826 399.7189 400.4554 0.1156 -1.0000 -1.0000 3252400 1599230000.40 151.4207 59.9996 32.0000 1.9792 1.9822 399.6495 400.3852 0.1154 -1.0000 -1.0000 3252463 1599230000.50 151.4207 59.9996 32.0000 1.9796 1.9826 399.6129 400.3483 0.1154 -1.0000 -1.0000 3252525 1599230000.60 151.4207 59.9996 32.0000 1.9800 1.9830 399.5567 400.2924 0.1155 -1.0000 -1.0000 3252588 1599230000.70 151.4207 59.9996 32.0000 1.9800 1.9830 399.6247 400.3613 0.1156 -1.0000 -1.0000 3252666 1599230000.80 151.4207 59.9996 32.0000 1.9796 1.9826 399.6359 400.3715 0.1155 -1.0000 -1.0000 3252728 1599230000.90 151.4207 59.9996 32.0000 1.9797 1.9827 399.5466 400.2830 0.1156 -1.0000 -1.0000 3252791 1599230001.00 151.4341 59.9996 32.0000 1.9802 1.9832 399.5982 400.3340 0.1154 -1.0000 -1.0000 3252853 1599230001.10 151.4532 59.9996 32.0000 1.9795 1.9825 399.6088 400.3443 0.1156 -1.0000 -1.0000 3252916 1599230001.20 151.4532 59.9996 32.0000 1.9796 1.9826 399.6276 400.3638 0.1154 -1.0000 -1.0000 3252994 1599230001.30 151.4532 59.9996 32.0000 1.9796 1.9826 399.5975 400.3349 0.1156 -1.0000 -1.0000 3253056 1599230001.40 151.4532 59.9996 32.0000 1.9802 1.9832 399.6483 400.3837 0.1155 -1.0000 -1.0000 3253119 1599230001.50 151.4532 59.9996 32.0000 1.9793 1.9823 399.5755 400.3107 0.1153 -1.0000 -1.0000 3253197 1599230001.60 151.5058 59.9996 32.0000 1.9799 1.9829 399.7157 400.4513 0.1154 -1.0000 -1.0000 3253259 1599230001.70 151.5058 59.9996 32.0000 1.9799 1.9829 399.6238 400.3598 0.1155 -1.0000 -1.0000 3253650 1599230001.80 151.5058 59.9996 32.0000 1.9803 1.9833 399.6777 400.4141 0.1155 -1.0000 -1.0000 3253713 1599230001.90 151.5058 59.9996 32.0000 1.9800 1.9830 399.6360 400.3710 0.1154 -1.0000 -1.0000 3253775 1599230002.00 151.5058 59.9996 32.0000 1.9802 1.9832 399.6313 400.3669 0.1154 -1.0000 -1.0000 3253853 1599230002.10 151.5052 59.9996 32.0000 1.9798 1.9828 399.6362 400.3721 0.1155 -1.0000 -1.0000 3253900 1599230002.20 151.5046 59.9996 32.0000 1.9804 1.9834 399.7456 400.4813 0.1155 -1.0000 -1.0000 3253994 1599230002.30 151.5046 59.9996 32.0000 1.9804 1.9834 399.6268 400.3630 0.1155 -1.0000 -1.0000 3254056 1599230002.40 151.5046 59.9996 32.0000 1.9805 1.9835 399.6253 400.3607 0.1154 -1.0000 -1.0000 3254119 1599230002.50 151.5046 59.9996 32.0000 1.9807 1.9837 399.6965 400.4324 0.1155 -1.0000 -1.0000 3254181 1599230002.60 151.5046 59.9996 32.0000 1.9800 1.9830 399.6687 400.4038 0.1153 -1.0000 -1.0000 3254259 1599230002.70 151.4097 59.9996 32.0000 1.9801 1.9831 399.7499 400.4849 0.1153 -1.0000 -1.0000 3254540 1599230002.80 151.4097 59.9996 32.0000 1.9794 1.9824 399.7040 400.4393 0.1154 -1.0000 -1.0000 3254603 1599230002.90 151.4097 59.9996 32.0000 1.9798 1.9828 399.6266 400.3618 0.1154 -1.0000 -1.0000 3254665 1599230003.00 151.4097 59.9996 32.0000 1.9795 1.9825 399.6232 400.3581 0.1153 -1.0000 -1.0000 3254728 1599230003.10 151.4097 59.9996 32.0000 1.9798 1.9828 399.6495 400.3846 0.1154 -1.0000 -1.0000 3254790 1599230003.20 151.4486 59.9996 32.0000 1.9802 1.9832 399.6631 400.3995 0.1156 -1.0000 -1.0000 3255290 1599230003.30 151.4606 59.9996 32.0000 1.9804 1.9834 399.6728 400.4094 0.1156 -1.0000 -1.0000 3255352 1599230003.40 151.4606 59.9996 32.0000 1.9800 1.9830 399.6110 400.3468 0.1154 -1.0000 -1.0000 3255415 1599230003.50 151.4606 59.9996 32.0000 1.9795 1.9825 399.6317 400.3665 0.1154 -1.0000 -1.0000 3255478 1599230003.60 151.4606 59.9996 32.0000 1.9794 1.9824 399.5987 400.3345 0.1154 -1.0000 -1.0000 3255540 1599230003.70 151.4615 59.9996 32.0000 1.9801 1.9831 399.6737 400.4102 0.1156 -1.0000 -1.0000 3255728 1599230003.80 151.5215 59.9996 32.0000 1.9810 1.9840 399.6777 400.4136 0.1155 -1.0000 -1.0000 3255790 1599230003.90 151.5215 59.9996 32.0000 1.9811 1.9841 399.6850 400.4210 0.1154 -1.0000 -1.0000 3255852 1599230004.00 151.5215 59.9996 32.0000 1.9800 1.9830 399.6489 400.3846 0.1155 -1.0000 -1.0000 3255931 1599230004.10 151.5215 59.9996 32.0000 1.9802 1.9831 399.6512 400.3865 0.1154 -1.0000 -1.0000 3255993 1599230004.20 151.5215 59.9996 32.0000 1.9801 1.9831 399.5988 400.3340 0.1154 -1.0000 -1.0000 3256055 1599230004.30 151.4909 59.9996 32.0000 1.9805 1.9835 399.6461 400.3813 0.1154 -1.0000 -1.0000 3256134 1599230004.40 151.4909 59.9996 32.0000 1.9805 1.9835 399.5649 400.2995 0.1154 -1.0000 -1.0000 3256196 1599230004.50 151.4909 59.9996 32.0000 1.9799 1.9829 399.6424 400.3776 0.1153 -1.0000 -1.0000 3256258 1599230004.60 151.4909 59.9996 32.0000 1.9799 1.9829 399.6303 400.3662 0.1155 -1.0000 -1.0000 3256321 1599230004.70 151.4909 59.9996 32.0000 1.9805 1.9835 399.7575 400.4934 0.1154 -1.0000 -1.0000 3256384 1599230004.80 151.4961 59.9994 32.0000 1.9803 1.9833 399.6756 400.4116 0.1155 -1.0000 -1.0000 3256446 1599230004.90 151.5058 59.9991 32.0000 1.9795 1.9825 399.6556 400.3908 0.1154 -1.0000 -1.0000 3256524 1599230005.00 151.5058 59.9991 32.0000 1.9796 1.9826 399.6612 400.3962 0.1153 -1.0000 -1.0000 3256587 1599230005.10 151.5058 59.9991 32.0000 1.9795 1.9825 399.6747 400.4100 0.1154 -1.0000 -1.0000 3256649 1599230005.20 151.5058 59.9991 32.0000 1.9801 1.9831 399.5845 400.3191 0.1153 -1.0000 -1.0000 3256727 1599230005.30 151.5058 59.9991 32.0000 1.9802 1.9832 399.6126 400.3484 0.1155 -1.0000 -1.0000 3256977 1599230005.40 151.5128 59.9991 32.0000 1.9800 1.9830 399.6381 400.3737 0.1154 -1.0000 -1.0000 3257040 1599230005.50 151.5128 59.9991 32.0000 1.9806 1.9836 399.5922 400.3272 0.1154 -1.0000 -1.0000 3257118 1599230005.60 151.5128 59.9991 32.0000 1.9799 1.9829 399.7174 400.4528 0.1153 -1.0000 -1.0000 3257180 1599230005.70 151.5128 59.9991 32.0000 1.9798 1.9828 399.6627 400.3985 0.1155 -1.0000 -1.0000 3257258 1599230005.80 151.5128 59.9991 32.0000 1.9798 1.9828 399.6635 400.3987 0.1154 -1.0000 -1.0000 3257321 1599230005.90 151.5128 59.9991 32.0000 1.9800 1.9830 399.6873 400.4230 0.1154 -1.0000 -1.0000 3257383 1599230006.00 151.5463 59.9991 32.0000 1.9803 1.9833 399.5819 400.3171 0.1154 -1.0000 -1.0000 3257446 1599230006.10 151.5463 59.9991 32.0000 1.9806 1.9836 399.6729 400.4075 0.1153 -1.0000 -1.0000 3257509 1599230006.20 151.5463 59.9991 32.0000 1.9811 1.9841 399.6510 400.3863 0.1154 -1.0000 -1.0000 3257571 1599230006.30 151.5463 59.9991 32.0000 1.9805 1.9835 399.7107 400.4466 0.1155 -1.0000 -1.0000 3258008 1599230006.40 151.5463 59.9991 32.0000 1.9804 1.9834 399.6761 400.4115 0.1154 -1.0000 -1.0000 3258071 1599230006.50 151.5294 59.9991 32.0000 1.9806 1.9836 399.6338 400.3686 0.1153 -1.0000 -1.0000 3258133 1599230006.60 151.5131 59.9991 32.0000 1.9802 1.9832 399.5954 400.3312 0.1155 -1.0000 -1.0000 3258211 1599230006.70 151.5131 59.9991 32.0000 1.9802 1.9832 399.6306 400.3652 0.1153 -1.0000 -1.0000 3258274 1599230006.80 151.5131 59.9991 32.0000 1.9804 1.9834 399.6670 400.4021 0.1154 -1.0000 -1.0000 3258508 1599230006.90 151.5131 59.9991 32.0000 1.9805 1.9835 399.6569 400.3933 0.1156 -1.0000 -1.0000 3258586 1599230007.00 151.5131 59.9991 32.0000 1.9803 1.9833 399.6244 400.3596 0.1154 -1.0000 -1.0000 3258649 1599230007.10 151.4991 59.9991 32.0000 1.9806 1.9836 399.6339 400.3694 0.1155 -1.0000 -1.0000 3258711 1599230007.20 151.4991 59.9991 32.0000 1.9810 1.9840 399.6258 400.3608 0.1153 -1.0000 -1.0000 3258774 1599230007.30 151.4991 59.9991 32.0000 1.9797 1.9827 399.6845 400.4197 0.1154 -1.0000 -1.0000 3259008 1599230007.40 151.4991 59.9991 32.0000 1.9809 1.9839 399.5700 400.3053 0.1154 -1.0000 -1.0000 3259070 1599230007.50 151.4991 59.9991 32.0000 1.9797 1.9827 399.6267 400.3623 0.1154 -1.0000 -1.0000 3259148 1599230007.60 151.4692 59.9991 32.0000 1.9805 1.9835 399.6222 400.3579 0.1155 -1.0000 -1.0000 3259211 1599230007.70 151.4676 59.9991 32.0000 1.9800 1.9830 399.6027 400.3382 0.1154 -1.0000 -1.0000 3259273 1599230007.80 151.4676 59.9991 32.0000 1.9801 1.9831 399.5931 400.3285 0.1154 -1.0000 -1.0000 3259336 1599230007.90 151.4676 59.9991 32.0000 1.9804 1.9834 399.6552 400.3910 0.1155 -1.0000 -1.0000 3259524 1599230008.00 151.4676 59.9991 32.0000 1.9802 1.9832 399.5265 400.2619 0.1154 -1.0000 -1.0000 3259602 1599230008.10 151.4682 59.9991 32.0000 1.9803 1.9833 399.5974 400.3322 0.1154 -1.0000 -1.0000 3259664 1599230008.20 151.4774 59.9991 32.0000 1.9806 1.9836 399.6932 400.4298 0.1157 -1.0000 -1.0000 3259727 1599230008.30 151.4774 59.9991 32.0000 1.9798 1.9828 399.6398 400.3745 0.1153 -1.0000 -1.0000 3259789 1599230008.40 151.4774 59.9991 32.0000 1.9806 1.9836 399.6268 400.3620 0.1154 -1.0000 -1.0000 3300148 1599230008.50 151.4774 59.9991 32.0000 1.9792 1.9822 399.6025 400.3376 0.1154 -1.0000 -1.0000 3300211 1599230008.60 151.4774 59.9991 32.0000 1.9797 1.9827 399.6466 400.3824 0.1154 -1.0000 -1.0000 3300289 1599230008.70 151.4814 59.9991 32.0000 1.9804 1.9834 399.5747 400.3099 0.1154 -1.0000 -1.0000 3300351 1599230008.80 151.4814 59.9991 32.0000 1.9804 1.9834 399.6331 400.3689 0.1155 -1.0000 -1.0000 3300414 1599230008.90 151.4814 59.9991 32.0000 1.9798 1.9828 399.6494 400.3859 0.1156 -1.0000 -1.0000 3300742 1599230009.00 151.4814 59.9991 32.0000 1.9796 1.9826 399.6351 400.3711 0.1155 -1.0000 -1.0000 3300805 1599230009.10 151.4814 59.9991 32.0000 1.9804 1.9834 399.6261 400.3620 0.1155 -1.0000 -1.0000 3300867 1599230009.20 151.4814 59.9991 32.0000 1.9810 1.9840 399.6706 400.4062 0.1154 -1.0000 -1.0000 3300945 1599230009.30 151.5017 59.9991 32.0000 1.9808 1.9838 399.6751 400.4106 0.1154 -1.0000 -1.0000 3301008 1599230009.40 151.5017 59.9991 32.0000 1.9809 1.9839 399.6895 400.4243 0.1153 -1.0000 -1.0000 3301226 1599230009.50 151.5017 59.9991 32.0000 1.9804 1.9834 399.6312 400.3664 0.1154 -1.0000 -1.0000 3301304 1599230009.60 151.5017 59.9991 32.0000 1.9798 1.9828 399.6837 400.4190 0.1154 -1.0000 -1.0000 3301367 1599230009.70 151.5017 59.9991 32.0000 1.9804 1.9834 399.6101 400.3453 0.1154 -1.0000 -1.0000 3301445 1599230009.80 151.4859 59.9986 32.0000 1.9805 1.9835 399.6000 400.3351 0.1154 -1.0000 -1.0000 3301508 1599230009.90 151.4859 59.9986 32.0000 1.9808 1.9838 399.6562 400.3924 0.1156 -1.0000 -1.0000 3302226 1599230010.00 151.4859 59.9986 32.0000 1.9804 1.9834 399.5941 400.3298 0.1155 -1.0000 -1.0000 3302304 1599230010.10 151.4859 59.9986 32.0000 1.9802 1.9832 399.6350 400.3709 0.1154 -1.0000 -1.0000 3302366 1599230010.20 151.4859 59.9986 32.0000 1.9797 1.9827 399.7351 400.4707 0.1154 -1.0000 -1.0000 3302429 1599230010.30 151.4822 59.9986 32.0000 1.9803 1.9833 399.6194 400.3552 0.1154 -1.0000 -1.0000 3302492 1599230010.40 151.4533 59.9986 32.0000 1.9798 1.9828 399.6542 400.3896 0.1155 -1.0000 -1.0000 3302554 1599230010.50 151.4533 59.9986 32.0000 1.9799 1.9829 399.5970 400.3327 0.1155 -1.0000 -1.0000 3302632 1599230010.60 151.4533 59.9986 32.0000 1.9804 1.9834 399.6529 400.3886 0.1154 -1.0000 -1.0000 3302694 1599230010.70 151.4533 59.9986 32.0000 1.9801 1.9831 399.6129 400.3484 0.1154 -1.0000 -1.0000 3302757 1599230010.80 151.4533 59.9986 32.0000 1.9797 1.9827 399.6335 400.3695 0.1156 -1.0000 -1.0000 3302820 1599230010.90 151.4533 59.9986 32.0000 1.9801 1.9831 399.6886 400.4257 0.1156 -1.0000 -1.0000 3302898 1599230011.00 151.4556 59.9986 32.0000 1.9798 1.9828 399.7149 400.4511 0.1155 -1.0000 -1.0000 3302960 1599230011.10 151.4563 59.9986 32.0000 1.9800 1.9830 399.6172 400.3522 0.1154 -1.0000 -1.0000 3303023 1599230011.20 151.4563 59.9986 32.0000 1.9800 1.9830 399.6558 400.3915 0.1155 -1.0000 -1.0000 3303101 1599230011.30 151.4563 59.9986 32.0000 1.9796 1.9826 399.6262 400.3618 0.1154 -1.0000 -1.0000 3303163 1599230011.40 151.4563 59.9986 32.0000 1.9799 1.9829 399.5762 400.3120 0.1155 -1.0000 -1.0000 3303226 1599230011.50 151.4563 59.9986 32.0000 1.9800 1.9830 399.6230 400.3584 0.1153 -1.0000 -1.0000 3303304 1599230011.60 151.4742 59.9986 32.0000 1.9805 1.9835 399.6959 400.4317 0.1155 -1.0000 -1.0000 3303366 1599230011.70 151.4742 59.9986 32.0000 1.9806 1.9837 399.6518 400.3880 0.1155 -1.0000 -1.0000 3303429 1599230011.80 151.4742 59.9986 32.0000 1.9795 1.9825 399.6636 400.3997 0.1155 -1.0000 -1.0000 3303491 1599230011.90 151.4742 59.9986 32.0000 1.9803 1.9833 399.5928 400.3287 0.1155 -1.0000 -1.0000 3303554 1599230012.00 151.4742 59.9986 32.0000 1.9806 1.9836 399.6260 400.3617 0.1155 -1.0000 -1.0000 3303804 1599230012.10 151.4742 59.9986 32.0000 1.9799 1.9829 399.5463 400.2817 0.1154 -1.0000 -1.0000 3303866 1599230012.20 151.4742 59.9986 32.0000 1.9796 1.9826 399.5866 400.3216 0.1153 -1.0000 -1.0000 3303929 1599230012.30 151.4742 59.9986 32.0000 1.9800 1.9830 399.6664 400.4014 0.1154 -1.0000 -1.0000 3304007 1599230012.40 151.4742 59.9986 32.0000 1.9796 1.9826 399.6515 400.3885 0.1157 -1.0000 -1.0000 3304069 1599230012.50 151.4742 59.9986 32.0000 1.9796 1.9826 399.6205 400.3568 0.1156 -1.0000 -1.0000 3304132 1599230012.60 151.4742 59.9986 32.0000 1.9795 1.9825 399.6812 400.4173 0.1155 -1.0000 -1.0000 3304210 1599230012.70 151.4736 59.9986 32.0000 1.9812 1.9842 399.7179 400.4537 0.1154 -1.0000 -1.0000 3304272 1599230012.80 151.4606 59.9986 32.0000 1.9808 1.9838 399.6434 400.3789 0.1154 -1.0000 -1.0000 3304335 1599230012.90 151.4606 59.9986 32.0000 1.9806 1.9836 399.6903 400.4274 0.1158 -1.0000 -1.0000 3304397 1599230013.00 151.4606 59.9986 32.0000 1.9796 1.9826 399.6475 400.3822 0.1154 -1.0000 -1.0000 3304788 1599230013.10 151.4606 59.9986 32.0000 1.9804 1.9834 399.6258 400.3618 0.1155 -1.0000 -1.0000 3304850 1599230013.20 151.4606 59.9986 32.0000 1.9805 1.9835 399.6364 400.3725 0.1156 -1.0000 -1.0000 3304913 1599230013.30 151.4606 59.9986 32.0000 1.9807 1.9837 399.6616 400.3975 0.1155 -1.0000 -1.0000 3304975 1599230013.40 151.5224 59.9986 32.0000 1.9812 1.9842 399.6988 400.4350 0.1155 -1.0000 -1.0000 3305038 1599230013.50 151.5224 59.9986 32.0000 1.9804 1.9834 399.6696 400.4053 0.1154 -1.0000 -1.0000 3305288 1599230013.60 151.5224 59.9986 32.0000 1.9804 1.9834 399.6461 400.3816 0.1154 -1.0000 -1.0000 3305350 1599230013.70 151.5224 59.9986 32.0000 1.9798 1.9828 399.6623 400.3972 0.1152 -1.0000 -1.0000 3305413 1599230013.80 151.5224 59.9986 32.0000 1.9803 1.9833 399.6556 400.3908 0.1154 -1.0000 -1.0000 3305475 1599230013.90 151.4879 59.9986 32.0000 1.9808 1.9838 399.6755 400.4116 0.1156 -1.0000 -1.0000 3305553 1599230014.00 151.4879 59.9986 32.0000 1.9804 1.9834 399.6730 400.4094 0.1155 -1.0000 -1.0000 3306022 1599230014.10 151.4879 59.9986 32.0000 1.9803 1.9833 399.6901 400.4262 0.1155 -1.0000 -1.0000 3306085 1599230014.20 151.4879 59.9986 32.0000 1.9796 1.9826 399.7124 400.4477 0.1153 -1.0000 -1.0000 3306147 1599230014.30 151.4879 59.9986 32.0000 1.9805 1.9835 399.6513 400.3869 0.1155 -1.0000 -1.0000 3306210 1599230014.40 151.4969 59.9986 32.0000 1.9798 1.9828 399.7594 400.4952 0.1154 -1.0000 -1.0000 3306272 1599230014.50 151.5121 59.9986 32.0000 1.9801 1.9831 399.6844 400.4198 0.1153 -1.0000 -1.0000 3306506 1599230014.60 151.5121 59.9986 32.0000 1.9800 1.9830 399.6295 400.3653 0.1155 -1.0000 -1.0000 3306584 1599230014.70 151.5121 59.9986 32.0000 1.9800 1.9830 399.6800 400.4142 0.1153 -1.0000 -1.0000 3306647 1599230014.80 151.5121 59.9986 32.0000 1.9808 1.9838 399.6723 400.4081 0.1155 -1.0000 -1.0000 3306709 1599230014.90 151.5121 59.9986 32.0000 1.9803 1.9833 399.7323 400.4674 0.1154 -1.0000 -1.0000 3306788 1599230015.00 151.5379 59.9977 32.0000 1.9797 1.9827 399.5849 400.3207 0.1155 -1.0000 -1.0000 3306850 1599230015.10 151.5379 59.9977 32.0000 1.9795 1.9825 399.6197 400.3553 0.1154 -1.0000 -1.0000 3307631 1599230015.20 151.5379 59.9977 32.0000 1.9805 1.9835 399.6317 400.3677 0.1155 -1.0000 -1.0000 3307709 1599230015.30 151.5379 59.9977 32.0000 1.9809 1.9839 399.6071 400.3427 0.1154 -1.0000 -1.0000 3307771 1599230015.40 151.5379 59.9977 32.0000 1.9804 1.9834 399.6953 400.4313 0.1155 -1.0000 -1.0000 3307834 1599230015.50 151.5379 59.9977 32.0000 1.9806 1.9836 399.6807 400.4153 0.1153 -1.0000 -1.0000 3307912 1599230015.60 151.6081 59.9977 32.0000 1.9806 1.9836 399.6492 400.3855 0.1156 -1.0000 -1.0000 3307975 1599230015.70 151.6081 59.9977 32.0000 1.9805 1.9835 399.7135 400.4492 0.1154 -1.0000 -1.0000 3308053 1599230015.80 151.6081 59.9977 32.0000 1.9807 1.9837 399.7329 400.4687 0.1154 -1.0000 -1.0000 3308115 1599230015.90 151.6081 59.9977 32.0000 1.9814 1.9843 399.7248 400.4605 0.1155 -1.0000 -1.0000 3308178 1599230016.00 151.6081 59.9977 32.0000 1.9806 1.9836 399.6460 400.3813 0.1153 -1.0000 -1.0000 3308240 1599230016.10 151.6044 59.9977 32.0000 1.9802 1.9832 399.7793 400.5140 0.1153 -1.0000 -1.0000 3308303 1599230016.20 151.5930 59.9977 32.0000 1.9805 1.9835 399.7480 400.4827 0.1153 -1.0000 -1.0000 3308365 1599230016.30 151.5930 59.9977 32.0000 1.9809 1.9839 399.5957 400.3305 0.1153 -1.0000 -1.0000 3308443 1599230016.40 151.5930 59.9977 32.0000 1.9808 1.9838 399.6883 400.4230 0.1153 -1.0000 -1.0000 3308506 1599230016.50 151.5930 59.9977 32.0000 1.9804 1.9834 399.6950 400.4298 0.1153 -1.0000 -1.0000 3308568 1599230016.60 151.5930 59.9977 32.0000 1.9804 1.9834 399.6502 400.3853 0.1154 -1.0000 -1.0000 3308646 1599230016.70 151.5190 59.9977 32.0000 1.9803 1.9833 399.6420 400.3779 0.1155 -1.0000 -1.0000 3308709 1599230016.80 151.5190 59.9977 32.0000 1.9804 1.9834 399.6489 400.3845 0.1154 -1.0000 -1.0000 3308771 1599230016.90 151.5190 59.9977 32.0000 1.9803 1.9833 399.6894 400.4234 0.1152 -1.0000 -1.0000 3308834 1599230017.00 151.5190 59.9977 32.0000 1.9803 1.9833 399.6730 400.4086 0.1155 -1.0000 -1.0000 3308912 1599230017.10 151.5190 59.9977 32.0000 1.9806 1.9836 399.6218 400.3584 0.1156 -1.0000 -1.0000 3308990 1599230017.20 151.5190 59.9977 32.0000 1.9801 1.9831 399.7023 400.4385 0.1155 -1.0000 -1.0000 3309068 1599230017.30 151.5190 59.9977 32.0000 1.9806 1.9836 399.6998 400.4353 0.1154 -1.0000 -1.0000 3309131 1599230017.40 151.5190 59.9977 32.0000 1.9813 1.9843 399.7756 400.5111 0.1153 -1.0000 -1.0000 3309193 1599230017.50 151.5190 59.9977 32.0000 1.9800 1.9830 399.7454 400.4799 0.1153 -1.0000 -1.0000 3309271 1599230017.60 151.5190 59.9977 32.0000 1.9805 1.9835 399.6599 400.3949 0.1153 -1.0000 -1.0000 3310099 1599230017.70 151.4838 59.9977 32.0000 1.9797 1.9827 399.6530 400.3884 0.1153 -1.0000 -1.0000 3310177 1599230017.80 151.4838 59.9977 32.0000 1.9809 1.9838 399.6759 400.4110 0.1154 -1.0000 -1.0000 3310240 1599230017.90 151.4838 59.9977 32.0000 1.9803 1.9833 399.7204 400.4569 0.1156 -1.0000 -1.0000 3310302 1599230018.00 151.4838 59.9977 32.0000 1.9803 1.9833 399.6745 400.4096 0.1154 -1.0000 -1.0000 3310380 1599230018.10 151.4838 59.9977 32.0000 1.9798 1.9828 399.6053 400.3413 0.1155 -1.0000 -1.0000 3310443 1599230018.20 151.4838 59.9977 32.0000 1.9802 1.9832 399.7012 400.4361 0.1153 -1.0000 -1.0000 3310505 1599230018.30 151.4838 59.9977 32.0000 1.9802 1.9832 399.6571 400.3935 0.1156 -1.0000 -1.0000 3310583 1599230018.40 151.5222 59.9977 32.0000 1.9810 1.9840 399.6960 400.4327 0.1156 -1.0000 -1.0000 3310646 1599230018.50 151.5270 59.9977 32.0000 1.9804 1.9835 399.6944 400.4303 0.1155 -1.0000 -1.0000 3310709 1599230018.60 151.5270 59.9977 32.0000 1.9799 1.9829 399.7398 400.4759 0.1154 -1.0000 -1.0000 3310771 1599230018.70 151.5270 59.9977 32.0000 1.9805 1.9835 399.7288 400.4638 0.1153 -1.0000 -1.0000 3310834 1599230018.80 151.5270 59.9977 32.0000 1.9800 1.9830 399.6807 400.4149 0.1152 -1.0000 -1.0000 3310896 1599230018.90 151.5270 59.9977 32.0000 1.9804 1.9834 399.7108 400.4457 0.1154 -1.0000 -1.0000 3310974 1599230019.00 151.4476 59.9977 32.0000 1.9803 1.9833 399.7092 400.4448 0.1154 -1.0000 -1.0000 3311037 1599230019.10 151.4476 59.9977 32.0000 1.9802 1.9832 399.5979 400.3321 0.1152 -1.0000 -1.0000 3311099 1599230019.20 151.4476 59.9977 32.0000 1.9796 1.9826 399.6580 400.3932 0.1154 -1.0000 -1.0000 3311287 1599230019.30 151.4476 59.9977 32.0000 1.9806 1.9836 399.6976 400.4329 0.1154 -1.0000 -1.0000 3311349 1599230019.40 151.4476 59.9977 32.0000 1.9805 1.9835 399.7241 400.4590 0.1153 -1.0000 -1.0000 3311411 1599230019.50 151.4476 59.9977 32.0000 1.9801 1.9831 399.6650 400.4000 0.1153 -1.0000 -1.0000 3311474 1599230019.60 151.4476 59.9977 32.0000 1.9800 1.9830 399.7132 400.4492 0.1155 -1.0000 -1.0000 3311536 1599230019.70 151.4476 59.9977 32.0000 1.9798 1.9828 399.6581 400.3941 0.1155 -1.0000 -1.0000 3311786 1599230019.80 151.4476 59.9977 32.0000 1.9798 1.9828 399.6851 400.4204 0.1154 -1.0000 -1.0000 3311849 1599230019.90 151.4476 59.9977 32.0000 1.9798 1.9828 399.6365 400.3732 0.1156 -1.0000 -1.0000 3311911 1599230020.00 151.4578 59.9977 32.0000 1.9797 1.9827 399.7545 400.4904 0.1155 -1.0000 -1.0000 3311989 1599230020.10 151.4890 59.9980 32.0000 1.9805 1.9835 399.6861 400.4222 0.1155 -1.0000 -1.0000 3312052 1599230020.20 151.4890 59.9980 32.0000 1.9798 1.9828 399.7392 400.4755 0.1155 -1.0000 -1.0000 3312114 1599230020.30 151.4890 59.9980 32.0000 1.9794 1.9824 399.6398 400.3753 0.1154 -1.0000 -1.0000 3312177 1599230020.40 151.4890 59.9980 32.0000 1.9801 1.9831 399.7034 400.4390 0.1154 -1.0000 -1.0000 3312239 1599230020.50 151.4890 59.9980 32.0000 1.9803 1.9833 399.6221 400.3578 0.1154 -1.0000 -1.0000 3312302 1599230020.60 151.4890 59.9980 32.0000 1.9802 1.9832 399.6600 400.3957 0.1155 -1.0000 -1.0000 3312380 1599230020.70 151.4890 59.9980 32.0000 1.9801 1.9831 399.5931 400.3288 0.1154 -1.0000 -1.0000 3312442 1599230020.80 151.4481 59.9980 32.0000 1.9795 1.9825 399.6675 400.4028 0.1154 -1.0000 -1.0000 3312505 1599230020.90 151.4481 59.9980 32.0000 1.9800 1.9830 399.6201 400.3559 0.1155 -1.0000 -1.0000 3312583 1599230021.00 151.4481 59.9980 32.0000 1.9802 1.9832 399.6956 400.4307 0.1153 -1.0000 -1.0000 3312645 1599230021.10 151.4481 59.9980 32.0000 1.9795 1.9825 399.6646 400.4010 0.1156 -1.0000 -1.0000 3312708 1599230021.20 151.4481 59.9980 32.0000 1.9807 1.9837 399.6053 400.3418 0.1156 -1.0000 -1.0000 3312770 1599230021.30 151.5114 59.9980 32.0000 1.9802 1.9832 399.6659 400.4019 0.1155 -1.0000 -1.0000 3312833 1599230021.40 151.5114 59.9980 32.0000 1.9801 1.9831 399.7151 400.4506 0.1155 -1.0000 -1.0000 3312895 1599230021.50 151.5114 59.9980 32.0000 1.9802 1.9832 399.7101 400.4464 0.1155 -1.0000 -1.0000 3312974 1599230021.60 151.5114 59.9980 32.0000 1.9797 1.9827 399.6885 400.4243 0.1155 -1.0000 -1.0000 3313036 1599230021.70 151.5114 59.9980 32.0000 1.9798 1.9828 399.7391 400.4758 0.1155 -1.0000 -1.0000 3313317 1599230021.80 151.5114 59.9980 32.0000 1.9803 1.9833 399.6892 400.4253 0.1156 -1.0000 -1.0000 3313380 1599230021.90 151.5114 59.9980 32.0000 1.9805 1.9835 399.7407 400.4766 0.1155 -1.0000 -1.0000 3313442 1599230022.00 151.5098 59.9980 32.0000 1.9805 1.9835 399.7284 400.4649 0.1155 -1.0000 -1.0000 3313520 1599230022.10 151.5098 59.9980 32.0000 1.9805 1.9835 399.7228 400.4583 0.1153 -1.0000 -1.0000 3313583 1599230022.20 151.5098 59.9980 32.0000 1.9802 1.9832 399.7206 400.4557 0.1153 -1.0000 -1.0000 3314020 1599230022.30 151.5098 59.9980 32.0000 1.9805 1.9835 399.7189 400.4535 0.1153 -1.0000 -1.0000 3314098 1599230022.40 151.5098 59.9980 32.0000 1.9806 1.9836 399.7631 400.4988 0.1154 -1.0000 -1.0000 3314161 1599230022.50 151.5269 59.9980 32.0000 1.9807 1.9837 399.7594 400.4941 0.1153 -1.0000 -1.0000 3314223 1599230022.60 151.5342 59.9980 32.0000 1.9800 1.9830 399.6783 400.4137 0.1153 -1.0000 -1.0000 3314286 1599230022.70 151.5342 59.9980 32.0000 1.9798 1.9828 399.7455 400.4811 0.1155 -1.0000 -1.0000 3314348 1599230022.80 151.5342 59.9980 32.0000 1.9800 1.9830 399.7341 400.4698 0.1154 -1.0000 -1.0000 3314411 1599230022.90 151.5342 59.9980 32.0000 1.9801 1.9831 399.7338 400.4697 0.1155 -1.0000 -1.0000 3314489 1599230023.00 151.5342 59.9980 32.0000 1.9803 1.9833 399.7043 400.4417 0.1157 -1.0000 -1.0000 3314551 1599230023.10 151.4745 59.9980 32.0000 1.9801 1.9831 399.6943 400.4303 0.1155 -1.0000 -1.0000 3314614 1599230023.20 151.4745 59.9980 32.0000 1.9791 1.9821 399.7262 400.4626 0.1155 -1.0000 -1.0000 3314692 1599230023.30 151.4745 59.9980 32.0000 1.9794 1.9824 399.6679 400.4026 0.1153 -1.0000 -1.0000 3314754 1599230023.40 151.4745 59.9980 32.0000 1.9802 1.9832 399.7203 400.4561 0.1155 -1.0000 -1.0000 3314817 1599230023.50 151.4745 59.9980 32.0000 1.9792 1.9822 399.7191 400.4556 0.1155 -1.0000 -1.0000 3314879 1599230023.60 151.4765 59.9980 32.0000 1.9798 1.9828 399.7415 400.4780 0.1155 -1.0000 -1.0000 3314942 1599230023.70 151.4765 59.9980 32.0000 1.9792 1.9822 399.7418 400.4773 0.1154 -1.0000 -1.0000 3315020 1599230023.80 151.4765 59.9980 32.0000 1.9805 1.9835 399.6891 400.4244 0.1154 -1.0000 -1.0000 3315504 1599230023.90 151.4765 59.9980 32.0000 1.9801 1.9831 399.6639 400.3992 0.1154 -1.0000 -1.0000 3315566 1599230024.00 151.4765 59.9980 32.0000 1.9797 1.9827 399.7152 400.4522 0.1156 -1.0000 -1.0000 3315645 1599230024.10 151.4765 59.9980 32.0000 1.9801 1.9831 399.6272 400.3633 0.1155 -1.0000 -1.0000 3315707 1599230024.20 151.5134 59.9980 32.0000 1.9799 1.9829 399.6900 400.4257 0.1154 -1.0000 -1.0000 3315770 1599230024.30 151.5134 59.9980 32.0000 1.9797 1.9828 399.6854 400.4218 0.1155 -1.0000 -1.0000 3316082 1599230024.40 151.5134 59.9980 32.0000 1.9806 1.9836 399.6666 400.4028 0.1156 -1.0000 -1.0000 3316145 1599230024.50 151.5134 59.9980 32.0000 1.9802 1.9832 399.7334 400.4699 0.1155 -1.0000 -1.0000 3316207 1599230024.60 151.5134 59.9980 32.0000 1.9802 1.9832 399.7390 400.4742 0.1154 -1.0000 -1.0000 3316285 1599230024.70 151.5204 59.9983 32.0000 1.9801 1.9831 399.6373 400.3724 0.1153 -1.0000 -1.0000 3316348 1599230024.80 151.5309 59.9989 32.0000 1.9802 1.9832 399.6761 400.4117 0.1154 -1.0000 -1.0000 3316535 1599230024.90 151.5309 59.9989 32.0000 1.9796 1.9826 399.7277 400.4635 0.1154 -1.0000 -1.0000 3316613 1599230025.00 151.5309 59.9989 32.0000 1.9807 1.9837 399.7356 400.4716 0.1155 -1.0000 -1.0000 3316676 1599230025.10 151.5309 59.9989 32.0000 1.9807 1.9837 399.7818 400.5180 0.1155 -1.0000 -1.0000 3316738 1599230025.20 151.5309 59.9989 32.0000 1.9798 1.9828 399.6172 400.3524 0.1154 -1.0000 -1.0000 3316816 1599230025.30 151.4805 59.9989 32.0000 1.9800 1.9830 399.6676 400.4035 0.1155 -1.0000 -1.0000 3317035 1599230025.40 151.4805 59.9989 32.0000 1.9801 1.9831 399.7222 400.4584 0.1155 -1.0000 -1.0000 3317097 1599230025.50 151.4805 59.9989 32.0000 1.9793 1.9823 399.7159 400.4511 0.1154 -1.0000 -1.0000 3317176 1599230025.60 151.4805 59.9989 32.0000 1.9805 1.9835 399.6832 400.4188 0.1154 -1.0000 -1.0000 3317238 1599230025.70 151.4805 59.9989 32.0000 1.9798 1.9828 399.6623 400.3980 0.1154 -1.0000 -1.0000 3317300 1599230025.80 151.5122 59.9989 32.0000 1.9811 1.9841 399.7101 400.4459 0.1155 -1.0000 -1.0000 3317753 1599230025.90 151.5330 59.9989 32.0000 1.9805 1.9835 399.7163 400.4518 0.1154 -1.0000 -1.0000 3317816 1599230026.00 151.5330 59.9989 32.0000 1.9810 1.9840 399.6565 400.3920 0.1154 -1.0000 -1.0000 3317894 1599230026.10 151.5330 59.9989 32.0000 1.9806 1.9836 399.6942 400.4296 0.1154 -1.0000 -1.0000 3317957 1599230026.20 151.5330 59.9989 32.0000 1.9806 1.9836 399.6934 400.4291 0.1154 -1.0000 -1.0000 3318019 1599230026.30 151.5330 59.9989 32.0000 1.9800 1.9830 399.6593 400.3939 0.1153 -1.0000 -1.0000 3318253 1599230026.40 151.4752 59.9989 32.0000 1.9796 1.9826 399.7040 400.4390 0.1153 -1.0000 -1.0000 3318316 1599230026.50 151.4752 59.9989 32.0000 1.9798 1.9828 399.6841 400.4196 0.1154 -1.0000 -1.0000 3318379 1599230026.60 151.4752 59.9989 32.0000 1.9801 1.9831 399.6918 400.4274 0.1154 -1.0000 -1.0000 3318441 1599230026.70 151.4752 59.9989 32.0000 1.9795 1.9825 399.7307 400.4661 0.1154 -1.0000 -1.0000 3318519 1599230026.80 151.4752 59.9989 32.0000 1.9797 1.9827 399.6683 400.4036 0.1154 -1.0000 -1.0000 3318738 1599230026.90 151.4946 59.9989 32.0000 1.9808 1.9838 399.7263 400.4615 0.1153 -1.0000 -1.0000 3318816 1599230027.00 151.4958 59.9989 32.0000 1.9805 1.9835 399.6473 400.3822 0.1153 -1.0000 -1.0000 3318878 1599230027.10 151.4958 59.9989 32.0000 1.9805 1.9835 399.8040 400.5389 0.1154 -1.0000 -1.0000 3318941 1599230027.20 151.4958 59.9989 32.0000 1.9810 1.9840 399.7035 400.4392 0.1154 -1.0000 -1.0000 3319003 1599230027.30 151.4958 59.9989 32.0000 1.9804 1.9834 399.6814 400.4166 0.1154 -1.0000 -1.0000 3319066 1599230027.40 151.4771 59.9989 32.0000 1.9801 1.9831 399.6708 400.4061 0.1154 -1.0000 -1.0000 3319519 1599230027.50 151.4138 59.9989 32.0000 1.9803 1.9833 399.6598 400.3954 0.1155 -1.0000 -1.0000 3319581 1599230027.60 151.4138 59.9989 32.0000 1.9800 1.9831 399.6585 400.3943 0.1155 -1.0000 -1.0000 3319644 1599230027.70 151.4138 59.9989 32.0000 1.9798 1.9828 399.6579 400.3941 0.1155 -1.0000 -1.0000 3319722 1599230027.80 151.4138 59.9989 32.0000 1.9798 1.9828 399.6044 400.3398 0.1154 -1.0000 -1.0000 3319785 1599230027.90 151.4138 59.9989 32.0000 1.9792 1.9822 399.7596 400.4948 0.1153 -1.0000 -1.0000 3319847 1599230028.00 151.4750 59.9989 32.0000 1.9804 1.9834 399.6591 400.3948 0.1155 -1.0000 -1.0000 3319925 1599230028.10 151.4750 59.9989 32.0000 1.9805 1.9835 399.7582 400.4941 0.1154 -1.0000 -1.0000 3319988 1599230028.20 151.4750 59.9989 32.0000 1.9800 1.9830 399.6599 400.3955 0.1154 -1.0000 -1.0000 3320050 1599230028.30 151.4750 59.9989 32.0000 1.9797 1.9827 399.7379 400.4737 0.1154 -1.0000 -1.0000 3320113 1599230028.40 151.4750 59.9989 32.0000 1.9804 1.9834 399.7079 400.4440 0.1155 -1.0000 -1.0000 3320175 1599230028.50 151.4918 59.9989 32.0000 1.9799 1.9829 399.6822 400.4193 0.1157 -1.0000 -1.0000 3320238 1599230028.60 151.4973 59.9989 32.0000 1.9805 1.9835 399.6824 400.4190 0.1156 -1.0000 -1.0000 3320315 1599230028.70 151.4973 59.9989 32.0000 1.9801 1.9831 399.6613 400.3967 0.1154 -1.0000 -1.0000 3320378 1599230028.80 151.4973 59.9989 32.0000 1.9805 1.9835 399.7419 400.4778 0.1155 -1.0000 -1.0000 3320441 1599230028.90 151.4973 59.9989 32.0000 1.9805 1.9835 399.6921 400.4281 0.1155 -1.0000 -1.0000 3320768 1599230029.00 151.4973 59.9989 32.0000 1.9802 1.9832 399.6790 400.4150 0.1155 -1.0000 -1.0000 3320831 1599230029.10 151.5452 59.9989 32.0000 1.9798 1.9828 399.6541 400.3899 0.1155 -1.0000 -1.0000 3320894 1599230029.20 151.5452 59.9989 32.0000 1.9805 1.9835 399.7327 400.4680 0.1153 -1.0000 -1.0000 3320971 1599230029.30 151.5452 59.9989 32.0000 1.9809 1.9839 399.6614 400.3961 0.1153 -1.0000 -1.0000 3321034 1599230029.40 151.5452 59.9989 32.0000 1.9802 1.9832 399.7123 400.4481 0.1155 -1.0000 -1.0000 3321268 1599230029.50 151.5452 59.9989 32.0000 1.9809 1.9839 399.6643 400.3992 0.1153 -1.0000 -1.0000 3321346 1599230029.60 151.4737 59.9998 32.0000 1.9801 1.9831 399.7660 400.5008 0.1152 -1.0000 -1.0000 3321409 1599230029.70 151.4696 59.9998 32.0000 1.9797 1.9827 399.6746 400.4095 0.1154 -1.0000 -1.0000 3321471 1599230029.80 151.4696 59.9998 32.0000 1.9797 1.9827 399.6742 400.4093 0.1153 -1.0000 -1.0000 3321549 1599230029.90 151.4696 59.9998 32.0000 1.9800 1.9830 399.6983 400.4325 0.1153 -1.0000 -1.0000 3321784 1599230030.00 151.4696 59.9998 32.0000 1.9802 1.9832 399.7667 400.5027 0.1155 -1.0000 -1.0000 3321862 1599230030.10 151.4696 59.9998 32.0000 1.9806 1.9836 399.6285 400.3645 0.1155 -1.0000 -1.0000 3321925 1599230030.20 151.4696 59.9998 32.0000 1.9797 1.9827 399.7038 400.4394 0.1154 -1.0000 -1.0000 3321987 1599230030.30 151.4913 59.9998 32.0000 1.9801 1.9831 399.6382 400.3740 0.1155 -1.0000 -1.0000 3322049 1599230030.40 151.4913 59.9998 32.0000 1.9801 1.9831 399.7078 400.4440 0.1155 -1.0000 -1.0000 3322284 1599230030.50 151.4913 59.9998 32.0000 1.9804 1.9834 399.6576 400.3929 0.1154 -1.0000 -1.0000 3322346 1599230030.60 151.4913 59.9998 32.0000 1.9806 1.9836 399.6920 400.4277 0.1155 -1.0000 -1.0000 3322425 1599230030.70 151.4913 59.9998 32.0000 1.9806 1.9836 399.6596 400.3954 0.1154 -1.0000 -1.0000 3322487 1599230030.80 151.4958 59.9998 32.0000 1.9793 1.9823 399.6024 400.3371 0.1153 -1.0000 -1.0000 3322549 1599230030.90 151.5041 59.9998 32.0000 1.9800 1.9830 399.6277 400.3637 0.1155 -1.0000 -1.0000 3322799 1599230031.00 151.5041 59.9998 32.0000 1.9802 1.9832 399.6839 400.4198 0.1155 -1.0000 -1.0000 3322862 1599230031.10 151.5041 59.9998 32.0000 1.9801 1.9831 399.7047 400.4409 0.1155 -1.0000 -1.0000 3322924 1599230031.20 151.5041 59.9998 32.0000 1.9811 1.9841 399.6901 400.4254 0.1154 -1.0000 -1.0000 3322987 1599230031.30 151.5041 59.9998 32.0000 1.9809 1.9839 399.6498 400.3845 0.1153 -1.0000 -1.0000 3323049 1599230031.40 151.4973 59.9998 32.0000 1.9806 1.9836 399.6496 400.3839 0.1152 -1.0000 -1.0000 3323127 1599230031.50 151.4973 59.9998 32.0000 1.9803 1.9833 399.7124 400.4473 0.1153 -1.0000 -1.0000 3323252 1599230031.60 151.4973 59.9998 32.0000 1.9805 1.9835 399.6911 400.4273 0.1156 -1.0000 -1.0000 3323315 1599230031.70 151.4973 59.9998 32.0000 1.9806 1.9836 399.7004 400.4365 0.1155 -1.0000 -1.0000 3323393 1599230031.80 151.4973 59.9998 32.0000 1.9806 1.9836 399.6495 400.3858 0.1155 -1.0000 -1.0000 3323455 1599230031.90 151.4988 59.9998 32.0000 1.9798 1.9828 399.6665 400.4010 0.1152 -1.0000 -1.0000 3323518 1599230032.00 151.5186 59.9998 32.0000 1.9804 1.9834 399.6692 400.4041 0.1154 -1.0000 -1.0000 3324018 1599230032.10 151.5186 59.9998 32.0000 1.9801 1.9831 399.7232 400.4583 0.1153 -1.0000 -1.0000 3324080 1599230032.20 151.5186 59.9998 32.0000 1.9798 1.9828 399.6688 400.4030 0.1152 -1.0000 -1.0000 3324143 1599230032.30 151.5186 59.9998 32.0000 1.9808 1.9838 399.6376 400.3733 0.1155 -1.0000 -1.0000 3324221 1599230032.40 151.5186 59.9998 32.0000 1.9800 1.9830 399.7702 400.5052 0.1153 -1.0000 -1.0000 3324283 1599230032.50 151.5150 59.9998 32.0000 1.9800 1.9830 399.6819 400.4173 0.1154 -1.0000 -1.0000 3324518 1599230032.60 151.4725 59.9998 32.0000 1.9800 1.9830 399.7039 400.4401 0.1155 -1.0000 -1.0000 3324580 1599230032.70 151.4725 59.9998 32.0000 1.9801 1.9831 399.6261 400.3617 0.1154 -1.0000 -1.0000 3324643 1599230032.80 151.4725 59.9998 32.0000 1.9803 1.9833 399.6751 400.4097 0.1153 -1.0000 -1.0000 3324721 1599230032.90 151.4725 59.9998 32.0000 1.9802 1.9832 399.6211 400.3563 0.1154 -1.0000 -1.0000 3324783 1599230033.00 151.4725 59.9998 32.0000 1.9803 1.9833 399.6883 400.4243 0.1155 -1.0000 -1.0000 3324846 1599230033.10 151.4908 59.9998 32.0000 1.9801 1.9831 399.6364 400.3723 0.1155 -1.0000 -1.0000 3324924 1599230033.20 151.4908 59.9998 32.0000 1.9798 1.9828 399.6855 400.4209 0.1154 -1.0000 -1.0000 3325002 1599230033.30 151.4908 59.9998 32.0000 1.9803 1.9833 399.6781 400.4148 0.1155 -1.0000 -1.0000 3325080 1599230033.40 151.4908 59.9998 32.0000 1.9801 1.9831 399.7225 400.4578 0.1153 -1.0000 -1.0000 3325127 1599230033.50 151.4908 59.9998 32.0000 1.9806 1.9836 399.6949 400.4307 0.1155 -1.0000 -1.0000 3325205 1599230033.60 151.5223 59.9998 32.0000 1.9804 1.9834 399.5734 400.3090 0.1155 -1.0000 -1.0000 3325267 1599230033.70 151.5501 59.9998 32.0000 1.9809 1.9839 399.6328 400.3690 0.1155 -1.0000 -1.0000 3325345 1599230033.80 151.5501 59.9998 32.0000 1.9808 1.9838 399.6869 400.4223 0.1154 -1.0000 -1.0000 3325408 1599230033.90 151.5501 59.9998 32.0000 1.9801 1.9831 399.7214 400.4576 0.1155 -1.0000 -1.0000 3325470 1599230034.00 151.5501 59.9998 32.0000 1.9805 1.9835 399.7199 400.4556 0.1154 -1.0000 -1.0000 3325548 1599230034.10 151.5501 59.9998 32.0000 1.9799 1.9829 399.8359 400.5707 0.1153 -1.0000 -1.0000 3325611 1599230034.20 151.4983 59.9998 32.0000 1.9801 1.9831 399.6787 400.4132 0.1153 -1.0000 -1.0000 3325674 1599230034.30 151.4983 59.9998 32.0000 1.9802 1.9832 399.6984 400.4339 0.1154 -1.0000 -1.0000 3325736 1599230034.40 151.4983 59.9998 32.0000 1.9798 1.9828 399.7284 400.4649 0.1155 -1.0000 -1.0000 3325798 1599230034.50 151.4983 59.9998 32.0000 1.9800 1.9830 399.7312 400.4672 0.1155 -1.0000 -1.0000 3326345 1599230034.60 151.4983 59.9998 32.0000 1.9807 1.9837 399.6850 400.4204 0.1154 -1.0000 -1.0000 3326408 1599230034.70 151.4932 59.9996 32.0000 1.9796 1.9826 399.6855 400.4204 0.1153 -1.0000 -1.0000 3326470 1599230034.80 151.4895 59.9994 32.0000 1.9801 1.9831 399.6106 400.3462 0.1155 -1.0000 -1.0000 3326533 1599230034.90 151.4895 59.9994 32.0000 1.9798 1.9828 399.6604 400.3948 0.1153 -1.0000 -1.0000 3326611 1599230035.00 151.4895 59.9994 32.0000 1.9802 1.9832 399.6900 400.4266 0.1156 -1.0000 -1.0000 3326892 1599230035.10 151.4895 59.9994 32.0000 1.9807 1.9837 399.7371 400.4732 0.1155 -1.0000 -1.0000 3326954 1599230035.20 151.4895 59.9994 32.0000 1.9798 1.9828 399.7650 400.5012 0.1155 -1.0000 -1.0000 3327017 1599230035.30 151.4848 59.9994 32.0000 1.9802 1.9832 399.6841 400.4202 0.1155 -1.0000 -1.0000 3327080 1599230035.40 151.4823 59.9994 32.0000 1.9800 1.9830 399.6581 400.3939 0.1155 -1.0000 -1.0000 3327142 1599230035.50 151.4823 59.9994 32.0000 1.9793 1.9823 399.7464 400.4824 0.1155 -1.0000 -1.0000 3327220 1599230035.60 151.4823 59.9994 32.0000 1.9794 1.9824 399.6400 400.3755 0.1154 -1.0000 -1.0000 3327282 1599230035.70 151.4823 59.9994 32.0000 1.9797 1.9827 399.7336 400.4696 0.1155 -1.0000 -1.0000 3327361 1599230035.80 151.4823 59.9994 32.0000 1.9798 1.9828 399.6652 400.4005 0.1154 -1.0000 -1.0000 3327423 1599230035.90 151.5671 59.9994 32.0000 1.9807 1.9837 399.6664 400.4019 0.1154 -1.0000 -1.0000 3327486 1599230036.00 151.5671 59.9994 32.0000 1.9807 1.9837 399.7533 400.4876 0.1153 -1.0000 -1.0000 3327564 1599230036.10 151.5671 59.9994 32.0000 1.9810 1.9840 399.7789 400.5146 0.1154 -1.0000 -1.0000 3327626 1599230036.20 151.5671 59.9994 32.0000 1.9803 1.9833 399.7420 400.4779 0.1155 -1.0000 -1.0000 3327689 1599230036.30 151.5671 59.9994 32.0000 1.9804 1.9834 399.6046 400.3404 0.1154 -1.0000 -1.0000 3327751 1599230036.40 151.5007 59.9994 32.0000 1.9806 1.9836 399.6623 400.3965 0.1152 -1.0000 -1.0000 3327814 1599230036.50 151.4723 59.9994 32.0000 1.9805 1.9835 399.7315 400.4665 0.1153 -1.0000 -1.0000 3327892 1599230036.60 151.4723 59.9994 32.0000 1.9801 1.9831 399.7456 400.4805 0.1153 -1.0000 -1.0000 3328017 1599230036.70 151.4723 59.9994 32.0000 1.9810 1.9840 399.7062 400.4419 0.1155 -1.0000 -1.0000 3328079 1599230036.80 151.4723 59.9994 32.0000 1.9806 1.9836 399.5998 400.3357 0.1155 -1.0000 -1.0000 3328142 1599230036.90 151.4723 59.9994 32.0000 1.9798 1.9828 399.7011 400.4368 0.1154 -1.0000 -1.0000 3328220 1599230037.00 151.5148 59.9994 32.0000 1.9804 1.9834 399.7050 400.4400 0.1153 -1.0000 -1.0000 3328283 1599230037.10 151.5148 59.9994 32.0000 1.9807 1.9837 399.6293 400.3643 0.1153 -1.0000 -1.0000 3329314 1599230037.20 151.5148 59.9994 32.0000 1.9806 1.9836 399.7106 400.4455 0.1153 -1.0000 -1.0000 3329516 1599230037.30 151.5148 59.9994 32.0000 1.9802 1.9832 399.6120 400.3478 0.1155 -1.0000 -1.0000 3329579 1599230037.40 151.5148 59.9994 32.0000 1.9799 1.9829 399.6931 400.4293 0.1155 -1.0000 -1.0000 3329642 1599230037.50 151.5284 59.9994 32.0000 1.9799 1.9828 399.6325 400.3678 0.1154 -1.0000 -1.0000 3329719 1599230037.60 151.5294 59.9994 32.0000 1.9801 1.9831 399.6007 400.3359 0.1154 -1.0000 -1.0000 3329782 1599230037.70 151.5294 59.9994 32.0000 1.9808 1.9838 399.6321 400.3684 0.1155 -1.0000 -1.0000 3329844 1599230037.80 151.5294 59.9994 32.0000 1.9803 1.9833 399.7009 400.4367 0.1155 -1.0000 -1.0000 3329907 1599230037.90 151.5294 59.9994 32.0000 1.9810 1.9840 399.6662 400.4022 0.1155 -1.0000 -1.0000 3329969 1599230038.00 151.5294 59.9994 32.0000 1.9804 1.9834 399.6548 400.3896 0.1153 -1.0000 -1.0000 3330047 1599230038.10 151.5188 59.9994 32.0000 1.9804 1.9834 399.6912 400.4260 0.1153 -1.0000 -1.0000 3330141 1599230038.20 151.5186 59.9994 32.0000 1.9812 1.9842 399.7215 400.4570 0.1154 -1.0000 -1.0000 3330204 1599230038.30 151.5186 59.9994 32.0000 1.9806 1.9836 399.7261 400.4614 0.1154 -1.0000 -1.0000 3330266 1599230038.40 151.5186 59.9994 32.0000 1.9802 1.9832 399.7360 400.4714 0.1154 -1.0000 -1.0000 3330329 1599230038.50 151.5186 59.9994 32.0000 1.9805 1.9835 399.7220 400.4580 0.1154 -1.0000 -1.0000 3330391 1599230038.60 151.5257 59.9994 32.0000 1.9807 1.9837 399.7431 400.4786 0.1155 -1.0000 -1.0000 3330469 1599230038.70 151.5430 59.9994 32.0000 1.9805 1.9835 399.6977 400.4339 0.1155 -1.0000 -1.0000 3330532 1599230038.80 151.5430 59.9994 32.0000 1.9805 1.9835 399.7181 400.4536 0.1154 -1.0000 -1.0000 3330594 1599230038.90 151.5430 59.9994 32.0000 1.9804 1.9834 399.7164 400.4522 0.1155 -1.0000 -1.0000 3330673 1599230039.00 151.5430 59.9994 32.0000 1.9809 1.9839 399.7400 400.4753 0.1153 -1.0000 -1.0000 3330735 1599230039.10 151.5430 59.9994 32.0000 1.9811 1.9841 399.6508 400.3863 0.1153 -1.0000 -1.0000 3330797 1599230039.20 151.4920 59.9994 32.0000 1.9806 1.9836 399.7000 400.4345 0.1153 -1.0000 -1.0000 3331032 1599230039.30 151.4918 59.9994 32.0000 1.9808 1.9838 399.7295 400.4652 0.1154 -1.0000 -1.0000 3331094 1599230039.40 151.4918 59.9994 32.0000 1.9802 1.9832 399.6965 400.4313 0.1153 -1.0000 -1.0000 3331157 1599230039.50 151.4918 59.9994 32.0000 1.9798 1.9828 399.6765 400.4113 0.1153 -1.0000 -1.0000 3331235 1599230039.60 151.4918 59.9994 32.0000 1.9802 1.9832 399.5892 400.3243 0.1154 -1.0000 -1.0000 3331297 1599230039.70 151.4861 59.9996 32.0000 1.9800 1.9830 399.6264 400.3619 0.1154 -1.0000 -1.0000 3331360 1599230039.80 151.4781 59.9999 32.0000 1.9797 1.9827 399.6665 400.4023 0.1155 -1.0000 -1.0000 3331422 1599230039.90 151.4781 59.9999 32.0000 1.9800 1.9830 399.7081 400.4438 0.1154 -1.0000 -1.0000 3331485 1599230040.00 151.4781 59.9999 32.0000 1.9801 1.9831 399.6274 400.3626 0.1154 -1.0000 -1.0000 3331563 1599230040.10 151.4781 59.9999 32.0000 1.9799 1.9829 399.6859 400.4210 0.1153 -1.0000 -1.0000 3331625 1599230040.20 151.4781 59.9999 32.0000 1.9800 1.9830 399.7311 400.4660 0.1153 -1.0000 -1.0000 3331797 1599230040.30 151.4781 59.9999 32.0000 1.9802 1.9832 399.6694 400.4045 0.1154 -1.0000 -1.0000 3331875 1599230040.40 151.5440 59.9999 32.0000 1.9802 1.9832 399.6411 400.3768 0.1154 -1.0000 -1.0000 3331938 1599230040.50 151.5440 59.9999 32.0000 1.9800 1.9830 399.7035 400.4387 0.1154 -1.0000 -1.0000 3332000 1599230040.60 151.5440 59.9999 32.0000 1.9803 1.9833 399.6620 400.3972 0.1154 -1.0000 -1.0000 3332079 1599230040.70 151.5440 59.9999 32.0000 1.9810 1.9840 399.7890 400.5236 0.1152 -1.0000 -1.0000 3332297 1599230040.80 151.5440 59.9999 32.0000 1.9807 1.9837 399.7248 400.4596 0.1154 -1.0000 -1.0000 3332359 1599230040.90 151.5473 59.9999 32.0000 1.9807 1.9837 399.7510 400.4869 0.1154 -1.0000 -1.0000 3332438 1599230041.00 151.5473 59.9999 32.0000 1.9805 1.9835 399.7520 400.4875 0.1154 -1.0000 -1.0000 3332500 1599230041.10 151.5473 59.9999 32.0000 1.9812 1.9842 399.7321 400.4672 0.1154 -1.0000 -1.0000 3332562 1599230041.20 151.5473 59.9999 32.0000 1.9798 1.9828 399.7390 400.4746 0.1154 -1.0000 -1.0000 3332797 1599230041.30 151.5473 59.9999 32.0000 1.9801 1.9831 399.7520 400.4867 0.1153 -1.0000 -1.0000 3332859 1599230041.40 151.5473 59.9999 32.0000 1.9800 1.9830 399.7113 400.4466 0.1154 -1.0000 -1.0000 3332922 1599230041.50 151.4828 59.9999 32.0000 1.9808 1.9838 399.6788 400.4146 0.1155 -1.0000 -1.0000 3333000 1599230041.60 151.4828 59.9999 32.0000 1.9799 1.9829 399.7746 400.5103 0.1154 -1.0000 -1.0000 3333062 1599230041.70 151.4828 59.9999 32.0000 1.9797 1.9827 399.7359 400.4714 0.1154 -1.0000 -1.0000 3333344 1599230041.80 151.4828 59.9999 32.0000 1.9809 1.9839 399.7181 400.4539 0.1155 -1.0000 -1.0000 3333406 1599230041.90 151.4828 59.9999 32.0000 1.9795 1.9825 399.6870 400.4231 0.1155 -1.0000 -1.0000 3333469 1599230042.00 151.4958 59.9999 32.0000 1.9804 1.9834 399.7219 400.4571 0.1154 -1.0000 -1.0000 3333547 1599230042.10 151.4969 59.9999 32.0000 1.9809 1.9839 399.7496 400.4855 0.1154 -1.0000 -1.0000 3333609 1599230042.20 151.4969 59.9999 32.0000 1.9806 1.9836 399.7287 400.4648 0.1155 -1.0000 -1.0000 3333828 1599230042.30 151.4969 59.9999 32.0000 1.9803 1.9833 399.6219 400.3570 0.1153 -1.0000 -1.0000 3333906 1599230042.40 151.4969 59.9999 32.0000 1.9799 1.9829 399.6754 400.4099 0.1153 -1.0000 -1.0000 3333968 1599230042.50 151.4942 59.9999 32.0000 1.9801 1.9831 399.6447 400.3805 0.1155 -1.0000 -1.0000 3334031 1599230042.60 151.4217 59.9999 32.0000 1.9797 1.9827 399.7432 400.4796 0.1155 -1.0000 -1.0000 3334109 1599230042.70 151.4217 59.9999 32.0000 1.9795 1.9825 399.5842 400.3198 0.1155 -1.0000 -1.0000 3334531 1599230042.80 151.4217 59.9999 32.0000 1.9794 1.9824 399.6430 400.3789 0.1155 -1.0000 -1.0000 3334594 1599230042.90 151.4217 59.9999 32.0000 1.9801 1.9831 399.6533 400.3891 0.1155 -1.0000 -1.0000 3334671 1599230043.00 151.4217 59.9999 32.0000 1.9802 1.9832 399.6270 400.3623 0.1154 -1.0000 -1.0000 3334734 1599230043.10 151.4823 59.9999 32.0000 1.9807 1.9837 399.7145 400.4503 0.1155 -1.0000 -1.0000 3334796 1599230043.20 151.4823 59.9999 32.0000 1.9804 1.9834 399.6535 400.3883 0.1153 -1.0000 -1.0000 3334874 1599230043.30 151.4823 59.9999 32.0000 1.9801 1.9831 399.6852 400.4199 0.1153 -1.0000 -1.0000 3335046 1599230043.40 151.4823 59.9999 32.0000 1.9804 1.9834 399.5731 400.3077 0.1153 -1.0000 -1.0000 3335109 1599230043.50 151.4823 59.9999 32.0000 1.9802 1.9832 399.6521 400.3863 0.1152 -1.0000 -1.0000 3335171 1599230043.60 151.5097 59.9999 32.0000 1.9802 1.9832 399.6973 400.4326 0.1154 -1.0000 -1.0000 3335234 1599230043.70 151.5513 59.9999 32.0000 1.9800 1.9830 399.6476 400.3842 0.1155 -1.0000 -1.0000 3335312 1599230043.80 151.5513 59.9999 32.0000 1.9803 1.9833 399.7100 400.4451 0.1154 -1.0000 -1.0000 3335531 1599230043.90 151.5513 59.9999 32.0000 1.9808 1.9838 399.6849 400.4206 0.1155 -1.0000 -1.0000 3335593 1599230044.00 151.5513 59.9999 32.0000 1.9812 1.9842 399.6371 400.3712 0.1153 -1.0000 -1.0000 3335671 1599230044.10 151.5513 59.9999 32.0000 1.9807 1.9837 399.7406 400.4771 0.1155 -1.0000 -1.0000 3335734 1599230044.20 151.5574 59.9999 32.0000 1.9809 1.9839 399.6802 400.4160 0.1154 -1.0000 -1.0000 3335796 1599230044.30 151.5609 59.9999 32.0000 1.9809 1.9839 399.6538 400.3901 0.1155 -1.0000 -1.0000 3336031 1599230044.40 151.5609 59.9999 32.0000 1.9808 1.9838 399.7139 400.4485 0.1152 -1.0000 -1.0000 3336093 1599230044.50 151.5609 59.9999 32.0000 1.9807 1.9837 399.7055 400.4406 0.1154 -1.0000 -1.0000 3336155 1599230044.60 151.5609 59.9999 32.0000 1.9808 1.9838 399.6328 400.3684 0.1154 -1.0000 -1.0000 3336234 1599230044.70 151.5609 59.9999 32.0000 1.9810 1.9840 399.6877 400.4229 0.1153 -1.0000 -1.0000 3336296 1599230044.80 151.5137 59.9996 32.0000 1.9810 1.9839 399.7093 400.4433 0.1152 -1.0000 -1.0000 3336593 1599230044.90 151.5137 59.9996 32.0000 1.9805 1.9835 399.6587 400.3941 0.1154 -1.0000 -1.0000 3336671 1599230045.00 151.5137 59.9996 32.0000 1.9798 1.9828 399.6570 400.3922 0.1154 -1.0000 -1.0000 3336734 1599230045.10 151.5137 59.9996 32.0000 1.9799 1.9829 399.7649 400.4999 0.1153 -1.0000 -1.0000 3336796 1599230045.20 151.5137 59.9996 32.0000 1.9808 1.9838 399.6227 400.3573 0.1153 -1.0000 -1.0000 3336858 1599230045.30 151.5122 59.9996 32.0000 1.9802 1.9832 399.6637 400.3991 0.1154 -1.0000 -1.0000 3337077 1599230045.40 151.5118 59.9996 32.0000 1.9801 1.9831 399.6482 400.3831 0.1153 -1.0000 -1.0000 3337140 1599230045.50 151.5118 59.9996 32.0000 1.9798 1.9828 399.6588 400.3947 0.1155 -1.0000 -1.0000 3337218 1599230045.60 151.5118 59.9996 32.0000 1.9800 1.9830 399.6001 400.3359 0.1155 -1.0000 -1.0000 3337280 1599230045.70 151.5118 59.9996 32.0000 1.9803 1.9833 399.6599 400.3966 0.1156 -1.0000 -1.0000 3337343 1599230045.80 151.5118 59.9996 32.0000 1.9813 1.9843 399.7106 400.4467 0.1154 -1.0000 -1.0000 3338030 1599230045.90 151.5525 59.9996 32.0000 1.9802 1.9832 399.6783 400.4132 0.1153 -1.0000 -1.0000 3338093 1599230046.00 151.5525 59.9996 32.0000 1.9802 1.9832 399.6631 400.3983 0.1153 -1.0000 -1.0000 3338171 1599230046.10 151.5525 59.9996 32.0000 1.9805 1.9835 399.7167 400.4519 0.1154 -1.0000 -1.0000 3338233 1599230046.20 151.5525 59.9996 32.0000 1.9804 1.9834 399.6850 400.4212 0.1155 -1.0000 -1.0000 3338295 1599230046.30 151.5525 59.9996 32.0000 1.9797 1.9827 399.6990 400.4349 0.1155 -1.0000 -1.0000 3338530 1599230046.40 151.5573 59.9996 32.0000 1.9796 1.9826 399.6498 400.3856 0.1155 -1.0000 -1.0000 3338593 1599230046.50 151.5573 59.9996 32.0000 1.9804 1.9834 399.6598 400.3954 0.1154 -1.0000 -1.0000 3338655 1599230046.60 151.5573 59.9996 32.0000 1.9806 1.9836 399.6549 400.3908 0.1154 -1.0000 -1.0000 3338733 1599230046.70 151.5573 59.9996 32.0000 1.9807 1.9837 399.6608 400.3960 0.1154 -1.0000 -1.0000 3338795 1599230046.80 151.5573 59.9996 32.0000 1.9803 1.9833 399.6544 400.3903 0.1155 -1.0000 -1.0000 3338858 1599230046.90 151.5573 59.9996 32.0000 1.9805 1.9835 399.7266 400.4622 0.1154 -1.0000 -1.0000 3338936 1599230047.00 151.5506 59.9996 32.0000 1.9806 1.9836 399.6838 400.4195 0.1154 -1.0000 -1.0000 3338999 1599230047.10 151.5506 59.9996 32.0000 1.9804 1.9834 399.7241 400.4595 0.1154 -1.0000 -1.0000 3339061 1599230047.20 151.5506 59.9996 32.0000 1.9806 1.9836 399.6600 400.3956 0.1154 -1.0000 -1.0000 3339124 1599230047.30 151.5506 59.9996 32.0000 1.9803 1.9833 399.7393 400.4756 0.1155 -1.0000 -1.0000 3339311 1599230047.40 151.5506 59.9996 32.0000 1.9800 1.9830 399.7133 400.4489 0.1154 -1.0000 -1.0000 3339389 1599230047.50 151.5139 59.9996 32.0000 1.9806 1.9836 399.6346 400.3693 0.1153 -1.0000 -1.0000 3339467 1599230047.60 151.5139 59.9996 32.0000 1.9798 1.9828 399.6732 400.4079 0.1153 -1.0000 -1.0000 3339530 1599230047.70 151.5139 59.9996 32.0000 1.9802 1.9832 399.5937 400.3298 0.1155 -1.0000 -1.0000 3339608 1599230047.80 151.5139 59.9996 32.0000 1.9801 1.9831 399.6473 400.3826 0.1153 -1.0000 -1.0000 3339858 1599230047.90 151.5139 59.9996 32.0000 1.9799 1.9829 399.6333 400.3687 0.1154 -1.0000 -1.0000 3339920 1599230048.00 151.5041 59.9996 32.0000 1.9807 1.9837 399.6251 400.3609 0.1155 -1.0000 -1.0000 3339998 1599230048.10 151.4935 59.9996 32.0000 1.9804 1.9834 399.6892 400.4255 0.1156 -1.0000 -1.0000 3340061 1599230048.20 151.4935 59.9996 32.0000 1.9806 1.9836 399.6796 400.4141 0.1153 -1.0000 -1.0000 3340123 1599230048.30 151.4935 59.9996 32.0000 1.9800 1.9830 399.6893 400.4248 0.1154 -1.0000 -1.0000 3340201 1599230048.40 151.4935 59.9996 32.0000 1.9803 1.9833 399.6424 400.3782 0.1155 -1.0000 -1.0000 3340264 1599230048.50 151.4935 59.9996 32.0000 1.9804 1.9834 399.6235 400.3590 0.1154 -1.0000 -1.0000 3340327 1599230048.60 151.4517 59.9996 32.0000 1.9804 1.9834 399.6550 400.3901 0.1154 -1.0000 -1.0000 3340389 1599230048.70 151.4517 59.9996 32.0000 1.9801 1.9831 399.6855 400.4206 0.1153 -1.0000 -1.0000 3340451 1599230048.80 151.4517 59.9996 32.0000 1.9805 1.9835 399.6423 400.3772 0.1154 -1.0000 -1.0000 3340514 1599230048.90 151.4517 59.9996 32.0000 1.9799 1.9829 399.6544 400.3898 0.1153 -1.0000 -1.0000 3340811 1599230049.00 151.4517 59.9996 32.0000 1.9801 1.9831 399.6003 400.3355 0.1154 -1.0000 -1.0000 3340873 1599230049.10 151.5288 59.9996 32.0000 1.9804 1.9834 399.6982 400.4340 0.1154 -1.0000 -1.0000 3340936 1599230049.20 151.5506 59.9996 32.0000 1.9812 1.9842 399.6861 400.4221 0.1155 -1.0000 -1.0000 3340998 1599230049.30 151.5506 59.9996 32.0000 1.9803 1.9833 399.7929 400.5284 0.1154 -1.0000 -1.0000 3341060 1599230049.40 151.5506 59.9996 32.0000 1.9810 1.9840 399.6448 400.3813 0.1156 -1.0000 -1.0000 3341295 1599230049.50 151.5506 59.9996 32.0000 1.9802 1.9832 399.6378 400.3736 0.1154 -1.0000 -1.0000 3341357 1599230049.60 151.5502 59.9996 32.0000 1.9807 1.9837 399.7527 400.4875 0.1153 -1.0000 -1.0000 3341420 1599230049.70 151.5478 59.9996 32.0000 1.9812 1.9842 399.6826 400.4176 0.1154 -1.0000 -1.0000 3341498 1599230049.80 151.5478 59.9996 32.0000 1.9810 1.9840 399.6544 400.3890 0.1152 -1.0000 -1.0000 3341560 1599230049.90 151.5478 59.9996 32.0000 1.9807 1.9837 399.7091 400.4444 0.1153 -1.0000 -1.0000 3341795 1599230050.00 151.5478 59.9996 32.0000 1.9805 1.9835 399.7316 400.4660 0.1152 -1.0000 -1.0000 3341857 1599230050.10 151.5478 59.9996 32.0000 1.9809 1.9839 399.7291 400.4651 0.1155 -1.0000 -1.0000 3341920 1599230050.20 151.5478 59.9996 32.0000 1.9815 1.9845 399.7128 400.4483 0.1154 -1.0000 -1.0000 3341982 1599230050.30 151.5468 59.9996 32.0000 1.9802 1.9832 399.7352 400.4708 0.1154 -1.0000 -1.0000 3342060 1599230050.40 151.5468 59.9996 32.0000 1.9807 1.9837 399.6697 400.4035 0.1152 -1.0000 -1.0000 3342123 1599230050.50 151.5468 59.9996 32.0000 1.9801 1.9831 399.6319 400.3663 0.1153 -1.0000 -1.0000 3342185 1599230050.60 151.5468 59.9996 32.0000 1.9805 1.9835 399.6352 400.3698 0.1153 -1.0000 -1.0000 3342263 1599230050.70 151.5468 59.9996 32.0000 1.9804 1.9834 399.7895 400.5246 0.1154 -1.0000 -1.0000 3342326 1599230050.80 151.5349 59.9996 32.0000 1.9800 1.9830 399.7778 400.5135 0.1154 -1.0000 -1.0000 3342389 1599230050.90 151.5092 59.9996 32.0000 1.9807 1.9837 399.6846 400.4200 0.1154 -1.0000 -1.0000 3342826 1599230051.00 151.5092 59.9996 32.0000 1.9803 1.9833 399.7365 400.4706 0.1152 -1.0000 -1.0000 3342888 1599230051.10 151.5092 59.9996 32.0000 1.9806 1.9836 399.6928 400.4281 0.1154 -1.0000 -1.0000 3342966 1599230051.20 151.5092 59.9996 32.0000 1.9801 1.9831 399.7148 400.4501 0.1153 -1.0000 -1.0000 3343029 1599230051.30 151.5092 59.9996 32.0000 1.9800 1.9830 399.7175 400.4524 0.1153 -1.0000 -1.0000 3343092 1599230051.40 151.5092 59.9996 32.0000 1.9801 1.9831 399.6627 400.3985 0.1155 -1.0000 -1.0000 3343529 1599230051.50 151.5444 59.9996 32.0000 1.9799 1.9829 399.6813 400.4166 0.1154 -1.0000 -1.0000 3343607 1599230051.60 151.5444 59.9996 32.0000 1.9809 1.9839 399.6847 400.4196 0.1153 -1.0000 -1.0000 3343669 1599230051.70 151.5444 59.9996 32.0000 1.9805 1.9835 399.7678 400.5042 0.1156 -1.0000 -1.0000 3343732 1599230051.80 151.5444 59.9996 32.0000 1.9807 1.9837 399.6769 400.4122 0.1153 -1.0000 -1.0000 3343794 1599230051.90 151.5444 59.9996 32.0000 1.9800 1.9830 399.7279 400.4627 0.1153 -1.0000 -1.0000 3343857 1599230052.00 151.5589 59.9996 32.0000 1.9807 1.9837 399.6791 400.4145 0.1154 -1.0000 -1.0000 3343935 1599230052.10 151.5589 59.9996 32.0000 1.9805 1.9835 399.7246 400.4597 0.1153 -1.0000 -1.0000 3343997 1599230052.20 151.5589 59.9996 32.0000 1.9803 1.9833 399.6808 400.4156 0.1153 -1.0000 -1.0000 3344060 1599230052.30 151.5589 59.9996 32.0000 1.9806 1.9836 399.7602 400.4954 0.1154 -1.0000 -1.0000 3344138 1599230052.40 151.5589 59.9996 32.0000 1.9804 1.9834 399.7512 400.4859 0.1152 -1.0000 -1.0000 3344310 1599230052.50 151.5589 59.9996 32.0000 1.9796 1.9826 399.7246 400.4596 0.1154 -1.0000 -1.0000 3344372 1599230052.60 151.4527 59.9996 32.0000 1.9796 1.9826 399.6735 400.4081 0.1153 -1.0000 -1.0000 3344450 1599230052.70 151.4527 59.9996 32.0000 1.9798 1.9828 399.6781 400.4133 0.1154 -1.0000 -1.0000 3344513 1599230052.80 151.4527 59.9996 32.0000 1.9800 1.9830 399.6837 400.4188 0.1153 -1.0000 -1.0000 3344576 1599230052.90 151.4527 59.9996 32.0000 1.9795 1.9825 399.6631 400.3994 0.1155 -1.0000 -1.0000 3344810 1599230053.00 151.4527 59.9996 32.0000 1.9804 1.9834 399.6980 400.4324 0.1152 -1.0000 -1.0000 3344872 1599230053.10 151.4965 59.9996 32.0000 1.9802 1.9832 399.7171 400.4519 0.1154 -1.0000 -1.0000 3344935 1599230053.20 151.4965 59.9996 32.0000 1.9802 1.9832 399.6970 400.4321 0.1153 -1.0000 -1.0000 3345013 1599230053.30 151.4965 59.9996 32.0000 1.9802 1.9832 399.7315 400.4670 0.1155 -1.0000 -1.0000 3345075 1599230053.40 151.4965 59.9996 32.0000 1.9800 1.9830 399.6224 400.3570 0.1151 -1.0000 -1.0000 3345294 1599230053.50 151.4965 59.9996 32.0000 1.9792 1.9822 399.6941 400.4281 0.1152 -1.0000 -1.0000 3345372 1599230053.60 151.4965 59.9996 32.0000 1.9804 1.9834 399.7106 400.4461 0.1154 -1.0000 -1.0000 3345435 1599230053.70 151.5128 59.9996 32.0000 1.9801 1.9831 399.6186 400.3544 0.1155 -1.0000 -1.0000 3345528 1599230053.80 151.5128 59.9996 32.0000 1.9795 1.9825 399.7587 400.4942 0.1154 -1.0000 -1.0000 3345591 1599230053.90 151.5128 59.9996 32.0000 1.9805 1.9834 399.7334 400.4683 0.1153 -1.0000 -1.0000 3345653 1599230054.00 151.5128 59.9996 32.0000 1.9802 1.9832 399.7105 400.4465 0.1154 -1.0000 -1.0000 3345810 1599230054.10 151.5128 59.9996 32.0000 1.9798 1.9828 399.7221 400.4573 0.1154 -1.0000 -1.0000 3345872 1599230054.20 151.4769 59.9996 32.0000 1.9800 1.9830 399.7157 400.4516 0.1155 -1.0000 -1.0000 3345934 1599230054.30 151.4705 59.9996 32.0000 1.9799 1.9829 399.6512 400.3863 0.1153 -1.0000 -1.0000 3345997 1599230054.40 151.4705 59.9996 32.0000 1.9806 1.9836 399.6878 400.4229 0.1154 -1.0000 -1.0000 3346059 1599230054.50 151.4705 59.9996 32.0000 1.9800 1.9830 399.7436 400.4795 0.1155 -1.0000 -1.0000 3346544 1599230054.60 151.4705 59.9996 32.0000 1.9800 1.9830 399.5926 400.3282 0.1154 -1.0000 -1.0000 3346622 1599230054.70 151.4705 59.9996 32.0000 1.9802 1.9832 399.6510 400.3866 0.1155 -1.0000 -1.0000 3346684 1599230054.80 151.4984 59.9991 32.0000 1.9806 1.9836 399.7877 400.5239 0.1154 -1.0000 -1.0000 3346747 1599230054.90 151.4984 59.9991 32.0000 1.9806 1.9836 399.6578 400.3927 0.1153 -1.0000 -1.0000 3346825 1599230055.00 151.4984 59.9991 32.0000 1.9800 1.9830 399.6499 400.3852 0.1154 -1.0000 -1.0000 3347059 1599230055.10 151.4984 59.9991 32.0000 1.9799 1.9829 399.6363 400.3716 0.1154 -1.0000 -1.0000 3347122 1599230055.20 151.4984 59.9991 32.0000 1.9795 1.9825 399.6974 400.4331 0.1154 -1.0000 -1.0000 3347184 1599230055.30 151.5147 59.9991 32.0000 1.9798 1.9828 399.6343 400.3698 0.1154 -1.0000 -1.0000 3347262 1599230055.40 151.5150 59.9991 32.0000 1.9800 1.9830 399.7370 400.4733 0.1155 -1.0000 -1.0000 3347325 1599230055.50 151.5150 59.9991 32.0000 1.9800 1.9830 399.7169 400.4522 0.1153 -1.0000 -1.0000 3347856 1599230055.60 151.5150 59.9991 32.0000 1.9798 1.9828 399.7110 400.4460 0.1154 -1.0000 -1.0000 3347918 1599230055.70 151.5150 59.9991 32.0000 1.9801 1.9831 399.7182 400.4539 0.1154 -1.0000 -1.0000 3347996 1599230055.80 151.5150 59.9991 32.0000 1.9806 1.9836 399.7237 400.4590 0.1153 -1.0000 -1.0000 3348059 1599230055.90 151.5566 59.9991 32.0000 1.9804 1.9834 399.6639 400.3986 0.1153 -1.0000 -1.0000 3348121 1599230056.00 151.5566 59.9991 32.0000 1.9800 1.9830 399.7759 400.5106 0.1152 -1.0000 -1.0000 3348199 1599230056.10 151.5566 59.9991 32.0000 1.9804 1.9834 399.6882 400.4228 0.1153 -1.0000 -1.0000 3348262 1599230056.20 151.5566 59.9991 32.0000 1.9806 1.9836 399.6674 400.4035 0.1155 -1.0000 -1.0000 3348324 1599230056.30 151.5566 59.9991 32.0000 1.9805 1.9835 399.7407 400.4762 0.1154 -1.0000 -1.0000 3348403 1599230056.40 151.4845 59.9991 32.0000 1.9799 1.9829 399.7160 400.4511 0.1153 -1.0000 -1.0000 3348465 1599230056.50 151.4842 59.9991 32.0000 1.9799 1.9829 399.6180 400.3529 0.1153 -1.0000 -1.0000 3348528 1599230056.60 151.4842 59.9991 32.0000 1.9798 1.9828 399.6886 400.4234 0.1153 -1.0000 -1.0000 3348590 1599230056.70 151.4842 59.9991 32.0000 1.9797 1.9827 399.7509 400.4861 0.1154 -1.0000 -1.0000 3348652 1599230056.80 151.4842 59.9991 32.0000 1.9798 1.9828 399.6280 400.3638 0.1155 -1.0000 -1.0000 3348715 1599230056.90 151.4806 59.9991 32.0000 1.9799 1.9829 399.6644 400.3996 0.1153 -1.0000 -1.0000 3348793 1599230057.00 151.4749 59.9991 32.0000 1.9799 1.9829 399.5954 400.3306 0.1154 -1.0000 -1.0000 3349574 1599230057.10 151.4749 59.9991 32.0000 1.9800 1.9830 399.7377 400.4734 0.1154 -1.0000 -1.0000 3349637 1599230057.20 151.4749 59.9991 32.0000 1.9802 1.9832 399.6872 400.4233 0.1156 -1.0000 -1.0000 3349715 1599230057.30 151.4749 59.9991 32.0000 1.9802 1.9832 399.7440 400.4808 0.1156 -1.0000 -1.0000 3349777 1599230057.40 151.4749 59.9991 32.0000 1.9803 1.9833 399.6957 400.4316 0.1155 -1.0000 -1.0000 3349840 1599230057.50 151.4749 59.9991 32.0000 1.9807 1.9837 399.7785 400.5144 0.1153 -1.0000 -1.0000 3349918 1599230057.60 151.4749 59.9991 32.0000 1.9796 1.9826 399.6767 400.4115 0.1153 -1.0000 -1.0000 3349980 1599230057.70 151.4749 59.9991 32.0000 1.9795 1.9825 399.7256 400.4614 0.1155 -1.0000 -1.0000 3350043 1599230057.80 151.4749 59.9991 32.0000 1.9796 1.9826 399.6727 400.4081 0.1153 -1.0000 -1.0000 3350105 1599230057.90 151.4749 59.9991 32.0000 1.9794 1.9823 399.6467 400.3815 0.1154 -1.0000 -1.0000 3350168 1599230058.00 151.5159 59.9991 32.0000 1.9807 1.9837 399.6215 400.3568 0.1153 -1.0000 -1.0000 3350246 1599230058.10 151.5189 59.9991 32.0000 1.9801 1.9831 399.6864 400.4212 0.1153 -1.0000 -1.0000 3350308 1599230058.20 151.5189 59.9991 32.0000 1.9801 1.9831 399.6943 400.4305 0.1155 -1.0000 -1.0000 3350371 1599230058.30 151.5189 59.9991 32.0000 1.9799 1.9829 399.7146 400.4501 0.1154 -1.0000 -1.0000 3350449 1599230058.40 151.5189 59.9991 32.0000 1.9802 1.9832 399.6403 400.3758 0.1154 -1.0000 -1.0000 3350511 1599230058.50 151.5222 59.9991 32.0000 1.9802 1.9832 399.6452 400.3811 0.1155 -1.0000 -1.0000 3350574 1599230058.60 151.5476 59.9991 32.0000 1.9805 1.9835 399.6712 400.4075 0.1155 -1.0000 -1.0000 3350652 1599230058.70 151.5476 59.9991 32.0000 1.9805 1.9836 399.7702 400.5068 0.1155 -1.0000 -1.0000 3350714 1599230058.80 151.5476 59.9991 32.0000 1.9813 1.9843 399.6796 400.4154 0.1154 -1.0000 -1.0000 3350777 1599230058.90 151.5476 59.9991 32.0000 1.9808 1.9838 399.7250 400.4609 0.1155 -1.0000 -1.0000 3350855 1599230059.00 151.5476 59.9991 32.0000 1.9805 1.9835 399.6858 400.4204 0.1153 -1.0000 -1.0000 3350918 1599230059.10 151.5476 59.9991 32.0000 1.9803 1.9833 399.7253 400.4604 0.1154 -1.0000 -1.0000 3350980 1599230059.20 151.5476 59.9991 32.0000 1.9807 1.9837 399.6473 400.3823 0.1153 -1.0000 -1.0000 3351043 1599230059.30 151.5476 59.9991 32.0000 1.9807 1.9837 399.7767 400.5117 0.1153 -1.0000 -1.0000 3351105 1599230059.40 151.5476 59.9991 32.0000 1.9802 1.9832 399.7152 400.4501 0.1153 -1.0000 -1.0000 3351167 1599230059.50 151.5476 59.9991 32.0000 1.9801 1.9831 399.7528 400.4875 0.1153 -1.0000 -1.0000 3351246 1599230059.60 151.5476 59.9991 32.0000 1.9802 1.9832 399.6809 400.4170 0.1154 -1.0000 -1.0000 3351308 1599230059.70 151.5055 59.9998 32.0000 1.9798 1.9828 399.7154 400.4500 0.1153 -1.0000 -1.0000 3351386 1599230059.80 151.5055 59.9998 32.0000 1.9808 1.9837 399.7106 400.4451 0.1153 -1.0000 -1.0000 3351449 1599230059.90 151.5055 59.9998 32.0000 1.9799 1.9829 399.6157 400.3509 0.1154 -1.0000 -1.0000 3351511 1599230060.00 151.5055 59.9998 32.0000 1.9804 1.9834 399.5520 400.2869 0.1154 -1.0000 -1.0000 3351574 1599230060.10 151.5055 59.9998 32.0000 1.9801 1.9831 399.6380 400.3732 0.1154 -1.0000 -1.0000 3351636 1599230060.20 151.4834 59.9998 32.0000 1.9803 1.9833 399.6492 400.3851 0.1155 -1.0000 -1.0000 3351699 1599230060.30 151.4769 59.9998 32.0000 1.9798 1.9828 399.6777 400.4129 0.1153 -1.0000 -1.0000 3351777 1599230060.40 151.4769 59.9998 32.0000 1.9802 1.9832 399.7025 400.4381 0.1154 -1.0000 -1.0000 3351839 1599230060.50 151.4769 59.9998 32.0000 1.9802 1.9832 399.6316 400.3665 0.1154 -1.0000 -1.0000 3351902 1599230060.60 151.4769 59.9998 32.0000 1.9804 1.9834 399.6446 400.3802 0.1154 -1.0000 -1.0000 3352042 1599230060.70 151.4769 59.9998 32.0000 1.9798 1.9828 399.5970 400.3317 0.1154 -1.0000 -1.0000 3352105 1599230060.80 151.4905 59.9998 32.0000 1.9803 1.9833 399.5807 400.3159 0.1153 -1.0000 -1.0000 3352167 1599230060.90 151.4905 59.9998 32.0000 1.9805 1.9835 399.6497 400.3849 0.1154 -1.0000 -1.0000 3352245 1599230061.00 151.4905 59.9998 32.0000 1.9798 1.9828 399.6451 400.3805 0.1153 -1.0000 -1.0000 3352308 1599230061.10 151.4905 59.9998 32.0000 1.9800 1.9830 399.6480 400.3825 0.1153 -1.0000 -1.0000 3352792 1599230061.20 151.4905 59.9998 32.0000 1.9807 1.9837 399.6991 400.4342 0.1154 -1.0000 -1.0000 3352855 1599230061.30 151.5395 59.9998 32.0000 1.9805 1.9835 399.6193 400.3542 0.1153 -1.0000 -1.0000 3352917 1599230061.40 151.5430 59.9998 32.0000 1.9806 1.9836 399.7552 400.4902 0.1153 -1.0000 -1.0000 3352980 1599230061.50 151.5430 59.9998 32.0000 1.9809 1.9839 399.6860 400.4213 0.1154 -1.0000 -1.0000 3353058 1599230061.60 151.5430 59.9998 32.0000 1.9804 1.9834 399.6185 400.3530 0.1152 -1.0000 -1.0000 3353339 1599230061.70 151.5430 59.9998 32.0000 1.9805 1.9835 399.7626 400.4988 0.1154 -1.0000 -1.0000 3353417 1599230061.80 151.5393 59.9998 32.0000 1.9803 1.9833 399.6992 400.4344 0.1154 -1.0000 -1.0000 3353479 1599230061.90 151.4696 59.9998 32.0000 1.9806 1.9836 399.6470 400.3820 0.1153 -1.0000 -1.0000 3353542 1599230062.00 151.4696 59.9998 32.0000 1.9806 1.9836 399.7427 400.4775 0.1153 -1.0000 -1.0000 3353604 1599230062.10 151.4696 59.9998 32.0000 1.9799 1.9829 399.6107 400.3458 0.1153 -1.0000 -1.0000 3353792 1599230062.20 151.4696 59.9998 32.0000 1.9801 1.9831 399.6685 400.4038 0.1154 -1.0000 -1.0000 3353854 1599230062.30 151.4696 59.9998 32.0000 1.9805 1.9835 399.6872 400.4215 0.1153 -1.0000 -1.0000 3353917 1599230062.40 151.5145 59.9998 32.0000 1.9805 1.9835 399.6419 400.3770 0.1153 -1.0000 -1.0000 3353979 1599230062.50 151.5145 59.9998 32.0000 1.9802 1.9832 399.7211 400.4557 0.1152 -1.0000 -1.0000 3354042 1599230062.60 151.5145 59.9998 32.0000 1.9804 1.9834 399.7052 400.4393 0.1152 -1.0000 -1.0000 3354323 1599230062.70 151.5145 59.9998 32.0000 1.9803 1.9833 399.7019 400.4364 0.1153 -1.0000 -1.0000 3354401 1599230062.80 151.5145 59.9998 32.0000 1.9800 1.9830 399.6733 400.4083 0.1154 -1.0000 -1.0000 3354464 1599230062.90 151.5131 59.9998 32.0000 1.9805 1.9835 399.6256 400.3612 0.1155 -1.0000 -1.0000 3354526 1599230063.00 151.5062 59.9998 32.0000 1.9809 1.9839 399.6907 400.4260 0.1153 -1.0000 -1.0000 3354589 1599230063.10 151.5062 59.9998 32.0000 1.9806 1.9836 399.6533 400.3886 0.1154 -1.0000 -1.0000 3354776 1599230063.20 151.5062 59.9998 32.0000 1.9802 1.9832 399.7435 400.4784 0.1153 -1.0000 -1.0000 3354839 1599230063.30 151.5062 59.9998 32.0000 1.9802 1.9832 399.7173 400.4527 0.1154 -1.0000 -1.0000 3354901 1599230063.40 151.5062 59.9998 32.0000 1.9800 1.9830 399.6937 400.4294 0.1155 -1.0000 -1.0000 3354963 1599230063.50 151.4720 59.9998 32.0000 1.9797 1.9828 399.6630 400.3995 0.1155 -1.0000 -1.0000 3355042 1599230063.60 151.4720 59.9998 32.0000 1.9803 1.9833 399.6555 400.3903 0.1153 -1.0000 -1.0000 3355323 1599230063.70 151.4720 59.9998 32.0000 1.9802 1.9832 399.7084 400.4429 0.1153 -1.0000 -1.0000 3355401 1599230063.80 151.4720 59.9998 32.0000 1.9798 1.9828 399.6425 400.3781 0.1155 -1.0000 -1.0000 3355463 1599230063.90 151.4720 59.9998 32.0000 1.9802 1.9832 399.6562 400.3918 0.1154 -1.0000 -1.0000 3355526 1599230064.00 151.5000 59.9998 32.0000 1.9800 1.9830 399.6537 400.3886 0.1153 -1.0000 -1.0000 3355588 1599230064.10 151.5042 59.9998 32.0000 1.9800 1.9830 399.6368 400.3715 0.1154 -1.0000 -1.0000 3355651 1599230064.20 151.5042 59.9998 32.0000 1.9802 1.9832 399.6387 400.3741 0.1154 -1.0000 -1.0000 3355776 1599230064.30 151.5042 59.9998 32.0000 1.9800 1.9830 399.6567 400.3920 0.1154 -1.0000 -1.0000 3355854 1599230064.40 151.5042 59.9998 32.0000 1.9801 1.9831 399.6526 400.3880 0.1153 -1.0000 -1.0000 3355916 1599230064.50 151.5042 59.9998 32.0000 1.9802 1.9832 399.6982 400.4331 0.1153 -1.0000 -1.0000 3355979 1599230064.60 151.4721 59.9998 32.0000 1.9797 1.9827 399.6785 400.4140 0.1154 -1.0000 -1.0000 3356057 1599230064.70 151.4721 59.9998 32.0000 1.9802 1.9832 399.6636 400.3990 0.1154 -1.0000 -1.0000 3356604 1599230064.80 151.4721 59.9998 32.0000 1.9798 1.9828 399.5414 400.2765 0.1153 -1.0000 -1.0000 3356666 1599230064.90 151.4721 59.9998 32.0000 1.9800 1.9830 399.7468 400.4813 0.1152 -1.0000 -1.0000 3356744 1599230065.00 151.4721 59.9998 32.0000 1.9799 1.9829 399.6195 400.3542 0.1153 -1.0000 -1.0000 3356807 1599230065.10 151.5364 59.9994 32.0000 1.9798 1.9828 399.6628 400.3979 0.1153 -1.0000 -1.0000 3356869 1599230065.20 151.5387 59.9994 32.0000 1.9803 1.9833 399.6245 400.3583 0.1152 -1.0000 -1.0000 3357057 1599230065.30 151.5387 59.9994 32.0000 1.9802 1.9832 399.7004 400.4352 0.1153 -1.0000 -1.0000 3357119 1599230065.40 151.5387 59.9994 32.0000 1.9806 1.9836 399.6673 400.4019 0.1153 -1.0000 -1.0000 3357182 1599230065.50 151.5387 59.9994 32.0000 1.9808 1.9838 399.6234 400.3583 0.1154 -1.0000 -1.0000 3357244 1599230065.60 151.5387 59.9994 32.0000 1.9795 1.9825 399.5466 400.2807 0.1152 -1.0000 -1.0000 3357307 1599230065.70 151.5135 59.9994 32.0000 1.9800 1.9830 399.6584 400.3928 0.1152 -1.0000 -1.0000 3357541 1599230065.80 151.5135 59.9994 32.0000 1.9802 1.9831 399.6674 400.4020 0.1153 -1.0000 -1.0000 3357604 1599230065.90 151.5135 59.9994 32.0000 1.9809 1.9839 399.6601 400.3955 0.1154 -1.0000 -1.0000 3357666 1599230066.00 151.5135 59.9994 32.0000 1.9807 1.9837 399.6952 400.4311 0.1154 -1.0000 -1.0000 3357744 1599230066.10 151.5135 59.9994 32.0000 1.9800 1.9830 399.6761 400.4113 0.1154 -1.0000 -1.0000 3357822 1599230066.20 151.5060 59.9994 32.0000 1.9804 1.9834 399.6423 400.3780 0.1155 -1.0000 -1.0000 3358041 1599230066.30 151.5060 59.9994 32.0000 1.9802 1.9832 399.6862 400.4210 0.1153 -1.0000 -1.0000 3358119 1599230066.40 151.5060 59.9994 32.0000 1.9808 1.9838 399.6941 400.4289 0.1153 -1.0000 -1.0000 3358182 1599230066.50 151.5060 59.9994 32.0000 1.9801 1.9831 399.7096 400.4437 0.1152 -1.0000 -1.0000 3358244 1599230066.60 151.5060 59.9994 32.0000 1.9799 1.9829 399.6357 400.3701 0.1153 -1.0000 -1.0000 3358322 1599230066.70 151.5072 59.9994 32.0000 1.9802 1.9832 399.6367 400.3721 0.1154 -1.0000 -1.0000 3358541 1599230066.80 151.5089 59.9994 32.0000 1.9800 1.9830 399.6977 400.4320 0.1152 -1.0000 -1.0000 3358603 1599230066.90 151.5089 59.9994 32.0000 1.9796 1.9826 399.6653 400.3998 0.1153 -1.0000 -1.0000 3358681 1599230067.00 151.5089 59.9994 32.0000 1.9801 1.9831 399.6152 400.3497 0.1153 -1.0000 -1.0000 3358744 1599230067.10 151.5089 59.9994 32.0000 1.9801 1.9831 399.6483 400.3835 0.1154 -1.0000 -1.0000 3358806 1599230067.20 151.5089 59.9994 32.0000 1.9806 1.9836 399.6413 400.3766 0.1154 -1.0000 -1.0000 3359447 1599230067.30 151.5026 59.9994 32.0000 1.9805 1.9835 399.6491 400.3850 0.1155 -1.0000 -1.0000 3359509 1599230067.40 151.5026 59.9994 32.0000 1.9805 1.9835 399.6042 400.3404 0.1155 -1.0000 -1.0000 3359572 1599230067.50 151.5026 59.9994 32.0000 1.9800 1.9830 399.6486 400.3839 0.1154 -1.0000 -1.0000 3359650 1599230067.60 151.5026 59.9994 32.0000 1.9806 1.9836 399.6823 400.4173 0.1153 -1.0000 -1.0000 3359712 1599230067.70 151.5026 59.9994 32.0000 1.9805 1.9835 399.6538 400.3886 0.1154 -1.0000 -1.0000 3359791 1599230067.80 151.5232 59.9994 32.0000 1.9800 1.9830 399.6200 400.3552 0.1153 -1.0000 -1.0000 3359853 1599230067.90 151.5240 59.9994 32.0000 1.9804 1.9834 399.6296 400.3646 0.1154 -1.0000 -1.0000 3359915 1599230068.00 151.5240 59.9994 32.0000 1.9802 1.9832 399.6728 400.4082 0.1154 -1.0000 -1.0000 3359994 1599230068.10 151.5240 59.9994 32.0000 1.9803 1.9833 399.6317 400.3661 0.1152 -1.0000 -1.0000 3400056 1599230068.20 151.5240 59.9994 32.0000 1.9803 1.9833 399.6993 400.4344 0.1154 -1.0000 -1.0000 3400119 1599230068.30 151.5240 59.9994 32.0000 1.9804 1.9834 399.6818 400.4165 0.1152 -1.0000 -1.0000 3400197 1599230068.40 151.4933 59.9994 32.0000 1.9807 1.9837 399.6504 400.3856 0.1154 -1.0000 -1.0000 3400259 1599230068.50 151.4933 59.9994 32.0000 1.9802 1.9832 399.6909 400.4263 0.1154 -1.0000 -1.0000 3400322 1599230068.60 151.4933 59.9994 32.0000 1.9799 1.9829 399.6975 400.4327 0.1153 -1.0000 -1.0000 3400400 1599230068.70 151.4933 59.9994 32.0000 1.9801 1.9831 399.5860 400.3210 0.1154 -1.0000 -1.0000 3400462 1599230068.80 151.4933 59.9994 32.0000 1.9798 1.9828 399.5763 400.3119 0.1154 -1.0000 -1.0000 3400525 1599230068.90 151.4766 59.9994 32.0000 1.9804 1.9834 399.6459 400.3817 0.1155 -1.0000 -1.0000 3400587 1599230069.00 151.4766 59.9994 32.0000 1.9807 1.9837 399.6682 400.4030 0.1154 -1.0000 -1.0000 3400650 1599230069.10 151.4766 59.9994 32.0000 1.9800 1.9830 399.6348 400.3704 0.1154 -1.0000 -1.0000 3400712 1599230069.20 151.4766 59.9994 32.0000 1.9793 1.9823 399.5887 400.3242 0.1154 -1.0000 -1.0000 3400790 1599230069.30 151.4766 59.9994 32.0000 1.9796 1.9826 399.6177 400.3526 0.1153 -1.0000 -1.0000 3400853 1599230069.40 151.4766 59.9994 32.0000 1.9801 1.9831 399.6598 400.3947 0.1153 -1.0000 -1.0000 3400915 1599230069.50 151.4661 59.9994 32.0000 1.9800 1.9830 399.6029 400.3378 0.1153 -1.0000 -1.0000 3400993 1599230069.60 151.4559 59.9994 32.0000 1.9797 1.9827 399.6957 400.4310 0.1154 -1.0000 -1.0000 3401056 1599230069.70 151.4559 59.9994 32.0000 1.9800 1.9830 399.6490 400.3841 0.1153 -1.0000 -1.0000 3401118 1599230069.80 151.4559 59.9994 32.0000 1.9802 1.9832 399.5895 400.3252 0.1155 -1.0000 -1.0000 3401603 1599230069.90 151.4559 59.9994 32.0000 1.9801 1.9831 399.7153 400.4509 0.1155 -1.0000 -1.0000 3401665 1599230070.00 151.4559 59.9994 32.0000 1.9801 1.9831 399.6790 400.4151 0.1155 -1.0000 -1.0000 3401743 1599230070.10 151.4904 59.9998 32.0000 1.9803 1.9833 399.6977 400.4324 0.1153 -1.0000 -1.0000 3401806 1599230070.20 151.4904 59.9998 32.0000 1.9806 1.9836 399.7242 400.4589 0.1153 -1.0000 -1.0000 3401868 1599230070.30 151.4904 59.9998 32.0000 1.9793 1.9823 399.6577 400.3926 0.1154 -1.0000 -1.0000 3402102 1599230070.40 151.4904 59.9998 32.0000 1.9798 1.9828 399.6129 400.3477 0.1153 -1.0000 -1.0000 3402165 1599230070.50 151.4904 59.9998 32.0000 1.9799 1.9829 399.6771 400.4129 0.1155 -1.0000 -1.0000 3402227 1599230070.60 151.4904 59.9998 32.0000 1.9800 1.9830 399.6141 400.3501 0.1155 -1.0000 -1.0000 3402290 1599230070.70 151.5332 59.9998 32.0000 1.9801 1.9830 399.7150 400.4499 0.1154 -1.0000 -1.0000 3402368 1599230070.80 151.5430 59.9998 32.0000 1.9805 1.9835 399.6210 400.3572 0.1155 -1.0000 -1.0000 3402587 1599230070.90 151.5430 59.9998 32.0000 1.9801 1.9831 399.6598 400.3957 0.1154 -1.0000 -1.0000 3402665 1599230071.00 151.5430 59.9998 32.0000 1.9802 1.9832 399.6058 400.3405 0.1154 -1.0000 -1.0000 3402727 1599230071.10 151.5430 59.9998 32.0000 1.9801 1.9831 399.7122 400.4480 0.1155 -1.0000 -1.0000 3402790 1599230071.20 151.5430 59.9998 32.0000 1.9801 1.9831 399.5887 400.3223 0.1152 -1.0000 -1.0000 3402852 1599230071.30 151.5027 59.9998 32.0000 1.9803 1.9833 399.6450 400.3791 0.1152 -1.0000 -1.0000 3403133 1599230071.40 151.5027 59.9998 32.0000 1.9796 1.9826 399.6474 400.3819 0.1152 -1.0000 -1.0000 3403196 1599230071.50 151.5027 59.9998 32.0000 1.9797 1.9827 399.6291 400.3647 0.1154 -1.0000 -1.0000 3403274 1599230071.60 151.5027 59.9998 32.0000 1.9799 1.9829 399.6652 400.4008 0.1155 -1.0000 -1.0000 3403337 1599230071.70 151.5027 59.9998 32.0000 1.9796 1.9826 399.6491 400.3848 0.1154 -1.0000 -1.0000 3403415 1599230071.80 151.5148 59.9998 32.0000 1.9794 1.9824 399.6400 400.3759 0.1155 -1.0000 -1.0000 3403477 1599230071.90 151.5252 59.9998 32.0000 1.9800 1.9830 399.6722 400.4077 0.1154 -1.0000 -1.0000 3403555 1599230072.00 151.5252 59.9998 32.0000 1.9806 1.9836 399.7404 400.4755 0.1153 -1.0000 -1.0000 3403633 1599230072.10 151.5252 59.9998 32.0000 1.9801 1.9831 399.6573 400.3921 0.1154 -1.0000 -1.0000 3403696 1599230072.20 151.5252 59.9998 32.0000 1.9808 1.9838 399.6869 400.4230 0.1155 -1.0000 -1.0000 3403758 1599230072.30 151.5252 59.9998 32.0000 1.9803 1.9833 399.6439 400.3797 0.1155 -1.0000 -1.0000 3403837 1599230072.40 151.5141 59.9998 32.0000 1.9805 1.9835 399.7415 400.4768 0.1153 -1.0000 -1.0000 3404571 1599230072.50 151.5141 59.9998 32.0000 1.9806 1.9836 399.6941 400.4286 0.1153 -1.0000 -1.0000 3404633 1599230072.60 151.5141 59.9998 32.0000 1.9806 1.9836 399.8186 400.5537 0.1153 -1.0000 -1.0000 3404696 1599230072.70 151.5141 59.9998 32.0000 1.9797 1.9827 399.6602 400.3951 0.1154 -1.0000 -1.0000 3404758 1599230072.80 151.5141 59.9998 32.0000 1.9806 1.9836 399.6188 400.3536 0.1153 -1.0000 -1.0000 3404821 1599230072.90 151.5629 59.9998 32.0000 1.9806 1.9836 399.6888 400.4233 0.1153 -1.0000 -1.0000 3404899 1599230073.00 151.5994 59.9998 32.0000 1.9807 1.9837 399.7388 400.4738 0.1153 -1.0000 -1.0000 3404961 1599230073.10 151.5994 59.9998 32.0000 1.9807 1.9837 399.6588 400.3931 0.1152 -1.0000 -1.0000 3405024 1599230073.20 151.5994 59.9998 32.0000 1.9801 1.9831 399.7793 400.5147 0.1154 -1.0000 -1.0000 3405102 1599230073.30 151.5994 59.9998 32.0000 1.9810 1.9840 399.6892 400.4245 0.1154 -1.0000 -1.0000 3405164 1599230073.40 151.5994 59.9998 32.0000 1.9811 1.9841 399.6757 400.4097 0.1151 -1.0000 -1.0000 3405227 1599230073.50 151.5437 59.9998 32.0000 1.9807 1.9837 399.5935 400.3274 0.1152 -1.0000 -1.0000 3405289 1599230073.60 151.5437 59.9998 32.0000 1.9812 1.9842 399.6781 400.4127 0.1152 -1.0000 -1.0000 3405352 1599230073.70 151.5437 59.9998 32.0000 1.9807 1.9837 399.6925 400.4270 0.1152 -1.0000 -1.0000 3405430 1599230073.80 151.5437 59.9998 32.0000 1.9803 1.9833 399.6880 400.4222 0.1152 -1.0000 -1.0000 3405492 1599230073.90 151.5437 59.9998 32.0000 1.9806 1.9836 399.7163 400.4507 0.1152 -1.0000 -1.0000 3405555 1599230074.00 151.5478 59.9998 32.0000 1.9808 1.9838 399.6574 400.3918 0.1153 -1.0000 -1.0000 3405633 1599230074.10 151.5485 59.9998 32.0000 1.9812 1.9842 399.6222 400.3569 0.1153 -1.0000 -1.0000 3405695 1599230074.20 151.5485 59.9998 32.0000 1.9810 1.9839 399.6541 400.3892 0.1154 -1.0000 -1.0000 3405758 1599230074.30 151.5485 59.9998 32.0000 1.9806 1.9836 399.6889 400.4242 0.1154 -1.0000 -1.0000 3405820 1599230074.40 151.5485 59.9998 32.0000 1.9807 1.9837 399.7499 400.4850 0.1153 -1.0000 -1.0000 3406961 1599230074.50 151.5485 59.9998 32.0000 1.9813 1.9843 399.7308 400.4650 0.1152 -1.0000 -1.0000 3407023 1599230074.60 151.5895 60.0003 32.0000 1.9810 1.9840 399.7013 400.4363 0.1154 -1.0000 -1.0000 3407101 1599230074.70 151.5895 60.0003 32.0000 1.9803 1.9833 399.6950 400.4304 0.1153 -1.0000 -1.0000 3407164 1599230074.80 151.5895 60.0003 32.0000 1.9804 1.9834 399.7261 400.4601 0.1152 -1.0000 -1.0000 3407226 1599230074.90 151.5895 60.0003 32.0000 1.9810 1.9840 399.6538 400.3894 0.1153 -1.0000 -1.0000 3407289 1599230075.00 151.5895 60.0003 32.0000 1.9806 1.9836 399.6115 400.3456 0.1153 -1.0000 -1.0000 3407382 1599230075.10 151.5895 60.0003 32.0000 1.9810 1.9840 399.6109 400.3465 0.1155 -1.0000 -1.0000 3407445 1599230075.20 151.5584 60.0003 32.0000 1.9804 1.9834 399.7164 400.4504 0.1152 -1.0000 -1.0000 3407523 1599230075.30 151.5568 60.0003 32.0000 1.9810 1.9840 399.6407 400.3749 0.1153 -1.0000 -1.0000 3407586 1599230075.40 151.5568 60.0003 32.0000 1.9811 1.9841 399.6606 400.3952 0.1153 -1.0000 -1.0000 3407648 1599230075.50 151.5568 60.0003 32.0000 1.9808 1.9838 399.6326 400.3675 0.1154 -1.0000 -1.0000 3407711 1599230075.60 151.5568 60.0003 32.0000 1.9807 1.9837 399.6788 400.4145 0.1155 -1.0000 -1.0000 3407773 1599230075.70 151.5566 60.0003 32.0000 1.9806 1.9836 399.6478 400.3831 0.1153 -1.0000 -1.0000 3407851 1599230075.80 151.5498 60.0003 32.0000 1.9805 1.9835 399.6129 400.3466 0.1152 -1.0000 -1.0000 3407914 1599230075.90 151.5498 60.0003 32.0000 1.9810 1.9840 399.6606 400.3947 0.1152 -1.0000 -1.0000 3407976 1599230076.00 151.5498 60.0003 32.0000 1.9804 1.9834 399.6449 400.3793 0.1153 -1.0000 -1.0000 3408382 1599230076.10 151.5498 60.0003 32.0000 1.9804 1.9834 399.5899 400.3251 0.1153 -1.0000 -1.0000 3408445 1599230076.20 151.5498 60.0003 32.0000 1.9810 1.9840 399.6086 400.3429 0.1152 -1.0000 -1.0000 3408507 1599230076.30 151.5498 60.0003 32.0000 1.9808 1.9838 399.6354 400.3700 0.1153 -1.0000 -1.0000 3408585 1599230076.40 151.5430 60.0003 32.0000 1.9808 1.9838 399.6598 400.3948 0.1153 -1.0000 -1.0000 3408648 1599230076.50 151.5430 60.0003 32.0000 1.9810 1.9840 399.6951 400.4302 0.1153 -1.0000 -1.0000 3408710 1599230076.60 151.5430 60.0003 32.0000 1.9801 1.9831 399.6459 400.3802 0.1152 -1.0000 -1.0000 3408788 1599230076.70 151.5430 60.0003 32.0000 1.9808 1.9838 399.6537 400.3879 0.1153 -1.0000 -1.0000 3408851 1599230076.80 151.5430 60.0003 32.0000 1.9802 1.9832 399.6687 400.4037 0.1153 -1.0000 -1.0000 3408913 1599230076.90 151.5430 60.0003 32.0000 1.9802 1.9832 399.6547 400.3892 0.1153 -1.0000 -1.0000 3408976 1599230077.00 151.5394 60.0003 32.0000 1.9797 1.9827 399.6269 400.3618 0.1154 -1.0000 -1.0000 3409038 1599230077.10 151.5394 60.0003 32.0000 1.9803 1.9833 399.6335 400.3683 0.1153 -1.0000 -1.0000 3409101 1599230077.20 151.5394 60.0003 32.0000 1.9814 1.9844 399.6751 400.4098 0.1153 -1.0000 -1.0000 3409179 1599230077.30 151.5394 60.0003 32.0000 1.9802 1.9832 399.5808 400.3155 0.1154 -1.0000 -1.0000 3409241 1599230077.40 151.5394 60.0003 32.0000 1.9806 1.9836 399.6175 400.3528 0.1154 -1.0000 -1.0000 3409304 1599230077.50 151.4650 60.0003 32.0000 1.9805 1.9835 399.7050 400.4403 0.1154 -1.0000 -1.0000 3409382 1599230077.60 151.4650 60.0003 32.0000 1.9805 1.9835 399.6586 400.3935 0.1153 -1.0000 -1.0000 3409444 1599230077.70 151.4650 60.0003 32.0000 1.9801 1.9831 399.6246 400.3598 0.1154 -1.0000 -1.0000 3409523 1599230077.80 151.4650 60.0003 32.0000 1.9795 1.9825 399.5994 400.3336 0.1153 -1.0000 -1.0000 3409585 1599230077.90 151.4650 60.0003 32.0000 1.9803 1.9833 399.7025 400.4377 0.1154 -1.0000 -1.0000 3409648 1599230078.00 151.4650 60.0003 32.0000 1.9802 1.9832 399.6555 400.3901 0.1153 -1.0000 -1.0000 3409726 1599230078.10 151.4650 60.0003 32.0000 1.9800 1.9829 399.6706 400.4050 0.1153 -1.0000 -1.0000 3409788 1599230078.20 151.4650 60.0003 32.0000 1.9801 1.9831 399.6920 400.4265 0.1152 -1.0000 -1.0000 3409851 1599230078.30 151.4650 60.0003 32.0000 1.9799 1.9828 399.6149 400.3503 0.1154 -1.0000 -1.0000 3409913 1599230078.40 151.4650 60.0003 32.0000 1.9801 1.9831 399.6804 400.4156 0.1154 -1.0000 -1.0000 3409976 1599230078.50 151.4624 60.0003 32.0000 1.9801 1.9831 399.6943 400.4298 0.1154 -1.0000 -1.0000 3410616 1599230078.60 151.4624 60.0003 32.0000 1.9804 1.9834 399.7024 400.4379 0.1154 -1.0000 -1.0000 3410694 1599230078.70 151.4624 60.0003 32.0000 1.9802 1.9832 399.6550 400.3902 0.1154 -1.0000 -1.0000 3410757 1599230078.80 151.4624 60.0003 32.0000 1.9798 1.9828 399.6834 400.4185 0.1154 -1.0000 -1.0000 3410819 1599230078.90 151.4624 60.0003 32.0000 1.9798 1.9828 399.5965 400.3312 0.1153 -1.0000 -1.0000 3410897 1599230079.00 151.4624 60.0003 32.0000 1.9804 1.9834 399.6450 400.3809 0.1156 -1.0000 -1.0000 3411444 1599230079.10 151.4619 60.0003 32.0000 1.9803 1.9833 399.5803 400.3151 0.1153 -1.0000 -1.0000 3411507 1599230079.20 151.4515 60.0003 32.0000 1.9799 1.9829 399.6919 400.4265 0.1153 -1.0000 -1.0000 3411585 1599230079.30 151.4515 60.0003 32.0000 1.9799 1.9829 399.5864 400.3226 0.1156 -1.0000 -1.0000 3411647 1599230079.40 151.4515 60.0003 32.0000 1.9802 1.9832 399.6212 400.3568 0.1154 -1.0000 -1.0000 3411710 1599230079.50 151.4515 60.0003 32.0000 1.9797 1.9827 399.6121 400.3475 0.1154 -1.0000 -1.0000 3411788 1599230079.60 151.4515 60.0003 32.0000 1.9799 1.9829 399.6110 400.3458 0.1153 -1.0000 -1.0000 3411850 1599230079.70 151.4595 60.0000 32.0000 1.9805 1.9835 399.6513 400.3874 0.1155 -1.0000 -1.0000 3411913 1599230079.80 151.4626 59.9999 32.0000 1.9798 1.9828 399.6548 400.3906 0.1154 -1.0000 -1.0000 3411975 1599230079.90 151.4626 59.9999 32.0000 1.9800 1.9830 399.7892 400.5240 0.1153 -1.0000 -1.0000 3412038 1599230080.00 151.4626 59.9999 32.0000 1.9802 1.9832 399.5784 400.3133 0.1154 -1.0000 -1.0000 3412116 1599230080.10 151.4626 59.9999 32.0000 1.9796 1.9826 399.6104 400.3464 0.1155 -1.0000 -1.0000 3412178 1599230080.20 151.4626 59.9999 32.0000 1.9793 1.9823 399.5677 400.3030 0.1154 -1.0000 -1.0000 3412256 1599230080.30 151.4626 59.9999 32.0000 1.9793 1.9823 399.6673 400.4024 0.1154 -1.0000 -1.0000 3412319 1599230080.40 151.5062 59.9999 32.0000 1.9795 1.9825 399.5832 400.3183 0.1154 -1.0000 -1.0000 3412381 1599230080.50 151.5062 59.9999 32.0000 1.9802 1.9832 399.5773 400.3123 0.1154 -1.0000 -1.0000 3412444 1599230080.60 151.5062 59.9999 32.0000 1.9795 1.9825 399.5849 400.3211 0.1156 -1.0000 -1.0000 3412522 1599230080.70 151.5062 59.9999 32.0000 1.9797 1.9827 399.6863 400.4228 0.1155 -1.0000 -1.0000 3412584 1599230080.80 151.5062 59.9999 32.0000 1.9796 1.9826 399.6327 400.3688 0.1154 -1.0000 -1.0000 3412647 1599230080.90 151.5062 59.9999 32.0000 1.9799 1.9829 399.6484 400.3834 0.1153 -1.0000 -1.0000 3412725 1599230081.00 151.5062 59.9999 32.0000 1.9799 1.9829 399.6101 400.3461 0.1154 -1.0000 -1.0000 3412897 1599230081.10 151.5062 59.9999 32.0000 1.9796 1.9826 399.7170 400.4518 0.1154 -1.0000 -1.0000 3412959 1599230081.20 151.5062 59.9999 32.0000 1.9793 1.9823 399.6306 400.3664 0.1155 -1.0000 -1.0000 3413022 1599230081.30 151.5062 59.9999 32.0000 1.9796 1.9826 399.6959 400.4315 0.1154 -1.0000 -1.0000 3413084 1599230081.40 151.5062 59.9999 32.0000 1.9796 1.9826 399.6173 400.3525 0.1153 -1.0000 -1.0000 3413147 1599230081.50 151.5399 59.9999 32.0000 1.9800 1.9830 399.7068 400.4427 0.1155 -1.0000 -1.0000 3413225 1599230081.60 151.5399 59.9999 32.0000 1.9806 1.9836 399.6336 400.3685 0.1153 -1.0000 -1.0000 3413350 1599230081.70 151.5399 59.9999 32.0000 1.9812 1.9842 399.6791 400.4140 0.1153 -1.0000 -1.0000 3413428 1599230081.80 151.5399 59.9999 32.0000 1.9805 1.9835 399.6045 400.3391 0.1153 -1.0000 -1.0000 3413490 1599230081.90 151.5399 59.9999 32.0000 1.9804 1.9834 399.6549 400.3901 0.1153 -1.0000 -1.0000 3413553 1599230082.00 151.5303 59.9999 32.0000 1.9801 1.9831 399.6489 400.3839 0.1154 -1.0000 -1.0000 3413631 1599230082.10 151.5295 59.9999 32.0000 1.9801 1.9831 399.7195 400.4547 0.1154 -1.0000 -1.0000 3413850 1599230082.20 151.5295 59.9999 32.0000 1.9803 1.9833 399.7044 400.4407 0.1155 -1.0000 -1.0000 3413912 1599230082.30 151.5295 59.9999 32.0000 1.9805 1.9835 399.6708 400.4059 0.1153 -1.0000 -1.0000 3413990 1599230082.40 151.5295 59.9999 32.0000 1.9805 1.9835 399.6450 400.3802 0.1154 -1.0000 -1.0000 3414053 1599230082.50 151.5298 59.9999 32.0000 1.9800 1.9830 399.5906 400.3247 0.1152 -1.0000 -1.0000 3414115 1599230082.60 151.5394 59.9999 32.0000 1.9803 1.9833 399.7292 400.4635 0.1152 -1.0000 -1.0000 3414412 1599230082.70 151.5394 59.9999 32.0000 1.9803 1.9833 399.7152 400.4502 0.1153 -1.0000 -1.0000 3414475 1599230082.80 151.5394 59.9999 32.0000 1.9805 1.9835 399.6359 400.3706 0.1153 -1.0000 -1.0000 3414537 1599230082.90 151.5394 59.9999 32.0000 1.9801 1.9831 399.6222 400.3569 0.1153 -1.0000 -1.0000 3414599 1599230083.00 151.5394 59.9999 32.0000 1.9806 1.9836 399.6362 400.3713 0.1153 -1.0000 -1.0000 3414662 1599230083.10 151.5338 59.9999 32.0000 1.9804 1.9834 399.6461 400.3802 0.1152 -1.0000 -1.0000 3414896 1599230083.20 151.5338 59.9999 32.0000 1.9806 1.9836 399.7191 400.4535 0.1153 -1.0000 -1.0000 3414959 1599230083.30 151.5338 59.9999 32.0000 1.9802 1.9832 399.6470 400.3823 0.1154 -1.0000 -1.0000 3415021 1599230083.40 151.5338 59.9999 32.0000 1.9799 1.9829 399.6452 400.3806 0.1154 -1.0000 -1.0000 3415084 1599230083.50 151.5338 59.9999 32.0000 1.9799 1.9829 399.6208 400.3557 0.1153 -1.0000 -1.0000 3415162 1599230083.60 151.5344 59.9999 32.0000 1.9798 1.9828 399.6443 400.3785 0.1153 -1.0000 -1.0000 3415349 1599230083.70 151.5349 59.9999 32.0000 1.9799 1.9829 399.6020 400.3376 0.1155 -1.0000 -1.0000 3415427 1599230083.80 151.5349 59.9999 32.0000 1.9801 1.9831 399.6475 400.3827 0.1154 -1.0000 -1.0000 3415490 1599230083.90 151.5349 59.9999 32.0000 1.9803 1.9833 399.6402 400.3752 0.1155 -1.0000 -1.0000 3415552 1599230084.00 151.5349 59.9999 32.0000 1.9803 1.9833 399.6710 400.4063 0.1153 -1.0000 -1.0000 3415615 1599230084.10 151.5349 59.9999 32.0000 1.9805 1.9835 399.6325 400.3663 0.1152 -1.0000 -1.0000 3415865 1599230084.20 151.5244 59.9999 32.0000 1.9808 1.9838 399.7235 400.4589 0.1154 -1.0000 -1.0000 3415912 1599230084.30 151.5163 59.9999 32.0000 1.9800 1.9830 399.6520 400.3869 0.1153 -1.0000 -1.0000 3415990 1599230084.40 151.5163 59.9999 32.0000 1.9799 1.9829 399.5769 400.3115 0.1153 -1.0000 -1.0000 3416052 1599230084.50 151.5163 59.9999 32.0000 1.9799 1.9829 399.6258 400.3602 0.1153 -1.0000 -1.0000 3416115 1599230084.60 151.5163 59.9999 32.0000 1.9797 1.9827 399.6345 400.3700 0.1154 -1.0000 -1.0000 3416193 1599230084.70 151.5163 59.9999 32.0000 1.9802 1.9832 399.6772 400.4117 0.1153 -1.0000 -1.0000 3416255 1599230084.80 151.5095 60.0007 32.0000 1.9801 1.9831 399.6454 400.3804 0.1153 -1.0000 -1.0000 3416318 1599230084.90 151.5095 60.0007 32.0000 1.9798 1.9828 399.6674 400.4011 0.1151 -1.0000 -1.0000 3416380 1599230085.00 151.5095 60.0007 32.0000 1.9797 1.9827 399.6504 400.3844 0.1153 -1.0000 -1.0000 3416443 1599230085.10 151.5095 60.0007 32.0000 1.9803 1.9833 399.6454 400.3807 0.1154 -1.0000 -1.0000 3417505 1599230085.20 151.5095 60.0007 32.0000 1.9797 1.9827 399.6388 400.3727 0.1152 -1.0000 -1.0000 3417583 1599230085.30 151.5020 60.0007 32.0000 1.9798 1.9828 399.6546 400.3898 0.1154 -1.0000 -1.0000 3417646 1599230085.40 151.5009 60.0007 32.0000 1.9800 1.9830 399.6108 400.3461 0.1154 -1.0000 -1.0000 3417708 1599230085.50 151.5009 60.0007 32.0000 1.9797 1.9827 399.7019 400.4375 0.1155 -1.0000 -1.0000 3417786 1599230085.60 151.5009 60.0007 32.0000 1.9800 1.9830 399.6169 400.3521 0.1153 -1.0000 -1.0000 3417849 1599230085.70 151.5009 60.0007 32.0000 1.9804 1.9834 399.6495 400.3844 0.1154 -1.0000 -1.0000 3417927 1599230085.80 151.5069 60.0007 32.0000 1.9803 1.9833 399.6122 400.3480 0.1154 -1.0000 -1.0000 3417989 1599230085.90 151.5453 60.0007 32.0000 1.9800 1.9830 399.6480 400.3834 0.1155 -1.0000 -1.0000 3418052 1599230086.00 151.5453 60.0007 32.0000 1.9801 1.9831 399.5903 400.3253 0.1153 -1.0000 -1.0000 3418130 1599230086.10 151.5453 60.0007 32.0000 1.9802 1.9832 399.6392 400.3738 0.1153 -1.0000 -1.0000 3418192 1599230086.20 151.5453 60.0007 32.0000 1.9802 1.9832 399.6240 400.3590 0.1153 -1.0000 -1.0000 3418255 1599230086.30 151.5453 60.0007 32.0000 1.9808 1.9838 399.6725 400.4067 0.1152 -1.0000 -1.0000 3418333 1599230086.40 151.5185 60.0007 32.0000 1.9806 1.9836 399.6664 400.4014 0.1153 -1.0000 -1.0000 3418396 1599230086.50 151.4918 60.0007 32.0000 1.9808 1.9837 399.6549 400.3895 0.1153 -1.0000 -1.0000 3418458 1599230086.60 151.4918 60.0007 32.0000 1.9801 1.9831 399.6543 400.3890 0.1153 -1.0000 -1.0000 3418536 1599230086.70 151.4918 60.0007 32.0000 1.9805 1.9835 399.6985 400.4328 0.1153 -1.0000 -1.0000 3418599 1599230086.80 151.4918 60.0007 32.0000 1.9804 1.9834 399.6185 400.3535 0.1153 -1.0000 -1.0000 3418661 1599230086.90 151.4918 60.0007 32.0000 1.9802 1.9832 399.6671 400.4018 0.1153 -1.0000 -1.0000 3418724 1599230087.00 151.4918 60.0007 32.0000 1.9812 1.9842 399.6118 400.3471 0.1154 -1.0000 -1.0000 3418802 1599230087.10 151.4918 60.0007 32.0000 1.9799 1.9829 399.6636 400.3985 0.1153 -1.0000 -1.0000 3418864 1599230087.20 151.4918 60.0007 32.0000 1.9800 1.9830 399.6522 400.3865 0.1153 -1.0000 -1.0000 3419098 1599230087.30 151.4918 60.0007 32.0000 1.9799 1.9829 399.6493 400.3842 0.1153 -1.0000 -1.0000 3419161 1599230087.40 151.4918 60.0007 32.0000 1.9800 1.9830 399.6066 400.3415 0.1154 -1.0000 -1.0000 3419223 1599230087.50 151.4832 60.0007 32.0000 1.9799 1.9829 399.6306 400.3652 0.1153 -1.0000 -1.0000 3419286 1599230087.60 151.4832 60.0007 32.0000 1.9803 1.9833 399.6309 400.3658 0.1153 -1.0000 -1.0000 3419348 1599230087.70 151.4832 60.0007 32.0000 1.9800 1.9830 399.6565 400.3920 0.1154 -1.0000 -1.0000 3420083 1599230087.80 151.4742 60.0007 32.0000 1.9797 1.9827 399.5521 400.2871 0.1153 -1.0000 -1.0000 3420129 1599230087.90 151.4735 60.0007 32.0000 1.9794 1.9824 399.6160 400.3510 0.1154 -1.0000 -1.0000 3420192 1599230088.00 151.4735 60.0007 32.0000 1.9802 1.9832 399.6094 400.3433 0.1152 -1.0000 -1.0000 3420270 1599230088.10 151.4735 60.0007 32.0000 1.9796 1.9826 399.6241 400.3591 0.1154 -1.0000 -1.0000 3420333 1599230088.20 151.4735 60.0007 32.0000 1.9801 1.9831 399.5959 400.3318 0.1155 -1.0000 -1.0000 3420395 1599230088.30 151.4735 60.0007 32.0000 1.9802 1.9832 399.6751 400.4109 0.1155 -1.0000 -1.0000 3420473 1599230088.40 151.4735 60.0007 32.0000 1.9803 1.9833 399.5989 400.3344 0.1154 -1.0000 -1.0000 3420536 1599230088.50 151.4735 60.0007 32.0000 1.9802 1.9832 399.6111 400.3476 0.1156 -1.0000 -1.0000 3420614 1599230088.60 151.5026 60.0007 32.0000 1.9801 1.9831 399.6291 400.3632 0.1153 -1.0000 -1.0000 3420676 1599230088.70 151.5026 60.0007 32.0000 1.9796 1.9826 399.6759 400.4113 0.1154 -1.0000 -1.0000 3420739 1599230088.80 151.5026 60.0007 32.0000 1.9805 1.9835 399.6253 400.3611 0.1155 -1.0000 -1.0000 3420801 1599230088.90 151.5026 60.0007 32.0000 1.9804 1.9834 399.6471 400.3826 0.1154 -1.0000 -1.0000 3420879 1599230089.00 151.5026 60.0007 32.0000 1.9799 1.9829 399.6749 400.4110 0.1155 -1.0000 -1.0000 3420942 1599230089.10 151.5078 60.0005 32.0000 1.9799 1.9829 399.5500 400.2850 0.1154 -1.0000 -1.0000 3421004 1599230089.20 151.5078 60.0005 32.0000 1.9798 1.9828 399.6751 400.4109 0.1155 -1.0000 -1.0000 3421160 1599230089.30 151.5078 60.0005 32.0000 1.9801 1.9831 399.6656 400.4005 0.1153 -1.0000 -1.0000 3421223 1599230089.40 151.5078 60.0005 32.0000 1.9800 1.9830 399.7481 400.4831 0.1153 -1.0000 -1.0000 3421285 1599230089.50 151.5078 60.0005 32.0000 1.9799 1.9829 399.5779 400.3125 0.1153 -1.0000 -1.0000 3421364 1599230089.60 151.5078 60.0005 32.0000 1.9804 1.9834 399.6854 400.4208 0.1154 -1.0000 -1.0000 3421426 1599230089.70 151.5078 60.0005 32.0000 1.9800 1.9830 399.6601 400.3948 0.1153 -1.0000 -1.0000 3421489 1599230089.80 151.5078 60.0005 32.0000 1.9803 1.9833 399.6851 400.4208 0.1155 -1.0000 -1.0000 3422129 1599230089.90 151.5078 60.0005 32.0000 1.9806 1.9836 399.6363 400.3706 0.1152 -1.0000 -1.0000 3422192 1599230090.00 151.5078 60.0005 32.0000 1.9802 1.9832 399.6501 400.3849 0.1153 -1.0000 -1.0000 3422254 1599230090.10 151.5078 60.0005 32.0000 1.9804 1.9834 399.6277 400.3622 0.1152 -1.0000 -1.0000 3422316 1599230090.20 151.5078 60.0005 32.0000 1.9796 1.9826 399.6128 400.3478 0.1153 -1.0000 -1.0000 3422395 1599230090.30 151.5097 60.0005 32.0000 1.9802 1.9832 399.6382 400.3728 0.1153 -1.0000 -1.0000 3422457 1599230090.40 151.5118 60.0005 32.0000 1.9803 1.9833 399.6343 400.3693 0.1154 -1.0000 -1.0000 3422520 1599230090.50 151.5118 60.0005 32.0000 1.9802 1.9832 399.5347 400.2695 0.1153 -1.0000 -1.0000 3422582 1599230090.60 151.5118 60.0005 32.0000 1.9802 1.9832 399.6600 400.3949 0.1153 -1.0000 -1.0000 3422660 1599230090.70 151.5118 60.0005 32.0000 1.9800 1.9830 399.6650 400.4000 0.1154 -1.0000 -1.0000 3422723 1599230090.80 151.5118 60.0005 32.0000 1.9803 1.9833 399.6864 400.4217 0.1154 -1.0000 -1.0000 3422785 1599230090.90 151.5058 60.0005 32.0000 1.9804 1.9834 399.6893 400.4245 0.1153 -1.0000 -1.0000 3422863 1599230091.00 151.5058 60.0005 32.0000 1.9805 1.9835 399.7224 400.4561 0.1150 -1.0000 -1.0000 3422926 1599230091.10 151.5058 60.0005 32.0000 1.9805 1.9835 399.5799 400.3131 0.1152 -1.0000 -1.0000 3422988 1599230091.20 151.5058 60.0005 32.0000 1.9795 1.9825 399.6970 400.4324 0.1153 -1.0000 -1.0000 3423051 1599230091.30 151.5058 60.0005 32.0000 1.9803 1.9833 399.6692 400.4039 0.1153 -1.0000 -1.0000 3423129 1599230091.40 151.5570 60.0005 32.0000 1.9802 1.9832 399.6318 400.3665 0.1153 -1.0000 -1.0000 3423191 1599230091.50 151.5647 60.0005 32.0000 1.9795 1.9825 399.6062 400.3402 0.1152 -1.0000 -1.0000 3423269 1599230091.60 151.5647 60.0005 32.0000 1.9802 1.9832 399.6487 400.3840 0.1154 -1.0000 -1.0000 3423332 1599230091.70 151.5647 60.0005 32.0000 1.9804 1.9834 399.6716 400.4062 0.1153 -1.0000 -1.0000 3423394 1599230091.80 151.5647 60.0005 32.0000 1.9808 1.9838 399.7148 400.4504 0.1154 -1.0000 -1.0000 3423629 1599230091.90 151.5457 60.0005 32.0000 1.9802 1.9832 399.7422 400.4770 0.1153 -1.0000 -1.0000 3423691 1599230092.00 151.5354 60.0005 32.0000 1.9813 1.9843 399.6939 400.4286 0.1153 -1.0000 -1.0000 3423769 1599230092.10 151.5354 60.0005 32.0000 1.9804 1.9834 399.7283 400.4629 0.1153 -1.0000 -1.0000 3423832 1599230092.20 151.5354 60.0005 32.0000 1.9802 1.9832 399.6545 400.3908 0.1155 -1.0000 -1.0000 3423894 1599230092.30 151.5354 60.0005 32.0000 1.9812 1.9842 399.7530 400.4882 0.1152 -1.0000 -1.0000 3424129 1599230092.40 151.5354 60.0005 32.0000 1.9802 1.9831 399.7484 400.4831 0.1153 -1.0000 -1.0000 3424191 1599230092.50 151.5384 60.0005 32.0000 1.9802 1.9832 399.6834 400.4177 0.1152 -1.0000 -1.0000 3424269 1599230092.60 151.5412 60.0005 32.0000 1.9805 1.9835 399.6976 400.4324 0.1153 -1.0000 -1.0000 3424347 1599230092.70 151.5412 60.0005 32.0000 1.9803 1.9833 399.6480 400.3836 0.1155 -1.0000 -1.0000 3424410 1599230092.80 151.5412 60.0005 32.0000 1.9806 1.9836 399.7845 400.5201 0.1154 -1.0000 -1.0000 3424910 1599230092.90 151.5412 60.0005 32.0000 1.9801 1.9831 399.7274 400.4623 0.1152 -1.0000 -1.0000 3424988 1599230093.00 151.5412 60.0005 32.0000 1.9804 1.9834 399.6099 400.3453 0.1154 -1.0000 -1.0000 3425050 1599230093.10 151.5384 60.0005 32.0000 1.9797 1.9827 399.6986 400.4339 0.1153 -1.0000 -1.0000 3425113 1599230093.20 151.5384 60.0005 32.0000 1.9806 1.9836 399.7240 400.4594 0.1154 -1.0000 -1.0000 3425191 1599230093.30 151.5384 60.0005 32.0000 1.9809 1.9839 399.7592 400.4949 0.1154 -1.0000 -1.0000 3425253 1599230093.40 151.5384 60.0005 32.0000 1.9804 1.9834 399.6772 400.4125 0.1153 -1.0000 -1.0000 3425316 1599230093.50 151.5384 60.0005 32.0000 1.9800 1.9830 399.7602 400.4950 0.1153 -1.0000 -1.0000 3425378 1599230093.60 151.4257 60.0005 32.0000 1.9802 1.9832 399.6375 400.3718 0.1153 -1.0000 -1.0000 3425441 1599230093.70 151.4257 60.0005 32.0000 1.9805 1.9835 399.6277 400.3627 0.1154 -1.0000 -1.0000 3425519 1599230093.80 151.4257 60.0005 32.0000 1.9800 1.9830 399.6508 400.3858 0.1153 -1.0000 -1.0000 3425581 1599230093.90 151.4257 60.0005 32.0000 1.9800 1.9830 399.7236 400.4591 0.1154 -1.0000 -1.0000 3425644 1599230094.00 151.4257 60.0005 32.0000 1.9795 1.9825 399.6579 400.3936 0.1154 -1.0000 -1.0000 3425722 1599230094.10 151.4257 60.0005 32.0000 1.9796 1.9826 399.6863 400.4209 0.1152 -1.0000 -1.0000 3425784 1599230094.20 151.4848 60.0008 32.0000 1.9799 1.9829 399.5816 400.3154 0.1152 -1.0000 -1.0000 3425894 1599230094.30 151.4848 60.0008 32.0000 1.9802 1.9832 399.6880 400.4233 0.1154 -1.0000 -1.0000 3425972 1599230094.40 151.4848 60.0008 32.0000 1.9805 1.9835 399.6259 400.3608 0.1154 -1.0000 -1.0000 3426066 1599230094.50 151.4848 60.0008 32.0000 1.9791 1.9821 399.7015 400.4371 0.1154 -1.0000 -1.0000 3426128 1599230094.60 151.4848 60.0008 32.0000 1.9802 1.9832 399.7314 400.4667 0.1154 -1.0000 -1.0000 3426206 1599230094.70 151.4848 60.0008 32.0000 1.9813 1.9843 399.6632 400.3989 0.1154 -1.0000 -1.0000 3426269 1599230094.80 151.4848 60.0008 32.0000 1.9801 1.9831 399.7321 400.4669 0.1153 -1.0000 -1.0000 3426331 1599230094.90 151.4848 60.0008 32.0000 1.9799 1.9829 399.6867 400.4208 0.1152 -1.0000 -1.0000 3426565 1599230095.00 151.4848 60.0008 32.0000 1.9799 1.9829 399.6505 400.3860 0.1154 -1.0000 -1.0000 3426628 1599230095.10 151.4848 60.0008 32.0000 1.9799 1.9829 399.6231 400.3581 0.1153 -1.0000 -1.0000 3426690 1599230095.20 151.4848 60.0008 32.0000 1.9803 1.9833 399.7018 400.4362 0.1152 -1.0000 -1.0000 3426769 1599230095.30 151.4874 60.0008 32.0000 1.9805 1.9835 399.6932 400.4276 0.1152 -1.0000 -1.0000 3426831 1599230095.40 151.5477 60.0008 32.0000 1.9808 1.9838 399.7724 400.5072 0.1153 -1.0000 -1.0000 3427143 1599230095.50 151.5477 60.0008 32.0000 1.9802 1.9832 399.6707 400.4056 0.1153 -1.0000 -1.0000 3427222 1599230095.60 151.5477 60.0008 32.0000 1.9807 1.9837 399.6708 400.4057 0.1153 -1.0000 -1.0000 3427284 1599230095.70 151.5477 60.0008 32.0000 1.9803 1.9833 399.6464 400.3809 0.1153 -1.0000 -1.0000 3427362 1599230095.80 151.5477 60.0008 32.0000 1.9805 1.9835 399.6976 400.4315 0.1152 -1.0000 -1.0000 3427425 1599230095.90 151.5215 60.0008 32.0000 1.9799 1.9829 399.6218 400.3564 0.1153 -1.0000 -1.0000 3427643 1599230096.00 151.5138 60.0008 32.0000 1.9797 1.9827 399.6465 400.3807 0.1151 -1.0000 -1.0000 3427721 1599230096.10 151.5138 60.0008 32.0000 1.9800 1.9830 399.5825 400.3181 0.1154 -1.0000 -1.0000 3427784 1599230096.20 151.5138 60.0008 32.0000 1.9804 1.9834 399.6991 400.4332 0.1151 -1.0000 -1.0000 3427846 1599230096.30 151.5138 60.0008 32.0000 1.9801 1.9831 399.6576 400.3921 0.1153 -1.0000 -1.0000 3427925 1599230096.40 151.5138 60.0008 32.0000 1.9803 1.9833 399.6962 400.4306 0.1153 -1.0000 -1.0000 3428159 1599230096.50 151.5200 60.0008 32.0000 1.9801 1.9831 399.6661 400.4010 0.1153 -1.0000 -1.0000 3428206 1599230096.60 151.5200 60.0008 32.0000 1.9798 1.9828 399.6224 400.3567 0.1152 -1.0000 -1.0000 3428284 1599230096.70 151.5200 60.0008 32.0000 1.9799 1.9829 399.6084 400.3423 0.1152 -1.0000 -1.0000 3428346 1599230096.80 151.5200 60.0008 32.0000 1.9805 1.9835 399.6770 400.4112 0.1152 -1.0000 -1.0000 3428409 1599230096.90 151.5200 60.0008 32.0000 1.9798 1.9828 399.6407 400.3758 0.1154 -1.0000 -1.0000 3428487 1599230097.00 151.5202 60.0008 32.0000 1.9804 1.9834 399.6941 400.4284 0.1152 -1.0000 -1.0000 3428549 1599230097.10 151.5208 60.0008 32.0000 1.9802 1.9832 399.6799 400.4142 0.1152 -1.0000 -1.0000 3428612 1599230097.20 151.5208 60.0008 32.0000 1.9806 1.9836 399.7073 400.4422 0.1153 -1.0000 -1.0000 3428690 1599230097.30 151.5208 60.0008 32.0000 1.9805 1.9835 399.6407 400.3743 0.1152 -1.0000 -1.0000 3428752 1599230097.40 151.5208 60.0008 32.0000 1.9801 1.9831 399.6337 400.3683 0.1153 -1.0000 -1.0000 3428815 1599230097.50 151.5208 60.0008 32.0000 1.9804 1.9833 399.5691 400.3028 0.1152 -1.0000 -1.0000 3428877 1599230097.60 151.4680 60.0008 32.0000 1.9801 1.9831 399.5740 400.3089 0.1154 -1.0000 -1.0000 3428940 1599230097.70 151.4680 60.0008 32.0000 1.9795 1.9825 399.5540 400.2887 0.1153 -1.0000 -1.0000 3429018 1599230097.80 151.4680 60.0008 32.0000 1.9798 1.9828 399.5463 400.2808 0.1153 -1.0000 -1.0000 3429081 1599230097.90 151.4680 60.0008 32.0000 1.9796 1.9826 399.6528 400.3872 0.1153 -1.0000 -1.0000 3429143 1599230098.00 151.4680 60.0008 32.0000 1.9797 1.9827 399.6602 400.3951 0.1153 -1.0000 -1.0000 3429534 1599230098.10 151.4980 60.0008 32.0000 1.9799 1.9829 399.6750 400.4100 0.1154 -1.0000 -1.0000 3429674 1599230098.20 151.5072 60.0008 32.0000 1.9797 1.9827 399.6866 400.4222 0.1154 -1.0000 -1.0000 3429737 1599230098.30 151.5072 60.0008 32.0000 1.9797 1.9827 399.6471 400.3829 0.1155 -1.0000 -1.0000 3429815 1599230098.40 151.5072 60.0008 32.0000 1.9800 1.9830 399.6053 400.3403 0.1154 -1.0000 -1.0000 3429877 1599230098.50 151.5072 60.0008 32.0000 1.9807 1.9837 399.6374 400.3727 0.1154 -1.0000 -1.0000 3430143 1599230098.60 151.5072 60.0008 32.0000 1.9799 1.9829 399.5812 400.3160 0.1153 -1.0000 -1.0000 3430221 1599230098.70 151.5100 60.0008 32.0000 1.9794 1.9824 399.5581 400.2926 0.1153 -1.0000 -1.0000 3430283 1599230098.80 151.5100 60.0008 32.0000 1.9797 1.9827 399.6394 400.3748 0.1155 -1.0000 -1.0000 3430346 1599230098.90 151.5100 60.0008 32.0000 1.9805 1.9835 399.6419 400.3774 0.1154 -1.0000 -1.0000 3430408 1599230099.00 151.5100 60.0008 32.0000 1.9803 1.9833 399.6322 400.3669 0.1153 -1.0000 -1.0000 3430643 1599230099.10 151.5100 60.0008 32.0000 1.9805 1.9835 399.6917 400.4273 0.1155 -1.0000 -1.0000 3430705 1599230099.20 151.5075 60.0008 32.0000 1.9799 1.9828 399.6254 400.3596 0.1152 -1.0000 -1.0000 3430768 1599230099.30 151.5008 60.0008 32.0000 1.9807 1.9837 399.6725 400.4072 0.1153 -1.0000 -1.0000 3430830 1599230099.40 151.5008 60.0008 32.0000 1.9810 1.9840 399.7068 400.4419 0.1154 -1.0000 -1.0000 3430893 1599230099.50 151.5008 60.0008 32.0000 1.9798 1.9828 399.6930 400.4280 0.1153 -1.0000 -1.0000 3431096 1599230099.60 151.5008 60.0008 32.0000 1.9798 1.9828 399.6479 400.3820 0.1152 -1.0000 -1.0000 3431158 1599230099.70 151.5008 60.0008 32.0000 1.9803 1.9833 399.6138 400.3489 0.1154 -1.0000 -1.0000 3431221 1599230099.80 151.4621 60.0005 32.0000 1.9803 1.9833 399.6101 400.3451 0.1154 -1.0000 -1.0000 3431283 1599230099.90 151.4621 60.0005 32.0000 1.9804 1.9834 399.6062 400.3421 0.1154 -1.0000 -1.0000 3431346 1599230100.00 151.4621 60.0005 32.0000 1.9803 1.9832 399.6303 400.3660 0.1155 -1.0000 -1.0000 3431689 1599230100.10 151.4621 60.0005 32.0000 1.9793 1.9823 399.6313 400.3665 0.1153 -1.0000 -1.0000 3431752 1599230100.20 151.4621 60.0005 32.0000 1.9799 1.9829 399.5936 400.3269 0.1151 -1.0000 -1.0000 3431814 1599230100.30 151.4621 60.0005 32.0000 1.9798 1.9828 399.6620 400.3965 0.1153 -1.0000 -1.0000 3431877 1599230100.40 151.4770 60.0005 32.0000 1.9803 1.9833 399.6285 400.3633 0.1153 -1.0000 -1.0000 3431939 1599230100.50 151.4886 60.0005 32.0000 1.9803 1.9833 399.5892 400.3238 0.1153 -1.0000 -1.0000 3432002 1599230100.60 151.4886 60.0005 32.0000 1.9804 1.9834 399.5584 400.2931 0.1153 -1.0000 -1.0000 3432314 1599230100.70 151.4886 60.0005 32.0000 1.9801 1.9831 399.6853 400.4201 0.1153 -1.0000 -1.0000 3432377 1599230100.80 151.4886 60.0005 32.0000 1.9799 1.9829 399.6109 400.3453 0.1152 -1.0000 -1.0000 3432439 1599230100.90 151.4886 60.0005 32.0000 1.9799 1.9829 399.6406 400.3754 0.1153 -1.0000 -1.0000 3432502 1599230101.00 151.4699 60.0005 32.0000 1.9794 1.9824 399.5837 400.3183 0.1153 -1.0000 -1.0000 3432564 1599230101.10 151.4699 60.0005 32.0000 1.9789 1.9819 399.5260 400.2605 0.1153 -1.0000 -1.0000 3432861 1599230101.20 151.4699 60.0005 32.0000 1.9796 1.9826 399.6178 400.3524 0.1153 -1.0000 -1.0000 3432923 1599230101.30 151.4699 60.0005 32.0000 1.9801 1.9831 399.6153 400.3501 0.1153 -1.0000 -1.0000 3432986 1599230101.40 151.4699 60.0005 32.0000 1.9799 1.9829 399.6662 400.4007 0.1152 -1.0000 -1.0000 3433048 1599230101.50 151.4788 60.0005 32.0000 1.9803 1.9833 399.5601 400.2946 0.1153 -1.0000 -1.0000 3433126 1599230101.60 151.4808 60.0005 32.0000 1.9801 1.9831 399.6569 400.3910 0.1152 -1.0000 -1.0000 3433423 1599230101.70 151.4808 60.0005 32.0000 1.9800 1.9830 399.6134 400.3471 0.1151 -1.0000 -1.0000 3433486 1599230101.80 151.4808 60.0005 32.0000 1.9800 1.9830 399.6459 400.3807 0.1153 -1.0000 -1.0000 3433548 1599230101.90 151.4808 60.0005 32.0000 1.9807 1.9837 399.6473 400.3824 0.1154 -1.0000 -1.0000 3433611 1599230102.00 151.4808 60.0005 32.0000 1.9803 1.9833 399.6537 400.3884 0.1152 -1.0000 -1.0000 3433689 1599230102.10 151.5336 60.0005 32.0000 1.9797 1.9827 399.6054 400.3398 0.1153 -1.0000 -1.0000 3433814 1599230102.20 151.5336 60.0005 32.0000 1.9797 1.9827 399.7073 400.4421 0.1153 -1.0000 -1.0000 3433876 1599230102.30 151.5336 60.0005 32.0000 1.9802 1.9831 399.6280 400.3621 0.1152 -1.0000 -1.0000 3433954 1599230102.40 151.5336 60.0005 32.0000 1.9806 1.9836 399.6316 400.3650 0.1151 -1.0000 -1.0000 3434017 1599230102.50 151.5336 60.0005 32.0000 1.9801 1.9831 399.6281 400.3629 0.1153 -1.0000 -1.0000 3434079 1599230102.60 151.5181 60.0005 32.0000 1.9797 1.9827 399.5779 400.3124 0.1153 -1.0000 -1.0000 3434314 1599230102.70 151.5181 60.0005 32.0000 1.9799 1.9829 399.5675 400.3017 0.1152 -1.0000 -1.0000 3434376 1599230102.80 151.5181 60.0005 32.0000 1.9801 1.9831 399.6053 400.3395 0.1152 -1.0000 -1.0000 3434454 1599230102.90 151.5181 60.0005 32.0000 1.9809 1.9839 399.5847 400.3195 0.1153 -1.0000 -1.0000 3434517 1599230103.00 151.5181 60.0005 32.0000 1.9807 1.9837 399.6718 400.4069 0.1154 -1.0000 -1.0000 3434579 1599230103.10 151.5245 60.0005 32.0000 1.9799 1.9829 399.6044 400.3385 0.1152 -1.0000 -1.0000 3434813 1599230103.20 151.5329 60.0005 32.0000 1.9795 1.9824 399.7008 400.4344 0.1152 -1.0000 -1.0000 3434876 1599230103.30 151.5329 60.0005 32.0000 1.9799 1.9829 399.5821 400.3167 0.1153 -1.0000 -1.0000 3434938 1599230103.40 151.5329 60.0005 32.0000 1.9806 1.9836 399.6450 400.3795 0.1153 -1.0000 -1.0000 3435001 1599230103.50 151.5329 60.0005 32.0000 1.9802 1.9832 399.5981 400.3339 0.1154 -1.0000 -1.0000 3435079 1599230103.60 151.5329 60.0005 32.0000 1.9807 1.9837 399.6046 400.3397 0.1154 -1.0000 -1.0000 3435313 1599230103.70 151.5019 60.0005 32.0000 1.9797 1.9827 399.6056 400.3402 0.1153 -1.0000 -1.0000 3435392 1599230103.80 151.5019 60.0005 32.0000 1.9797 1.9827 399.6240 400.3587 0.1153 -1.0000 -1.0000 3435454 1599230103.90 151.5019 60.0005 32.0000 1.9797 1.9827 399.6306 400.3658 0.1154 -1.0000 -1.0000 3435516 1599230104.00 151.5019 60.0005 32.0000 1.9797 1.9827 399.6130 400.3478 0.1152 -1.0000 -1.0000 3435579 1599230104.10 151.5019 60.0005 32.0000 1.9800 1.9830 399.6018 400.3354 0.1151 -1.0000 -1.0000 3436188 1599230104.20 151.4368 60.0005 32.0000 1.9805 1.9835 399.6285 400.3633 0.1154 -1.0000 -1.0000 3436251 1599230104.30 151.4368 60.0005 32.0000 1.9800 1.9830 399.6287 400.3631 0.1153 -1.0000 -1.0000 3436329 1599230104.40 151.4368 60.0005 32.0000 1.9799 1.9829 399.6174 400.3524 0.1153 -1.0000 -1.0000 3436391 1599230104.50 151.4368 60.0005 32.0000 1.9801 1.9831 399.6359 400.3721 0.1155 -1.0000 -1.0000 3436454 1599230104.60 151.4368 60.0005 32.0000 1.9802 1.9832 399.5933 400.3284 0.1154 -1.0000 -1.0000 3436532 1599230104.70 151.4443 60.0005 32.0000 1.9798 1.9828 399.6260 400.3605 0.1152 -1.0000 -1.0000 3436594 1599230104.80 151.4929 60.0005 32.0000 1.9802 1.9832 399.6336 400.3680 0.1153 -1.0000 -1.0000 3436657 1599230104.90 151.4929 60.0005 32.0000 1.9803 1.9833 399.6226 400.3575 0.1153 -1.0000 -1.0000 3436719 1599230105.00 151.4929 60.0005 32.0000 1.9802 1.9832 399.5787 400.3134 0.1153 -1.0000 -1.0000 3436782 1599230105.10 151.4929 60.0005 32.0000 1.9798 1.9828 399.6169 400.3521 0.1153 -1.0000 -1.0000 3436844 1599230105.20 151.4929 60.0005 32.0000 1.9808 1.9838 399.5667 400.3014 0.1153 -1.0000 -1.0000 3436922 1599230105.30 151.5079 60.0005 32.0000 1.9804 1.9834 399.5844 400.3206 0.1156 -1.0000 -1.0000 3436985 1599230105.40 151.5079 60.0005 32.0000 1.9802 1.9832 399.6088 400.3434 0.1153 -1.0000 -1.0000 3437047 1599230105.50 151.5079 60.0005 32.0000 1.9794 1.9824 399.6260 400.3603 0.1152 -1.0000 -1.0000 3437126 1599230105.60 151.5079 60.0005 32.0000 1.9799 1.9829 399.5965 400.3324 0.1155 -1.0000 -1.0000 3437188 1599230105.70 151.5079 60.0005 32.0000 1.9797 1.9827 399.5946 400.3291 0.1152 -1.0000 -1.0000 3437329 1599230105.80 151.4840 60.0005 32.0000 1.9807 1.9837 399.6167 400.3512 0.1154 -1.0000 -1.0000 3437391 1599230105.90 151.4573 60.0005 32.0000 1.9802 1.9832 399.5977 400.3320 0.1153 -1.0000 -1.0000 3437453 1599230106.00 151.4573 60.0005 32.0000 1.9798 1.9828 399.5415 400.2758 0.1153 -1.0000 -1.0000 3437516 1599230106.10 151.4573 60.0005 32.0000 1.9802 1.9832 399.6636 400.3989 0.1154 -1.0000 -1.0000 3437579 1599230106.20 151.4573 60.0005 32.0000 1.9801 1.9831 399.5196 400.2541 0.1153 -1.0000 -1.0000 3437938 1599230106.30 151.4573 60.0005 32.0000 1.9803 1.9833 399.6301 400.3648 0.1153 -1.0000 -1.0000 3438000 1599230106.40 151.4698 60.0005 32.0000 1.9800 1.9830 399.6551 400.3901 0.1153 -1.0000 -1.0000 3438063 1599230106.50 151.4698 60.0005 32.0000 1.9798 1.9828 399.4812 400.2155 0.1153 -1.0000 -1.0000 3438125 1599230106.60 151.4698 60.0005 32.0000 1.9798 1.9828 399.6385 400.3740 0.1154 -1.0000 -1.0000 3438203 1599230106.70 151.4698 60.0005 32.0000 1.9800 1.9830 399.5998 400.3345 0.1153 -1.0000 -1.0000 3438375 1599230106.80 151.4698 60.0005 32.0000 1.9800 1.9829 399.6150 400.3488 0.1152 -1.0000 -1.0000 3438438 1599230106.90 151.4946 60.0005 32.0000 1.9795 1.9825 399.6512 400.3867 0.1154 -1.0000 -1.0000 3438516 1599230107.00 151.5132 60.0005 32.0000 1.9797 1.9827 399.6511 400.3864 0.1154 -1.0000 -1.0000 3438578 1599230107.10 151.5132 60.0005 32.0000 1.9796 1.9826 399.5457 400.2810 0.1154 -1.0000 -1.0000 3438641 1599230107.20 151.5132 60.0005 32.0000 1.9802 1.9832 399.6342 400.3700 0.1156 -1.0000 -1.0000 3439890 1599230107.30 151.5132 60.0005 32.0000 1.9802 1.9832 399.5612 400.2959 0.1153 -1.0000 -1.0000 3439953 1599230107.40 151.5132 60.0005 32.0000 1.9799 1.9829 399.6216 400.3573 0.1154 -1.0000 -1.0000 3440015 1599230107.50 151.4953 60.0005 32.0000 1.9797 1.9827 399.6008 400.3355 0.1154 -1.0000 -1.0000 3440094 1599230107.60 151.4953 60.0005 32.0000 1.9799 1.9829 399.7178 400.4523 0.1153 -1.0000 -1.0000 3440156 1599230107.70 151.4953 60.0005 32.0000 1.9801 1.9831 399.6269 400.3614 0.1152 -1.0000 -1.0000 3440234 1599230107.80 151.4953 60.0005 32.0000 1.9799 1.9828 399.6493 400.3841 0.1153 -1.0000 -1.0000 3440297 1599230107.90 151.4953 60.0005 32.0000 1.9796 1.9826 399.6815 400.4169 0.1154 -1.0000 -1.0000 3440359 1599230108.00 151.4994 60.0005 32.0000 1.9795 1.9825 399.6628 400.3985 0.1155 -1.0000 -1.0000 3440437 1599230108.10 151.4996 60.0005 32.0000 1.9795 1.9825 399.6195 400.3536 0.1152 -1.0000 -1.0000 3440500 1599230108.20 151.4996 60.0005 32.0000 1.9797 1.9827 399.6099 400.3448 0.1153 -1.0000 -1.0000 3440562 1599230108.30 151.4996 60.0005 32.0000 1.9805 1.9835 399.6383 400.3722 0.1151 -1.0000 -1.0000 3440625 1599230108.40 151.4996 60.0005 32.0000 1.9807 1.9837 399.6818 400.4158 0.1152 -1.0000 -1.0000 3440687 1599230108.50 151.5061 60.0005 32.0000 1.9801 1.9831 399.6860 400.4214 0.1154 -1.0000 -1.0000 3440750 1599230108.60 151.5339 60.0005 32.0000 1.9799 1.9829 399.6483 400.3834 0.1153 -1.0000 -1.0000 3440828 1599230108.70 151.5339 60.0005 32.0000 1.9800 1.9830 399.6444 400.3788 0.1153 -1.0000 -1.0000 3440890 1599230108.80 151.5339 60.0005 32.0000 1.9803 1.9833 399.5886 400.3239 0.1154 -1.0000 -1.0000 3440953 1599230108.90 151.5453 60.0005 32.0000 1.9797 1.9827 399.6183 400.3532 0.1153 -1.0000 -1.0000 3441031 1599230109.00 151.5453 60.0005 32.0000 1.9803 1.9833 399.6697 400.4053 0.1154 -1.0000 -1.0000 3441093 1599230109.10 151.5453 60.0005 32.0000 1.9799 1.9828 399.6634 400.3986 0.1154 -1.0000 -1.0000 3441156 1599230109.20 151.5453 60.0005 32.0000 1.9797 1.9827 399.5573 400.2911 0.1152 -1.0000 -1.0000 3441218 1599230109.30 151.5453 60.0005 32.0000 1.9801 1.9831 399.6223 400.3564 0.1153 -1.0000 -1.0000 3441281 1599230109.40 151.5453 60.0005 32.0000 1.9808 1.9838 399.6162 400.3513 0.1153 -1.0000 -1.0000 3441343 1599230109.50 151.5453 60.0005 32.0000 1.9803 1.9833 399.6728 400.4082 0.1154 -1.0000 -1.0000 3441421 1599230109.60 151.5453 60.0005 32.0000 1.9801 1.9831 399.6366 400.3715 0.1153 -1.0000 -1.0000 3441484 1599230109.70 151.5453 60.0005 32.0000 1.9803 1.9833 399.6762 400.4109 0.1152 -1.0000 -1.0000 3441562 1599230109.80 151.4866 60.0000 32.0000 1.9801 1.9831 399.5937 400.3289 0.1154 -1.0000 -1.0000 3441796 1599230109.90 151.4866 60.0000 32.0000 1.9803 1.9833 399.6394 400.3740 0.1153 -1.0000 -1.0000 3441859 1599230110.00 151.4866 60.0000 32.0000 1.9803 1.9833 399.6094 400.3437 0.1152 -1.0000 -1.0000 3441937 1599230110.10 151.4866 60.0000 32.0000 1.9801 1.9831 399.6395 400.3740 0.1152 -1.0000 -1.0000 3441999 1599230110.20 151.4866 60.0000 32.0000 1.9802 1.9832 399.7144 400.4491 0.1153 -1.0000 -1.0000 3442062 1599230110.30 151.5217 60.0000 32.0000 1.9802 1.9832 399.6724 400.4071 0.1153 -1.0000 -1.0000 3442218 1599230110.40 151.5217 60.0000 32.0000 1.9805 1.9835 399.5608 400.2948 0.1153 -1.0000 -1.0000 3442281 1599230110.50 151.5217 60.0000 32.0000 1.9800 1.9830 399.6799 400.4148 0.1153 -1.0000 -1.0000 3442343 1599230110.60 151.5217 60.0000 32.0000 1.9799 1.9829 399.6970 400.4323 0.1154 -1.0000 -1.0000 3442421 1599230110.70 151.5217 60.0000 32.0000 1.9797 1.9827 399.6014 400.3364 0.1153 -1.0000 -1.0000 3442484 1599230110.80 151.4809 60.0000 32.0000 1.9795 1.9825 399.6190 400.3535 0.1153 -1.0000 -1.0000 3442546 1599230110.90 151.3788 60.0000 32.0000 1.9794 1.9824 399.6205 400.3546 0.1152 -1.0000 -1.0000 3442624 1599230111.00 151.3788 60.0000 32.0000 1.9797 1.9827 399.5725 400.3079 0.1154 -1.0000 -1.0000 3442687 1599230111.10 151.3788 60.0000 32.0000 1.9798 1.9827 399.6385 400.3737 0.1154 -1.0000 -1.0000 3442749 1599230111.20 151.3788 60.0000 32.0000 1.9792 1.9822 399.5581 400.2935 0.1154 -1.0000 -1.0000 3442827 1599230111.30 151.3788 60.0000 32.0000 1.9793 1.9823 399.5901 400.3251 0.1154 -1.0000 -1.0000 3442890 1599230111.40 151.4056 60.0000 32.0000 1.9803 1.9833 399.6804 400.4157 0.1154 -1.0000 -1.0000 3442952 1599230111.50 151.4056 60.0000 32.0000 1.9797 1.9827 399.7123 400.4475 0.1154 -1.0000 -1.0000 3443030 1599230111.60 151.4056 60.0000 32.0000 1.9807 1.9837 399.6371 400.3736 0.1155 -1.0000 -1.0000 3443093 1599230111.70 151.4056 60.0000 32.0000 1.9795 1.9825 399.6394 400.3754 0.1155 -1.0000 -1.0000 3443171 1599230111.80 151.4056 60.0000 32.0000 1.9795 1.9825 399.5822 400.3173 0.1153 -1.0000 -1.0000 3443952 1599230111.90 151.4045 60.0000 32.0000 1.9796 1.9826 399.5853 400.3198 0.1153 -1.0000 -1.0000 3444014 1599230112.00 151.4036 60.0000 32.0000 1.9792 1.9822 399.6224 400.3577 0.1155 -1.0000 -1.0000 3444077 1599230112.10 151.4036 60.0000 32.0000 1.9797 1.9827 399.5332 400.2694 0.1155 -1.0000 -1.0000 3444139 1599230112.20 151.4036 60.0000 32.0000 1.9793 1.9822 399.6056 400.3396 0.1151 -1.0000 -1.0000 3444202 1599230112.30 151.4036 60.0000 32.0000 1.9796 1.9826 399.5639 400.2987 0.1155 -1.0000 -1.0000 3444280 1599230112.40 151.4036 60.0000 32.0000 1.9796 1.9826 399.6161 400.3517 0.1155 -1.0000 -1.0000 3444342 1599230112.50 151.4368 60.0000 32.0000 1.9799 1.9829 399.6320 400.3681 0.1155 -1.0000 -1.0000 3444405 1599230112.60 151.4558 60.0000 32.0000 1.9800 1.9830 399.6544 400.3906 0.1155 -1.0000 -1.0000 3444483 1599230112.70 151.4558 60.0000 32.0000 1.9804 1.9834 399.5781 400.3134 0.1154 -1.0000 -1.0000 3444546 1599230112.80 151.4558 60.0000 32.0000 1.9799 1.9829 399.6191 400.3547 0.1154 -1.0000 -1.0000 3444671 1599230112.90 151.4558 60.0000 32.0000 1.9798 1.9828 399.6326 400.3674 0.1154 -1.0000 -1.0000 3444749 1599230113.00 151.4558 60.0000 32.0000 1.9798 1.9828 399.6263 400.3629 0.1155 -1.0000 -1.0000 3444811 1599230113.10 151.4912 60.0000 32.0000 1.9799 1.9829 399.6414 400.3763 0.1153 -1.0000 -1.0000 3444874 1599230113.20 151.5080 60.0000 32.0000 1.9800 1.9830 399.7676 400.5035 0.1155 -1.0000 -1.0000 3444952 1599230113.30 151.5080 60.0000 32.0000 1.9798 1.9828 399.6446 400.3801 0.1153 -1.0000 -1.0000 3445014 1599230113.40 151.5080 60.0000 32.0000 1.9803 1.9833 399.6327 400.3674 0.1154 -1.0000 -1.0000 3445077 1599230113.50 151.5080 60.0000 32.0000 1.9801 1.9831 399.5989 400.3339 0.1153 -1.0000 -1.0000 3445139 1599230113.60 151.5080 60.0000 32.0000 1.9795 1.9825 399.7034 400.4383 0.1153 -1.0000 -1.0000 3445202 1599230113.70 151.5080 60.0000 32.0000 1.9802 1.9831 399.6911 400.4265 0.1154 -1.0000 -1.0000 3445280 1599230113.80 151.5080 60.0000 32.0000 1.9802 1.9832 399.7061 400.4398 0.1151 -1.0000 -1.0000 3445342 1599230113.90 151.5080 60.0000 32.0000 1.9803 1.9833 399.5974 400.3318 0.1153 -1.0000 -1.0000 3445577 1599230114.00 151.5080 60.0000 32.0000 1.9801 1.9831 399.7144 400.4499 0.1154 -1.0000 -1.0000 3445655 1599230114.10 151.5080 60.0000 32.0000 1.9801 1.9831 399.6047 400.3396 0.1154 -1.0000 -1.0000 3445717 1599230114.20 151.5170 60.0000 32.0000 1.9798 1.9828 399.6689 400.4043 0.1154 -1.0000 -1.0000 3445780 1599230114.30 151.5170 60.0000 32.0000 1.9798 1.9828 399.5967 400.3322 0.1155 -1.0000 -1.0000 3445858 1599230114.40 151.5170 60.0000 32.0000 1.9797 1.9827 399.6727 400.4080 0.1153 -1.0000 -1.0000 3446170 1599230114.50 151.5170 60.0000 32.0000 1.9802 1.9832 399.6454 400.3791 0.1151 -1.0000 -1.0000 3446233 1599230114.60 151.5170 60.0000 32.0000 1.9798 1.9828 399.6597 400.3944 0.1153 -1.0000 -1.0000 3446311 1599230114.70 151.5018 60.0001 32.0000 1.9800 1.9830 399.6331 400.3684 0.1154 -1.0000 -1.0000 3446373 1599230114.80 151.4526 60.0005 32.0000 1.9796 1.9826 399.5688 400.3035 0.1153 -1.0000 -1.0000 3446436 1599230114.90 151.4526 60.0005 32.0000 1.9806 1.9836 399.6269 400.3623 0.1154 -1.0000 -1.0000 3446514 1599230115.00 151.4526 60.0005 32.0000 1.9806 1.9836 399.6393 400.3744 0.1154 -1.0000 -1.0000 3446576 1599230115.10 151.4526 60.0005 32.0000 1.9800 1.9830 399.6808 400.4163 0.1154 -1.0000 -1.0000 3446639 1599230115.20 151.4526 60.0005 32.0000 1.9799 1.9829 399.6915 400.4269 0.1153 -1.0000 -1.0000 3446701 1599230115.30 151.5351 60.0005 32.0000 1.9808 1.9838 399.6283 400.3627 0.1153 -1.0000 -1.0000 3446764 1599230115.40 151.5351 60.0005 32.0000 1.9802 1.9832 399.6556 400.3902 0.1152 -1.0000 -1.0000 3447201 1599230115.50 151.5351 60.0005 32.0000 1.9809 1.9839 399.6606 400.3951 0.1153 -1.0000 -1.0000 3447264 1599230115.60 151.5351 60.0005 32.0000 1.9805 1.9835 399.6470 400.3824 0.1153 -1.0000 -1.0000 3447326 1599230115.70 151.5351 60.0005 32.0000 1.9803 1.9833 399.6421 400.3763 0.1152 -1.0000 -1.0000 3447404 1599230115.80 151.5142 60.0005 32.0000 1.9799 1.9829 399.6267 400.3604 0.1152 -1.0000 -1.0000 3447467 1599230115.90 151.5002 60.0005 32.0000 1.9799 1.9829 399.6788 400.4134 0.1153 -1.0000 -1.0000 3447889 1599230116.00 151.5002 60.0005 32.0000 1.9802 1.9831 399.7064 400.4408 0.1152 -1.0000 -1.0000 3447967 1599230116.10 151.5002 60.0005 32.0000 1.9801 1.9831 399.6688 400.4032 0.1153 -1.0000 -1.0000 3448029 1599230116.20 151.5002 60.0005 32.0000 1.9801 1.9831 399.6243 400.3591 0.1153 -1.0000 -1.0000 3448092 1599230116.30 151.5002 60.0005 32.0000 1.9800 1.9829 399.6103 400.3446 0.1152 -1.0000 -1.0000 3448170 1599230116.40 151.5404 60.0005 32.0000 1.9797 1.9827 399.6518 400.3860 0.1152 -1.0000 -1.0000 3448357 1599230116.50 151.5404 60.0005 32.0000 1.9806 1.9836 399.7082 400.4425 0.1152 -1.0000 -1.0000 3448420 1599230116.60 151.5404 60.0005 32.0000 1.9802 1.9832 399.6540 400.3887 0.1153 -1.0000 -1.0000 3448498 1599230116.70 151.5404 60.0005 32.0000 1.9805 1.9835 399.6508 400.3858 0.1153 -1.0000 -1.0000 3448560 1599230116.80 151.5404 60.0005 32.0000 1.9805 1.9835 399.6210 400.3560 0.1154 -1.0000 -1.0000 3448623 1599230116.90 151.5126 60.0005 32.0000 1.9803 1.9832 399.6938 400.4290 0.1154 -1.0000 -1.0000 3448810 1599230117.00 151.5126 60.0005 32.0000 1.9810 1.9840 399.6676 400.4027 0.1153 -1.0000 -1.0000 3448888 1599230117.10 151.5126 60.0005 32.0000 1.9798 1.9828 399.6304 400.3647 0.1152 -1.0000 -1.0000 3448951 1599230117.20 151.5126 60.0005 32.0000 1.9804 1.9834 399.5615 400.2961 0.1153 -1.0000 -1.0000 3449013 1599230117.30 151.5126 60.0005 32.0000 1.9800 1.9830 399.6250 400.3595 0.1153 -1.0000 -1.0000 3449076 1599230117.40 151.5117 60.0005 32.0000 1.9800 1.9830 399.5891 400.3241 0.1154 -1.0000 -1.0000 3449138 1599230117.50 151.4789 60.0005 32.0000 1.9799 1.9829 399.6058 400.3409 0.1154 -1.0000 -1.0000 3449216 1599230117.60 151.4789 60.0005 32.0000 1.9802 1.9832 399.6679 400.4020 0.1151 -1.0000 -1.0000 3449279 1599230117.70 151.4789 60.0005 32.0000 1.9800 1.9830 399.6774 400.4121 0.1153 -1.0000 -1.0000 3449341 1599230117.80 151.4789 60.0005 32.0000 1.9797 1.9827 399.6541 400.3892 0.1154 -1.0000 -1.0000 3449482 1599230117.90 151.4789 60.0005 32.0000 1.9802 1.9832 399.7068 400.4412 0.1151 -1.0000 -1.0000 3449544 1599230118.00 151.4855 60.0005 32.0000 1.9803 1.9833 399.6194 400.3539 0.1153 -1.0000 -1.0000 3449904 1599230118.10 151.4855 60.0005 32.0000 1.9808 1.9838 399.6970 400.4321 0.1153 -1.0000 -1.0000 3449966 1599230118.20 151.4855 60.0005 32.0000 1.9805 1.9835 399.7275 400.4623 0.1153 -1.0000 -1.0000 3450029 1599230118.30 151.4855 60.0005 32.0000 1.9803 1.9833 399.7187 400.4541 0.1153 -1.0000 -1.0000 3450107 1599230118.40 151.4855 60.0005 32.0000 1.9802 1.9832 399.5618 400.2959 0.1153 -1.0000 -1.0000 3450169 1599230118.50 151.4855 60.0005 32.0000 1.9795 1.9825 399.5685 400.3029 0.1153 -1.0000 -1.0000 3450232 1599230118.60 151.4946 60.0005 32.0000 1.9801 1.9831 399.7276 400.4627 0.1153 -1.0000 -1.0000 3450310 1599230118.70 151.4969 60.0005 32.0000 1.9803 1.9833 399.6713 400.4069 0.1155 -1.0000 -1.0000 3450372 1599230118.80 151.4969 60.0005 32.0000 1.9802 1.9832 399.6462 400.3815 0.1153 -1.0000 -1.0000 3450435 1599230118.90 151.4969 60.0005 32.0000 1.9801 1.9831 399.6841 400.4177 0.1152 -1.0000 -1.0000 3450497 1599230119.00 151.4969 60.0005 32.0000 1.9803 1.9833 399.6315 400.3657 0.1152 -1.0000 -1.0000 3451138 1599230119.10 151.4969 60.0005 32.0000 1.9798 1.9828 399.6824 400.4174 0.1153 -1.0000 -1.0000 3451200 1599230119.20 151.5230 60.0005 32.0000 1.9797 1.9827 399.6876 400.4222 0.1153 -1.0000 -1.0000 3451263 1599230119.30 151.5230 60.0005 32.0000 1.9798 1.9828 399.6440 400.3786 0.1153 -1.0000 -1.0000 3451325 1599230119.40 151.5230 60.0005 32.0000 1.9796 1.9826 399.6648 400.3983 0.1151 -1.0000 -1.0000 3451403 1599230119.50 151.5230 60.0005 32.0000 1.9806 1.9836 399.6295 400.3639 0.1153 -1.0000 -1.0000 3451466 1599230119.60 151.5230 60.0005 32.0000 1.9808 1.9838 399.6728 400.4078 0.1153 -1.0000 -1.0000 3451528 1599230119.70 151.5164 60.0004 32.0000 1.9798 1.9828 399.6887 400.4251 0.1154 -1.0000 -1.0000 3451606 1599230119.80 151.5118 60.0002 32.0000 1.9796 1.9826 399.6830 400.4174 0.1153 -1.0000 -1.0000 3451669 1599230119.90 151.5118 60.0002 32.0000 1.9802 1.9832 399.6714 400.4058 0.1152 -1.0000 -1.0000 3451731 1599230120.00 151.5118 60.0002 32.0000 1.9804 1.9834 399.7357 400.4705 0.1153 -1.0000 -1.0000 3451919 1599230120.10 151.5118 60.0002 32.0000 1.9803 1.9833 399.7325 400.4674 0.1153 -1.0000 -1.0000 3451981 1599230120.20 151.5118 60.0002 32.0000 1.9798 1.9828 399.6659 400.4004 0.1153 -1.0000 -1.0000 3452044 1599230120.30 151.5118 60.0002 32.0000 1.9803 1.9833 399.6505 400.3859 0.1154 -1.0000 -1.0000 3452122 1599230120.40 151.5753 60.0002 32.0000 1.9796 1.9826 399.6900 400.4250 0.1153 -1.0000 -1.0000 3452184 1599230120.50 151.5753 60.0002 32.0000 1.9801 1.9831 399.5783 400.3137 0.1154 -1.0000 -1.0000 3452309 1599230120.60 151.5753 60.0002 32.0000 1.9801 1.9831 399.6535 400.3882 0.1153 -1.0000 -1.0000 3452388 1599230120.70 151.5753 60.0002 32.0000 1.9801 1.9831 399.6853 400.4211 0.1155 -1.0000 -1.0000 3452450 1599230120.80 151.5753 60.0002 32.0000 1.9805 1.9835 399.6782 400.4125 0.1153 -1.0000 -1.0000 3452513 1599230120.90 151.5753 60.0002 32.0000 1.9803 1.9832 399.6531 400.3878 0.1152 -1.0000 -1.0000 3452575 1599230121.00 151.5753 60.0002 32.0000 1.9802 1.9832 399.6696 400.4048 0.1154 -1.0000 -1.0000 3452919 1599230121.10 151.5753 60.0002 32.0000 1.9809 1.9839 399.5964 400.3310 0.1153 -1.0000 -1.0000 3452981 1599230121.20 151.5753 60.0002 32.0000 1.9806 1.9836 399.7053 400.4397 0.1152 -1.0000 -1.0000 3453059 1599230121.30 151.5753 60.0002 32.0000 1.9799 1.9829 399.6659 400.4001 0.1152 -1.0000 -1.0000 3453122 1599230121.40 151.5748 60.0002 32.0000 1.9805 1.9835 399.5712 400.3059 0.1153 -1.0000 -1.0000 3453184 1599230121.50 151.5523 60.0002 32.0000 1.9792 1.9822 399.6491 400.3844 0.1154 -1.0000 -1.0000 3453325 1599230121.60 151.5523 60.0002 32.0000 1.9801 1.9831 399.6767 400.4112 0.1153 -1.0000 -1.0000 3453387 1599230121.70 151.5523 60.0002 32.0000 1.9803 1.9833 399.6642 400.3993 0.1154 -1.0000 -1.0000 3453450 1599230121.80 151.5523 60.0002 32.0000 1.9804 1.9834 399.6935 400.4285 0.1153 -1.0000 -1.0000 3453512 1599230121.90 151.5523 60.0002 32.0000 1.9809 1.9839 399.7678 400.5034 0.1154 -1.0000 -1.0000 3453575 1599230122.00 151.4856 60.0002 32.0000 1.9799 1.9829 399.6934 400.4291 0.1154 -1.0000 -1.0000 3453825 1599230122.10 151.4809 60.0002 32.0000 1.9802 1.9832 399.6426 400.3775 0.1153 -1.0000 -1.0000 3453887 1599230122.20 151.4809 60.0002 32.0000 1.9808 1.9838 399.6219 400.3561 0.1152 -1.0000 -1.0000 3453950 1599230122.30 151.4809 60.0002 32.0000 1.9803 1.9833 399.6499 400.3847 0.1154 -1.0000 -1.0000 3454028 1599230122.40 151.4809 60.0002 32.0000 1.9800 1.9830 399.6085 400.3428 0.1153 -1.0000 -1.0000 3454090 1599230122.50 151.4809 60.0002 32.0000 1.9806 1.9836 399.5995 400.3345 0.1154 -1.0000 -1.0000 3454153 1599230122.60 151.5346 60.0002 32.0000 1.9807 1.9837 399.6367 400.3719 0.1153 -1.0000 -1.0000 3454340 1599230122.70 151.5415 60.0002 32.0000 1.9799 1.9829 399.7072 400.4429 0.1154 -1.0000 -1.0000 3454403 1599230122.80 151.5415 60.0002 32.0000 1.9799 1.9829 399.6367 400.3712 0.1153 -1.0000 -1.0000 3454465 1599230122.90 151.5415 60.0002 32.0000 1.9799 1.9829 399.7211 400.4561 0.1153 -1.0000 -1.0000 3454543 1599230123.00 151.5415 60.0002 32.0000 1.9805 1.9835 399.7021 400.4376 0.1154 -1.0000 -1.0000 3454606 1599230123.10 151.5415 60.0002 32.0000 1.9805 1.9835 399.6907 400.4259 0.1153 -1.0000 -1.0000 3455090 1599230123.20 151.5030 60.0002 32.0000 1.9802 1.9832 399.6751 400.4098 0.1153 -1.0000 -1.0000 3455168 1599230123.30 151.5030 60.0002 32.0000 1.9802 1.9832 399.6445 400.3793 0.1153 -1.0000 -1.0000 3455231 1599230123.40 151.5030 60.0002 32.0000 1.9804 1.9834 399.6385 400.3729 0.1153 -1.0000 -1.0000 3455293 1599230123.50 151.5030 60.0002 32.0000 1.9803 1.9833 399.6558 400.3897 0.1152 -1.0000 -1.0000 3455371 1599230123.60 151.5030 60.0002 32.0000 1.9807 1.9836 399.7057 400.4402 0.1152 -1.0000 -1.0000 3455559 1599230123.70 151.5279 60.0002 32.0000 1.9804 1.9834 399.6823 400.4175 0.1155 -1.0000 -1.0000 3455621 1599230123.80 151.5279 60.0002 32.0000 1.9798 1.9828 399.6436 400.3779 0.1153 -1.0000 -1.0000 3455684 1599230123.90 151.5279 60.0002 32.0000 1.9804 1.9834 399.6147 400.3499 0.1154 -1.0000 -1.0000 3455762 1599230124.00 151.5279 60.0002 32.0000 1.9803 1.9833 399.6586 400.3934 0.1153 -1.0000 -1.0000 3455824 1599230124.10 151.5279 60.0002 32.0000 1.9807 1.9837 399.6446 400.3800 0.1154 -1.0000 -1.0000 3455887 1599230124.20 151.5395 60.0002 32.0000 1.9804 1.9834 399.6662 400.4013 0.1154 -1.0000 -1.0000 3455949 1599230124.30 151.5447 60.0002 32.0000 1.9805 1.9835 399.5982 400.3325 0.1153 -1.0000 -1.0000 3456027 1599230124.40 151.5447 60.0002 32.0000 1.9809 1.9839 399.6366 400.3715 0.1152 -1.0000 -1.0000 3456090 1599230124.50 151.5447 60.0002 32.0000 1.9802 1.9832 399.6299 400.3638 0.1152 -1.0000 -1.0000 3456152 1599230124.60 151.5447 60.0002 32.0000 1.9804 1.9834 399.6334 400.3681 0.1153 -1.0000 -1.0000 3456387 1599230124.70 151.5442 60.0003 32.0000 1.9806 1.9836 399.6549 400.3897 0.1153 -1.0000 -1.0000 3456449 1599230124.80 151.5310 60.0006 32.0000 1.9804 1.9834 399.6498 400.3848 0.1154 -1.0000 -1.0000 3456512 1599230124.90 151.5310 60.0006 32.0000 1.9798 1.9828 399.6080 400.3406 0.1151 -1.0000 -1.0000 3456590 1599230125.00 151.5310 60.0006 32.0000 1.9800 1.9830 399.6761 400.4105 0.1152 -1.0000 -1.0000 3456652 1599230125.10 151.5310 60.0006 32.0000 1.9796 1.9826 399.6480 400.3821 0.1152 -1.0000 -1.0000 3456715 1599230125.20 151.5310 60.0006 32.0000 1.9807 1.9837 399.6728 400.4085 0.1154 -1.0000 -1.0000 3456793 1599230125.30 151.5363 60.0006 32.0000 1.9805 1.9835 399.5988 400.3338 0.1154 -1.0000 -1.0000 3456855 1599230125.40 151.5376 60.0006 32.0000 1.9801 1.9831 399.6727 400.4072 0.1152 -1.0000 -1.0000 3456918 1599230125.50 151.5376 60.0006 32.0000 1.9803 1.9833 399.6894 400.4243 0.1154 -1.0000 -1.0000 3456996 1599230125.60 151.5376 60.0006 32.0000 1.9809 1.9839 399.6333 400.3687 0.1154 -1.0000 -1.0000 3457058 1599230125.70 151.5376 60.0006 32.0000 1.9812 1.9842 399.6928 400.4273 0.1152 -1.0000 -1.0000 3457152 1599230125.80 151.5393 60.0006 32.0000 1.9807 1.9837 399.6793 400.4142 0.1153 -1.0000 -1.0000 3457214 1599230125.90 151.5788 60.0006 32.0000 1.9803 1.9833 399.6189 400.3540 0.1154 -1.0000 -1.0000 3457277 1599230126.00 151.5788 60.0006 32.0000 1.9803 1.9833 399.6133 400.3481 0.1153 -1.0000 -1.0000 3457355 1599230126.10 151.5788 60.0006 32.0000 1.9807 1.9837 399.5935 400.3282 0.1153 -1.0000 -1.0000 3457418 1599230126.20 151.5788 60.0006 32.0000 1.9814 1.9844 399.7342 400.4692 0.1153 -1.0000 -1.0000 3457668 1599230126.30 151.5788 60.0006 32.0000 1.9804 1.9834 399.7409 400.4763 0.1154 -1.0000 -1.0000 3457746 1599230126.40 151.5426 60.0006 32.0000 1.9800 1.9830 399.7531 400.4883 0.1153 -1.0000 -1.0000 3457808 1599230126.50 151.5426 60.0006 32.0000 1.9800 1.9830 399.6861 400.4208 0.1153 -1.0000 -1.0000 3457871 1599230126.60 151.5426 60.0006 32.0000 1.9802 1.9832 399.6590 400.3935 0.1153 -1.0000 -1.0000 3457949 1599230126.70 151.5426 60.0006 32.0000 1.9805 1.9835 399.6914 400.4266 0.1153 -1.0000 -1.0000 3458433 1599230126.80 151.5426 60.0006 32.0000 1.9799 1.9828 399.7770 400.5108 0.1151 -1.0000 -1.0000 3458495 1599230126.90 151.5448 60.0006 32.0000 1.9804 1.9834 399.6736 400.4081 0.1152 -1.0000 -1.0000 3458558 1599230127.00 151.5646 60.0006 32.0000 1.9807 1.9837 399.6863 400.4209 0.1153 -1.0000 -1.0000 3458620 1599230127.10 151.5646 60.0006 32.0000 1.9807 1.9837 399.6641 400.3994 0.1154 -1.0000 -1.0000 3458683 1599230127.20 151.5646 60.0006 32.0000 1.9803 1.9833 399.6979 400.4328 0.1153 -1.0000 -1.0000 3458933 1599230127.30 151.5646 60.0006 32.0000 1.9805 1.9835 399.6972 400.4323 0.1153 -1.0000 -1.0000 3458995 1599230127.40 151.5646 60.0006 32.0000 1.9798 1.9828 399.6893 400.4234 0.1151 -1.0000 -1.0000 3459058 1599230127.50 151.5228 60.0006 32.0000 1.9803 1.9833 399.6313 400.3659 0.1153 -1.0000 -1.0000 3459136 1599230127.60 151.5228 60.0006 32.0000 1.9801 1.9831 399.6576 400.3924 0.1153 -1.0000 -1.0000 3459198 1599230127.70 151.5228 60.0006 32.0000 1.9801 1.9831 399.6518 400.3863 0.1153 -1.0000 -1.0000 3459573 1599230127.80 151.5228 60.0006 32.0000 1.9803 1.9833 399.7045 400.4400 0.1154 -1.0000 -1.0000 3459636 1599230127.90 151.5228 60.0006 32.0000 1.9802 1.9832 399.6930 400.4276 0.1153 -1.0000 -1.0000 3459698 1599230128.00 151.5193 60.0006 32.0000 1.9802 1.9832 399.6748 400.4094 0.1152 -1.0000 -1.0000 3459776 1599230128.10 151.5188 60.0006 32.0000 1.9801 1.9831 399.6550 400.3889 0.1152 -1.0000 -1.0000 3459839 1599230128.20 151.5188 60.0006 32.0000 1.9804 1.9834 399.6616 400.3965 0.1154 -1.0000 -1.0000 3500120 1599230128.30 151.5188 60.0006 32.0000 1.9802 1.9832 399.6797 400.4142 0.1152 -1.0000 -1.0000 3500198 1599230128.40 151.5188 60.0006 32.0000 1.9801 1.9831 399.6552 400.3894 0.1153 -1.0000 -1.0000 3500261 1599230128.50 151.5188 60.0006 32.0000 1.9805 1.9835 399.6716 400.4069 0.1154 -1.0000 -1.0000 3500323 1599230128.60 151.5248 60.0006 32.0000 1.9802 1.9832 399.7462 400.4805 0.1152 -1.0000 -1.0000 3500386 1599230128.70 151.5248 60.0006 32.0000 1.9796 1.9826 399.6957 400.4296 0.1152 -1.0000 -1.0000 3500620 1599230128.80 151.5248 60.0006 32.0000 1.9802 1.9832 399.6447 400.3789 0.1152 -1.0000 -1.0000 3500682 1599230128.90 151.5248 60.0006 32.0000 1.9799 1.9829 399.6224 400.3574 0.1154 -1.0000 -1.0000 3500761 1599230129.00 151.5248 60.0006 32.0000 1.9803 1.9833 399.6146 400.3497 0.1154 -1.0000 -1.0000 3500823 1599230129.10 151.5239 60.0006 32.0000 1.9799 1.9829 399.6458 400.3793 0.1151 -1.0000 -1.0000 3500886 1599230129.20 151.5216 60.0006 32.0000 1.9807 1.9837 399.6171 400.3510 0.1152 -1.0000 -1.0000 3500964 1599230129.30 151.5216 60.0006 32.0000 1.9803 1.9833 399.7075 400.4418 0.1152 -1.0000 -1.0000 3501089 1599230129.40 151.5216 60.0006 32.0000 1.9800 1.9830 399.6324 400.3668 0.1152 -1.0000 -1.0000 3501151 1599230129.50 151.5216 60.0006 32.0000 1.9798 1.9828 399.7205 400.4540 0.1152 -1.0000 -1.0000 3501229 1599230129.60 151.5216 60.0006 32.0000 1.9798 1.9828 399.6567 400.3915 0.1152 -1.0000 -1.0000 3501292 1599230129.70 151.4896 59.9998 32.0000 1.9804 1.9834 399.5908 400.3249 0.1152 -1.0000 -1.0000 3501370 1599230129.80 151.4896 59.9998 32.0000 1.9798 1.9828 399.5791 400.3128 0.1152 -1.0000 -1.0000 3501589 1599230129.90 151.4896 59.9998 32.0000 1.9805 1.9835 399.6807 400.4159 0.1154 -1.0000 -1.0000 3501651 1599230130.00 151.4896 59.9998 32.0000 1.9801 1.9831 399.6162 400.3505 0.1153 -1.0000 -1.0000 3501729 1599230130.10 151.4896 59.9998 32.0000 1.9803 1.9833 399.6956 400.4307 0.1153 -1.0000 -1.0000 3501792 1599230130.20 151.4896 59.9998 32.0000 1.9800 1.9830 399.6249 400.3600 0.1154 -1.0000 -1.0000 3501854 1599230130.30 151.4896 59.9998 32.0000 1.9805 1.9835 399.6960 400.4320 0.1154 -1.0000 -1.0000 3501916 1599230130.40 151.4491 59.9998 32.0000 1.9803 1.9833 399.6213 400.3555 0.1152 -1.0000 -1.0000 3501979 1599230130.50 151.4491 59.9998 32.0000 1.9799 1.9829 399.5929 400.3271 0.1152 -1.0000 -1.0000 3502041 1599230130.60 151.4491 59.9998 32.0000 1.9801 1.9831 399.6399 400.3745 0.1153 -1.0000 -1.0000 3502120 1599230130.70 151.4491 59.9998 32.0000 1.9793 1.9823 399.6584 400.3934 0.1153 -1.0000 -1.0000 3502182 1599230130.80 151.4491 59.9998 32.0000 1.9806 1.9836 399.6241 400.3584 0.1153 -1.0000 -1.0000 3502307 1599230130.90 151.4537 59.9998 32.0000 1.9796 1.9826 399.5888 400.3243 0.1154 -1.0000 -1.0000 3502385 1599230131.00 151.5001 59.9998 32.0000 1.9793 1.9822 399.6311 400.3653 0.1152 -1.0000 -1.0000 3502448 1599230131.10 151.5001 59.9998 32.0000 1.9799 1.9829 399.6101 400.3454 0.1154 -1.0000 -1.0000 3502510 1599230131.20 151.5001 59.9998 32.0000 1.9802 1.9832 399.6961 400.4314 0.1155 -1.0000 -1.0000 3502588 1599230131.30 151.5001 59.9998 32.0000 1.9800 1.9830 399.6453 400.3812 0.1154 -1.0000 -1.0000 3503604 1599230131.40 151.5001 59.9998 32.0000 1.9801 1.9831 399.7027 400.4377 0.1153 -1.0000 -1.0000 3503666 1599230131.50 151.4375 59.9998 32.0000 1.9795 1.9825 399.5787 400.3144 0.1154 -1.0000 -1.0000 3503744 1599230131.60 151.4375 59.9998 32.0000 1.9797 1.9827 399.6044 400.3396 0.1154 -1.0000 -1.0000 3503807 1599230131.70 151.4375 59.9998 32.0000 1.9801 1.9831 399.6006 400.3347 0.1153 -1.0000 -1.0000 3503869 1599230131.80 151.4375 59.9998 32.0000 1.9795 1.9825 399.6131 400.3478 0.1153 -1.0000 -1.0000 3503932 1599230131.90 151.4375 59.9998 32.0000 1.9800 1.9830 399.6174 400.3526 0.1154 -1.0000 -1.0000 3503994 1599230132.00 151.4465 59.9998 32.0000 1.9795 1.9825 399.6197 400.3545 0.1153 -1.0000 -1.0000 3504072 1599230132.10 151.4556 59.9998 32.0000 1.9795 1.9825 399.6294 400.3644 0.1154 -1.0000 -1.0000 3504135 1599230132.20 151.4556 59.9998 32.0000 1.9795 1.9825 399.6935 400.4279 0.1153 -1.0000 -1.0000 3504197 1599230132.30 151.4556 59.9998 32.0000 1.9802 1.9832 399.5994 400.3353 0.1155 -1.0000 -1.0000 3504260 1599230132.40 151.4556 59.9998 32.0000 1.9795 1.9825 399.6257 400.3616 0.1154 -1.0000 -1.0000 3504603 1599230132.50 151.4556 59.9998 32.0000 1.9796 1.9826 399.6959 400.4306 0.1153 -1.0000 -1.0000 3504666 1599230132.60 151.5137 59.9998 32.0000 1.9795 1.9825 399.6640 400.3992 0.1154 -1.0000 -1.0000 3504744 1599230132.70 151.5137 59.9998 32.0000 1.9803 1.9833 399.6642 400.4001 0.1155 -1.0000 -1.0000 3504807 1599230132.80 151.5137 59.9998 32.0000 1.9804 1.9834 399.6480 400.3835 0.1154 -1.0000 -1.0000 3504869 1599230132.90 151.4624 59.9998 32.0000 1.9806 1.9836 399.6290 400.3636 0.1153 -1.0000 -1.0000 3504931 1599230133.00 151.4624 59.9998 32.0000 1.9805 1.9835 399.6961 400.4311 0.1153 -1.0000 -1.0000 3504994 1599230133.10 151.4624 59.9998 32.0000 1.9806 1.9836 399.6241 400.3597 0.1154 -1.0000 -1.0000 3505056 1599230133.20 151.4624 59.9998 32.0000 1.9795 1.9824 399.5981 400.3333 0.1155 -1.0000 -1.0000 3505134 1599230133.30 151.4624 59.9998 32.0000 1.9801 1.9831 399.6574 400.3929 0.1154 -1.0000 -1.0000 3505197 1599230133.40 151.4624 59.9998 32.0000 1.9798 1.9828 399.6828 400.4177 0.1153 -1.0000 -1.0000 3505697 1599230133.50 151.4624 59.9998 32.0000 1.9796 1.9826 399.5978 400.3324 0.1152 -1.0000 -1.0000 3505775 1599230133.60 151.4624 59.9998 32.0000 1.9797 1.9827 399.6707 400.4058 0.1154 -1.0000 -1.0000 3505837 1599230133.70 151.4619 59.9998 32.0000 1.9804 1.9834 399.5759 400.3101 0.1153 -1.0000 -1.0000 3505916 1599230133.80 151.4523 59.9998 32.0000 1.9801 1.9831 399.6315 400.3664 0.1154 -1.0000 -1.0000 3505978 1599230133.90 151.4523 59.9998 32.0000 1.9796 1.9826 399.6157 400.3500 0.1152 -1.0000 -1.0000 3506041 1599230134.00 151.4523 59.9998 32.0000 1.9802 1.9832 399.7431 400.4777 0.1153 -1.0000 -1.0000 3506244 1599230134.10 151.4523 59.9998 32.0000 1.9803 1.9833 399.6068 400.3411 0.1152 -1.0000 -1.0000 3506306 1599230134.20 151.4523 59.9998 32.0000 1.9799 1.9829 399.6858 400.4213 0.1154 -1.0000 -1.0000 3506369 1599230134.30 151.4523 59.9998 32.0000 1.9806 1.9835 399.6730 400.4075 0.1153 -1.0000 -1.0000 3506431 1599230134.40 151.4523 59.9998 32.0000 1.9805 1.9835 399.6749 400.4107 0.1155 -1.0000 -1.0000 3506494 1599230134.50 151.4523 59.9998 32.0000 1.9795 1.9825 399.6144 400.3490 0.1153 -1.0000 -1.0000 3506556 1599230134.60 151.4523 59.9998 32.0000 1.9798 1.9828 399.6246 400.3591 0.1153 -1.0000 -1.0000 3506634 1599230134.70 151.4523 59.9998 32.0000 1.9792 1.9822 399.6307 400.3660 0.1154 -1.0000 -1.0000 3506697 1599230134.80 151.5102 60.0000 32.0000 1.9801 1.9831 399.6771 400.4114 0.1152 -1.0000 -1.0000 3506759 1599230134.90 151.5306 60.0001 32.0000 1.9805 1.9834 399.6382 400.3732 0.1154 -1.0000 -1.0000 3506837 1599230135.00 151.5306 60.0001 32.0000 1.9794 1.9824 399.6520 400.3879 0.1155 -1.0000 -1.0000 3506900 1599230135.10 151.5306 60.0001 32.0000 1.9804 1.9834 399.6332 400.3682 0.1154 -1.0000 -1.0000 3506962 1599230135.20 151.5306 60.0001 32.0000 1.9797 1.9827 399.6278 400.3639 0.1155 -1.0000 -1.0000 3507040 1599230135.30 151.5306 60.0001 32.0000 1.9803 1.9833 399.7138 400.4491 0.1153 -1.0000 -1.0000 3507103 1599230135.40 151.5306 60.0001 32.0000 1.9803 1.9833 399.5816 400.3162 0.1153 -1.0000 -1.0000 3507165 1599230135.50 151.5306 60.0001 32.0000 1.9803 1.9833 399.6554 400.3904 0.1154 -1.0000 -1.0000 3507243 1599230135.60 151.5306 60.0001 32.0000 1.9802 1.9832 399.5604 400.2950 0.1153 -1.0000 -1.0000 3507306 1599230135.70 151.5306 60.0001 32.0000 1.9803 1.9833 399.7003 400.4358 0.1154 -1.0000 -1.0000 3507368 1599230135.80 151.5306 60.0001 32.0000 1.9803 1.9833 399.6262 400.3609 0.1152 -1.0000 -1.0000 3507431 1599230135.90 151.5263 60.0001 32.0000 1.9798 1.9828 399.5686 400.3026 0.1152 -1.0000 -1.0000 3507493 1599230136.00 151.4856 60.0001 32.0000 1.9807 1.9837 399.6236 400.3578 0.1152 -1.0000 -1.0000 3508337 1599230136.10 151.4856 60.0001 32.0000 1.9803 1.9832 399.7178 400.4526 0.1153 -1.0000 -1.0000 3508399 1599230136.20 151.4856 60.0001 32.0000 1.9803 1.9833 399.6899 400.4244 0.1153 -1.0000 -1.0000 3508462 1599230136.30 151.4856 60.0001 32.0000 1.9799 1.9829 399.7536 400.4888 0.1153 -1.0000 -1.0000 3508540 1599230136.40 151.4856 60.0001 32.0000 1.9804 1.9834 399.6734 400.4082 0.1153 -1.0000 -1.0000 3508602 1599230136.50 151.4917 60.0001 32.0000 1.9812 1.9842 399.6613 400.3960 0.1153 -1.0000 -1.0000 3508681 1599230136.60 151.5460 60.0001 32.0000 1.9808 1.9838 399.5835 400.3184 0.1154 -1.0000 -1.0000 3508759 1599230136.70 151.5460 60.0001 32.0000 1.9800 1.9830 399.6742 400.4096 0.1154 -1.0000 -1.0000 3508821 1599230136.80 151.5460 60.0001 32.0000 1.9804 1.9834 399.6118 400.3469 0.1153 -1.0000 -1.0000 3508884 1599230136.90 151.5460 60.0001 32.0000 1.9802 1.9832 399.6700 400.4047 0.1153 -1.0000 -1.0000 3508962 1599230137.00 151.5460 60.0001 32.0000 1.9805 1.9835 399.6582 400.3924 0.1152 -1.0000 -1.0000 3509024 1599230137.10 151.5211 60.0001 32.0000 1.9797 1.9827 399.6421 400.3767 0.1153 -1.0000 -1.0000 3509087 1599230137.20 151.5211 60.0001 32.0000 1.9810 1.9840 399.6784 400.4138 0.1154 -1.0000 -1.0000 3509165 1599230137.30 151.5211 60.0001 32.0000 1.9801 1.9831 399.7459 400.4815 0.1154 -1.0000 -1.0000 3509227 1599230137.40 151.5211 60.0001 32.0000 1.9796 1.9826 399.6362 400.3718 0.1155 -1.0000 -1.0000 3509274 1599230137.50 151.5211 60.0001 32.0000 1.9801 1.9831 399.6056 400.3413 0.1154 -1.0000 -1.0000 3509352 1599230137.60 151.5022 60.0001 32.0000 1.9798 1.9828 399.5921 400.3256 0.1152 -1.0000 -1.0000 3509415 1599230137.70 151.4947 60.0001 32.0000 1.9800 1.9830 399.6107 400.3454 0.1154 -1.0000 -1.0000 3509493 1599230137.80 151.4947 60.0001 32.0000 1.9806 1.9836 399.6369 400.3725 0.1155 -1.0000 -1.0000 3509602 1599230137.90 151.4947 60.0001 32.0000 1.9801 1.9831 399.7012 400.4369 0.1154 -1.0000 -1.0000 3509665 1599230138.00 151.4947 60.0001 32.0000 1.9797 1.9827 399.6546 400.3895 0.1153 -1.0000 -1.0000 3509946 1599230138.10 151.4947 60.0001 32.0000 1.9805 1.9835 399.6777 400.4127 0.1153 -1.0000 -1.0000 3510024 1599230138.20 151.5410 60.0001 32.0000 1.9799 1.9829 399.6183 400.3543 0.1155 -1.0000 -1.0000 3510087 1599230138.30 151.5410 60.0001 32.0000 1.9798 1.9828 399.5740 400.3087 0.1152 -1.0000 -1.0000 3510165 1599230138.40 151.5410 60.0001 32.0000 1.9806 1.9836 399.6223 400.3575 0.1155 -1.0000 -1.0000 3510227 1599230138.50 151.5410 60.0001 32.0000 1.9801 1.9831 399.6510 400.3867 0.1153 -1.0000 -1.0000 3510415 1599230138.60 151.5410 60.0001 32.0000 1.9804 1.9834 399.6709 400.4046 0.1151 -1.0000 -1.0000 3510493 1599230138.70 151.4678 60.0001 32.0000 1.9808 1.9838 399.6456 400.3813 0.1155 -1.0000 -1.0000 3510555 1599230138.80 151.4625 60.0001 32.0000 1.9805 1.9835 399.7010 400.4365 0.1154 -1.0000 -1.0000 3510618 1599230138.90 151.4625 60.0001 32.0000 1.9798 1.9828 399.6163 400.3512 0.1152 -1.0000 -1.0000 3510680 1599230139.00 151.4625 60.0001 32.0000 1.9799 1.9828 399.5937 400.3277 0.1152 -1.0000 -1.0000 3510914 1599230139.10 151.4625 60.0001 32.0000 1.9802 1.9832 399.6770 400.4114 0.1152 -1.0000 -1.0000 3510977 1599230139.20 151.4625 60.0001 32.0000 1.9810 1.9840 399.6568 400.3919 0.1155 -1.0000 -1.0000 3511055 1599230139.30 151.5046 60.0001 32.0000 1.9801 1.9831 399.6001 400.3355 0.1154 -1.0000 -1.0000 3511102 1599230139.40 151.5046 60.0001 32.0000 1.9801 1.9831 399.6327 400.3674 0.1153 -1.0000 -1.0000 3511180 1599230139.50 151.5046 60.0001 32.0000 1.9801 1.9831 399.6163 400.3508 0.1153 -1.0000 -1.0000 3511242 1599230139.60 151.5046 60.0001 32.0000 1.9800 1.9830 399.7074 400.4415 0.1152 -1.0000 -1.0000 3511570 1599230139.70 151.5046 60.0001 32.0000 1.9803 1.9833 399.6602 400.3953 0.1154 -1.0000 -1.0000 3511649 1599230139.80 151.5046 60.0001 32.0000 1.9801 1.9831 399.5762 400.3103 0.1152 -1.0000 -1.0000 3511711 1599230139.90 151.5140 60.0000 32.0000 1.9806 1.9836 399.6334 400.3688 0.1154 -1.0000 -1.0000 3511774 1599230140.00 151.5140 60.0000 32.0000 1.9800 1.9830 399.6019 400.3362 0.1152 -1.0000 -1.0000 3511836 1599230140.10 151.5140 60.0000 32.0000 1.9806 1.9836 399.5303 400.2652 0.1153 -1.0000 -1.0000 3512117 1599230140.20 151.5140 60.0000 32.0000 1.9804 1.9833 399.6016 400.3356 0.1152 -1.0000 -1.0000 3512180 1599230140.30 151.5140 60.0000 32.0000 1.9804 1.9834 399.6250 400.3600 0.1154 -1.0000 -1.0000 3512258 1599230140.40 151.5140 60.0000 32.0000 1.9802 1.9832 399.6467 400.3818 0.1154 -1.0000 -1.0000 3512320 1599230140.50 151.5115 60.0000 32.0000 1.9799 1.9829 399.6509 400.3858 0.1153 -1.0000 -1.0000 3512383 1599230140.60 151.5110 60.0000 32.0000 1.9795 1.9825 399.7072 400.4415 0.1151 -1.0000 -1.0000 3512680 1599230140.70 151.5110 60.0000 32.0000 1.9802 1.9832 399.5816 400.3173 0.1155 -1.0000 -1.0000 3512742 1599230140.80 151.5110 60.0000 32.0000 1.9805 1.9835 399.7109 400.4466 0.1154 -1.0000 -1.0000 3512805 1599230140.90 151.5110 60.0000 32.0000 1.9808 1.9838 399.6646 400.3996 0.1153 -1.0000 -1.0000 3512883 1599230141.00 151.5110 60.0000 32.0000 1.9804 1.9834 399.6039 400.3396 0.1155 -1.0000 -1.0000 3512945 1599230141.10 151.5110 60.0000 32.0000 1.9798 1.9828 399.6648 400.4005 0.1154 -1.0000 -1.0000 3513117 1599230141.20 151.5304 60.0000 32.0000 1.9804 1.9834 399.5969 400.3326 0.1154 -1.0000 -1.0000 3513180 1599230141.30 151.5304 60.0000 32.0000 1.9796 1.9826 399.6901 400.4251 0.1154 -1.0000 -1.0000 3513242 1599230141.40 151.5304 60.0000 32.0000 1.9798 1.9828 399.6319 400.3670 0.1153 -1.0000 -1.0000 3513305 1599230141.50 151.5304 60.0000 32.0000 1.9800 1.9829 399.6521 400.3874 0.1155 -1.0000 -1.0000 3513383 1599230141.60 151.5304 60.0000 32.0000 1.9799 1.9829 399.6724 400.4090 0.1155 -1.0000 -1.0000 3513461 1599230141.70 151.5238 60.0000 32.0000 1.9811 1.9841 399.6235 400.3586 0.1154 -1.0000 -1.0000 3513539 1599230141.80 151.5231 60.0000 32.0000 1.9810 1.9840 399.6720 400.4072 0.1154 -1.0000 -1.0000 3513601 1599230141.90 151.5231 60.0000 32.0000 1.9805 1.9835 399.6324 400.3678 0.1154 -1.0000 -1.0000 3513664 1599230142.00 151.5231 60.0000 32.0000 1.9800 1.9830 399.6330 400.3679 0.1153 -1.0000 -1.0000 3513726 1599230142.10 151.5231 60.0000 32.0000 1.9797 1.9827 399.6094 400.3434 0.1152 -1.0000 -1.0000 3513789 1599230142.20 151.5231 60.0000 32.0000 1.9802 1.9832 399.5852 400.3199 0.1153 -1.0000 -1.0000 3513851 1599230142.30 151.5076 60.0000 32.0000 1.9798 1.9827 399.6782 400.4134 0.1154 -1.0000 -1.0000 3513929 1599230142.40 151.5076 60.0000 32.0000 1.9807 1.9837 399.6143 400.3496 0.1154 -1.0000 -1.0000 3513992 1599230142.50 151.5076 60.0000 32.0000 1.9803 1.9833 399.6431 400.3781 0.1154 -1.0000 -1.0000 3514054 1599230142.60 151.5076 60.0000 32.0000 1.9803 1.9833 399.6651 400.4008 0.1155 -1.0000 -1.0000 3514195 1599230142.70 151.5076 60.0000 32.0000 1.9807 1.9837 399.6234 400.3569 0.1151 -1.0000 -1.0000 3514257 1599230142.80 151.5358 60.0000 32.0000 1.9811 1.9841 399.6216 400.3564 0.1153 -1.0000 -1.0000 3514320 1599230142.90 151.5358 60.0000 32.0000 1.9805 1.9835 399.7412 400.4770 0.1154 -1.0000 -1.0000 3514382 1599230143.00 151.5358 60.0000 32.0000 1.9793 1.9823 399.5829 400.3178 0.1153 -1.0000 -1.0000 3514445 1599230143.10 151.5358 60.0000 32.0000 1.9800 1.9830 399.6492 400.3836 0.1152 -1.0000 -1.0000 3514929 1599230143.20 151.5358 60.0000 32.0000 1.9806 1.9836 399.7021 400.4363 0.1153 -1.0000 -1.0000 3515007 1599230143.30 151.5331 60.0000 32.0000 1.9798 1.9828 399.6512 400.3863 0.1153 -1.0000 -1.0000 3515070 1599230143.40 151.4934 60.0000 32.0000 1.9805 1.9835 399.5973 400.3311 0.1152 -1.0000 -1.0000 3515132 1599230143.50 151.4934 60.0000 32.0000 1.9802 1.9832 399.6101 400.3448 0.1153 -1.0000 -1.0000 3515210 1599230143.60 151.4934 60.0000 32.0000 1.9805 1.9835 399.6353 400.3703 0.1153 -1.0000 -1.0000 3515273 1599230143.70 151.4934 60.0000 32.0000 1.9806 1.9836 399.6298 400.3633 0.1151 -1.0000 -1.0000 3515445 1599230143.80 151.4934 60.0000 32.0000 1.9803 1.9833 399.6235 400.3587 0.1153 -1.0000 -1.0000 3515507 1599230143.90 151.5238 60.0000 32.0000 1.9799 1.9829 399.6750 400.4093 0.1153 -1.0000 -1.0000 3515570 1599230144.00 151.5238 60.0000 32.0000 1.9806 1.9836 399.6355 400.3707 0.1154 -1.0000 -1.0000 3515648 1599230144.10 151.5238 60.0000 32.0000 1.9802 1.9832 399.6396 400.3745 0.1152 -1.0000 -1.0000 3515710 1599230144.20 151.5238 60.0000 32.0000 1.9802 1.9832 399.7032 400.4376 0.1153 -1.0000 -1.0000 3515944 1599230144.30 151.5238 60.0000 32.0000 1.9806 1.9836 399.6026 400.3384 0.1155 -1.0000 -1.0000 3516007 1599230144.40 151.5665 60.0000 32.0000 1.9811 1.9841 399.7498 400.4851 0.1153 -1.0000 -1.0000 3516069 1599230144.50 151.5851 60.0000 32.0000 1.9807 1.9837 399.6788 400.4132 0.1153 -1.0000 -1.0000 3516132 1599230144.60 151.5851 60.0000 32.0000 1.9809 1.9839 399.7570 400.4916 0.1153 -1.0000 -1.0000 3516319 1599230144.70 151.5851 60.0000 32.0000 1.9803 1.9833 399.7206 400.4553 0.1154 -1.0000 -1.0000 3516444 1599230144.80 151.5851 60.0000 32.0000 1.9801 1.9831 399.6407 400.3761 0.1154 -1.0000 -1.0000 3516507 1599230144.90 151.5851 60.0000 32.0000 1.9810 1.9840 399.7297 400.4652 0.1154 -1.0000 -1.0000 3516569 1599230145.00 151.5322 60.0000 32.0000 1.9801 1.9831 399.6449 400.3801 0.1154 -1.0000 -1.0000 3516632 1599230145.10 151.5322 60.0000 32.0000 1.9803 1.9833 399.6459 400.3795 0.1150 -1.0000 -1.0000 3516694 1599230145.20 151.5322 60.0000 32.0000 1.9802 1.9832 399.6375 400.3729 0.1153 -1.0000 -1.0000 3516944 1599230145.30 151.5322 60.0000 32.0000 1.9814 1.9844 399.6025 400.3368 0.1153 -1.0000 -1.0000 3517007 1599230145.40 151.5322 60.0000 32.0000 1.9809 1.9839 399.6007 400.3357 0.1154 -1.0000 -1.0000 3517069 1599230145.50 151.5130 60.0000 32.0000 1.9800 1.9830 399.5996 400.3339 0.1153 -1.0000 -1.0000 3517132 1599230145.60 151.5130 60.0000 32.0000 1.9800 1.9830 399.5694 400.3043 0.1153 -1.0000 -1.0000 3517210 1599230145.70 151.5130 60.0000 32.0000 1.9803 1.9833 399.5957 400.3297 0.1152 -1.0000 -1.0000 3517444 1599230145.80 151.5130 60.0000 32.0000 1.9813 1.9843 399.5815 400.3163 0.1154 -1.0000 -1.0000 3517507 1599230145.90 151.5130 60.0000 32.0000 1.9796 1.9826 399.6265 400.3621 0.1154 -1.0000 -1.0000 3517569 1599230146.00 151.5211 60.0000 32.0000 1.9805 1.9835 399.6125 400.3473 0.1153 -1.0000 -1.0000 3517632 1599230146.10 151.5558 60.0000 32.0000 1.9801 1.9831 399.5825 400.3152 0.1151 -1.0000 -1.0000 3517694 1599230146.20 151.5558 60.0000 32.0000 1.9802 1.9832 399.5048 400.2393 0.1153 -1.0000 -1.0000 3517928 1599230146.30 151.5558 60.0000 32.0000 1.9812 1.9842 399.5858 400.3213 0.1154 -1.0000 -1.0000 3517991 1599230146.40 151.5558 60.0000 32.0000 1.9803 1.9832 399.6717 400.4063 0.1153 -1.0000 -1.0000 3518053 1599230146.50 151.5558 60.0000 32.0000 1.9803 1.9833 399.6328 400.3672 0.1152 -1.0000 -1.0000 3518116 1599230146.60 151.5269 60.0000 32.0000 1.9798 1.9828 399.5869 400.3224 0.1154 -1.0000 -1.0000 3518194 1599230146.70 151.5267 60.0000 32.0000 1.9805 1.9835 399.5201 400.2552 0.1154 -1.0000 -1.0000 3518631 1599230146.80 151.5267 60.0000 32.0000 1.9802 1.9832 399.6414 400.3760 0.1152 -1.0000 -1.0000 3518694 1599230146.90 151.5267 60.0000 32.0000 1.9803 1.9833 399.6004 400.3339 0.1152 -1.0000 -1.0000 3518772 1599230147.00 151.5267 60.0000 32.0000 1.9795 1.9825 399.5936 400.3284 0.1154 -1.0000 -1.0000 3518834 1599230147.10 151.5301 60.0000 32.0000 1.9803 1.9833 399.6279 400.3629 0.1153 -1.0000 -1.0000 3518897 1599230147.20 151.5473 60.0000 32.0000 1.9804 1.9834 399.6247 400.3588 0.1152 -1.0000 -1.0000 3518959 1599230147.30 151.5473 60.0000 32.0000 1.9810 1.9840 399.6522 400.3868 0.1153 -1.0000 -1.0000 3519163 1599230147.40 151.5473 60.0000 32.0000 1.9805 1.9835 399.5903 400.3248 0.1152 -1.0000 -1.0000 3519225 1599230147.50 151.5473 60.0000 32.0000 1.9803 1.9833 399.6431 400.3770 0.1152 -1.0000 -1.0000 3519287 1599230147.60 151.5473 60.0000 32.0000 1.9805 1.9835 399.6651 400.3992 0.1152 -1.0000 -1.0000 3519350 1599230147.70 151.5292 60.0000 32.0000 1.9804 1.9834 399.6393 400.3739 0.1153 -1.0000 -1.0000 3519428 1599230147.80 151.5292 60.0000 32.0000 1.9794 1.9824 399.5976 400.3316 0.1152 -1.0000 -1.0000 3519678 1599230147.90 151.5292 60.0000 32.0000 1.9802 1.9832 399.5801 400.3152 0.1154 -1.0000 -1.0000 3519740 1599230148.00 151.5292 60.0000 32.0000 1.9807 1.9837 399.6411 400.3754 0.1152 -1.0000 -1.0000 3519819 1599230148.10 151.5292 60.0000 32.0000 1.9811 1.9841 399.6657 400.4000 0.1152 -1.0000 -1.0000 3519881 1599230148.20 151.5188 60.0000 32.0000 1.9802 1.9832 399.6182 400.3526 0.1153 -1.0000 -1.0000 3519944 1599230148.30 151.5175 60.0000 32.0000 1.9804 1.9834 399.7064 400.4413 0.1153 -1.0000 -1.0000 3520131 1599230148.40 151.5175 60.0000 32.0000 1.9807 1.9837 399.7166 400.4515 0.1153 -1.0000 -1.0000 3520193 1599230148.50 151.5175 60.0000 32.0000 1.9806 1.9836 399.6791 400.4143 0.1154 -1.0000 -1.0000 3520256 1599230148.60 151.5175 60.0000 32.0000 1.9808 1.9838 399.6840 400.4186 0.1152 -1.0000 -1.0000 3520334 1599230148.70 151.5175 60.0000 32.0000 1.9805 1.9835 399.7065 400.4412 0.1154 -1.0000 -1.0000 3520397 1599230148.80 151.5541 60.0000 32.0000 1.9803 1.9833 399.6629 400.3974 0.1152 -1.0000 -1.0000 3520631 1599230148.90 151.5541 60.0000 32.0000 1.9803 1.9833 399.7409 400.4760 0.1153 -1.0000 -1.0000 3520709 1599230149.00 151.5541 60.0000 32.0000 1.9810 1.9840 399.6269 400.3615 0.1152 -1.0000 -1.0000 3520772 1599230149.10 151.5541 60.0000 32.0000 1.9806 1.9836 399.6759 400.4105 0.1153 -1.0000 -1.0000 3520834 1599230149.20 151.5541 60.0000 32.0000 1.9805 1.9835 399.6249 400.3595 0.1153 -1.0000 -1.0000 3520896 1599230149.30 151.4671 60.0000 32.0000 1.9813 1.9842 399.6383 400.3725 0.1152 -1.0000 -1.0000 3521084 1599230149.40 151.4622 60.0000 32.0000 1.9802 1.9832 399.6559 400.3905 0.1153 -1.0000 -1.0000 3521146 1599230149.50 151.4622 60.0000 32.0000 1.9801 1.9831 399.6523 400.3881 0.1154 -1.0000 -1.0000 3521225 1599230149.60 151.4622 60.0000 32.0000 1.9799 1.9829 399.6056 400.3404 0.1154 -1.0000 -1.0000 3521287 1599230149.70 151.4622 60.0000 32.0000 1.9801 1.9831 399.6495 400.3845 0.1153 -1.0000 -1.0000 3521349 1599230149.80 151.4622 60.0000 32.0000 1.9805 1.9835 399.6276 400.3630 0.1154 -1.0000 -1.0000 3521412 1599230149.90 151.5282 60.0000 32.0000 1.9802 1.9832 399.6539 400.3889 0.1153 -1.0000 -1.0000 3521849 1599230150.00 151.5282 60.0000 32.0000 1.9802 1.9832 399.6332 400.3687 0.1154 -1.0000 -1.0000 3521927 1599230150.10 151.5282 60.0000 32.0000 1.9798 1.9828 399.6542 400.3888 0.1153 -1.0000 -1.0000 3521990 1599230150.20 151.5282 60.0000 32.0000 1.9807 1.9837 399.6687 400.4037 0.1153 -1.0000 -1.0000 3522052 1599230150.30 151.5282 60.0000 32.0000 1.9805 1.9835 399.6916 400.4267 0.1153 -1.0000 -1.0000 3522131 1599230150.40 151.5106 60.0000 32.0000 1.9798 1.9828 399.6259 400.3609 0.1153 -1.0000 -1.0000 3522349 1599230150.50 151.4773 60.0000 32.0000 1.9802 1.9832 399.7307 400.4656 0.1153 -1.0000 -1.0000 3522412 1599230150.60 151.4773 60.0000 32.0000 1.9799 1.9829 399.7765 400.5124 0.1154 -1.0000 -1.0000 3522490 1599230150.70 151.4773 60.0000 32.0000 1.9796 1.9826 399.6732 400.4082 0.1154 -1.0000 -1.0000 3522552 1599230150.80 151.4773 60.0000 32.0000 1.9807 1.9837 399.6471 400.3820 0.1153 -1.0000 -1.0000 3522615 1599230150.90 151.4773 60.0000 32.0000 1.9810 1.9840 399.6897 400.4248 0.1154 -1.0000 -1.0000 3522693 1599230151.00 151.5239 60.0000 32.0000 1.9803 1.9833 399.5725 400.3077 0.1154 -1.0000 -1.0000 3522755 1599230151.10 151.5239 60.0000 32.0000 1.9801 1.9831 399.6114 400.3455 0.1152 -1.0000 -1.0000 3522818 1599230151.20 151.5239 60.0000 32.0000 1.9806 1.9836 399.6576 400.3926 0.1154 -1.0000 -1.0000 3522880 1599230151.30 151.5239 60.0000 32.0000 1.9806 1.9836 399.6343 400.3692 0.1153 -1.0000 -1.0000 3522943 1599230151.40 151.5239 60.0000 32.0000 1.9809 1.9839 399.6412 400.3760 0.1153 -1.0000 -1.0000 3523177 1599230151.50 151.5466 60.0000 32.0000 1.9803 1.9833 399.7087 400.4431 0.1153 -1.0000 -1.0000 3523240 1599230151.60 151.5546 60.0000 32.0000 1.9805 1.9835 399.6938 400.4294 0.1155 -1.0000 -1.0000 3523302 1599230151.70 151.5546 60.0000 32.0000 1.9796 1.9826 399.6443 400.3782 0.1151 -1.0000 -1.0000 3523380 1599230151.80 151.5546 60.0000 32.0000 1.9806 1.9836 399.6381 400.3731 0.1153 -1.0000 -1.0000 3523443 1599230151.90 151.5546 60.0000 32.0000 1.9805 1.9835 399.6673 400.4017 0.1152 -1.0000 -1.0000 3523724 1599230152.00 151.5546 60.0000 32.0000 1.9800 1.9830 399.6314 400.3664 0.1153 -1.0000 -1.0000 3523802 1599230152.10 151.4508 60.0000 32.0000 1.9788 1.9818 399.6484 400.3831 0.1153 -1.0000 -1.0000 3523864 1599230152.20 151.4508 60.0000 32.0000 1.9804 1.9834 399.6141 400.3480 0.1151 -1.0000 -1.0000 3523927 1599230152.30 151.4508 60.0000 32.0000 1.9795 1.9825 399.6075 400.3423 0.1153 -1.0000 -1.0000 3523990 1599230152.40 151.4508 60.0000 32.0000 1.9799 1.9829 399.5758 400.3102 0.1153 -1.0000 -1.0000 3524771 1599230152.50 151.4508 60.0000 32.0000 1.9800 1.9830 399.5919 400.3262 0.1152 -1.0000 -1.0000 3524833 1599230152.60 151.5482 60.0000 32.0000 1.9803 1.9833 399.6740 400.4086 0.1153 -1.0000 -1.0000 3524911 1599230152.70 151.5482 60.0000 32.0000 1.9795 1.9825 399.5896 400.3241 0.1152 -1.0000 -1.0000 3524974 1599230152.80 151.5482 60.0000 32.0000 1.9802 1.9832 399.7207 400.4548 0.1152 -1.0000 -1.0000 3525036 1599230152.90 151.5482 60.0000 32.0000 1.9805 1.9835 399.6622 400.3972 0.1154 -1.0000 -1.0000 3525114 1599230153.00 151.5482 60.0000 32.0000 1.9801 1.9831 399.8095 400.5449 0.1154 -1.0000 -1.0000 3525177 1599230153.10 151.5482 60.0000 32.0000 1.9797 1.9827 399.6084 400.3438 0.1154 -1.0000 -1.0000 3525239 1599230153.20 151.5482 60.0000 32.0000 1.9797 1.9827 399.6477 400.3823 0.1152 -1.0000 -1.0000 3525317 1599230153.30 151.5482 60.0000 32.0000 1.9807 1.9837 399.6627 400.3976 0.1153 -1.0000 -1.0000 3525380 1599230153.40 151.5482 60.0000 32.0000 1.9811 1.9841 399.6420 400.3762 0.1152 -1.0000 -1.0000 3525442 1599230153.50 151.5482 60.0000 32.0000 1.9807 1.9837 399.7151 400.4501 0.1154 -1.0000 -1.0000 3525505 1599230153.60 151.5482 60.0000 32.0000 1.9800 1.9830 399.7006 400.4356 0.1153 -1.0000 -1.0000 3525567 1599230153.70 151.5482 60.0000 32.0000 1.9807 1.9837 399.5764 400.3103 0.1152 -1.0000 -1.0000 3525645 1599230153.80 151.5089 60.0000 32.0000 1.9799 1.9829 399.5916 400.3256 0.1152 -1.0000 -1.0000 3525708 1599230153.90 151.5089 60.0000 32.0000 1.9802 1.9832 399.6245 400.3590 0.1153 -1.0000 -1.0000 3525770 1599230154.00 151.5089 60.0000 32.0000 1.9803 1.9833 399.7509 400.4860 0.1153 -1.0000 -1.0000 3525848 1599230154.10 151.5089 60.0000 32.0000 1.9807 1.9836 399.7337 400.4676 0.1151 -1.0000 -1.0000 3525911 1599230154.20 151.5089 60.0000 32.0000 1.9805 1.9835 399.6984 400.4327 0.1152 -1.0000 -1.0000 3525973 1599230154.30 151.5089 60.0000 32.0000 1.9800 1.9830 399.7062 400.4411 0.1153 -1.0000 -1.0000 3526036 1599230154.40 151.5089 60.0000 32.0000 1.9805 1.9835 399.6939 400.4283 0.1153 -1.0000 -1.0000 3526348 1599230154.50 151.5089 60.0000 32.0000 1.9803 1.9833 399.7054 400.4393 0.1152 -1.0000 -1.0000 3526411 1599230154.60 151.5089 60.0000 32.0000 1.9802 1.9832 399.6546 400.3893 0.1153 -1.0000 -1.0000 3526489 1599230154.70 151.5089 60.0000 32.0000 1.9802 1.9832 399.6129 400.3472 0.1153 -1.0000 -1.0000 3526551 1599230154.80 151.5089 60.0000 32.0000 1.9797 1.9827 399.6584 400.3934 0.1154 -1.0000 -1.0000 3526614 1599230154.90 151.4429 59.9996 32.0000 1.9803 1.9833 399.6789 400.4131 0.1152 -1.0000 -1.0000 3526692 1599230155.00 151.4429 59.9996 32.0000 1.9795 1.9825 399.6573 400.3912 0.1152 -1.0000 -1.0000 3527379 1599230155.10 151.4429 59.9996 32.0000 1.9798 1.9828 399.6382 400.3725 0.1152 -1.0000 -1.0000 3527442 1599230155.20 151.4429 59.9996 32.0000 1.9793 1.9823 399.6556 400.3898 0.1152 -1.0000 -1.0000 3527520 1599230155.30 151.4429 59.9996 32.0000 1.9802 1.9832 399.6279 400.3620 0.1153 -1.0000 -1.0000 3527567 1599230155.40 151.4503 59.9996 32.0000 1.9803 1.9833 399.6971 400.4325 0.1154 -1.0000 -1.0000 3527629 1599230155.50 151.4633 59.9996 32.0000 1.9800 1.9830 399.6952 400.4306 0.1154 -1.0000 -1.0000 3527707 1599230155.60 151.4633 59.9996 32.0000 1.9800 1.9830 399.6590 400.3935 0.1152 -1.0000 -1.0000 3527770 1599230155.70 151.4633 59.9996 32.0000 1.9796 1.9826 399.5753 400.3095 0.1153 -1.0000 -1.0000 3527848 1599230155.80 151.4633 59.9996 32.0000 1.9793 1.9823 399.6408 400.3757 0.1152 -1.0000 -1.0000 3527910 1599230155.90 151.4633 59.9996 32.0000 1.9800 1.9830 399.6421 400.3766 0.1153 -1.0000 -1.0000 3527973 1599230156.00 151.5052 59.9996 32.0000 1.9801 1.9831 399.5724 400.3065 0.1152 -1.0000 -1.0000 3528051 1599230156.10 151.5052 59.9996 32.0000 1.9807 1.9837 399.6491 400.3831 0.1152 -1.0000 -1.0000 3528113 1599230156.20 151.5052 59.9996 32.0000 1.9801 1.9831 399.6389 400.3737 0.1153 -1.0000 -1.0000 3528176 1599230156.30 151.5052 59.9996 32.0000 1.9796 1.9826 399.7186 400.4528 0.1152 -1.0000 -1.0000 3528238 1599230156.40 151.5052 59.9996 32.0000 1.9800 1.9830 399.7297 400.4641 0.1153 -1.0000 -1.0000 3528301 1599230156.50 151.5065 59.9996 32.0000 1.9808 1.9838 399.7547 400.4898 0.1153 -1.0000 -1.0000 3528363 1599230156.60 151.5280 59.9996 32.0000 1.9800 1.9830 399.6991 400.4337 0.1153 -1.0000 -1.0000 3528442 1599230156.70 151.5280 59.9996 32.0000 1.9807 1.9837 399.6675 400.4025 0.1154 -1.0000 -1.0000 3528504 1599230156.80 151.5280 59.9996 32.0000 1.9800 1.9830 399.7021 400.4373 0.1153 -1.0000 -1.0000 3528566 1599230156.90 151.5280 59.9996 32.0000 1.9804 1.9834 399.6406 400.3752 0.1153 -1.0000 -1.0000 3528645 1599230157.00 151.5280 59.9996 32.0000 1.9806 1.9836 399.6300 400.3640 0.1152 -1.0000 -1.0000 3528707 1599230157.10 151.5280 59.9996 32.0000 1.9802 1.9832 399.7030 400.4373 0.1152 -1.0000 -1.0000 3528770 1599230157.20 151.5280 59.9996 32.0000 1.9800 1.9829 399.6490 400.3831 0.1152 -1.0000 -1.0000 3528848 1599230157.30 151.5280 59.9996 32.0000 1.9804 1.9834 399.6492 400.3829 0.1152 -1.0000 -1.0000 3528926 1599230157.40 151.5280 59.9996 32.0000 1.9802 1.9832 399.6488 400.3834 0.1152 -1.0000 -1.0000 3528988 1599230157.50 151.5280 59.9996 32.0000 1.9804 1.9834 399.6930 400.4266 0.1152 -1.0000 -1.0000 3529066 1599230157.60 151.5347 59.9996 32.0000 1.9804 1.9834 399.6467 400.3813 0.1153 -1.0000 -1.0000 3529160 1599230157.70 151.5363 59.9996 32.0000 1.9796 1.9826 399.6657 400.4009 0.1153 -1.0000 -1.0000 3529223 1599230157.80 151.5363 59.9996 32.0000 1.9801 1.9831 399.5866 400.3209 0.1153 -1.0000 -1.0000 3529285 1599230157.90 151.5363 59.9996 32.0000 1.9805 1.9835 399.6341 400.3683 0.1152 -1.0000 -1.0000 3529348 1599230158.00 151.5363 59.9996 32.0000 1.9801 1.9831 399.6226 400.3568 0.1152 -1.0000 -1.0000 3529426 1599230158.10 151.5363 59.9996 32.0000 1.9798 1.9828 399.6622 400.3963 0.1152 -1.0000 -1.0000 3529972 1599230158.20 151.4094 59.9996 32.0000 1.9799 1.9829 399.6448 400.3791 0.1152 -1.0000 -1.0000 3530035 1599230158.30 151.4094 59.9996 32.0000 1.9791 1.9821 399.6113 400.3454 0.1152 -1.0000 -1.0000 3530097 1599230158.40 151.4094 59.9996 32.0000 1.9798 1.9828 399.5385 400.2732 0.1154 -1.0000 -1.0000 3530160 1599230158.50 151.4094 59.9996 32.0000 1.9795 1.9825 399.6035 400.3395 0.1155 -1.0000 -1.0000 3530222 1599230158.60 151.4094 59.9996 32.0000 1.9803 1.9833 399.6116 400.3460 0.1153 -1.0000 -1.0000 3530925 1599230158.70 151.4844 59.9996 32.0000 1.9806 1.9836 399.6612 400.3958 0.1153 -1.0000 -1.0000 3530988 1599230158.80 151.4844 59.9996 32.0000 1.9800 1.9829 399.6445 400.3791 0.1153 -1.0000 -1.0000 3531066 1599230158.90 151.4844 59.9996 32.0000 1.9795 1.9825 399.6826 400.4177 0.1154 -1.0000 -1.0000 3531128 1599230159.00 151.4844 59.9996 32.0000 1.9810 1.9840 399.6332 400.3685 0.1154 -1.0000 -1.0000 3531207 1599230159.10 151.4844 59.9996 32.0000 1.9802 1.9832 399.5755 400.3104 0.1153 -1.0000 -1.0000 3531269 1599230159.20 151.5026 59.9996 32.0000 1.9800 1.9830 399.6459 400.3812 0.1154 -1.0000 -1.0000 3531331 1599230159.30 151.5503 59.9996 32.0000 1.9800 1.9830 399.6422 400.3771 0.1152 -1.0000 -1.0000 3531394 1599230159.40 151.5503 59.9996 32.0000 1.9799 1.9829 399.5738 400.3089 0.1154 -1.0000 -1.0000 3531457 1599230159.50 151.5503 59.9996 32.0000 1.9804 1.9834 399.6707 400.4054 0.1153 -1.0000 -1.0000 3531535 1599230159.60 151.5503 59.9996 32.0000 1.9801 1.9831 399.6257 400.3610 0.1154 -1.0000 -1.0000 3531597 1599230159.70 151.5503 59.9996 32.0000 1.9799 1.9829 399.6341 400.3680 0.1152 -1.0000 -1.0000 3531675 1599230159.80 151.5503 59.9996 32.0000 1.9795 1.9825 399.6365 400.3709 0.1153 -1.0000 -1.0000 3531738 1599230159.90 151.5503 59.9996 32.0000 1.9799 1.9829 399.6147 400.3488 0.1152 -1.0000 -1.0000 3531831 1599230160.00 151.5503 59.9996 32.0000 1.9800 1.9830 399.6340 400.3689 0.1153 -1.0000 -1.0000 3531910 1599230160.10 151.5503 59.9996 32.0000 1.9800 1.9830 399.6904 400.4258 0.1155 -1.0000 -1.0000 3531972 1599230160.20 151.5428 60.0008 32.0000 1.9794 1.9824 399.6322 400.3674 0.1154 -1.0000 -1.0000 3532034 1599230160.30 151.5428 60.0008 32.0000 1.9793 1.9823 399.6479 400.3827 0.1152 -1.0000 -1.0000 3532097 1599230160.40 151.5428 60.0008 32.0000 1.9797 1.9827 399.6044 400.3385 0.1152 -1.0000 -1.0000 3532159 1599230160.50 151.5428 60.0008 32.0000 1.9807 1.9837 399.6460 400.3808 0.1153 -1.0000 -1.0000 3532238 1599230160.60 151.5428 60.0008 32.0000 1.9804 1.9834 399.7477 400.4831 0.1154 -1.0000 -1.0000 3532425 1599230160.70 151.5428 60.0008 32.0000 1.9797 1.9827 399.6525 400.3874 0.1153 -1.0000 -1.0000 3532488 1599230160.80 151.5428 60.0008 32.0000 1.9791 1.9821 399.6009 400.3370 0.1154 -1.0000 -1.0000 3532550 1599230160.90 151.4389 60.0008 32.0000 1.9802 1.9832 399.5604 400.2947 0.1153 -1.0000 -1.0000 3532612 1599230161.00 151.4389 60.0008 32.0000 1.9797 1.9827 399.6564 400.3919 0.1155 -1.0000 -1.0000 3532675 1599230161.10 151.4389 60.0008 32.0000 1.9800 1.9830 399.6273 400.3631 0.1154 -1.0000 -1.0000 3532862 1599230161.20 151.4389 60.0008 32.0000 1.9790 1.9820 399.6206 400.3559 0.1154 -1.0000 -1.0000 3532925 1599230161.30 151.4389 60.0008 32.0000 1.9793 1.9823 399.6103 400.3449 0.1152 -1.0000 -1.0000 3532987 1599230161.40 151.4470 60.0008 32.0000 1.9797 1.9826 399.5666 400.3017 0.1154 -1.0000 -1.0000 3533050 1599230161.50 151.4495 60.0008 32.0000 1.9798 1.9827 399.6630 400.3983 0.1154 -1.0000 -1.0000 3533128 1599230161.60 151.4495 60.0008 32.0000 1.9796 1.9826 399.7089 400.4435 0.1152 -1.0000 -1.0000 3533190 1599230161.70 151.4495 60.0008 32.0000 1.9802 1.9832 399.5893 400.3242 0.1153 -1.0000 -1.0000 3533269 1599230161.80 151.4495 60.0008 32.0000 1.9801 1.9831 399.6128 400.3475 0.1154 -1.0000 -1.0000 3533331 1599230161.90 151.4495 60.0008 32.0000 1.9794 1.9824 399.6779 400.4132 0.1153 -1.0000 -1.0000 3533393 1599230162.00 151.4298 60.0008 32.0000 1.9801 1.9831 399.6730 400.4075 0.1152 -1.0000 -1.0000 3533456 1599230162.10 151.4298 60.0008 32.0000 1.9799 1.9829 399.6962 400.4308 0.1153 -1.0000 -1.0000 3534190 1599230162.20 151.4298 60.0008 32.0000 1.9797 1.9827 399.7124 400.4468 0.1153 -1.0000 -1.0000 3534253 1599230162.30 151.4298 60.0008 32.0000 1.9790 1.9820 399.6291 400.3646 0.1155 -1.0000 -1.0000 3534331 1599230162.40 151.4298 60.0008 32.0000 1.9799 1.9829 399.6318 400.3663 0.1152 -1.0000 -1.0000 3534393 1599230162.50 151.4370 60.0008 32.0000 1.9800 1.9830 399.6394 400.3744 0.1153 -1.0000 -1.0000 3534456 1599230162.60 151.4405 60.0008 32.0000 1.9794 1.9823 399.6181 400.3522 0.1153 -1.0000 -1.0000 3534518 1599230162.70 151.4405 60.0008 32.0000 1.9798 1.9828 399.7083 400.4438 0.1154 -1.0000 -1.0000 3534581 1599230162.80 151.4405 60.0008 32.0000 1.9798 1.9828 399.4934 400.2285 0.1154 -1.0000 -1.0000 3534643 1599230162.90 151.4405 60.0008 32.0000 1.9809 1.9839 399.6495 400.3840 0.1152 -1.0000 -1.0000 3534721 1599230163.00 151.4405 60.0008 32.0000 1.9806 1.9836 399.5966 400.3308 0.1153 -1.0000 -1.0000 3534784 1599230163.10 151.5162 60.0008 32.0000 1.9809 1.9839 399.5733 400.3083 0.1154 -1.0000 -1.0000 3534846 1599230163.20 151.5162 60.0008 32.0000 1.9801 1.9831 399.6895 400.4242 0.1152 -1.0000 -1.0000 3535096 1599230163.30 151.5162 60.0008 32.0000 1.9801 1.9831 399.7390 400.4740 0.1153 -1.0000 -1.0000 3535159 1599230163.40 151.5162 60.0008 32.0000 1.9804 1.9834 399.7067 400.4417 0.1153 -1.0000 -1.0000 3535221 1599230163.50 151.5162 60.0008 32.0000 1.9809 1.9839 399.7006 400.4354 0.1153 -1.0000 -1.0000 3535299 1599230163.60 151.4431 60.0008 32.0000 1.9804 1.9833 399.6027 400.3362 0.1152 -1.0000 -1.0000 3535362 1599230163.70 151.4431 60.0008 32.0000 1.9803 1.9833 399.6801 400.4153 0.1154 -1.0000 -1.0000 3535440 1599230163.80 151.4431 60.0008 32.0000 1.9802 1.9832 399.7039 400.4384 0.1152 -1.0000 -1.0000 3535502 1599230163.90 151.4431 60.0008 32.0000 1.9799 1.9829 399.6056 400.3404 0.1153 -1.0000 -1.0000 3535565 1599230164.00 151.4431 60.0008 32.0000 1.9800 1.9830 399.5935 400.3276 0.1153 -1.0000 -1.0000 3535643 1599230164.10 151.4426 60.0008 32.0000 1.9798 1.9828 399.6774 400.4125 0.1153 -1.0000 -1.0000 3535705 1599230164.20 151.4261 60.0008 32.0000 1.9807 1.9837 399.6987 400.4322 0.1151 -1.0000 -1.0000 3536018 1599230164.30 151.4261 60.0008 32.0000 1.9801 1.9831 399.6798 400.4142 0.1152 -1.0000 -1.0000 3536080 1599230164.40 151.4261 60.0008 32.0000 1.9802 1.9832 399.6560 400.3904 0.1152 -1.0000 -1.0000 3536143 1599230164.50 151.4261 60.0008 32.0000 1.9798 1.9828 399.6382 400.3735 0.1153 -1.0000 -1.0000 3536205 1599230164.60 151.4261 60.0008 32.0000 1.9809 1.9839 399.6439 400.3778 0.1152 -1.0000 -1.0000 3536283 1599230164.70 151.4278 60.0008 32.0000 1.9800 1.9830 399.6358 400.3704 0.1153 -1.0000 -1.0000 3536471 1599230164.80 151.4278 60.0008 32.0000 1.9795 1.9825 399.6312 400.3659 0.1153 -1.0000 -1.0000 3536533 1599230164.90 151.4278 60.0008 32.0000 1.9801 1.9831 399.6560 400.3915 0.1154 -1.0000 -1.0000 3536596 1599230165.00 151.4278 60.0008 32.0000 1.9804 1.9834 399.6198 400.3545 0.1153 -1.0000 -1.0000 3536674 1599230165.10 151.4278 60.0008 32.0000 1.9800 1.9830 399.6924 400.4257 0.1152 -1.0000 -1.0000 3536736 1599230165.20 151.4278 60.0008 32.0000 1.9802 1.9832 399.6768 400.4119 0.1153 -1.0000 -1.0000 3537127 1599230165.30 151.4662 60.0008 32.0000 1.9797 1.9827 399.6711 400.4050 0.1152 -1.0000 -1.0000 3537190 1599230165.40 151.4662 60.0008 32.0000 1.9803 1.9833 399.5480 400.2815 0.1152 -1.0000 -1.0000 3537252 1599230165.50 151.4662 60.0008 32.0000 1.9798 1.9828 399.6067 400.3413 0.1153 -1.0000 -1.0000 3537330 1599230165.60 151.4662 60.0008 32.0000 1.9804 1.9834 399.6128 400.3480 0.1154 -1.0000 -1.0000 3537393 1599230165.70 151.4662 60.0008 32.0000 1.9803 1.9832 399.7122 400.4475 0.1154 -1.0000 -1.0000 3537455 1599230165.80 151.4966 60.0008 32.0000 1.9801 1.9831 399.6465 400.3811 0.1152 -1.0000 -1.0000 3537518 1599230165.90 151.5009 60.0008 32.0000 1.9798 1.9828 399.6526 400.3868 0.1152 -1.0000 -1.0000 3537580 1599230166.00 151.5009 60.0008 32.0000 1.9796 1.9826 399.6224 400.3570 0.1153 -1.0000 -1.0000 3537658 1599230166.10 151.5009 60.0008 32.0000 1.9807 1.9837 399.6929 400.4276 0.1153 -1.0000 -1.0000 3537721 1599230166.20 151.5009 60.0008 32.0000 1.9806 1.9836 399.6330 400.3676 0.1153 -1.0000 -1.0000 3537861 1599230166.30 151.5009 60.0008 32.0000 1.9807 1.9837 399.7522 400.4868 0.1152 -1.0000 -1.0000 3537924 1599230166.40 151.5421 60.0008 32.0000 1.9802 1.9832 399.7363 400.4711 0.1153 -1.0000 -1.0000 3537986 1599230166.50 151.5421 60.0008 32.0000 1.9806 1.9836 399.7347 400.4696 0.1153 -1.0000 -1.0000 3538049 1599230166.60 151.5421 60.0008 32.0000 1.9807 1.9836 399.7047 400.4391 0.1153 -1.0000 -1.0000 3538127 1599230166.70 151.5421 60.0008 32.0000 1.9802 1.9832 399.7492 400.4856 0.1156 -1.0000 -1.0000 3538455 1599230166.80 151.5421 60.0008 32.0000 1.9806 1.9836 399.7452 400.4802 0.1153 -1.0000 -1.0000 3538517 1599230166.90 151.5939 60.0008 32.0000 1.9805 1.9835 399.7473 400.4819 0.1152 -1.0000 -1.0000 3538611 1599230167.00 151.6149 60.0008 32.0000 1.9815 1.9845 399.6947 400.4294 0.1153 -1.0000 -1.0000 3538674 1599230167.10 151.6149 60.0008 32.0000 1.9811 1.9841 399.7087 400.4426 0.1152 -1.0000 -1.0000 3538736 1599230167.20 151.6149 60.0008 32.0000 1.9805 1.9835 399.7375 400.4721 0.1152 -1.0000 -1.0000 3538814 1599230167.30 151.6149 60.0008 32.0000 1.9797 1.9827 399.7678 400.5020 0.1152 -1.0000 -1.0000 3538939 1599230167.40 151.6149 60.0008 32.0000 1.9799 1.9829 399.6522 400.3874 0.1153 -1.0000 -1.0000 3539002 1599230167.50 151.5747 60.0008 32.0000 1.9805 1.9834 399.7084 400.4425 0.1152 -1.0000 -1.0000 3539064 1599230167.60 151.5747 60.0008 32.0000 1.9807 1.9837 399.7127 400.4467 0.1151 -1.0000 -1.0000 3539127 1599230167.70 151.5747 60.0008 32.0000 1.9808 1.9838 399.6268 400.3604 0.1152 -1.0000 -1.0000 3539298 1599230167.80 151.5747 60.0008 32.0000 1.9808 1.9838 399.6770 400.4117 0.1153 -1.0000 -1.0000 3539517 1599230167.90 151.5747 60.0008 32.0000 1.9808 1.9837 399.7338 400.4686 0.1153 -1.0000 -1.0000 3539580 1599230168.00 151.5113 60.0008 32.0000 1.9805 1.9834 399.6207 400.3552 0.1153 -1.0000 -1.0000 3539642 1599230168.10 151.5019 60.0008 32.0000 1.9811 1.9841 399.7068 400.4415 0.1153 -1.0000 -1.0000 3539705 1599230168.20 151.5019 60.0008 32.0000 1.9805 1.9835 399.6742 400.4088 0.1153 -1.0000 -1.0000 3539767 1599230168.30 151.5019 60.0008 32.0000 1.9800 1.9830 399.6972 400.4326 0.1153 -1.0000 -1.0000 3540126 1599230168.40 151.5019 60.0008 32.0000 1.9799 1.9829 399.6555 400.3896 0.1151 -1.0000 -1.0000 3540189 1599230168.50 151.5019 60.0008 32.0000 1.9801 1.9831 399.6339 400.3691 0.1154 -1.0000 -1.0000 3540251 1599230168.60 151.5419 60.0008 32.0000 1.9801 1.9831 399.6558 400.3895 0.1152 -1.0000 -1.0000 3540329 1599230168.70 151.5419 60.0008 32.0000 1.9803 1.9833 399.7139 400.4489 0.1153 -1.0000 -1.0000 3540392 1599230168.80 151.5419 60.0008 32.0000 1.9802 1.9832 399.6444 400.3789 0.1152 -1.0000 -1.0000 3540673 1599230168.90 151.5419 60.0008 32.0000 1.9808 1.9838 399.5631 400.2962 0.1151 -1.0000 -1.0000 3540751 1599230169.00 151.5419 60.0008 32.0000 1.9800 1.9830 399.6740 400.4081 0.1152 -1.0000 -1.0000 3540814 1599230169.10 151.5329 60.0008 32.0000 1.9810 1.9840 399.7451 400.4793 0.1152 -1.0000 -1.0000 3540892 1599230169.20 151.5213 60.0008 32.0000 1.9811 1.9841 399.6233 400.3583 0.1153 -1.0000 -1.0000 3540970 1599230169.30 151.5213 60.0008 32.0000 1.9805 1.9835 399.6793 400.4138 0.1153 -1.0000 -1.0000 3541204 1599230169.40 151.5213 60.0008 32.0000 1.9805 1.9835 399.6037 400.3372 0.1151 -1.0000 -1.0000 3541267 1599230169.50 151.5213 60.0008 32.0000 1.9802 1.9831 399.7029 400.4368 0.1152 -1.0000 -1.0000 3541329 1599230169.60 151.5213 60.0008 32.0000 1.9807 1.9837 399.6868 400.4208 0.1151 -1.0000 -1.0000 3541407 1599230169.70 151.5417 60.0004 32.0000 1.9808 1.9837 399.6849 400.4184 0.1151 -1.0000 -1.0000 3541470 1599230169.80 151.5417 60.0004 32.0000 1.9808 1.9838 399.7146 400.4488 0.1152 -1.0000 -1.0000 3541532 1599230169.90 151.5417 60.0004 32.0000 1.9804 1.9834 399.7031 400.4374 0.1152 -1.0000 -1.0000 3541704 1599230170.00 151.5417 60.0004 32.0000 1.9804 1.9834 399.6676 400.4019 0.1153 -1.0000 -1.0000 3541782 1599230170.10 151.5417 60.0004 32.0000 1.9798 1.9828 399.6562 400.3912 0.1153 -1.0000 -1.0000 3541845 1599230170.20 151.4728 60.0004 32.0000 1.9807 1.9837 399.6509 400.3857 0.1153 -1.0000 -1.0000 3541907 1599230170.30 151.4710 60.0004 32.0000 1.9799 1.9829 399.7056 400.4401 0.1152 -1.0000 -1.0000 3541985 1599230170.40 151.4710 60.0004 32.0000 1.9796 1.9826 399.6773 400.4118 0.1153 -1.0000 -1.0000 3542173 1599230170.50 151.4710 60.0004 32.0000 1.9801 1.9831 399.6423 400.3768 0.1152 -1.0000 -1.0000 3542235 1599230170.60 151.4710 60.0004 32.0000 1.9803 1.9833 399.6469 400.3806 0.1152 -1.0000 -1.0000 3542313 1599230170.70 151.4712 60.0004 32.0000 1.9807 1.9837 399.6598 400.3946 0.1152 -1.0000 -1.0000 3542376 1599230170.80 151.4737 60.0004 32.0000 1.9798 1.9828 399.7097 400.4448 0.1154 -1.0000 -1.0000 3542438 1599230170.90 151.4737 60.0004 32.0000 1.9803 1.9833 399.6523 400.3873 0.1153 -1.0000 -1.0000 3542719 1599230171.00 151.4737 60.0004 32.0000 1.9799 1.9829 399.6422 400.3766 0.1152 -1.0000 -1.0000 3542782 1599230171.10 151.4737 60.0004 32.0000 1.9797 1.9827 399.6777 400.4123 0.1152 -1.0000 -1.0000 3542844 1599230171.20 151.4737 60.0004 32.0000 1.9798 1.9828 399.7150 400.4503 0.1154 -1.0000 -1.0000 3542923 1599230171.30 151.5300 60.0004 32.0000 1.9809 1.9839 399.6976 400.4324 0.1152 -1.0000 -1.0000 3542985 1599230171.40 151.5300 60.0004 32.0000 1.9802 1.9832 399.6915 400.4251 0.1151 -1.0000 -1.0000 3543157 1599230171.50 151.5300 60.0004 32.0000 1.9804 1.9834 399.6899 400.4239 0.1152 -1.0000 -1.0000 3543235 1599230171.60 151.5300 60.0004 32.0000 1.9803 1.9833 399.6885 400.4230 0.1152 -1.0000 -1.0000 3543297 1599230171.70 151.5300 60.0004 32.0000 1.9801 1.9831 399.7142 400.4488 0.1153 -1.0000 -1.0000 3543360 1599230171.80 151.5430 60.0004 32.0000 1.9800 1.9830 399.7090 400.4447 0.1154 -1.0000 -1.0000 3543422 1599230171.90 151.5573 60.0004 32.0000 1.9804 1.9834 399.6532 400.3880 0.1153 -1.0000 -1.0000 3543704 1599230172.00 151.5573 60.0004 32.0000 1.9801 1.9831 399.6796 400.4139 0.1152 -1.0000 -1.0000 3543782 1599230172.10 151.5573 60.0004 32.0000 1.9805 1.9835 399.5954 400.3294 0.1152 -1.0000 -1.0000 3543844 1599230172.20 151.5573 60.0004 32.0000 1.9800 1.9829 399.7154 400.4493 0.1152 -1.0000 -1.0000 3543907 1599230172.30 151.5570 60.0004 32.0000 1.9801 1.9831 399.7084 400.4426 0.1152 -1.0000 -1.0000 3543985 1599230172.40 151.5353 60.0004 32.0000 1.9805 1.9835 399.6826 400.4170 0.1152 -1.0000 -1.0000 3544969 1599230172.50 151.5353 60.0004 32.0000 1.9799 1.9829 399.6858 400.4201 0.1152 -1.0000 -1.0000 3545031 1599230172.60 151.5353 60.0004 32.0000 1.9805 1.9835 399.7125 400.4449 0.1149 -1.0000 -1.0000 3545110 1599230172.70 151.5353 60.0004 32.0000 1.9808 1.9838 399.7302 400.4649 0.1153 -1.0000 -1.0000 3545172 1599230172.80 151.5353 60.0004 32.0000 1.9797 1.9827 399.6709 400.4057 0.1153 -1.0000 -1.0000 3545234 1599230172.90 151.4780 60.0004 32.0000 1.9797 1.9827 399.6169 400.3512 0.1152 -1.0000 -1.0000 3545297 1599230173.00 151.4780 60.0004 32.0000 1.9805 1.9835 399.6666 400.4004 0.1151 -1.0000 -1.0000 3545375 1599230173.10 151.4780 60.0004 32.0000 1.9801 1.9831 399.5942 400.3278 0.1151 -1.0000 -1.0000 3545438 1599230173.20 151.4780 60.0004 32.0000 1.9803 1.9833 399.6820 400.4161 0.1152 -1.0000 -1.0000 3545500 1599230173.30 151.4780 60.0004 32.0000 1.9797 1.9827 399.6024 400.3370 0.1153 -1.0000 -1.0000 3545563 1599230173.40 151.4725 60.0004 32.0000 1.9801 1.9831 399.6288 400.3634 0.1153 -1.0000 -1.0000 3545641 1599230173.50 151.4620 60.0004 32.0000 1.9795 1.9825 399.6280 400.3638 0.1154 -1.0000 -1.0000 3545703 1599230173.60 151.4620 60.0004 32.0000 1.9791 1.9821 399.6572 400.3922 0.1153 -1.0000 -1.0000 3545766 1599230173.70 151.4620 60.0004 32.0000 1.9799 1.9829 399.6109 400.3460 0.1154 -1.0000 -1.0000 3545844 1599230173.80 151.4620 60.0004 32.0000 1.9801 1.9831 399.6354 400.3710 0.1155 -1.0000 -1.0000 3545906 1599230173.90 151.4620 60.0004 32.0000 1.9806 1.9836 399.6044 400.3398 0.1154 -1.0000 -1.0000 3545969 1599230174.00 151.4921 60.0003 32.0000 1.9798 1.9828 399.7019 400.4375 0.1154 -1.0000 -1.0000 3546047 1599230174.10 151.4921 60.0003 32.0000 1.9799 1.9829 399.5892 400.3239 0.1153 -1.0000 -1.0000 3546109 1599230174.20 151.4921 60.0003 32.0000 1.9799 1.9829 399.6419 400.3779 0.1155 -1.0000 -1.0000 3546172 1599230174.30 151.4921 60.0003 32.0000 1.9793 1.9823 399.7052 400.4409 0.1154 -1.0000 -1.0000 3546250 1599230174.40 151.4921 60.0003 32.0000 1.9809 1.9839 399.6709 400.4060 0.1153 -1.0000 -1.0000 3546312 1599230174.50 151.4921 60.0003 32.0000 1.9800 1.9830 399.6495 400.3849 0.1154 -1.0000 -1.0000 3546422 1599230174.60 151.4921 60.0003 32.0000 1.9800 1.9830 399.6336 400.3683 0.1153 -1.0000 -1.0000 3546500 1599230174.70 151.4921 60.0003 32.0000 1.9800 1.9830 399.6126 400.3470 0.1153 -1.0000 -1.0000 3546562 1599230174.80 151.4921 60.0003 32.0000 1.9803 1.9833 399.5993 400.3342 0.1154 -1.0000 -1.0000 3546625 1599230174.90 151.4921 60.0003 32.0000 1.9800 1.9830 399.6320 400.3660 0.1153 -1.0000 -1.0000 3546703 1599230175.00 151.4921 60.0003 32.0000 1.9804 1.9834 399.6609 400.3963 0.1153 -1.0000 -1.0000 3546765 1599230175.10 151.4921 60.0003 32.0000 1.9804 1.9834 399.6654 400.3998 0.1152 -1.0000 -1.0000 3546828 1599230175.20 151.4318 60.0003 32.0000 1.9799 1.9829 399.5864 400.3202 0.1152 -1.0000 -1.0000 3546906 1599230175.30 151.4318 60.0003 32.0000 1.9803 1.9832 399.6220 400.3565 0.1153 -1.0000 -1.0000 3546968 1599230175.40 151.4318 60.0003 32.0000 1.9796 1.9826 399.6769 400.4120 0.1153 -1.0000 -1.0000 3547031 1599230175.50 151.4318 60.0003 32.0000 1.9789 1.9819 399.6991 400.4338 0.1153 -1.0000 -1.0000 3547375 1599230175.60 151.4318 60.0003 32.0000 1.9798 1.9828 399.6004 400.3342 0.1152 -1.0000 -1.0000 3547437 1599230175.70 151.4318 60.0003 32.0000 1.9800 1.9830 399.7345 400.4692 0.1153 -1.0000 -1.0000 3547515 1599230175.80 151.4403 60.0003 32.0000 1.9799 1.9829 399.6494 400.3843 0.1154 -1.0000 -1.0000 3547578 1599230175.90 151.4403 60.0003 32.0000 1.9802 1.9832 399.6298 400.3645 0.1152 -1.0000 -1.0000 3547640 1599230176.00 151.4403 60.0003 32.0000 1.9794 1.9824 399.6524 400.3873 0.1154 -1.0000 -1.0000 3547875 1599230176.10 151.4403 60.0003 32.0000 1.9796 1.9826 399.6447 400.3795 0.1153 -1.0000 -1.0000 3547953 1599230176.20 151.4403 60.0003 32.0000 1.9802 1.9832 399.5220 400.2567 0.1154 -1.0000 -1.0000 3548015 1599230176.30 151.4403 60.0003 32.0000 1.9798 1.9828 399.6832 400.4183 0.1154 -1.0000 -1.0000 3548093 1599230176.40 151.4719 60.0003 32.0000 1.9802 1.9832 399.6882 400.4236 0.1154 -1.0000 -1.0000 3548140 1599230176.50 151.4719 60.0003 32.0000 1.9795 1.9825 399.6701 400.4054 0.1154 -1.0000 -1.0000 3548218 1599230176.60 151.4719 60.0003 32.0000 1.9800 1.9830 399.6503 400.3858 0.1153 -1.0000 -1.0000 3548281 1599230176.70 151.4719 60.0003 32.0000 1.9791 1.9821 399.6237 400.3584 0.1154 -1.0000 -1.0000 3548343 1599230176.80 151.4719 60.0003 32.0000 1.9799 1.9829 399.6611 400.3963 0.1154 -1.0000 -1.0000 3548421 1599230176.90 151.4784 60.0003 32.0000 1.9799 1.9828 399.7311 400.4664 0.1153 -1.0000 -1.0000 3548484 1599230177.00 151.4784 60.0003 32.0000 1.9801 1.9831 399.7149 400.4486 0.1151 -1.0000 -1.0000 3548702 1599230177.10 151.4784 60.0003 32.0000 1.9797 1.9827 399.7177 400.4521 0.1153 -1.0000 -1.0000 3548765 1599230177.20 151.4784 60.0003 32.0000 1.9799 1.9829 399.6614 400.3965 0.1154 -1.0000 -1.0000 3548843 1599230177.30 151.4784 60.0003 32.0000 1.9797 1.9827 399.6245 400.3593 0.1153 -1.0000 -1.0000 3548906 1599230177.40 151.4819 60.0003 32.0000 1.9800 1.9830 399.6562 400.3913 0.1154 -1.0000 -1.0000 3548968 1599230177.50 151.4864 60.0003 32.0000 1.9798 1.9827 399.6490 400.3831 0.1152 -1.0000 -1.0000 3549202 1599230177.60 151.4864 60.0003 32.0000 1.9800 1.9830 399.6591 400.3936 0.1152 -1.0000 -1.0000 3549265 1599230177.70 151.4864 60.0003 32.0000 1.9800 1.9830 399.6901 400.4251 0.1154 -1.0000 -1.0000 3549327 1599230177.80 151.4864 60.0003 32.0000 1.9802 1.9832 399.6541 400.3891 0.1154 -1.0000 -1.0000 3549390 1599230177.90 151.4864 60.0003 32.0000 1.9800 1.9830 399.7291 400.4639 0.1152 -1.0000 -1.0000 3549484 1599230178.00 151.5090 60.0003 32.0000 1.9796 1.9826 399.6619 400.3965 0.1153 -1.0000 -1.0000 3549562 1599230178.10 151.5214 60.0003 32.0000 1.9795 1.9825 399.6512 400.3857 0.1152 -1.0000 -1.0000 3549765 1599230178.20 151.5214 60.0003 32.0000 1.9804 1.9834 399.6793 400.4136 0.1153 -1.0000 -1.0000 3549827 1599230178.30 151.5214 60.0003 32.0000 1.9803 1.9833 399.7345 400.4699 0.1154 -1.0000 -1.0000 3549905 1599230178.40 151.5214 60.0003 32.0000 1.9799 1.9829 399.6505 400.3859 0.1154 -1.0000 -1.0000 3549968 1599230178.50 151.5214 60.0003 32.0000 1.9798 1.9828 399.7171 400.4524 0.1154 -1.0000 -1.0000 3550030 1599230178.60 151.5324 60.0003 32.0000 1.9798 1.9828 399.5838 400.3193 0.1154 -1.0000 -1.0000 3550108 1599230178.70 151.5324 60.0003 32.0000 1.9797 1.9827 399.6497 400.3838 0.1152 -1.0000 -1.0000 3550171 1599230178.80 151.5324 60.0003 32.0000 1.9803 1.9833 399.6453 400.3795 0.1152 -1.0000 -1.0000 3550233 1599230178.90 151.5324 60.0003 32.0000 1.9803 1.9833 399.6819 400.4169 0.1154 -1.0000 -1.0000 3550296 1599230179.00 151.5324 60.0003 32.0000 1.9799 1.9829 399.7176 400.4526 0.1152 -1.0000 -1.0000 3550358 1599230179.10 151.5324 60.0003 32.0000 1.9798 1.9828 399.6779 400.4114 0.1151 -1.0000 -1.0000 3550905 1599230179.20 151.4445 60.0003 32.0000 1.9796 1.9826 399.6965 400.4308 0.1153 -1.0000 -1.0000 3550983 1599230179.30 151.4445 60.0003 32.0000 1.9799 1.9829 399.7306 400.4653 0.1153 -1.0000 -1.0000 3551046 1599230179.40 151.4445 60.0003 32.0000 1.9796 1.9826 399.6575 400.3923 0.1153 -1.0000 -1.0000 3551108 1599230179.50 151.4445 60.0003 32.0000 1.9797 1.9827 399.6462 400.3814 0.1154 -1.0000 -1.0000 3551171 1599230179.60 151.4445 60.0003 32.0000 1.9798 1.9828 399.5963 400.3316 0.1153 -1.0000 -1.0000 3551233 1599230179.70 151.4445 60.0003 32.0000 1.9802 1.9832 399.6837 400.4179 0.1152 -1.0000 -1.0000 3551311 1599230179.80 151.4445 60.0003 32.0000 1.9806 1.9836 399.7032 400.4380 0.1153 -1.0000 -1.0000 3551374 1599230179.90 151.4445 60.0003 32.0000 1.9803 1.9833 399.6703 400.4047 0.1153 -1.0000 -1.0000 3551436 1599230180.00 151.4445 60.0003 32.0000 1.9798 1.9828 399.7125 400.4483 0.1155 -1.0000 -1.0000 3551514 1599230180.10 151.4445 60.0003 32.0000 1.9797 1.9827 399.7003 400.4359 0.1154 -1.0000 -1.0000 3551733 1599230180.20 151.4445 60.0003 32.0000 1.9797 1.9827 399.7168 400.4525 0.1154 -1.0000 -1.0000 3551795 1599230180.30 151.4705 60.0005 32.0000 1.9797 1.9827 399.6663 400.4012 0.1153 -1.0000 -1.0000 3551874 1599230180.40 151.4705 60.0005 32.0000 1.9801 1.9831 399.6789 400.4142 0.1154 -1.0000 -1.0000 3551936 1599230180.50 151.4705 60.0005 32.0000 1.9799 1.9829 399.6804 400.4149 0.1152 -1.0000 -1.0000 3551998 1599230180.60 151.4705 60.0005 32.0000 1.9801 1.9831 399.7450 400.4798 0.1154 -1.0000 -1.0000 3552139 1599230180.70 151.4705 60.0005 32.0000 1.9802 1.9832 399.7869 400.5221 0.1154 -1.0000 -1.0000 3552202 1599230180.80 151.4722 60.0005 32.0000 1.9805 1.9835 399.6868 400.4222 0.1153 -1.0000 -1.0000 3552264 1599230180.90 151.4824 60.0005 32.0000 1.9802 1.9832 399.6548 400.3899 0.1154 -1.0000 -1.0000 3552327 1599230181.00 151.4824 60.0005 32.0000 1.9800 1.9830 399.6885 400.4232 0.1153 -1.0000 -1.0000 3552389 1599230181.10 151.4824 60.0005 32.0000 1.9800 1.9830 399.6804 400.4152 0.1153 -1.0000 -1.0000 3552764 1599230181.20 151.4824 60.0005 32.0000 1.9798 1.9828 399.7731 400.5071 0.1152 -1.0000 -1.0000 3552842 1599230181.30 151.4824 60.0005 32.0000 1.9802 1.9832 399.7181 400.4530 0.1153 -1.0000 -1.0000 3552905 1599230181.40 151.4685 60.0005 32.0000 1.9803 1.9833 399.6939 400.4289 0.1153 -1.0000 -1.0000 3552967 1599230181.50 151.4685 60.0005 32.0000 1.9799 1.9829 399.6378 400.3714 0.1151 -1.0000 -1.0000 3553045 1599230181.60 151.4685 60.0005 32.0000 1.9799 1.9829 399.7154 400.4508 0.1154 -1.0000 -1.0000 3553123 1599230181.70 151.4685 60.0005 32.0000 1.9796 1.9826 399.7311 400.4664 0.1153 -1.0000 -1.0000 3553186 1599230181.80 151.4685 60.0005 32.0000 1.9802 1.9832 399.6923 400.4274 0.1153 -1.0000 -1.0000 3553248 1599230181.90 151.4988 60.0005 32.0000 1.9805 1.9835 399.6994 400.4335 0.1152 -1.0000 -1.0000 3553311 1599230182.00 151.5209 60.0005 32.0000 1.9805 1.9835 399.7015 400.4369 0.1154 -1.0000 -1.0000 3553389 1599230182.10 151.5209 60.0005 32.0000 1.9803 1.9833 399.6208 400.3548 0.1152 -1.0000 -1.0000 3553451 1599230182.20 151.5209 60.0005 32.0000 1.9805 1.9835 399.6999 400.4345 0.1152 -1.0000 -1.0000 3553732 1599230182.30 151.5209 60.0005 32.0000 1.9802 1.9832 399.6678 400.4030 0.1154 -1.0000 -1.0000 3553811 1599230182.40 151.5209 60.0005 32.0000 1.9808 1.9838 399.6773 400.4129 0.1154 -1.0000 -1.0000 3553873 1599230182.50 151.5368 60.0005 32.0000 1.9806 1.9836 399.7243 400.4591 0.1152 -1.0000 -1.0000 3553936 1599230182.60 151.5368 60.0005 32.0000 1.9803 1.9833 399.7782 400.5121 0.1151 -1.0000 -1.0000 3554014 1599230182.70 151.5368 60.0005 32.0000 1.9809 1.9838 399.7100 400.4439 0.1152 -1.0000 -1.0000 3554389 1599230182.80 151.5368 60.0005 32.0000 1.9808 1.9838 399.7109 400.4443 0.1151 -1.0000 -1.0000 3554451 1599230182.90 151.5368 60.0005 32.0000 1.9805 1.9835 399.7024 400.4361 0.1151 -1.0000 -1.0000 3554514 1599230183.00 151.5175 60.0005 32.0000 1.9801 1.9830 399.6675 400.4018 0.1152 -1.0000 -1.0000 3554576 1599230183.10 151.5163 60.0005 32.0000 1.9803 1.9833 399.6278 400.3623 0.1153 -1.0000 -1.0000 3554638 1599230183.20 151.5163 60.0005 32.0000 1.9802 1.9832 399.7174 400.4530 0.1154 -1.0000 -1.0000 3554998 1599230183.30 151.5163 60.0005 32.0000 1.9802 1.9832 399.7056 400.4402 0.1153 -1.0000 -1.0000 3555060 1599230183.40 151.5163 60.0005 32.0000 1.9802 1.9832 399.6732 400.4080 0.1153 -1.0000 -1.0000 3555123 1599230183.50 151.5180 60.0005 32.0000 1.9801 1.9831 399.6508 400.3846 0.1152 -1.0000 -1.0000 3555201 1599230183.60 151.5249 60.0005 32.0000 1.9802 1.9832 399.6954 400.4305 0.1153 -1.0000 -1.0000 3555263 1599230183.70 151.5249 60.0005 32.0000 1.9799 1.9829 399.6732 400.4074 0.1152 -1.0000 -1.0000 3555404 1599230183.80 151.5249 60.0005 32.0000 1.9799 1.9829 399.7417 400.4767 0.1154 -1.0000 -1.0000 3555466 1599230183.90 151.5249 60.0005 32.0000 1.9798 1.9828 399.7520 400.4872 0.1154 -1.0000 -1.0000 3555545 1599230184.00 151.5249 60.0005 32.0000 1.9798 1.9828 399.7355 400.4707 0.1153 -1.0000 -1.0000 3555607 1599230184.10 151.5671 60.0005 32.0000 1.9801 1.9831 399.6442 400.3791 0.1153 -1.0000 -1.0000 3555670 1599230184.20 151.5671 60.0005 32.0000 1.9803 1.9833 399.6645 400.3994 0.1153 -1.0000 -1.0000 3555732 1599230184.30 151.5671 60.0005 32.0000 1.9806 1.9836 399.6874 400.4224 0.1153 -1.0000 -1.0000 3555920 1599230184.40 151.5671 60.0005 32.0000 1.9800 1.9830 399.7512 400.4863 0.1153 -1.0000 -1.0000 3556013 1599230184.50 151.5671 60.0005 32.0000 1.9803 1.9833 399.6874 400.4229 0.1154 -1.0000 -1.0000 3556076 1599230184.60 151.5493 60.0006 32.0000 1.9798 1.9828 399.6867 400.4212 0.1152 -1.0000 -1.0000 3556138 1599230184.70 151.5049 60.0009 32.0000 1.9798 1.9828 399.6323 400.3665 0.1152 -1.0000 -1.0000 3556201 1599230184.80 151.5049 60.0009 32.0000 1.9799 1.9829 399.7171 400.4515 0.1152 -1.0000 -1.0000 3556607 1599230184.90 151.5049 60.0009 32.0000 1.9806 1.9836 399.6867 400.4204 0.1151 -1.0000 -1.0000 3556685 1599230185.00 151.5049 60.0009 32.0000 1.9803 1.9833 399.7274 400.4623 0.1153 -1.0000 -1.0000 3556747 1599230185.10 151.5049 60.0009 32.0000 1.9806 1.9836 399.6484 400.3828 0.1151 -1.0000 -1.0000 3556810 1599230185.20 151.4865 60.0009 32.0000 1.9800 1.9830 399.7359 400.4701 0.1153 -1.0000 -1.0000 3556872 1599230185.30 151.4865 60.0009 32.0000 1.9804 1.9834 399.7217 400.4573 0.1154 -1.0000 -1.0000 3557154 1599230185.40 151.4865 60.0009 32.0000 1.9795 1.9825 399.6953 400.4307 0.1154 -1.0000 -1.0000 3557216 1599230185.50 151.4865 60.0009 32.0000 1.9798 1.9828 399.6982 400.4320 0.1151 -1.0000 -1.0000 3557294 1599230185.60 151.4865 60.0009 32.0000 1.9800 1.9830 399.7149 400.4490 0.1153 -1.0000 -1.0000 3557357 1599230185.70 151.4865 60.0009 32.0000 1.9798 1.9828 399.6507 400.3850 0.1152 -1.0000 -1.0000 3557435 1599230185.80 151.4175 60.0009 32.0000 1.9796 1.9826 399.6448 400.3801 0.1154 -1.0000 -1.0000 3557513 1599230185.90 151.3942 60.0009 32.0000 1.9797 1.9827 399.5879 400.3232 0.1154 -1.0000 -1.0000 3557575 1599230186.00 151.3942 60.0009 32.0000 1.9788 1.9818 399.6560 400.3906 0.1152 -1.0000 -1.0000 3557638 1599230186.10 151.3942 60.0009 32.0000 1.9787 1.9817 399.6853 400.4206 0.1153 -1.0000 -1.0000 3557700 1599230186.20 151.3942 60.0009 32.0000 1.9799 1.9829 399.6763 400.4108 0.1153 -1.0000 -1.0000 3557763 1599230186.30 151.3945 60.0009 32.0000 1.9797 1.9827 399.6560 400.3914 0.1154 -1.0000 -1.0000 3558153 1599230186.40 151.4533 60.0009 32.0000 1.9792 1.9822 399.6813 400.4172 0.1154 -1.0000 -1.0000 3558216 1599230186.50 151.4533 60.0009 32.0000 1.9802 1.9832 399.6290 400.3635 0.1152 -1.0000 -1.0000 3558278 1599230186.60 151.4533 60.0009 32.0000 1.9796 1.9826 399.6104 400.3445 0.1153 -1.0000 -1.0000 3558356 1599230186.70 151.4533 60.0009 32.0000 1.9802 1.9832 399.7199 400.4549 0.1153 -1.0000 -1.0000 3558419 1599230186.80 151.4533 60.0009 32.0000 1.9806 1.9836 399.6411 400.3757 0.1153 -1.0000 -1.0000 3558669 1599230186.90 151.4884 60.0009 32.0000 1.9808 1.9838 399.7247 400.4594 0.1153 -1.0000 -1.0000 3558731 1599230187.00 151.4911 60.0009 32.0000 1.9798 1.9828 399.7252 400.4600 0.1153 -1.0000 -1.0000 3558794 1599230187.10 151.4911 60.0009 32.0000 1.9804 1.9834 399.7200 400.4541 0.1152 -1.0000 -1.0000 3558856 1599230187.20 151.4911 60.0009 32.0000 1.9801 1.9831 399.6607 400.3958 0.1154 -1.0000 -1.0000 3558934 1599230187.30 151.4911 60.0009 32.0000 1.9800 1.9830 399.7615 400.4962 0.1153 -1.0000 -1.0000 3559059 1599230187.40 151.4919 60.0009 32.0000 1.9803 1.9833 399.6449 400.3788 0.1151 -1.0000 -1.0000 3559122 1599230187.50 151.5066 60.0009 32.0000 1.9799 1.9829 399.7408 400.4759 0.1153 -1.0000 -1.0000 3559200 1599230187.60 151.5066 60.0009 32.0000 1.9805 1.9835 399.7501 400.4847 0.1152 -1.0000 -1.0000 3559325 1599230187.70 151.5066 60.0009 32.0000 1.9800 1.9830 399.7084 400.4432 0.1153 -1.0000 -1.0000 3559387 1599230187.80 151.5066 60.0009 32.0000 1.9802 1.9832 399.7124 400.4474 0.1154 -1.0000 -1.0000 3559450 1599230187.90 151.5066 60.0009 32.0000 1.9802 1.9832 399.7299 400.4652 0.1153 -1.0000 -1.0000 3559591 1599230188.00 151.4981 60.0009 32.0000 1.9800 1.9830 399.7663 400.5007 0.1152 -1.0000 -1.0000 3559653 1599230188.10 151.4981 60.0009 32.0000 1.9806 1.9836 399.7172 400.4516 0.1152 -1.0000 -1.0000 3559715 1599230188.20 151.4981 60.0009 32.0000 1.9802 1.9832 399.6935 400.4282 0.1153 -1.0000 -1.0000 3559778 1599230188.30 151.4981 60.0009 32.0000 1.9804 1.9834 399.6600 400.3935 0.1152 -1.0000 -1.0000 3559856 1599230188.40 151.4981 60.0009 32.0000 1.9803 1.9833 399.6876 400.4230 0.1153 -1.0000 -1.0000 3559919 1599230188.50 151.4692 60.0009 32.0000 1.9798 1.9828 399.6791 400.4133 0.1152 -1.0000 -1.0000 3559997 1599230188.60 151.4692 60.0009 32.0000 1.9796 1.9826 399.7555 400.4910 0.1153 -1.0000 -1.0000 3600059 1599230188.70 151.4692 60.0009 32.0000 1.9809 1.9839 399.6807 400.4146 0.1152 -1.0000 -1.0000 3600137 1599230188.80 151.4692 60.0009 32.0000 1.9804 1.9833 399.7303 400.4653 0.1154 -1.0000 -1.0000 3600200 1599230188.90 151.4692 60.0009 32.0000 1.9799 1.9829 399.7008 400.4368 0.1154 -1.0000 -1.0000 3600278 1599230189.00 151.4692 60.0009 32.0000 1.9797 1.9827 399.7160 400.4509 0.1153 -1.0000 -1.0000 3600340 1599230189.10 151.5184 60.0009 32.0000 1.9798 1.9828 399.6096 400.3444 0.1154 -1.0000 -1.0000 3600403 1599230189.20 151.5184 60.0009 32.0000 1.9802 1.9832 399.7745 400.5095 0.1152 -1.0000 -1.0000 3600465 1599230189.30 151.5184 60.0009 32.0000 1.9808 1.9838 399.6951 400.4301 0.1154 -1.0000 -1.0000 3600528 1599230189.40 151.5184 60.0009 32.0000 1.9805 1.9835 399.6620 400.3971 0.1153 -1.0000 -1.0000 3601496 1599230189.50 151.5184 60.0009 32.0000 1.9802 1.9832 399.6856 400.4195 0.1152 -1.0000 -1.0000 3601574 1599230189.60 151.5025 60.0014 32.0000 1.9797 1.9827 399.6838 400.4183 0.1153 -1.0000 -1.0000 3601637 1599230189.70 151.5025 60.0014 32.0000 1.9802 1.9832 399.7655 400.5006 0.1153 -1.0000 -1.0000 3601699 1599230189.80 151.5025 60.0014 32.0000 1.9799 1.9829 399.6708 400.4056 0.1153 -1.0000 -1.0000 3601778 1599230189.90 151.5025 60.0014 32.0000 1.9801 1.9831 399.7258 400.4614 0.1154 -1.0000 -1.0000 3601840 1599230190.00 151.5025 60.0014 32.0000 1.9796 1.9825 399.6918 400.4264 0.1153 -1.0000 -1.0000 3601918 1599230190.10 151.5120 60.0014 32.0000 1.9800 1.9830 399.7693 400.5037 0.1152 -1.0000 -1.0000 3601981 1599230190.20 151.5132 60.0014 32.0000 1.9796 1.9826 399.6886 400.4230 0.1152 -1.0000 -1.0000 3602043 1599230190.30 151.5132 60.0014 32.0000 1.9800 1.9830 399.7791 400.5139 0.1153 -1.0000 -1.0000 3602106 1599230190.40 151.5132 60.0014 32.0000 1.9800 1.9830 399.7091 400.4445 0.1154 -1.0000 -1.0000 3602168 1599230190.50 151.5132 60.0014 32.0000 1.9802 1.9832 399.6836 400.4185 0.1153 -1.0000 -1.0000 3602230 1599230190.60 151.5132 60.0014 32.0000 1.9804 1.9834 399.7152 400.4502 0.1153 -1.0000 -1.0000 3602309 1599230190.70 151.4797 60.0014 32.0000 1.9797 1.9826 399.6665 400.4011 0.1153 -1.0000 -1.0000 3602371 1599230190.80 151.4797 60.0014 32.0000 1.9801 1.9831 399.7179 400.4521 0.1152 -1.0000 -1.0000 3602434 1599230190.90 151.4797 60.0014 32.0000 1.9798 1.9828 399.7156 400.4513 0.1155 -1.0000 -1.0000 3602512 1599230191.00 151.4797 60.0014 32.0000 1.9799 1.9829 399.7066 400.4420 0.1154 -1.0000 -1.0000 3602574 1599230191.10 151.4797 60.0014 32.0000 1.9803 1.9833 399.6628 400.3977 0.1153 -1.0000 -1.0000 3602637 1599230191.20 151.4858 60.0014 32.0000 1.9795 1.9825 399.7341 400.4694 0.1154 -1.0000 -1.0000 3602715 1599230191.30 151.4858 60.0014 32.0000 1.9803 1.9833 399.8588 400.5950 0.1154 -1.0000 -1.0000 3602777 1599230191.40 151.4858 60.0014 32.0000 1.9803 1.9833 399.7726 400.5083 0.1154 -1.0000 -1.0000 3603012 1599230191.50 151.4858 60.0014 32.0000 1.9801 1.9831 399.6929 400.4282 0.1154 -1.0000 -1.0000 3603090 1599230191.60 151.4858 60.0014 32.0000 1.9800 1.9830 399.6102 400.3454 0.1153 -1.0000 -1.0000 3603152 1599230191.70 151.4915 60.0014 32.0000 1.9798 1.9828 399.6003 400.3351 0.1153 -1.0000 -1.0000 3603215 1599230191.80 151.5401 60.0014 32.0000 1.9798 1.9828 399.6993 400.4331 0.1151 -1.0000 -1.0000 3603277 1599230191.90 151.5401 60.0014 32.0000 1.9803 1.9833 399.6489 400.3838 0.1153 -1.0000 -1.0000 3603340 1599230192.00 151.5401 60.0014 32.0000 1.9800 1.9830 399.6679 400.4026 0.1153 -1.0000 -1.0000 3603730 1599230192.10 151.5401 60.0014 32.0000 1.9801 1.9831 399.7345 400.4693 0.1152 -1.0000 -1.0000 3603793 1599230192.20 151.5401 60.0014 32.0000 1.9802 1.9832 399.8089 400.5428 0.1152 -1.0000 -1.0000 3603855 1599230192.30 151.4894 60.0014 32.0000 1.9798 1.9828 399.6859 400.4201 0.1152 -1.0000 -1.0000 3603933 1599230192.40 151.4894 60.0014 32.0000 1.9797 1.9827 399.7562 400.4905 0.1152 -1.0000 -1.0000 3603996 1599230192.50 151.4894 60.0014 32.0000 1.9800 1.9830 399.6644 400.3979 0.1151 -1.0000 -1.0000 3604168 1599230192.60 151.4894 60.0014 32.0000 1.9801 1.9831 399.7212 400.4561 0.1153 -1.0000 -1.0000 3604246 1599230192.70 151.4894 60.0014 32.0000 1.9797 1.9827 399.6629 400.3974 0.1153 -1.0000 -1.0000 3604308 1599230192.80 151.4815 60.0014 32.0000 1.9803 1.9833 399.6891 400.4241 0.1153 -1.0000 -1.0000 3604371 1599230192.90 151.4736 60.0014 32.0000 1.9798 1.9828 399.5921 400.3277 0.1155 -1.0000 -1.0000 3604449 1599230193.00 151.4736 60.0014 32.0000 1.9800 1.9830 399.7235 400.4594 0.1154 -1.0000 -1.0000 3604683 1599230193.10 151.4736 60.0014 32.0000 1.9797 1.9827 399.6846 400.4193 0.1153 -1.0000 -1.0000 3604745 1599230193.20 151.4736 60.0014 32.0000 1.9790 1.9820 399.7085 400.4432 0.1153 -1.0000 -1.0000 3604824 1599230193.30 151.4736 60.0014 32.0000 1.9797 1.9827 399.6568 400.3914 0.1153 -1.0000 -1.0000 3604886 1599230193.40 151.4736 60.0014 32.0000 1.9795 1.9825 399.6852 400.4198 0.1153 -1.0000 -1.0000 3604949 1599230193.50 151.4536 60.0014 32.0000 1.9798 1.9828 399.6338 400.3689 0.1154 -1.0000 -1.0000 3605136 1599230193.60 151.4536 60.0014 32.0000 1.9804 1.9834 399.7335 400.4684 0.1153 -1.0000 -1.0000 3605199 1599230193.70 151.4536 60.0014 32.0000 1.9794 1.9824 399.6632 400.3970 0.1151 -1.0000 -1.0000 3605277 1599230193.80 151.4536 60.0014 32.0000 1.9798 1.9828 399.6779 400.4121 0.1152 -1.0000 -1.0000 3605339 1599230193.90 151.4536 60.0014 32.0000 1.9801 1.9831 399.6763 400.4103 0.1152 -1.0000 -1.0000 3605402 1599230194.00 151.4797 60.0014 32.0000 1.9804 1.9834 399.7369 400.4716 0.1153 -1.0000 -1.0000 3605714 1599230194.10 151.4854 60.0014 32.0000 1.9802 1.9832 399.7266 400.4619 0.1154 -1.0000 -1.0000 3605777 1599230194.20 151.4854 60.0014 32.0000 1.9804 1.9834 399.7141 400.4495 0.1153 -1.0000 -1.0000 3605839 1599230194.30 151.4854 60.0014 32.0000 1.9799 1.9829 399.6905 400.4245 0.1151 -1.0000 -1.0000 3605917 1599230194.40 151.4854 60.0014 32.0000 1.9802 1.9832 399.7419 400.4765 0.1152 -1.0000 -1.0000 3605980 1599230194.50 151.4854 60.0014 32.0000 1.9802 1.9832 399.6826 400.4181 0.1155 -1.0000 -1.0000 3606167 1599230194.60 151.5110 60.0014 32.0000 1.9809 1.9839 399.7895 400.5257 0.1154 -1.0000 -1.0000 3606230 1599230194.70 151.5110 60.0014 32.0000 1.9802 1.9832 399.6709 400.4046 0.1152 -1.0000 -1.0000 3606292 1599230194.80 151.5110 60.0014 32.0000 1.9800 1.9830 399.7586 400.4929 0.1151 -1.0000 -1.0000 3606355 1599230194.90 151.5110 60.0014 32.0000 1.9805 1.9835 399.7019 400.4357 0.1152 -1.0000 -1.0000 3606433 1599230195.00 151.5110 60.0014 32.0000 1.9807 1.9837 399.6746 400.4100 0.1153 -1.0000 -1.0000 3606651 1599230195.10 151.5209 60.0020 32.0000 1.9803 1.9833 399.8230 400.5579 0.1153 -1.0000 -1.0000 3606714 1599230195.20 151.5209 60.0020 32.0000 1.9796 1.9826 399.6129 400.3476 0.1153 -1.0000 -1.0000 3606792 1599230195.30 151.5209 60.0020 32.0000 1.9803 1.9833 399.6859 400.4200 0.1152 -1.0000 -1.0000 3606854 1599230195.40 151.5209 60.0020 32.0000 1.9808 1.9838 399.6562 400.3905 0.1152 -1.0000 -1.0000 3606917 1599230195.50 151.5209 60.0020 32.0000 1.9808 1.9838 399.7032 400.4377 0.1152 -1.0000 -1.0000 3606995 1599230195.60 151.5328 60.0020 32.0000 1.9800 1.9830 399.7230 400.4567 0.1151 -1.0000 -1.0000 3607401 1599230195.70 151.5369 60.0020 32.0000 1.9805 1.9835 399.7544 400.4888 0.1152 -1.0000 -1.0000 3607479 1599230195.80 151.5369 60.0020 32.0000 1.9802 1.9832 399.6348 400.3688 0.1152 -1.0000 -1.0000 3607542 1599230195.90 151.5369 60.0020 32.0000 1.9802 1.9832 399.7365 400.4708 0.1152 -1.0000 -1.0000 3607604 1599230196.00 151.5369 60.0020 32.0000 1.9806 1.9836 399.7276 400.4612 0.1151 -1.0000 -1.0000 3607682 1599230196.10 151.5369 60.0020 32.0000 1.9804 1.9834 399.6503 400.3850 0.1153 -1.0000 -1.0000 3607745 1599230196.20 151.5328 60.0020 32.0000 1.9801 1.9831 399.7549 400.4899 0.1153 -1.0000 -1.0000 3607807 1599230196.30 151.5328 60.0020 32.0000 1.9807 1.9837 399.6501 400.3846 0.1152 -1.0000 -1.0000 3607870 1599230196.40 151.5328 60.0020 32.0000 1.9809 1.9839 399.6821 400.4165 0.1152 -1.0000 -1.0000 3607948 1599230196.50 151.5328 60.0020 32.0000 1.9820 1.9850 399.7138 400.4483 0.1152 -1.0000 -1.0000 3607995 1599230196.60 151.5328 60.0020 32.0000 1.9808 1.9838 399.7317 400.4662 0.1152 -1.0000 -1.0000 3608135 1599230196.70 151.6040 60.0020 32.0000 1.9799 1.9829 399.6786 400.4121 0.1151 -1.0000 -1.0000 3608198 1599230196.80 151.6040 60.0020 32.0000 1.9809 1.9839 399.6447 400.3783 0.1151 -1.0000 -1.0000 3608260 1599230196.90 151.6040 60.0020 32.0000 1.9813 1.9843 399.6253 400.3592 0.1152 -1.0000 -1.0000 3608338 1599230197.00 151.6040 60.0020 32.0000 1.9809 1.9839 399.7512 400.4852 0.1152 -1.0000 -1.0000 3608401 1599230197.10 151.6040 60.0020 32.0000 1.9808 1.9838 399.7458 400.4805 0.1153 -1.0000 -1.0000 3608651 1599230197.20 151.6040 60.0020 32.0000 1.9806 1.9836 399.7671 400.5007 0.1151 -1.0000 -1.0000 3608713 1599230197.30 151.5617 60.0020 32.0000 1.9810 1.9840 399.6743 400.4086 0.1152 -1.0000 -1.0000 3608776 1599230197.40 151.5617 60.0020 32.0000 1.9809 1.9839 399.7760 400.5102 0.1152 -1.0000 -1.0000 3608838 1599230197.50 151.5617 60.0020 32.0000 1.9817 1.9847 399.6995 400.4338 0.1152 -1.0000 -1.0000 3608916 1599230197.60 151.5617 60.0020 32.0000 1.9809 1.9839 399.7194 400.4535 0.1152 -1.0000 -1.0000 3609244 1599230197.70 151.5617 60.0020 32.0000 1.9804 1.9834 399.6256 400.3591 0.1151 -1.0000 -1.0000 3609307 1599230197.80 151.5022 60.0020 32.0000 1.9808 1.9838 399.7407 400.4754 0.1153 -1.0000 -1.0000 3609369 1599230197.90 151.5022 60.0020 32.0000 1.9803 1.9833 399.7344 400.4693 0.1153 -1.0000 -1.0000 3609432 1599230198.00 151.5022 60.0020 32.0000 1.9798 1.9828 399.8012 400.5357 0.1153 -1.0000 -1.0000 3609510 1599230198.10 151.5022 60.0020 32.0000 1.9807 1.9837 399.6888 400.4239 0.1153 -1.0000 -1.0000 3610244 1599230198.20 151.5022 60.0020 32.0000 1.9804 1.9834 399.7305 400.4658 0.1154 -1.0000 -1.0000 3610307 1599230198.30 151.5054 60.0020 32.0000 1.9802 1.9832 399.6363 400.3697 0.1151 -1.0000 -1.0000 3610385 1599230198.40 151.5196 60.0020 32.0000 1.9806 1.9836 399.6848 400.4194 0.1153 -1.0000 -1.0000 3610463 1599230198.50 151.5196 60.0020 32.0000 1.9802 1.9832 399.6556 400.3904 0.1153 -1.0000 -1.0000 3610525 1599230198.60 151.5196 60.0020 32.0000 1.9796 1.9826 399.6556 400.3904 0.1153 -1.0000 -1.0000 3610588 1599230198.70 151.5196 60.0020 32.0000 1.9805 1.9835 399.6699 400.4043 0.1153 -1.0000 -1.0000 3610650 1599230198.80 151.5196 60.0020 32.0000 1.9802 1.9832 399.7016 400.4363 0.1153 -1.0000 -1.0000 3610713 1599230198.90 151.5939 60.0020 32.0000 1.9803 1.9833 399.7329 400.4671 0.1152 -1.0000 -1.0000 3610791 1599230199.00 151.5939 60.0020 32.0000 1.9810 1.9840 399.6837 400.4184 0.1153 -1.0000 -1.0000 3610854 1599230199.10 151.5939 60.0020 32.0000 1.9810 1.9840 399.6961 400.4314 0.1153 -1.0000 -1.0000 3610994 1599230199.20 151.5939 60.0020 32.0000 1.9811 1.9841 399.6655 400.3994 0.1152 -1.0000 -1.0000 3611072 1599230199.30 151.5939 60.0020 32.0000 1.9808 1.9838 399.7523 400.4873 0.1152 -1.0000 -1.0000 3611135 1599230199.40 151.5669 60.0021 32.0000 1.9805 1.9835 399.7124 400.4477 0.1153 -1.0000 -1.0000 3611197 1599230199.50 151.5646 60.0021 32.0000 1.9806 1.9836 399.7190 400.4530 0.1151 -1.0000 -1.0000 3611260 1599230199.60 151.5646 60.0021 32.0000 1.9804 1.9834 399.6884 400.4216 0.1150 -1.0000 -1.0000 3611650 1599230199.70 151.5646 60.0021 32.0000 1.9805 1.9835 399.6731 400.4074 0.1152 -1.0000 -1.0000 3611728 1599230199.80 151.5646 60.0021 32.0000 1.9808 1.9838 399.6585 400.3920 0.1151 -1.0000 -1.0000 3611791 1599230199.90 151.5646 60.0021 32.0000 1.9802 1.9832 399.7282 400.4617 0.1151 -1.0000 -1.0000 3611853 1599230200.00 151.5646 60.0021 32.0000 1.9808 1.9838 399.6237 400.3578 0.1152 -1.0000 -1.0000 3611931 1599230200.10 151.5646 60.0021 32.0000 1.9804 1.9834 399.6803 400.4147 0.1153 -1.0000 -1.0000 3612025 1599230200.20 151.5646 60.0021 32.0000 1.9807 1.9837 399.6996 400.4348 0.1154 -1.0000 -1.0000 3612088 1599230200.30 151.5646 60.0021 32.0000 1.9802 1.9832 399.7069 400.4420 0.1153 -1.0000 -1.0000 3612166 1599230200.40 151.5646 60.0021 32.0000 1.9807 1.9837 399.7095 400.4444 0.1153 -1.0000 -1.0000 3612228 1599230200.50 151.5646 60.0021 32.0000 1.9805 1.9835 399.7187 400.4520 0.1150 -1.0000 -1.0000 3612291 1599230200.60 151.5207 60.0021 32.0000 1.9798 1.9828 399.7287 400.4624 0.1151 -1.0000 -1.0000 3612681 1599230200.70 151.5162 60.0021 32.0000 1.9805 1.9835 399.6160 400.3490 0.1150 -1.0000 -1.0000 3612744 1599230200.80 151.5162 60.0021 32.0000 1.9803 1.9833 399.6957 400.4301 0.1152 -1.0000 -1.0000 3612806 1599230200.90 151.5162 60.0021 32.0000 1.9802 1.9832 399.7207 400.4546 0.1152 -1.0000 -1.0000 3612884 1599230201.00 151.5162 60.0021 32.0000 1.9803 1.9833 399.7554 400.4899 0.1152 -1.0000 -1.0000 3612947 1599230201.10 151.5145 60.0021 32.0000 1.9797 1.9826 399.6577 400.3916 0.1152 -1.0000 -1.0000 3613119 1599230201.20 151.5080 60.0021 32.0000 1.9806 1.9836 399.7170 400.4514 0.1152 -1.0000 -1.0000 3613197 1599230201.30 151.5080 60.0021 32.0000 1.9801 1.9831 399.7084 400.4425 0.1152 -1.0000 -1.0000 3613259 1599230201.40 151.5080 60.0021 32.0000 1.9803 1.9833 399.6362 400.3702 0.1152 -1.0000 -1.0000 3613322 1599230201.50 151.5080 60.0021 32.0000 1.9805 1.9834 399.7427 400.4773 0.1152 -1.0000 -1.0000 3613384 1599230201.60 151.5080 60.0021 32.0000 1.9802 1.9832 399.7016 400.4352 0.1150 -1.0000 -1.0000 3613759 1599230201.70 151.5467 60.0021 32.0000 1.9801 1.9831 399.7435 400.4771 0.1151 -1.0000 -1.0000 3613837 1599230201.80 151.5467 60.0021 32.0000 1.9795 1.9825 399.6170 400.3504 0.1152 -1.0000 -1.0000 3613900 1599230201.90 151.5467 60.0021 32.0000 1.9801 1.9831 399.6823 400.4170 0.1153 -1.0000 -1.0000 3613962 1599230202.00 151.5467 60.0021 32.0000 1.9804 1.9834 399.6340 400.3680 0.1152 -1.0000 -1.0000 3614040 1599230202.10 151.5467 60.0021 32.0000 1.9804 1.9834 399.7451 400.4794 0.1152 -1.0000 -1.0000 3614103 1599230202.20 151.5386 60.0021 32.0000 1.9798 1.9828 399.6189 400.3518 0.1151 -1.0000 -1.0000 3614275 1599230202.30 151.5378 60.0021 32.0000 1.9790 1.9819 399.6491 400.3831 0.1152 -1.0000 -1.0000 3614353 1599230202.40 151.5378 60.0021 32.0000 1.9799 1.9829 399.6658 400.3995 0.1151 -1.0000 -1.0000 3614415 1599230202.50 151.5378 60.0021 32.0000 1.9801 1.9831 399.6845 400.4181 0.1151 -1.0000 -1.0000 3614478 1599230202.60 151.5378 60.0021 32.0000 1.9804 1.9834 399.6977 400.4328 0.1153 -1.0000 -1.0000 3614556 1599230202.70 151.5378 60.0021 32.0000 1.9802 1.9832 399.6571 400.3917 0.1153 -1.0000 -1.0000 3614618 1599230202.80 151.5610 60.0021 32.0000 1.9802 1.9832 399.7376 400.4728 0.1153 -1.0000 -1.0000 3614681 1599230202.90 151.5610 60.0021 32.0000 1.9803 1.9833 399.6747 400.4095 0.1153 -1.0000 -1.0000 3614759 1599230203.00 151.5610 60.0021 32.0000 1.9803 1.9833 399.7264 400.4610 0.1152 -1.0000 -1.0000 3614821 1599230203.10 151.5610 60.0021 32.0000 1.9800 1.9830 399.6694 400.4028 0.1152 -1.0000 -1.0000 3614884 1599230203.20 151.5610 60.0021 32.0000 1.9796 1.9826 399.7398 400.4747 0.1152 -1.0000 -1.0000 3615009 1599230203.30 151.5635 60.0021 32.0000 1.9804 1.9834 399.6896 400.4231 0.1151 -1.0000 -1.0000 3615071 1599230203.40 151.5640 60.0021 32.0000 1.9798 1.9828 399.6578 400.3913 0.1151 -1.0000 -1.0000 3615134 1599230203.50 151.5640 60.0021 32.0000 1.9813 1.9842 399.6459 400.3800 0.1153 -1.0000 -1.0000 3615212 1599230203.60 151.5640 60.0021 32.0000 1.9811 1.9841 399.7448 400.4795 0.1152 -1.0000 -1.0000 3615274 1599230203.70 151.5640 60.0021 32.0000 1.9802 1.9832 399.6303 400.3642 0.1151 -1.0000 -1.0000 3615509 1599230203.80 151.5640 60.0021 32.0000 1.9804 1.9834 399.7044 400.4384 0.1152 -1.0000 -1.0000 3615571 1599230203.90 151.5231 60.0021 32.0000 1.9810 1.9840 399.7091 400.4420 0.1150 -1.0000 -1.0000 3615634 1599230204.00 151.5231 60.0021 32.0000 1.9806 1.9836 399.7150 400.4493 0.1152 -1.0000 -1.0000 3615712 1599230204.10 151.5231 60.0021 32.0000 1.9802 1.9832 399.7388 400.4734 0.1153 -1.0000 -1.0000 3615774 1599230204.20 151.5231 60.0021 32.0000 1.9804 1.9834 399.7904 400.5249 0.1152 -1.0000 -1.0000 3615993 1599230204.30 151.5231 60.0021 32.0000 1.9802 1.9832 399.6692 400.4030 0.1152 -1.0000 -1.0000 3616071 1599230204.40 151.5267 60.0021 32.0000 1.9803 1.9833 399.7626 400.4964 0.1152 -1.0000 -1.0000 3616133 1599230204.50 151.5267 60.0021 32.0000 1.9808 1.9838 399.8334 400.5689 0.1153 -1.0000 -1.0000 3616196 1599230204.60 151.5267 60.0021 32.0000 1.9804 1.9834 399.7503 400.4847 0.1151 -1.0000 -1.0000 3616274 1599230204.70 151.5267 60.0021 32.0000 1.9807 1.9836 399.7705 400.5046 0.1152 -1.0000 -1.0000 3617086 1599230204.80 151.5267 60.0021 32.0000 1.9807 1.9837 399.6760 400.4099 0.1152 -1.0000 -1.0000 3617149 1599230204.90 151.5267 60.0021 32.0000 1.9802 1.9832 399.7425 400.4768 0.1152 -1.0000 -1.0000 3617211 1599230205.00 151.5031 60.0013 32.0000 1.9806 1.9836 399.6997 400.4344 0.1153 -1.0000 -1.0000 3617274 1599230205.10 151.5031 60.0013 32.0000 1.9802 1.9832 399.7417 400.4758 0.1151 -1.0000 -1.0000 3617336 1599230205.20 151.5031 60.0013 32.0000 1.9800 1.9830 399.6502 400.3837 0.1151 -1.0000 -1.0000 3617414 1599230205.30 151.5031 60.0013 32.0000 1.9796 1.9826 399.7020 400.4362 0.1152 -1.0000 -1.0000 3617477 1599230205.40 151.5031 60.0013 32.0000 1.9810 1.9840 399.7218 400.4563 0.1152 -1.0000 -1.0000 3617539 1599230205.50 151.5053 60.0013 32.0000 1.9798 1.9828 399.7138 400.4483 0.1153 -1.0000 -1.0000 3617618 1599230205.60 151.5053 60.0013 32.0000 1.9805 1.9835 399.7202 400.4553 0.1154 -1.0000 -1.0000 3617680 1599230205.70 151.5053 60.0013 32.0000 1.9803 1.9833 399.6617 400.3966 0.1152 -1.0000 -1.0000 3617758 1599230205.80 151.5053 60.0013 32.0000 1.9799 1.9829 399.7155 400.4493 0.1151 -1.0000 -1.0000 3617821 1599230205.90 151.5053 60.0013 32.0000 1.9803 1.9833 399.7110 400.4447 0.1151 -1.0000 -1.0000 3617883 1599230206.00 151.4972 60.0013 32.0000 1.9809 1.9839 399.6534 400.3879 0.1153 -1.0000 -1.0000 3617946 1599230206.10 151.4841 60.0013 32.0000 1.9804 1.9834 399.8005 400.5360 0.1153 -1.0000 -1.0000 3618008 1599230206.20 151.4841 60.0013 32.0000 1.9806 1.9836 399.7175 400.4520 0.1153 -1.0000 -1.0000 3618071 1599230206.30 151.4841 60.0013 32.0000 1.9805 1.9835 399.7097 400.4446 0.1153 -1.0000 -1.0000 3618274 1599230206.40 151.4841 60.0013 32.0000 1.9802 1.9832 399.6383 400.3726 0.1152 -1.0000 -1.0000 3618336 1599230206.50 151.4841 60.0013 32.0000 1.9801 1.9831 399.6596 400.3936 0.1152 -1.0000 -1.0000 3618399 1599230206.60 151.4841 60.0013 32.0000 1.9800 1.9830 399.6880 400.4221 0.1152 -1.0000 -1.0000 3618461 1599230206.70 151.4841 60.0013 32.0000 1.9807 1.9837 399.6923 400.4274 0.1153 -1.0000 -1.0000 3618524 1599230206.80 151.4841 60.0013 32.0000 1.9805 1.9835 399.6187 400.3536 0.1153 -1.0000 -1.0000 3618758 1599230206.90 151.4841 60.0013 32.0000 1.9798 1.9828 399.6631 400.3975 0.1153 -1.0000 -1.0000 3618820 1599230207.00 151.4841 60.0013 32.0000 1.9800 1.9830 399.6826 400.4174 0.1153 -1.0000 -1.0000 3618883 1599230207.10 151.5222 60.0013 32.0000 1.9802 1.9832 399.6701 400.4053 0.1154 -1.0000 -1.0000 3618945 1599230207.20 151.5340 60.0013 32.0000 1.9802 1.9832 399.6990 400.4333 0.1152 -1.0000 -1.0000 3619023 1599230207.30 151.5340 60.0013 32.0000 1.9800 1.9829 399.6309 400.3650 0.1151 -1.0000 -1.0000 3619258 1599230207.40 151.5340 60.0013 32.0000 1.9793 1.9823 399.7306 400.4643 0.1151 -1.0000 -1.0000 3619320 1599230207.50 151.5340 60.0013 32.0000 1.9805 1.9835 399.6808 400.4161 0.1154 -1.0000 -1.0000 3619383 1599230207.60 151.5340 60.0013 32.0000 1.9803 1.9833 399.7127 400.4463 0.1151 -1.0000 -1.0000 3619445 1599230207.70 151.5519 60.0013 32.0000 1.9803 1.9833 399.6463 400.3802 0.1152 -1.0000 -1.0000 3619523 1599230207.80 151.5574 60.0013 32.0000 1.9801 1.9831 399.7534 400.4882 0.1153 -1.0000 -1.0000 3619805 1599230207.90 151.5574 60.0013 32.0000 1.9801 1.9831 399.7419 400.4765 0.1152 -1.0000 -1.0000 3619867 1599230208.00 151.5574 60.0013 32.0000 1.9807 1.9837 399.6667 400.3999 0.1150 -1.0000 -1.0000 3619945 1599230208.10 151.5574 60.0013 32.0000 1.9802 1.9832 399.6999 400.4341 0.1152 -1.0000 -1.0000 3620008 1599230208.20 151.5574 60.0013 32.0000 1.9798 1.9828 399.6974 400.4314 0.1152 -1.0000 -1.0000 3620070 1599230208.30 151.5632 60.0013 32.0000 1.9805 1.9835 399.6455 400.3792 0.1151 -1.0000 -1.0000 3620164 1599230208.40 151.5632 60.0013 32.0000 1.9798 1.9828 399.6771 400.4107 0.1151 -1.0000 -1.0000 3620226 1599230208.50 151.5632 60.0013 32.0000 1.9809 1.9839 399.6623 400.3956 0.1150 -1.0000 -1.0000 3620289 1599230208.60 151.5632 60.0013 32.0000 1.9813 1.9843 399.7324 400.4663 0.1152 -1.0000 -1.0000 3620351 1599230208.70 151.5632 60.0013 32.0000 1.9811 1.9841 399.6344 400.3678 0.1151 -1.0000 -1.0000 3620414 1599230208.80 151.5394 60.0013 32.0000 1.9804 1.9834 399.6740 400.4079 0.1152 -1.0000 -1.0000 3620679 1599230208.90 151.5382 60.0013 32.0000 1.9803 1.9833 399.6798 400.4144 0.1153 -1.0000 -1.0000 3620757 1599230209.00 151.5382 60.0013 32.0000 1.9801 1.9831 399.6871 400.4212 0.1152 -1.0000 -1.0000 3620820 1599230209.10 151.5382 60.0013 32.0000 1.9813 1.9843 399.6256 400.3600 0.1153 -1.0000 -1.0000 3620882 1599230209.20 151.5382 60.0013 32.0000 1.9806 1.9836 399.7244 400.4592 0.1153 -1.0000 -1.0000 3620961 1599230209.30 151.5321 60.0013 32.0000 1.9806 1.9836 399.6984 400.4331 0.1152 -1.0000 -1.0000 3621023 1599230209.40 151.5092 60.0013 32.0000 1.9799 1.9829 399.6746 400.4088 0.1153 -1.0000 -1.0000 3621085 1599230209.50 151.5092 60.0013 32.0000 1.9800 1.9830 399.6030 400.3380 0.1153 -1.0000 -1.0000 3621148 1599230209.60 151.5092 60.0013 32.0000 1.9804 1.9834 399.6691 400.4032 0.1151 -1.0000 -1.0000 3621210 1599230209.70 151.5092 60.0013 32.0000 1.9807 1.9837 399.6948 400.4288 0.1152 -1.0000 -1.0000 3621289 1599230209.80 151.5092 60.0013 32.0000 1.9798 1.9828 399.6482 400.3812 0.1150 -1.0000 -1.0000 3621351 1599230209.90 151.5004 60.0024 32.0000 1.9801 1.9831 399.6747 400.4084 0.1151 -1.0000 -1.0000 3621773 1599230210.00 151.5004 60.0024 32.0000 1.9795 1.9825 399.6289 400.3622 0.1151 -1.0000 -1.0000 3621851 1599230210.10 151.5004 60.0024 32.0000 1.9797 1.9827 399.6440 400.3783 0.1153 -1.0000 -1.0000 3621913 1599230210.20 151.5004 60.0024 32.0000 1.9793 1.9823 399.6725 400.4074 0.1154 -1.0000 -1.0000 3621976 1599230210.30 151.5004 60.0024 32.0000 1.9795 1.9825 399.6568 400.3911 0.1152 -1.0000 -1.0000 3622054 1599230210.40 151.5004 60.0024 32.0000 1.9798 1.9828 399.7248 400.4585 0.1151 -1.0000 -1.0000 3622116 1599230210.50 151.4999 60.0024 32.0000 1.9792 1.9822 399.6499 400.3836 0.1151 -1.0000 -1.0000 3622179 1599230210.60 151.4663 60.0024 32.0000 1.9797 1.9827 399.6224 400.3553 0.1150 -1.0000 -1.0000 3622241 1599230210.70 151.4663 60.0024 32.0000 1.9795 1.9825 399.6691 400.4044 0.1153 -1.0000 -1.0000 3622320 1599230210.80 151.4663 60.0024 32.0000 1.9794 1.9824 399.6431 400.3777 0.1153 -1.0000 -1.0000 3622382 1599230210.90 151.4663 60.0024 32.0000 1.9790 1.9820 399.6407 400.3751 0.1153 -1.0000 -1.0000 3622663 1599230211.00 151.4663 60.0024 32.0000 1.9791 1.9821 399.6201 400.3545 0.1152 -1.0000 -1.0000 3622726 1599230211.10 151.4700 60.0024 32.0000 1.9797 1.9827 399.6778 400.4123 0.1153 -1.0000 -1.0000 3622788 1599230211.20 151.4700 60.0024 32.0000 1.9805 1.9835 399.5941 400.3289 0.1153 -1.0000 -1.0000 3622866 1599230211.30 151.4700 60.0024 32.0000 1.9800 1.9830 399.7703 400.5047 0.1152 -1.0000 -1.0000 3622929 1599230211.40 151.4700 60.0024 32.0000 1.9800 1.9830 399.6578 400.3914 0.1151 -1.0000 -1.0000 3622991 1599230211.50 151.4700 60.0024 32.0000 1.9801 1.9831 399.6960 400.4305 0.1152 -1.0000 -1.0000 3623069 1599230211.60 151.4660 60.0024 32.0000 1.9802 1.9832 399.6318 400.3665 0.1154 -1.0000 -1.0000 3623132 1599230211.70 151.4583 60.0024 32.0000 1.9800 1.9830 399.6686 400.4035 0.1153 -1.0000 -1.0000 3623194 1599230211.80 151.4583 60.0024 32.0000 1.9797 1.9827 399.7863 400.5200 0.1151 -1.0000 -1.0000 3623257 1599230211.90 151.4583 60.0024 32.0000 1.9797 1.9827 399.7040 400.4385 0.1153 -1.0000 -1.0000 3623491 1599230212.00 151.4583 60.0024 32.0000 1.9802 1.9832 399.6278 400.3621 0.1152 -1.0000 -1.0000 3623554 1599230212.10 151.4583 60.0024 32.0000 1.9805 1.9835 399.6331 400.3669 0.1152 -1.0000 -1.0000 3623616 1599230212.20 151.4790 60.0024 32.0000 1.9797 1.9827 399.6308 400.3648 0.1152 -1.0000 -1.0000 3623679 1599230212.30 151.4790 60.0024 32.0000 1.9797 1.9827 399.6696 400.4043 0.1152 -1.0000 -1.0000 3623757 1599230212.40 151.4790 60.0024 32.0000 1.9791 1.9821 399.7157 400.4494 0.1151 -1.0000 -1.0000 3624241 1599230212.50 151.4790 60.0024 32.0000 1.9797 1.9827 399.7195 400.4536 0.1152 -1.0000 -1.0000 3624303 1599230212.60 151.4790 60.0024 32.0000 1.9797 1.9827 399.6982 400.4329 0.1152 -1.0000 -1.0000 3624382 1599230212.70 151.4790 60.0024 32.0000 1.9796 1.9826 399.6351 400.3694 0.1153 -1.0000 -1.0000 3624444 1599230212.80 151.5302 60.0024 32.0000 1.9798 1.9828 399.6953 400.4304 0.1153 -1.0000 -1.0000 3624507 1599230212.90 151.5302 60.0024 32.0000 1.9802 1.9832 399.6169 400.3523 0.1154 -1.0000 -1.0000 3624585 1599230213.00 151.5302 60.0024 32.0000 1.9797 1.9827 399.6513 400.3862 0.1154 -1.0000 -1.0000 3624788 1599230213.10 151.5302 60.0024 32.0000 1.9802 1.9832 399.6522 400.3870 0.1153 -1.0000 -1.0000 3624850 1599230213.20 151.5302 60.0024 32.0000 1.9805 1.9835 399.7098 400.4436 0.1151 -1.0000 -1.0000 3624913 1599230213.30 151.5320 60.0024 32.0000 1.9799 1.9829 399.6613 400.3954 0.1152 -1.0000 -1.0000 3624975 1599230213.40 151.5390 60.0024 32.0000 1.9797 1.9827 399.6306 400.3651 0.1153 -1.0000 -1.0000 3625038 1599230213.50 151.5390 60.0024 32.0000 1.9798 1.9828 399.6688 400.4026 0.1151 -1.0000 -1.0000 3625241 1599230213.60 151.5390 60.0024 32.0000 1.9800 1.9830 399.6913 400.4255 0.1152 -1.0000 -1.0000 3625303 1599230213.70 151.5390 60.0024 32.0000 1.9801 1.9831 399.6698 400.4047 0.1153 -1.0000 -1.0000 3625381 1599230213.80 151.5390 60.0024 32.0000 1.9795 1.9825 399.6014 400.3352 0.1152 -1.0000 -1.0000 3625444 1599230213.90 151.5033 60.0024 32.0000 1.9806 1.9836 399.6439 400.3785 0.1153 -1.0000 -1.0000 3625506 1599230214.00 151.5033 60.0024 32.0000 1.9803 1.9833 399.7013 400.4366 0.1154 -1.0000 -1.0000 3625850 1599230214.10 151.5033 60.0024 32.0000 1.9801 1.9831 399.6313 400.3658 0.1153 -1.0000 -1.0000 3625912 1599230214.20 151.5033 60.0024 32.0000 1.9805 1.9835 399.6388 400.3735 0.1153 -1.0000 -1.0000 3625975 1599230214.30 151.5033 60.0024 32.0000 1.9797 1.9827 399.6685 400.4034 0.1153 -1.0000 -1.0000 3626037 1599230214.40 151.5062 60.0024 32.0000 1.9796 1.9826 399.6545 400.3880 0.1151 -1.0000 -1.0000 3626100 1599230214.50 151.5079 60.0024 32.0000 1.9798 1.9828 399.6106 400.3443 0.1152 -1.0000 -1.0000 3626287 1599230214.60 151.5079 60.0024 32.0000 1.9800 1.9829 399.6626 400.3966 0.1152 -1.0000 -1.0000 3626365 1599230214.70 151.5079 60.0024 32.0000 1.9806 1.9836 399.6654 400.4000 0.1153 -1.0000 -1.0000 3626428 1599230214.80 151.5079 60.0024 32.0000 1.9799 1.9829 399.7183 400.4525 0.1152 -1.0000 -1.0000 3626490 1599230214.90 151.5079 60.0024 32.0000 1.9800 1.9830 399.7111 400.4450 0.1151 -1.0000 -1.0000 3626569 1599230215.00 151.5158 60.0018 32.0000 1.9802 1.9832 399.7588 400.4929 0.1152 -1.0000 -1.0000 3626740 1599230215.10 151.5158 60.0018 32.0000 1.9803 1.9833 399.7000 400.4337 0.1151 -1.0000 -1.0000 3626803 1599230215.20 151.5158 60.0018 32.0000 1.9803 1.9833 399.7066 400.4410 0.1152 -1.0000 -1.0000 3626881 1599230215.30 151.5158 60.0018 32.0000 1.9797 1.9827 399.7509 400.4849 0.1152 -1.0000 -1.0000 3626943 1599230215.40 151.5158 60.0018 32.0000 1.9801 1.9831 399.6251 400.3593 0.1152 -1.0000 -1.0000 3627006 1599230215.50 151.5158 60.0018 32.0000 1.9797 1.9827 399.6504 400.3846 0.1153 -1.0000 -1.0000 3627490 1599230215.60 151.5268 60.0018 32.0000 1.9800 1.9830 399.6795 400.4147 0.1153 -1.0000 -1.0000 3627553 1599230215.70 151.5268 60.0018 32.0000 1.9803 1.9833 399.6787 400.4129 0.1152 -1.0000 -1.0000 3627631 1599230215.80 151.5268 60.0018 32.0000 1.9808 1.9838 399.6461 400.3805 0.1153 -1.0000 -1.0000 3627693 1599230215.90 151.5268 60.0018 32.0000 1.9799 1.9828 399.7206 400.4555 0.1153 -1.0000 -1.0000 3627756 1599230216.00 151.5268 60.0018 32.0000 1.9802 1.9832 399.6702 400.4045 0.1152 -1.0000 -1.0000 3628037 1599230216.10 151.5611 60.0018 32.0000 1.9806 1.9836 399.7259 400.4601 0.1152 -1.0000 -1.0000 3628099 1599230216.20 151.5611 60.0018 32.0000 1.9801 1.9831 399.7454 400.4799 0.1152 -1.0000 -1.0000 3628162 1599230216.30 151.5611 60.0018 32.0000 1.9805 1.9834 399.6875 400.4228 0.1154 -1.0000 -1.0000 3628240 1599230216.40 151.5611 60.0018 32.0000 1.9805 1.9835 399.7605 400.4949 0.1152 -1.0000 -1.0000 3628303 1599230216.50 151.5611 60.0018 32.0000 1.9807 1.9837 399.7064 400.4406 0.1152 -1.0000 -1.0000 3628365 1599230216.60 151.5531 60.0018 32.0000 1.9807 1.9836 399.6953 400.4284 0.1150 -1.0000 -1.0000 3628443 1599230216.70 151.5517 60.0018 32.0000 1.9814 1.9844 399.7318 400.4671 0.1153 -1.0000 -1.0000 3628506 1599230216.80 151.5517 60.0018 32.0000 1.9809 1.9839 399.7026 400.4368 0.1152 -1.0000 -1.0000 3628568 1599230216.90 151.5517 60.0018 32.0000 1.9803 1.9833 399.6969 400.4306 0.1151 -1.0000 -1.0000 3628646 1599230217.00 151.5517 60.0018 32.0000 1.9806 1.9836 399.6868 400.4205 0.1151 -1.0000 -1.0000 3628709 1599230217.10 151.5517 60.0018 32.0000 1.9809 1.9839 399.6719 400.4061 0.1153 -1.0000 -1.0000 3628771 1599230217.20 151.5096 60.0018 32.0000 1.9807 1.9837 399.7652 400.4996 0.1152 -1.0000 -1.0000 3628834 1599230217.30 151.5096 60.0018 32.0000 1.9817 1.9847 399.6707 400.4050 0.1152 -1.0000 -1.0000 3628896 1599230217.40 151.5096 60.0018 32.0000 1.9800 1.9830 399.6434 400.3772 0.1151 -1.0000 -1.0000 3628959 1599230217.50 151.5096 60.0018 32.0000 1.9803 1.9833 399.6657 400.4013 0.1154 -1.0000 -1.0000 3629037 1599230217.60 151.5096 60.0018 32.0000 1.9808 1.9838 399.7255 400.4596 0.1152 -1.0000 -1.0000 3629271 1599230217.70 151.4572 60.0018 32.0000 1.9799 1.9829 399.7055 400.4404 0.1154 -1.0000 -1.0000 3629333 1599230217.80 151.4534 60.0018 32.0000 1.9799 1.9829 399.7136 400.4470 0.1151 -1.0000 -1.0000 3629396 1599230217.90 151.4534 60.0018 32.0000 1.9804 1.9834 399.6876 400.4224 0.1153 -1.0000 -1.0000 3629459 1599230218.00 151.4534 60.0018 32.0000 1.9797 1.9827 399.6572 400.3911 0.1151 -1.0000 -1.0000 3629537 1599230218.10 151.4534 60.0018 32.0000 1.9804 1.9834 399.6091 400.3433 0.1152 -1.0000 -1.0000 3630427 1599230218.20 151.4534 60.0018 32.0000 1.9797 1.9827 399.6519 400.3860 0.1153 -1.0000 -1.0000 3630505 1599230218.30 151.4534 60.0018 32.0000 1.9807 1.9837 399.6358 400.3700 0.1152 -1.0000 -1.0000 3630568 1599230218.40 151.4475 60.0018 32.0000 1.9801 1.9831 399.6456 400.3787 0.1151 -1.0000 -1.0000 3630630 1599230218.50 151.4475 60.0018 32.0000 1.9802 1.9832 399.6535 400.3872 0.1151 -1.0000 -1.0000 3630693 1599230218.60 151.4475 60.0018 32.0000 1.9799 1.9829 399.5696 400.3034 0.1152 -1.0000 -1.0000 3630771 1599230218.70 151.4475 60.0018 32.0000 1.9803 1.9833 399.5664 400.3014 0.1154 -1.0000 -1.0000 3630833 1599230218.80 151.4475 60.0018 32.0000 1.9801 1.9831 399.6622 400.3962 0.1151 -1.0000 -1.0000 3630896 1599230218.90 151.5272 60.0018 32.0000 1.9796 1.9826 399.6820 400.4157 0.1152 -1.0000 -1.0000 3630958 1599230219.00 151.5272 60.0018 32.0000 1.9797 1.9827 399.6976 400.4330 0.1153 -1.0000 -1.0000 3631036 1599230219.10 151.5272 60.0018 32.0000 1.9800 1.9830 399.6769 400.4111 0.1153 -1.0000 -1.0000 3631099 1599230219.20 151.5272 60.0018 32.0000 1.9802 1.9832 399.6529 400.3874 0.1152 -1.0000 -1.0000 3631161 1599230219.30 151.5272 60.0018 32.0000 1.9800 1.9830 399.7528 400.4870 0.1152 -1.0000 -1.0000 3631224 1599230219.40 151.5052 60.0014 32.0000 1.9798 1.9828 399.6776 400.4118 0.1152 -1.0000 -1.0000 3631286 1599230219.50 151.4972 60.0013 32.0000 1.9797 1.9827 399.6618 400.3959 0.1152 -1.0000 -1.0000 3631364 1599230219.60 151.4972 60.0013 32.0000 1.9800 1.9830 399.6011 400.3352 0.1152 -1.0000 -1.0000 3631552 1599230219.70 151.4972 60.0013 32.0000 1.9806 1.9836 399.6862 400.4209 0.1153 -1.0000 -1.0000 3631630 1599230219.80 151.4972 60.0013 32.0000 1.9808 1.9838 399.6117 400.3458 0.1152 -1.0000 -1.0000 3631692 1599230219.90 151.4972 60.0013 32.0000 1.9800 1.9830 399.6920 400.4261 0.1151 -1.0000 -1.0000 3631755 1599230220.00 151.4972 60.0013 32.0000 1.9799 1.9828 399.5921 400.3249 0.1151 -1.0000 -1.0000 3631833 1599230220.10 151.4972 60.0013 32.0000 1.9802 1.9832 399.6184 400.3530 0.1153 -1.0000 -1.0000 3632067 1599230220.20 151.4972 60.0013 32.0000 1.9796 1.9826 399.6171 400.3517 0.1153 -1.0000 -1.0000 3632130 1599230220.30 151.4972 60.0013 32.0000 1.9799 1.9828 399.6750 400.4097 0.1153 -1.0000 -1.0000 3632208 1599230220.40 151.4972 60.0013 32.0000 1.9801 1.9831 399.5753 400.3092 0.1152 -1.0000 -1.0000 3632270 1599230220.50 151.4972 60.0013 32.0000 1.9802 1.9832 399.6678 400.4017 0.1152 -1.0000 -1.0000 3632333 1599230220.60 151.4980 60.0013 32.0000 1.9805 1.9835 399.6463 400.3817 0.1154 -1.0000 -1.0000 3632395 1599230220.70 151.5216 60.0013 32.0000 1.9804 1.9834 399.6414 400.3761 0.1153 -1.0000 -1.0000 3632708 1599230220.80 151.5216 60.0013 32.0000 1.9811 1.9841 399.6879 400.4223 0.1152 -1.0000 -1.0000 3632770 1599230220.90 151.5216 60.0013 32.0000 1.9803 1.9833 399.7179 400.4525 0.1152 -1.0000 -1.0000 3632848 1599230221.00 151.5216 60.0013 32.0000 1.9802 1.9832 399.5967 400.3303 0.1151 -1.0000 -1.0000 3632911 1599230221.10 151.5216 60.0013 32.0000 1.9799 1.9829 399.5872 400.3195 0.1150 -1.0000 -1.0000 3632973 1599230221.20 151.5253 60.0013 32.0000 1.9804 1.9834 399.7197 400.4539 0.1152 -1.0000 -1.0000 3633051 1599230221.30 151.5385 60.0013 32.0000 1.9803 1.9833 399.6111 400.3455 0.1153 -1.0000 -1.0000 3633114 1599230221.40 151.5385 60.0013 32.0000 1.9799 1.9829 399.6726 400.4078 0.1153 -1.0000 -1.0000 3633176 1599230221.50 151.5385 60.0013 32.0000 1.9799 1.9829 399.6483 400.3813 0.1150 -1.0000 -1.0000 3633239 1599230221.60 151.5385 60.0013 32.0000 1.9803 1.9833 399.7317 400.4657 0.1152 -1.0000 -1.0000 3633301 1599230221.70 151.5385 60.0013 32.0000 1.9802 1.9832 399.6787 400.4138 0.1153 -1.0000 -1.0000 3633379 1599230221.80 151.4956 60.0013 32.0000 1.9806 1.9836 399.6454 400.3796 0.1152 -1.0000 -1.0000 3633442 1599230221.90 151.4956 60.0013 32.0000 1.9809 1.9839 399.6500 400.3839 0.1152 -1.0000 -1.0000 3633504 1599230222.00 151.4956 60.0013 32.0000 1.9799 1.9829 399.7520 400.4868 0.1153 -1.0000 -1.0000 3633583 1599230222.10 151.4956 60.0013 32.0000 1.9802 1.9832 399.6607 400.3949 0.1152 -1.0000 -1.0000 3633661 1599230222.20 151.4956 60.0013 32.0000 1.9805 1.9834 399.7260 400.4591 0.1150 -1.0000 -1.0000 3633786 1599230222.30 151.4956 60.0013 32.0000 1.9800 1.9830 399.6026 400.3365 0.1152 -1.0000 -1.0000 3633864 1599230222.40 151.4942 60.0013 32.0000 1.9799 1.9829 399.6860 400.4205 0.1153 -1.0000 -1.0000 3633926 1599230222.50 151.4942 60.0013 32.0000 1.9804 1.9834 399.6678 400.4008 0.1150 -1.0000 -1.0000 3633989 1599230222.60 151.4942 60.0013 32.0000 1.9802 1.9832 399.6574 400.3919 0.1153 -1.0000 -1.0000 3634067 1599230222.70 151.4942 60.0013 32.0000 1.9795 1.9825 399.6756 400.4097 0.1151 -1.0000 -1.0000 3634301 1599230222.80 151.4942 60.0013 32.0000 1.9803 1.9833 399.7016 400.4353 0.1152 -1.0000 -1.0000 3634364 1599230222.90 151.4185 60.0013 32.0000 1.9800 1.9830 399.7204 400.4549 0.1152 -1.0000 -1.0000 3634426 1599230223.00 151.4185 60.0013 32.0000 1.9798 1.9828 399.6875 400.4218 0.1152 -1.0000 -1.0000 3634489 1599230223.10 151.4185 60.0013 32.0000 1.9794 1.9824 399.6727 400.4076 0.1153 -1.0000 -1.0000 3634551 1599230223.20 151.4185 60.0013 32.0000 1.9801 1.9831 399.6606 400.3949 0.1153 -1.0000 -1.0000 3634754 1599230223.30 151.4185 60.0013 32.0000 1.9794 1.9824 399.7209 400.4560 0.1153 -1.0000 -1.0000 3634817 1599230223.40 151.4311 60.0013 32.0000 1.9799 1.9829 399.7417 400.4763 0.1152 -1.0000 -1.0000 3634879 1599230223.50 151.4522 60.0013 32.0000 1.9796 1.9826 399.6716 400.4059 0.1153 -1.0000 -1.0000 3634957 1599230223.60 151.4522 60.0013 32.0000 1.9798 1.9828 399.5574 400.2908 0.1151 -1.0000 -1.0000 3635020 1599230223.70 151.4522 60.0013 32.0000 1.9800 1.9830 399.6601 400.3943 0.1152 -1.0000 -1.0000 3635082 1599230223.80 151.4522 60.0013 32.0000 1.9796 1.9826 399.5466 400.2806 0.1152 -1.0000 -1.0000 3635270 1599230223.90 151.4522 60.0013 32.0000 1.9803 1.9833 399.7268 400.4612 0.1152 -1.0000 -1.0000 3635332 1599230224.00 151.4617 60.0013 32.0000 1.9798 1.9828 399.6674 400.4017 0.1152 -1.0000 -1.0000 3635395 1599230224.10 151.4711 60.0013 32.0000 1.9799 1.9828 399.6437 400.3775 0.1152 -1.0000 -1.0000 3635457 1599230224.20 151.4711 60.0013 32.0000 1.9800 1.9830 399.6784 400.4134 0.1153 -1.0000 -1.0000 3635520 1599230224.30 151.4711 60.0013 32.0000 1.9801 1.9831 399.6197 400.3542 0.1152 -1.0000 -1.0000 3636269 1599230224.40 151.4711 60.0013 32.0000 1.9799 1.9829 399.6440 400.3792 0.1153 -1.0000 -1.0000 3636332 1599230224.50 151.4711 60.0013 32.0000 1.9800 1.9830 399.6988 400.4328 0.1152 -1.0000 -1.0000 3636394 1599230224.60 151.4727 60.0010 32.0000 1.9800 1.9830 399.7133 400.4469 0.1150 -1.0000 -1.0000 3636457 1599230224.70 151.4727 60.0010 32.0000 1.9797 1.9827 399.5916 400.3252 0.1152 -1.0000 -1.0000 3636519 1599230224.80 151.4727 60.0010 32.0000 1.9797 1.9827 399.6201 400.3552 0.1153 -1.0000 -1.0000 3636754 1599230224.90 151.4727 60.0010 32.0000 1.9798 1.9828 399.6580 400.3923 0.1153 -1.0000 -1.0000 3636832 1599230225.00 151.4727 60.0010 32.0000 1.9799 1.9829 399.6751 400.4095 0.1153 -1.0000 -1.0000 3636894 1599230225.10 151.4727 60.0010 32.0000 1.9800 1.9830 399.6361 400.3708 0.1153 -1.0000 -1.0000 3636957 1599230225.20 151.4739 60.0010 32.0000 1.9800 1.9830 399.6086 400.3426 0.1152 -1.0000 -1.0000 3637019 1599230225.30 151.4739 60.0010 32.0000 1.9800 1.9830 399.6426 400.3773 0.1152 -1.0000 -1.0000 3637082 1599230225.40 151.4739 60.0010 32.0000 1.9796 1.9826 399.7078 400.4421 0.1153 -1.0000 -1.0000 3637144 1599230225.50 151.4739 60.0010 32.0000 1.9798 1.9828 399.6221 400.3565 0.1153 -1.0000 -1.0000 3637222 1599230225.60 151.4739 60.0010 32.0000 1.9799 1.9829 399.7035 400.4383 0.1152 -1.0000 -1.0000 3637285 1599230225.70 151.4739 60.0010 32.0000 1.9800 1.9830 399.6843 400.4183 0.1152 -1.0000 -1.0000 3637363 1599230225.80 151.4764 60.0010 32.0000 1.9802 1.9832 399.6582 400.3929 0.1153 -1.0000 -1.0000 3637535 1599230225.90 151.4764 60.0010 32.0000 1.9799 1.9829 399.6107 400.3449 0.1153 -1.0000 -1.0000 3637597 1599230226.00 151.4764 60.0010 32.0000 1.9803 1.9833 399.6943 400.4294 0.1154 -1.0000 -1.0000 3637675 1599230226.10 151.4764 60.0010 32.0000 1.9797 1.9827 399.6642 400.3987 0.1152 -1.0000 -1.0000 3637738 1599230226.20 151.4764 60.0010 32.0000 1.9797 1.9827 399.7218 400.4562 0.1152 -1.0000 -1.0000 3637800 1599230226.30 151.5191 60.0010 32.0000 1.9812 1.9842 399.6628 400.3971 0.1152 -1.0000 -1.0000 3637910 1599230226.40 151.5191 60.0010 32.0000 1.9805 1.9835 399.6876 400.4212 0.1151 -1.0000 -1.0000 3637972 1599230226.50 151.5191 60.0010 32.0000 1.9801 1.9831 399.6628 400.3969 0.1152 -1.0000 -1.0000 3638035 1599230226.60 151.5191 60.0010 32.0000 1.9803 1.9833 399.6588 400.3927 0.1151 -1.0000 -1.0000 3638113 1599230226.70 151.5191 60.0010 32.0000 1.9799 1.9829 399.6611 400.3952 0.1152 -1.0000 -1.0000 3638175 1599230226.80 151.5005 60.0010 32.0000 1.9802 1.9832 399.6469 400.3818 0.1153 -1.0000 -1.0000 3638410 1599230226.90 151.4813 60.0010 32.0000 1.9801 1.9830 399.6105 400.3442 0.1151 -1.0000 -1.0000 3638488 1599230227.00 151.4813 60.0010 32.0000 1.9799 1.9828 399.6287 400.3616 0.1150 -1.0000 -1.0000 3638550 1599230227.10 151.4813 60.0010 32.0000 1.9803 1.9833 399.7016 400.4352 0.1151 -1.0000 -1.0000 3638613 1599230227.20 151.4813 60.0010 32.0000 1.9802 1.9832 399.6542 400.3884 0.1153 -1.0000 -1.0000 3638675 1599230227.30 151.4813 60.0010 32.0000 1.9801 1.9831 399.6565 400.3912 0.1153 -1.0000 -1.0000 3638738 1599230227.40 151.4465 60.0010 32.0000 1.9803 1.9833 399.6869 400.4209 0.1152 -1.0000 -1.0000 3639019 1599230227.50 151.4465 60.0010 32.0000 1.9802 1.9832 399.6847 400.4193 0.1153 -1.0000 -1.0000 3639097 1599230227.60 151.4465 60.0010 32.0000 1.9801 1.9831 399.6077 400.3421 0.1153 -1.0000 -1.0000 3639159 1599230227.70 151.4465 60.0010 32.0000 1.9795 1.9825 399.6001 400.3353 0.1154 -1.0000 -1.0000 3639222 1599230227.80 151.4465 60.0010 32.0000 1.9804 1.9834 399.6374 400.3709 0.1152 -1.0000 -1.0000 3639284 1599230227.90 151.4384 60.0010 32.0000 1.9793 1.9823 399.6660 400.4007 0.1152 -1.0000 -1.0000 3639675 1599230228.00 151.4312 60.0010 32.0000 1.9798 1.9828 399.6736 400.4080 0.1153 -1.0000 -1.0000 3639753 1599230228.10 151.4312 60.0010 32.0000 1.9795 1.9825 399.6485 400.3824 0.1152 -1.0000 -1.0000 3639831 1599230228.20 151.4312 60.0010 32.0000 1.9790 1.9820 399.6073 400.3416 0.1153 -1.0000 -1.0000 3639893 1599230228.30 151.4312 60.0010 32.0000 1.9800 1.9830 399.6504 400.3856 0.1154 -1.0000 -1.0000 3639972 1599230228.40 151.4312 60.0010 32.0000 1.9803 1.9833 399.6904 400.4252 0.1153 -1.0000 -1.0000 3640159 1599230228.50 151.4734 60.0010 32.0000 1.9805 1.9835 399.6345 400.3685 0.1152 -1.0000 -1.0000 3640222 1599230228.60 151.4734 60.0010 32.0000 1.9800 1.9830 399.6982 400.4335 0.1154 -1.0000 -1.0000 3640284 1599230228.70 151.4734 60.0010 32.0000 1.9796 1.9826 399.6031 400.3377 0.1153 -1.0000 -1.0000 3640347 1599230228.80 151.4734 60.0010 32.0000 1.9798 1.9828 399.6131 400.3472 0.1152 -1.0000 -1.0000 3640409 1599230228.90 151.4734 60.0010 32.0000 1.9799 1.9829 399.7733 400.5081 0.1153 -1.0000 -1.0000 3640487 1599230229.00 151.4444 60.0010 32.0000 1.9806 1.9836 399.6683 400.4032 0.1154 -1.0000 -1.0000 3640550 1599230229.10 151.4429 60.0010 32.0000 1.9801 1.9831 399.6164 400.3509 0.1152 -1.0000 -1.0000 3640612 1599230229.20 151.4429 60.0010 32.0000 1.9793 1.9823 399.5949 400.3297 0.1152 -1.0000 -1.0000 3640690 1599230229.30 151.4429 60.0010 32.0000 1.9794 1.9824 399.6532 400.3870 0.1152 -1.0000 -1.0000 3640753 1599230229.40 151.4429 60.0010 32.0000 1.9803 1.9833 399.6715 400.4064 0.1153 -1.0000 -1.0000 3641565 1599230229.50 151.4426 60.0010 32.0000 1.9799 1.9829 399.5881 400.3228 0.1153 -1.0000 -1.0000 3641627 1599230229.60 151.4373 60.0010 32.0000 1.9795 1.9825 399.6789 400.4148 0.1156 -1.0000 -1.0000 3641690 1599230229.70 151.4373 60.0010 32.0000 1.9796 1.9826 399.5921 400.3257 0.1152 -1.0000 -1.0000 3641768 1599230229.80 151.4373 60.0010 32.0000 1.9797 1.9827 399.6762 400.4120 0.1154 -1.0000 -1.0000 3641831 1599230229.90 151.4373 60.0010 32.0000 1.9802 1.9832 399.5858 400.3206 0.1153 -1.0000 -1.0000 3641893 1599230230.00 151.4373 60.0010 32.0000 1.9800 1.9830 399.6565 400.3908 0.1152 -1.0000 -1.0000 3641971 1599230230.10 151.4768 60.0010 32.0000 1.9798 1.9827 399.6465 400.3806 0.1152 -1.0000 -1.0000 3642034 1599230230.20 151.4768 60.0010 32.0000 1.9792 1.9822 399.5611 400.2955 0.1153 -1.0000 -1.0000 3642096 1599230230.30 151.4768 60.0010 32.0000 1.9800 1.9830 399.6201 400.3540 0.1152 -1.0000 -1.0000 3642174 1599230230.40 151.4768 60.0010 32.0000 1.9803 1.9833 399.6532 400.3879 0.1153 -1.0000 -1.0000 3642237 1599230230.50 151.4768 60.0010 32.0000 1.9807 1.9837 399.6174 400.3513 0.1152 -1.0000 -1.0000 3642299 1599230230.60 151.4768 60.0010 32.0000 1.9798 1.9828 399.6948 400.4288 0.1152 -1.0000 -1.0000 3642362 1599230230.70 151.4675 60.0010 32.0000 1.9807 1.9837 399.7129 400.4479 0.1153 -1.0000 -1.0000 3642424 1599230230.80 151.4551 60.0010 32.0000 1.9799 1.9829 399.6514 400.3860 0.1153 -1.0000 -1.0000 3642487 1599230230.90 151.4551 60.0010 32.0000 1.9804 1.9834 399.7556 400.4907 0.1153 -1.0000 -1.0000 3642565 1599230231.00 151.4551 60.0010 32.0000 1.9799 1.9829 399.6912 400.4258 0.1152 -1.0000 -1.0000 3643096 1599230231.10 151.4551 60.0010 32.0000 1.9796 1.9826 399.6452 400.3803 0.1154 -1.0000 -1.0000 3643158 1599230231.20 151.4551 60.0010 32.0000 1.9798 1.9827 399.6436 400.3785 0.1152 -1.0000 -1.0000 3643236 1599230231.30 151.4551 60.0010 32.0000 1.9800 1.9830 399.6103 400.3444 0.1153 -1.0000 -1.0000 3643283 1599230231.40 151.4785 60.0010 32.0000 1.9803 1.9833 399.7773 400.5121 0.1153 -1.0000 -1.0000 3643361 1599230231.50 151.4785 60.0010 32.0000 1.9808 1.9838 399.7092 400.4433 0.1151 -1.0000 -1.0000 3643424 1599230231.60 151.4785 60.0010 32.0000 1.9796 1.9826 399.6506 400.3842 0.1152 -1.0000 -1.0000 3643486 1599230231.70 151.4785 60.0010 32.0000 1.9798 1.9827 399.7228 400.4561 0.1151 -1.0000 -1.0000 3643565 1599230231.80 151.4785 60.0010 32.0000 1.9804 1.9834 399.6755 400.4102 0.1153 -1.0000 -1.0000 3643643 1599230231.90 151.4706 60.0010 32.0000 1.9797 1.9827 399.6706 400.4052 0.1152 -1.0000 -1.0000 3643705 1599230232.00 151.4574 60.0010 32.0000 1.9801 1.9831 399.6343 400.3679 0.1151 -1.0000 -1.0000 3643768 1599230232.10 151.4574 60.0010 32.0000 1.9796 1.9826 399.6243 400.3578 0.1151 -1.0000 -1.0000 3643830 1599230232.20 151.4574 60.0010 32.0000 1.9796 1.9826 399.6864 400.4208 0.1153 -1.0000 -1.0000 3643893 1599230232.30 151.4574 60.0010 32.0000 1.9802 1.9832 399.6802 400.4147 0.1153 -1.0000 -1.0000 3643971 1599230232.40 151.4574 60.0010 32.0000 1.9807 1.9837 399.6581 400.3932 0.1153 -1.0000 -1.0000 3644049 1599230232.50 151.4990 60.0010 32.0000 1.9800 1.9830 399.6631 400.3987 0.1155 -1.0000 -1.0000 3644393 1599230232.60 151.4990 60.0010 32.0000 1.9798 1.9828 399.6418 400.3764 0.1152 -1.0000 -1.0000 3644455 1599230232.70 151.4990 60.0010 32.0000 1.9806 1.9835 399.7107 400.4453 0.1154 -1.0000 -1.0000 3644517 1599230232.80 151.4990 60.0010 32.0000 1.9806 1.9836 399.6460 400.3793 0.1150 -1.0000 -1.0000 3644580 1599230232.90 151.4990 60.0010 32.0000 1.9810 1.9840 399.6639 400.3982 0.1152 -1.0000 -1.0000 3644658 1599230233.00 151.5214 60.0010 32.0000 1.9806 1.9836 399.6322 400.3666 0.1152 -1.0000 -1.0000 3645486 1599230233.10 151.5214 60.0010 32.0000 1.9794 1.9824 399.6875 400.4221 0.1153 -1.0000 -1.0000 3645564 1599230233.20 151.5214 60.0010 32.0000 1.9802 1.9832 399.6311 400.3655 0.1152 -1.0000 -1.0000 3645627 1599230233.30 151.5214 60.0010 32.0000 1.9801 1.9831 399.6164 400.3503 0.1152 -1.0000 -1.0000 3645689 1599230233.40 151.5214 60.0010 32.0000 1.9800 1.9830 399.6401 400.3746 0.1153 -1.0000 -1.0000 3645752 1599230233.50 151.5085 60.0010 32.0000 1.9797 1.9827 399.6679 400.4023 0.1152 -1.0000 -1.0000 3645830 1599230233.60 151.4879 60.0010 32.0000 1.9800 1.9830 399.5931 400.3278 0.1154 -1.0000 -1.0000 3645892 1599230233.70 151.4879 60.0010 32.0000 1.9798 1.9828 399.6033 400.3387 0.1154 -1.0000 -1.0000 3645970 1599230233.80 151.4879 60.0010 32.0000 1.9801 1.9831 399.6107 400.3458 0.1153 -1.0000 -1.0000 3646033 1599230233.90 151.4879 60.0010 32.0000 1.9793 1.9822 399.6364 400.3708 0.1152 -1.0000 -1.0000 3646095 1599230234.00 151.4877 60.0010 32.0000 1.9795 1.9825 399.6487 400.3833 0.1153 -1.0000 -1.0000 3646158 1599230234.10 151.4820 60.0010 32.0000 1.9802 1.9832 399.7184 400.4533 0.1153 -1.0000 -1.0000 3646220 1599230234.20 151.4820 60.0010 32.0000 1.9800 1.9830 399.6006 400.3353 0.1153 -1.0000 -1.0000 3646283 1599230234.30 151.4820 60.0010 32.0000 1.9799 1.9829 399.6572 400.3911 0.1152 -1.0000 -1.0000 3646361 1599230234.40 151.4820 60.0010 32.0000 1.9796 1.9826 399.6550 400.3896 0.1152 -1.0000 -1.0000 3646423 1599230234.50 151.4820 60.0010 32.0000 1.9796 1.9826 399.6624 400.3966 0.1153 -1.0000 -1.0000 3646486 1599230234.60 151.4797 60.0011 32.0000 1.9802 1.9832 399.6271 400.3620 0.1153 -1.0000 -1.0000 3646564 1599230234.70 151.4782 60.0012 32.0000 1.9796 1.9826 399.6533 400.3869 0.1151 -1.0000 -1.0000 3646626 1599230234.80 151.4782 60.0012 32.0000 1.9801 1.9831 399.6331 400.3659 0.1150 -1.0000 -1.0000 3646689 1599230234.90 151.4782 60.0012 32.0000 1.9800 1.9830 399.6449 400.3790 0.1152 -1.0000 -1.0000 3646751 1599230235.00 151.4782 60.0012 32.0000 1.9796 1.9826 399.6544 400.3891 0.1153 -1.0000 -1.0000 3646814 1599230235.10 151.4782 60.0012 32.0000 1.9799 1.9829 399.6804 400.4163 0.1154 -1.0000 -1.0000 3647298 1599230235.20 151.4782 60.0012 32.0000 1.9797 1.9826 399.6407 400.3749 0.1152 -1.0000 -1.0000 3647361 1599230235.30 151.4782 60.0012 32.0000 1.9801 1.9831 399.6316 400.3657 0.1152 -1.0000 -1.0000 3647423 1599230235.40 151.4782 60.0012 32.0000 1.9798 1.9828 399.7041 400.4390 0.1153 -1.0000 -1.0000 3647486 1599230235.50 151.4782 60.0012 32.0000 1.9801 1.9831 399.6955 400.4301 0.1153 -1.0000 -1.0000 3647564 1599230235.60 151.4782 60.0012 32.0000 1.9797 1.9827 399.7006 400.4355 0.1153 -1.0000 -1.0000 3647626 1599230235.70 151.4765 60.0012 32.0000 1.9804 1.9834 399.6897 400.4237 0.1152 -1.0000 -1.0000 3647704 1599230235.80 151.4742 60.0012 32.0000 1.9798 1.9828 399.6758 400.4102 0.1152 -1.0000 -1.0000 3647767 1599230235.90 151.4742 60.0012 32.0000 1.9803 1.9833 399.6454 400.3788 0.1151 -1.0000 -1.0000 3647829 1599230236.00 151.4742 60.0012 32.0000 1.9796 1.9826 399.6583 400.3933 0.1154 -1.0000 -1.0000 3647907 1599230236.10 151.4742 60.0012 32.0000 1.9797 1.9827 399.6674 400.4016 0.1151 -1.0000 -1.0000 3647970 1599230236.20 151.4742 60.0012 32.0000 1.9801 1.9831 399.6482 400.3817 0.1151 -1.0000 -1.0000 3648032 1599230236.30 151.4790 60.0012 32.0000 1.9804 1.9834 399.6394 400.3736 0.1152 -1.0000 -1.0000 3648110 1599230236.40 151.4842 60.0012 32.0000 1.9803 1.9833 399.6683 400.4029 0.1153 -1.0000 -1.0000 3648173 1599230236.50 151.4842 60.0012 32.0000 1.9801 1.9831 399.6753 400.4103 0.1153 -1.0000 -1.0000 3648235 1599230236.60 151.4842 60.0012 32.0000 1.9800 1.9830 399.5701 400.3046 0.1153 -1.0000 -1.0000 3648298 1599230236.70 151.4842 60.0012 32.0000 1.9796 1.9826 399.6691 400.4035 0.1152 -1.0000 -1.0000 3648360 1599230236.80 151.4842 60.0012 32.0000 1.9797 1.9827 399.6698 400.4034 0.1151 -1.0000 -1.0000 3648423 1599230236.90 151.4842 60.0012 32.0000 1.9796 1.9826 399.6010 400.3355 0.1153 -1.0000 -1.0000 3648501 1599230237.00 151.4842 60.0012 32.0000 1.9804 1.9834 399.7204 400.4550 0.1153 -1.0000 -1.0000 3648563 1599230237.10 151.4842 60.0012 32.0000 1.9802 1.9832 399.5990 400.3325 0.1151 -1.0000 -1.0000 3648798 1599230237.20 151.4842 60.0012 32.0000 1.9800 1.9830 399.6371 400.3717 0.1153 -1.0000 -1.0000 3648876 1599230237.30 151.4842 60.0012 32.0000 1.9808 1.9838 399.5797 400.3136 0.1151 -1.0000 -1.0000 3648938 1599230237.40 151.4876 60.0012 32.0000 1.9806 1.9836 399.7228 400.4568 0.1152 -1.0000 -1.0000 3649001 1599230237.50 151.4884 60.0012 32.0000 1.9805 1.9835 399.6440 400.3794 0.1154 -1.0000 -1.0000 3649063 1599230237.60 151.4884 60.0012 32.0000 1.9797 1.9827 399.6521 400.3861 0.1152 -1.0000 -1.0000 3649376 1599230237.70 151.4884 60.0012 32.0000 1.9806 1.9836 399.6792 400.4129 0.1151 -1.0000 -1.0000 3649454 1599230237.80 151.4884 60.0012 32.0000 1.9800 1.9830 399.6388 400.3728 0.1152 -1.0000 -1.0000 3649516 1599230237.90 151.4884 60.0012 32.0000 1.9803 1.9833 399.6359 400.3697 0.1151 -1.0000 -1.0000 3649579 1599230238.00 151.4560 60.0012 32.0000 1.9805 1.9835 399.6834 400.4176 0.1151 -1.0000 -1.0000 3649657 1599230238.10 151.4560 60.0012 32.0000 1.9805 1.9835 399.6203 400.3541 0.1152 -1.0000 -1.0000 3649719 1599230238.20 151.4560 60.0012 32.0000 1.9805 1.9835 399.7172 400.4510 0.1152 -1.0000 -1.0000 3649907 1599230238.30 151.4560 60.0012 32.0000 1.9799 1.9829 399.6789 400.4134 0.1152 -1.0000 -1.0000 3649969 1599230238.40 151.4560 60.0012 32.0000 1.9803 1.9833 399.6424 400.3764 0.1152 -1.0000 -1.0000 3650032 1599230238.50 151.4086 60.0012 32.0000 1.9805 1.9834 399.6846 400.4196 0.1152 -1.0000 -1.0000 3650094 1599230238.60 151.4086 60.0012 32.0000 1.9797 1.9827 399.6661 400.4002 0.1153 -1.0000 -1.0000 3650172 1599230238.70 151.4086 60.0012 32.0000 1.9798 1.9828 399.6579 400.3932 0.1153 -1.0000 -1.0000 3650516 1599230238.80 151.4086 60.0012 32.0000 1.9803 1.9833 399.5940 400.3279 0.1152 -1.0000 -1.0000 3650579 1599230238.90 151.4086 60.0012 32.0000 1.9794 1.9824 399.6191 400.3538 0.1154 -1.0000 -1.0000 3650657 1599230239.00 151.4252 60.0012 32.0000 1.9799 1.9829 399.6359 400.3704 0.1153 -1.0000 -1.0000 3650719 1599230239.10 151.4981 60.0012 32.0000 1.9806 1.9836 399.7135 400.4486 0.1153 -1.0000 -1.0000 3650782 1599230239.20 151.4981 60.0012 32.0000 1.9807 1.9837 399.6778 400.4128 0.1154 -1.0000 -1.0000 3651016 1599230239.30 151.4981 60.0012 32.0000 1.9804 1.9834 399.7428 400.4774 0.1152 -1.0000 -1.0000 3651078 1599230239.40 151.4981 60.0012 32.0000 1.9802 1.9832 399.6111 400.3455 0.1153 -1.0000 -1.0000 3651141 1599230239.50 151.4981 60.0012 32.0000 1.9803 1.9833 399.6635 400.3974 0.1152 -1.0000 -1.0000 3651219 1599230239.60 151.4856 60.0013 32.0000 1.9803 1.9833 399.6932 400.4280 0.1153 -1.0000 -1.0000 3651282 1599230239.70 151.4856 60.0013 32.0000 1.9801 1.9831 399.6204 400.3546 0.1152 -1.0000 -1.0000 3652594 1599230239.80 151.4856 60.0013 32.0000 1.9792 1.9822 399.7306 400.4654 0.1153 -1.0000 -1.0000 3652656 1599230239.90 151.4856 60.0013 32.0000 1.9803 1.9833 399.6566 400.3906 0.1152 -1.0000 -1.0000 3652719 1599230240.00 151.4856 60.0013 32.0000 1.9803 1.9833 399.6881 400.4225 0.1153 -1.0000 -1.0000 3652797 1599230240.10 151.4856 60.0013 32.0000 1.9806 1.9836 399.7860 400.5213 0.1153 -1.0000 -1.0000 3652859 1599230240.20 151.4706 60.0013 32.0000 1.9799 1.9829 399.6740 400.4088 0.1154 -1.0000 -1.0000 3652922 1599230240.30 151.4555 60.0013 32.0000 1.9806 1.9836 399.6703 400.4050 0.1152 -1.0000 -1.0000 3653000 1599230240.40 151.4555 60.0013 32.0000 1.9806 1.9836 399.6630 400.3975 0.1152 -1.0000 -1.0000 3653062 1599230240.50 151.4555 60.0013 32.0000 1.9805 1.9835 399.6783 400.4126 0.1152 -1.0000 -1.0000 3653125 1599230240.60 151.4555 60.0013 32.0000 1.9805 1.9835 399.6682 400.4027 0.1153 -1.0000 -1.0000 3653187 1599230240.70 151.4555 60.0013 32.0000 1.9800 1.9830 399.6775 400.4124 0.1153 -1.0000 -1.0000 3653265 1599230240.80 151.5047 60.0013 32.0000 1.9793 1.9823 399.6714 400.4059 0.1153 -1.0000 -1.0000 3653328 1599230240.90 151.5047 60.0013 32.0000 1.9801 1.9831 399.7113 400.4465 0.1153 -1.0000 -1.0000 3653390 1599230241.00 151.5047 60.0013 32.0000 1.9801 1.9831 399.6952 400.4302 0.1153 -1.0000 -1.0000 3653453 1599230241.10 151.5047 60.0013 32.0000 1.9800 1.9830 399.6952 400.4304 0.1153 -1.0000 -1.0000 3653515 1599230241.20 151.5047 60.0013 32.0000 1.9800 1.9830 399.7266 400.4616 0.1153 -1.0000 -1.0000 3653593 1599230241.30 151.5047 60.0013 32.0000 1.9804 1.9834 399.6770 400.4118 0.1154 -1.0000 -1.0000 3653656 1599230241.40 151.4698 60.0013 32.0000 1.9801 1.9831 399.6549 400.3902 0.1154 -1.0000 -1.0000 3653718 1599230241.50 151.4640 60.0013 32.0000 1.9800 1.9830 399.6276 400.3608 0.1151 -1.0000 -1.0000 3653796 1599230241.60 151.4640 60.0013 32.0000 1.9799 1.9829 399.7263 400.4606 0.1152 -1.0000 -1.0000 3653859 1599230241.70 151.4640 60.0013 32.0000 1.9798 1.9828 399.6212 400.3555 0.1152 -1.0000 -1.0000 3653921 1599230241.80 151.4640 60.0013 32.0000 1.9799 1.9829 399.6995 400.4340 0.1153 -1.0000 -1.0000 3653984 1599230241.90 151.4640 60.0013 32.0000 1.9798 1.9828 399.6682 400.4034 0.1154 -1.0000 -1.0000 3654046 1599230242.00 151.5468 60.0013 32.0000 1.9800 1.9830 399.7736 400.5090 0.1154 -1.0000 -1.0000 3654125 1599230242.10 151.5468 60.0013 32.0000 1.9811 1.9841 399.7174 400.4524 0.1153 -1.0000 -1.0000 3654187 1599230242.20 151.5468 60.0013 32.0000 1.9802 1.9832 399.6738 400.4077 0.1152 -1.0000 -1.0000 3654250 1599230242.30 151.5468 60.0013 32.0000 1.9804 1.9834 399.6877 400.4228 0.1154 -1.0000 -1.0000 3654593 1599230242.40 151.5468 60.0013 32.0000 1.9806 1.9836 399.7429 400.4772 0.1152 -1.0000 -1.0000 3654656 1599230242.50 151.4992 60.0013 32.0000 1.9800 1.9830 399.6532 400.3868 0.1151 -1.0000 -1.0000 3654718 1599230242.60 151.4992 60.0013 32.0000 1.9800 1.9830 399.7442 400.4793 0.1153 -1.0000 -1.0000 3654796 1599230242.70 151.4992 60.0013 32.0000 1.9800 1.9830 399.6816 400.4158 0.1152 -1.0000 -1.0000 3654859 1599230242.80 151.4992 60.0013 32.0000 1.9799 1.9829 399.6809 400.4158 0.1153 -1.0000 -1.0000 3654921 1599230242.90 151.4992 60.0013 32.0000 1.9795 1.9825 399.6723 400.4062 0.1152 -1.0000 -1.0000 3654999 1599230243.00 151.4992 60.0013 32.0000 1.9790 1.9820 399.6448 400.3794 0.1152 -1.0000 -1.0000 3655062 1599230243.10 151.4992 60.0013 32.0000 1.9801 1.9831 399.6675 400.4025 0.1154 -1.0000 -1.0000 3655124 1599230243.20 151.4992 60.0013 32.0000 1.9799 1.9829 399.6499 400.3840 0.1152 -1.0000 -1.0000 3655187 1599230243.30 151.4992 60.0013 32.0000 1.9795 1.9825 399.6039 400.3380 0.1153 -1.0000 -1.0000 3655249 1599230243.40 151.4992 60.0013 32.0000 1.9800 1.9830 399.7261 400.4610 0.1153 -1.0000 -1.0000 3655312 1599230243.50 151.4992 60.0013 32.0000 1.9795 1.9825 399.6384 400.3733 0.1153 -1.0000 -1.0000 3655390 1599230243.60 151.5261 60.0013 32.0000 1.9797 1.9827 399.6640 400.3990 0.1154 -1.0000 -1.0000 3655452 1599230243.70 151.5261 60.0013 32.0000 1.9795 1.9825 399.6224 400.3570 0.1152 -1.0000 -1.0000 3655530 1599230243.80 151.5261 60.0013 32.0000 1.9792 1.9822 399.6348 400.3684 0.1152 -1.0000 -1.0000 3655593 1599230243.90 151.5261 60.0013 32.0000 1.9801 1.9831 399.6625 400.3972 0.1153 -1.0000 -1.0000 3656093 1599230244.00 151.5261 60.0013 32.0000 1.9795 1.9825 399.6624 400.3966 0.1152 -1.0000 -1.0000 3656155 1599230244.10 151.5261 60.0013 32.0000 1.9797 1.9827 399.6921 400.4264 0.1152 -1.0000 -1.0000 3656218 1599230244.20 151.5261 60.0013 32.0000 1.9799 1.9829 399.6451 400.3801 0.1154 -1.0000 -1.0000 3656280 1599230244.30 151.5261 60.0013 32.0000 1.9800 1.9830 399.7104 400.4446 0.1151 -1.0000 -1.0000 3656358 1599230244.40 151.5261 60.0013 32.0000 1.9801 1.9831 399.6615 400.3952 0.1153 -1.0000 -1.0000 3656421 1599230244.50 151.5261 60.0013 32.0000 1.9800 1.9830 399.6264 400.3615 0.1153 -1.0000 -1.0000 3656483 1599230244.60 151.5261 60.0013 32.0000 1.9805 1.9835 399.6446 400.3797 0.1153 -1.0000 -1.0000 3656562 1599230244.70 151.5261 60.0013 32.0000 1.9799 1.9829 399.6427 400.3770 0.1153 -1.0000 -1.0000 3656624 1599230244.80 151.5051 60.0003 32.0000 1.9803 1.9833 399.6314 400.3654 0.1152 -1.0000 -1.0000 3656686 1599230244.90 151.5051 60.0003 32.0000 1.9797 1.9827 399.6589 400.3931 0.1152 -1.0000 -1.0000 3656765 1599230245.00 151.5051 60.0003 32.0000 1.9805 1.9835 399.6254 400.3600 0.1153 -1.0000 -1.0000 3656827 1599230245.10 151.5051 60.0003 32.0000 1.9803 1.9833 399.6521 400.3866 0.1153 -1.0000 -1.0000 3656890 1599230245.20 151.5051 60.0003 32.0000 1.9807 1.9837 399.6424 400.3770 0.1152 -1.0000 -1.0000 3656968 1599230245.30 151.5418 60.0003 32.0000 1.9802 1.9832 399.6970 400.4311 0.1153 -1.0000 -1.0000 3657030 1599230245.40 151.5503 60.0003 32.0000 1.9802 1.9832 399.5631 400.2969 0.1152 -1.0000 -1.0000 3657202 1599230245.50 151.5503 60.0003 32.0000 1.9804 1.9833 399.6643 400.3984 0.1152 -1.0000 -1.0000 3657280 1599230245.60 151.5503 60.0003 32.0000 1.9806 1.9835 399.6519 400.3865 0.1153 -1.0000 -1.0000 3657343 1599230245.70 151.5503 60.0003 32.0000 1.9799 1.9829 399.7018 400.4362 0.1152 -1.0000 -1.0000 3657405 1599230245.80 151.5503 60.0003 32.0000 1.9807 1.9837 399.7074 400.4417 0.1152 -1.0000 -1.0000 3657468 1599230245.90 151.5503 60.0003 32.0000 1.9806 1.9835 399.7338 400.4680 0.1152 -1.0000 -1.0000 3658014 1599230246.00 151.5503 60.0003 32.0000 1.9807 1.9837 399.6753 400.4114 0.1154 -1.0000 -1.0000 3658077 1599230246.10 151.5503 60.0003 32.0000 1.9803 1.9833 399.7346 400.4690 0.1152 -1.0000 -1.0000 3658139 1599230246.20 151.5503 60.0003 32.0000 1.9799 1.9829 399.5957 400.3296 0.1152 -1.0000 -1.0000 3658202 1599230246.30 151.5503 60.0003 32.0000 1.9796 1.9826 399.6677 400.4024 0.1152 -1.0000 -1.0000 3658280 1599230246.40 151.5310 60.0003 32.0000 1.9800 1.9830 399.6065 400.3404 0.1152 -1.0000 -1.0000 3658514 1599230246.50 151.5310 60.0003 32.0000 1.9802 1.9832 399.6392 400.3734 0.1152 -1.0000 -1.0000 3658577 1599230246.60 151.5310 60.0003 32.0000 1.9802 1.9832 399.6682 400.4021 0.1152 -1.0000 -1.0000 3658655 1599230246.70 151.5310 60.0003 32.0000 1.9799 1.9829 399.6456 400.3797 0.1152 -1.0000 -1.0000 3658717 1599230246.80 151.5310 60.0003 32.0000 1.9805 1.9835 399.6810 400.4156 0.1153 -1.0000 -1.0000 3658780 1599230246.90 151.5327 60.0003 32.0000 1.9803 1.9833 399.6877 400.4217 0.1151 -1.0000 -1.0000 3658858 1599230247.00 151.5366 60.0003 32.0000 1.9803 1.9833 399.6712 400.4052 0.1152 -1.0000 -1.0000 3658920 1599230247.10 151.5366 60.0003 32.0000 1.9801 1.9831 399.6874 400.4216 0.1152 -1.0000 -1.0000 3658983 1599230247.20 151.5366 60.0003 32.0000 1.9799 1.9829 399.6865 400.4215 0.1153 -1.0000 -1.0000 3659061 1599230247.30 151.5366 60.0003 32.0000 1.9798 1.9828 399.7008 400.4353 0.1153 -1.0000 -1.0000 3659123 1599230247.40 151.5366 60.0003 32.0000 1.9800 1.9830 399.6215 400.3548 0.1151 -1.0000 -1.0000 3659186 1599230247.50 151.4775 60.0003 32.0000 1.9800 1.9830 399.6239 400.3585 0.1153 -1.0000 -1.0000 3659248 1599230247.60 151.4767 60.0003 32.0000 1.9805 1.9835 399.6661 400.4004 0.1152 -1.0000 -1.0000 3659311 1599230247.70 151.4767 60.0003 32.0000 1.9802 1.9832 399.7090 400.4430 0.1152 -1.0000 -1.0000 3659389 1599230247.80 151.4767 60.0003 32.0000 1.9794 1.9824 399.6147 400.3488 0.1152 -1.0000 -1.0000 3659451 1599230247.90 151.4767 60.0003 32.0000 1.9790 1.9820 399.5549 400.2891 0.1153 -1.0000 -1.0000 3659514 1599230248.00 151.4767 60.0003 32.0000 1.9798 1.9828 399.7253 400.4599 0.1152 -1.0000 -1.0000 3659592 1599230248.10 151.4969 60.0003 32.0000 1.9794 1.9824 399.6842 400.4183 0.1152 -1.0000 -1.0000 3659655 1599230248.20 151.4969 60.0003 32.0000 1.9804 1.9834 399.6786 400.4134 0.1153 -1.0000 -1.0000 3659717 1599230248.30 151.4969 60.0003 32.0000 1.9805 1.9835 399.6753 400.4089 0.1152 -1.0000 -1.0000 3659780 1599230248.40 151.4969 60.0003 32.0000 1.9804 1.9834 399.6760 400.4104 0.1152 -1.0000 -1.0000 3659842 1599230248.50 151.4969 60.0003 32.0000 1.9802 1.9832 399.6513 400.3858 0.1153 -1.0000 -1.0000 3700170 1599230248.60 151.5033 60.0003 32.0000 1.9801 1.9831 399.6379 400.3728 0.1153 -1.0000 -1.0000 3700248 1599230248.70 151.5058 60.0003 32.0000 1.9805 1.9835 399.6072 400.3415 0.1152 -1.0000 -1.0000 3700311 1599230248.80 151.5058 60.0003 32.0000 1.9802 1.9832 399.6296 400.3651 0.1154 -1.0000 -1.0000 3700373 1599230248.90 151.5058 60.0003 32.0000 1.9802 1.9832 399.6877 400.4223 0.1153 -1.0000 -1.0000 3700451 1599230249.00 151.5058 60.0003 32.0000 1.9801 1.9831 399.6421 400.3763 0.1152 -1.0000 -1.0000 3700529 1599230249.10 151.5070 60.0003 32.0000 1.9802 1.9832 399.6897 400.4239 0.1152 -1.0000 -1.0000 3700592 1599230249.20 151.5602 60.0003 32.0000 1.9806 1.9836 399.6428 400.3768 0.1152 -1.0000 -1.0000 3700654 1599230249.30 151.5602 60.0003 32.0000 1.9807 1.9837 399.6553 400.3899 0.1153 -1.0000 -1.0000 3700717 1599230249.40 151.5602 60.0003 32.0000 1.9802 1.9832 399.6118 400.3458 0.1152 -1.0000 -1.0000 3700779 1599230249.50 151.5602 60.0003 32.0000 1.9811 1.9841 399.6638 400.3977 0.1152 -1.0000 -1.0000 3701217 1599230249.60 151.5602 60.0003 32.0000 1.9805 1.9835 399.6932 400.4280 0.1153 -1.0000 -1.0000 3701279 1599230249.70 151.5695 60.0000 32.0000 1.9808 1.9838 399.5563 400.2909 0.1153 -1.0000 -1.0000 3701357 1599230249.80 151.5695 60.0000 32.0000 1.9812 1.9842 399.6369 400.3711 0.1152 -1.0000 -1.0000 3701420 1599230249.90 151.5695 60.0000 32.0000 1.9807 1.9837 399.6642 400.3990 0.1153 -1.0000 -1.0000 3701482 1599230250.00 151.5695 60.0000 32.0000 1.9812 1.9842 399.6569 400.3915 0.1153 -1.0000 -1.0000 3701717 1599230250.10 151.5695 60.0000 32.0000 1.9808 1.9838 399.6787 400.4133 0.1153 -1.0000 -1.0000 3701779 1599230250.20 151.5695 60.0000 32.0000 1.9806 1.9836 399.7281 400.4622 0.1152 -1.0000 -1.0000 3701842 1599230250.30 151.5695 60.0000 32.0000 1.9808 1.9838 399.6523 400.3861 0.1151 -1.0000 -1.0000 3701904 1599230250.40 151.5273 60.0000 32.0000 1.9808 1.9837 399.6245 400.3578 0.1151 -1.0000 -1.0000 3701982 1599230250.50 151.5273 60.0000 32.0000 1.9805 1.9835 399.6035 400.3373 0.1152 -1.0000 -1.0000 3702216 1599230250.60 151.5273 60.0000 32.0000 1.9805 1.9835 399.5953 400.3312 0.1155 -1.0000 -1.0000 3702279 1599230250.70 151.5273 60.0000 32.0000 1.9804 1.9834 399.6012 400.3357 0.1152 -1.0000 -1.0000 3702341 1599230250.80 151.5273 60.0000 32.0000 1.9804 1.9833 399.6359 400.3703 0.1153 -1.0000 -1.0000 3702404 1599230250.90 151.5526 60.0000 32.0000 1.9803 1.9833 399.6423 400.3762 0.1152 -1.0000 -1.0000 3702482 1599230251.00 151.5526 60.0000 32.0000 1.9807 1.9837 399.6477 400.3828 0.1153 -1.0000 -1.0000 3703029 1599230251.10 151.5526 60.0000 32.0000 1.9800 1.9830 399.6950 400.4299 0.1153 -1.0000 -1.0000 3703091 1599230251.20 151.5526 60.0000 32.0000 1.9806 1.9836 399.6683 400.4025 0.1152 -1.0000 -1.0000 3703169 1599230251.30 151.5526 60.0000 32.0000 1.9802 1.9832 399.6255 400.3603 0.1153 -1.0000 -1.0000 3703232 1599230251.40 151.5265 60.0000 32.0000 1.9800 1.9830 399.5767 400.3112 0.1152 -1.0000 -1.0000 3703294 1599230251.50 151.5027 60.0000 32.0000 1.9798 1.9828 399.6915 400.4271 0.1154 -1.0000 -1.0000 3703685 1599230251.60 151.5027 60.0000 32.0000 1.9797 1.9827 399.6958 400.4297 0.1152 -1.0000 -1.0000 3703747 1599230251.70 151.5027 60.0000 32.0000 1.9804 1.9834 399.6327 400.3664 0.1151 -1.0000 -1.0000 3703810 1599230251.80 151.5027 60.0000 32.0000 1.9801 1.9830 399.6832 400.4165 0.1152 -1.0000 -1.0000 3703872 1599230251.90 151.5027 60.0000 32.0000 1.9804 1.9834 399.5528 400.2875 0.1153 -1.0000 -1.0000 3703935 1599230252.00 151.4996 60.0000 32.0000 1.9807 1.9837 399.6460 400.3810 0.1153 -1.0000 -1.0000 3704200 1599230252.10 151.4996 60.0000 32.0000 1.9812 1.9842 399.6513 400.3847 0.1151 -1.0000 -1.0000 3704263 1599230252.20 151.4996 60.0000 32.0000 1.9796 1.9826 399.6480 400.3822 0.1153 -1.0000 -1.0000 3704325 1599230252.30 151.4996 60.0000 32.0000 1.9806 1.9836 399.7230 400.4567 0.1151 -1.0000 -1.0000 3704403 1599230252.40 151.4996 60.0000 32.0000 1.9801 1.9831 399.5732 400.3068 0.1151 -1.0000 -1.0000 3704466 1599230252.50 151.5120 60.0000 32.0000 1.9800 1.9830 399.5896 400.3229 0.1152 -1.0000 -1.0000 3704544 1599230252.60 151.5176 60.0000 32.0000 1.9800 1.9830 399.6646 400.3995 0.1154 -1.0000 -1.0000 3704622 1599230252.70 151.5176 60.0000 32.0000 1.9801 1.9831 399.6539 400.3894 0.1154 -1.0000 -1.0000 3704685 1599230252.80 151.5176 60.0000 32.0000 1.9807 1.9837 399.6582 400.3939 0.1155 -1.0000 -1.0000 3704747 1599230252.90 151.5176 60.0000 32.0000 1.9804 1.9834 399.5559 400.2907 0.1153 -1.0000 -1.0000 3704810 1599230253.00 151.5176 60.0000 32.0000 1.9796 1.9826 399.6140 400.3481 0.1153 -1.0000 -1.0000 3704872 1599230253.10 151.4743 60.0000 32.0000 1.9802 1.9832 399.5636 400.2976 0.1152 -1.0000 -1.0000 3705075 1599230253.20 151.4743 60.0000 32.0000 1.9804 1.9834 399.6711 400.4071 0.1155 -1.0000 -1.0000 3705138 1599230253.30 151.4743 60.0000 32.0000 1.9808 1.9838 399.6199 400.3554 0.1155 -1.0000 -1.0000 3705200 1599230253.40 151.4743 60.0000 32.0000 1.9798 1.9828 399.6836 400.4190 0.1154 -1.0000 -1.0000 3705263 1599230253.50 151.4743 60.0000 32.0000 1.9798 1.9828 399.5715 400.3056 0.1153 -1.0000 -1.0000 3705341 1599230253.60 151.5183 60.0000 32.0000 1.9800 1.9830 399.5860 400.3206 0.1153 -1.0000 -1.0000 3705419 1599230253.70 151.5207 60.0000 32.0000 1.9803 1.9833 399.6336 400.3677 0.1152 -1.0000 -1.0000 3705497 1599230253.80 151.5207 60.0000 32.0000 1.9803 1.9833 399.6980 400.4329 0.1153 -1.0000 -1.0000 3705559 1599230253.90 151.5207 60.0000 32.0000 1.9801 1.9831 399.6638 400.3991 0.1154 -1.0000 -1.0000 3705622 1599230254.00 151.5207 60.0000 32.0000 1.9796 1.9826 399.6781 400.4131 0.1153 -1.0000 -1.0000 3705684 1599230254.10 151.5013 60.0000 32.0000 1.9797 1.9827 399.7045 400.4392 0.1153 -1.0000 -1.0000 3705981 1599230254.20 151.4725 60.0000 32.0000 1.9803 1.9832 399.6770 400.4121 0.1154 -1.0000 -1.0000 3706106 1599230254.30 151.4725 60.0000 32.0000 1.9802 1.9832 399.6570 400.3916 0.1153 -1.0000 -1.0000 3706184 1599230254.40 151.4725 60.0000 32.0000 1.9799 1.9829 399.5823 400.3162 0.1153 -1.0000 -1.0000 3706247 1599230254.50 151.4725 60.0000 32.0000 1.9802 1.9832 399.6239 400.3588 0.1152 -1.0000 -1.0000 3706309 1599230254.60 151.4725 60.0000 32.0000 1.9805 1.9835 399.6510 400.3847 0.1151 -1.0000 -1.0000 3706387 1599230254.70 151.4536 60.0005 32.0000 1.9806 1.9836 399.5836 400.3180 0.1153 -1.0000 -1.0000 3706450 1599230254.80 151.4536 60.0005 32.0000 1.9795 1.9825 399.7067 400.4419 0.1153 -1.0000 -1.0000 3706512 1599230254.90 151.4536 60.0005 32.0000 1.9796 1.9826 399.6464 400.3818 0.1154 -1.0000 -1.0000 3706575 1599230255.00 151.4536 60.0005 32.0000 1.9796 1.9826 399.6574 400.3921 0.1154 -1.0000 -1.0000 3706637 1599230255.10 151.4536 60.0005 32.0000 1.9800 1.9830 399.6520 400.3872 0.1153 -1.0000 -1.0000 3707075 1599230255.20 151.4199 60.0005 32.0000 1.9802 1.9832 399.7116 400.4455 0.1152 -1.0000 -1.0000 3707137 1599230255.30 151.4199 60.0005 32.0000 1.9800 1.9830 399.6710 400.4061 0.1153 -1.0000 -1.0000 3707215 1599230255.40 151.4199 60.0005 32.0000 1.9800 1.9830 399.5755 400.3102 0.1153 -1.0000 -1.0000 3707278 1599230255.50 151.4199 60.0005 32.0000 1.9796 1.9826 399.5910 400.3251 0.1153 -1.0000 -1.0000 3707356 1599230255.60 151.4199 60.0005 32.0000 1.9799 1.9829 399.5649 400.3003 0.1155 -1.0000 -1.0000 3707637 1599230255.70 151.4266 60.0005 32.0000 1.9801 1.9831 399.5689 400.3042 0.1154 -1.0000 -1.0000 3707699 1599230255.80 151.4691 60.0005 32.0000 1.9804 1.9834 399.6938 400.4285 0.1152 -1.0000 -1.0000 3707778 1599230255.90 151.4691 60.0005 32.0000 1.9801 1.9831 399.6904 400.4248 0.1153 -1.0000 -1.0000 3707824 1599230256.00 151.4691 60.0005 32.0000 1.9800 1.9830 399.6462 400.3809 0.1153 -1.0000 -1.0000 3707903 1599230256.10 151.4691 60.0005 32.0000 1.9798 1.9828 399.6757 400.4111 0.1154 -1.0000 -1.0000 3707965 1599230256.20 151.4691 60.0005 32.0000 1.9806 1.9836 399.7140 400.4490 0.1153 -1.0000 -1.0000 3708028 1599230256.30 151.4644 60.0005 32.0000 1.9801 1.9831 399.7443 400.4792 0.1153 -1.0000 -1.0000 3708106 1599230256.40 151.4644 60.0005 32.0000 1.9806 1.9836 399.5557 400.2904 0.1153 -1.0000 -1.0000 3708168 1599230256.50 151.4644 60.0005 32.0000 1.9795 1.9825 399.7139 400.4487 0.1153 -1.0000 -1.0000 3708231 1599230256.60 151.4644 60.0005 32.0000 1.9800 1.9830 399.6321 400.3665 0.1153 -1.0000 -1.0000 3708309 1599230256.70 151.4644 60.0005 32.0000 1.9800 1.9830 399.6265 400.3618 0.1154 -1.0000 -1.0000 3708434 1599230256.80 151.4644 60.0005 32.0000 1.9799 1.9829 399.6159 400.3507 0.1153 -1.0000 -1.0000 3708496 1599230256.90 151.5052 60.0005 32.0000 1.9797 1.9827 399.5929 400.3289 0.1155 -1.0000 -1.0000 3708559 1599230257.00 151.5052 60.0005 32.0000 1.9799 1.9829 399.6250 400.3602 0.1154 -1.0000 -1.0000 3708621 1599230257.10 151.5052 60.0005 32.0000 1.9799 1.9829 399.6383 400.3729 0.1153 -1.0000 -1.0000 3708684 1599230257.20 151.5052 60.0005 32.0000 1.9799 1.9829 399.6268 400.3619 0.1154 -1.0000 -1.0000 3708934 1599230257.30 151.5052 60.0005 32.0000 1.9802 1.9832 399.6730 400.4079 0.1153 -1.0000 -1.0000 3708996 1599230257.40 151.4871 60.0005 32.0000 1.9799 1.9829 399.6192 400.3536 0.1153 -1.0000 -1.0000 3709059 1599230257.50 151.4871 60.0005 32.0000 1.9792 1.9822 399.6861 400.4214 0.1154 -1.0000 -1.0000 3709137 1599230257.60 151.4871 60.0005 32.0000 1.9802 1.9831 399.6536 400.3883 0.1153 -1.0000 -1.0000 3709199 1599230257.70 151.4871 60.0005 32.0000 1.9802 1.9832 399.6546 400.3895 0.1153 -1.0000 -1.0000 3709449 1599230257.80 151.4871 60.0005 32.0000 1.9804 1.9834 399.6307 400.3647 0.1152 -1.0000 -1.0000 3709512 1599230257.90 151.4871 60.0005 32.0000 1.9803 1.9833 399.7523 400.4872 0.1154 -1.0000 -1.0000 3709574 1599230258.00 151.4599 60.0005 32.0000 1.9797 1.9827 399.6548 400.3897 0.1153 -1.0000 -1.0000 3709652 1599230258.10 151.4599 60.0005 32.0000 1.9796 1.9826 399.6719 400.4078 0.1155 -1.0000 -1.0000 3709715 1599230258.20 151.4599 60.0005 32.0000 1.9791 1.9821 399.6892 400.4243 0.1153 -1.0000 -1.0000 3710605 1599230258.30 151.4599 60.0005 32.0000 1.9797 1.9827 399.6790 400.4138 0.1153 -1.0000 -1.0000 3710683 1599230258.40 151.4599 60.0005 32.0000 1.9800 1.9830 399.6761 400.4121 0.1156 -1.0000 -1.0000 3710746 1599230258.50 151.4620 60.0005 32.0000 1.9788 1.9818 399.5377 400.2729 0.1153 -1.0000 -1.0000 3710808 1599230258.60 151.4620 60.0005 32.0000 1.9794 1.9824 399.7049 400.4409 0.1154 -1.0000 -1.0000 3710886 1599230258.70 151.4620 60.0005 32.0000 1.9796 1.9826 399.6546 400.3898 0.1154 -1.0000 -1.0000 3710949 1599230258.80 151.4620 60.0005 32.0000 1.9799 1.9829 399.6698 400.4053 0.1154 -1.0000 -1.0000 3711011 1599230258.90 151.4620 60.0005 32.0000 1.9802 1.9832 399.6857 400.4204 0.1153 -1.0000 -1.0000 3711089 1599230259.00 151.4610 60.0005 32.0000 1.9798 1.9828 399.7166 400.4514 0.1153 -1.0000 -1.0000 3711152 1599230259.10 151.4596 60.0005 32.0000 1.9799 1.9829 399.4835 400.2187 0.1154 -1.0000 -1.0000 3711214 1599230259.20 151.4596 60.0005 32.0000 1.9796 1.9826 399.6699 400.4050 0.1153 -1.0000 -1.0000 3711277 1599230259.30 151.4596 60.0005 32.0000 1.9800 1.9830 399.6115 400.3462 0.1153 -1.0000 -1.0000 3711339 1599230259.40 151.4596 60.0005 32.0000 1.9794 1.9824 399.6258 400.3616 0.1154 -1.0000 -1.0000 3711402 1599230259.50 151.4596 60.0005 32.0000 1.9797 1.9827 399.5907 400.3259 0.1154 -1.0000 -1.0000 3711480 1599230259.60 151.5366 60.0003 32.0000 1.9801 1.9831 399.6803 400.4156 0.1154 -1.0000 -1.0000 3711542 1599230259.70 151.5366 60.0003 32.0000 1.9806 1.9836 399.7598 400.4955 0.1153 -1.0000 -1.0000 3711605 1599230259.80 151.5366 60.0003 32.0000 1.9805 1.9835 399.6801 400.4141 0.1152 -1.0000 -1.0000 3711824 1599230259.90 151.5366 60.0003 32.0000 1.9804 1.9834 399.6916 400.4265 0.1153 -1.0000 -1.0000 3711886 1599230260.00 151.5366 60.0003 32.0000 1.9800 1.9830 399.7027 400.4371 0.1152 -1.0000 -1.0000 3711964 1599230260.10 151.5366 60.0003 32.0000 1.9801 1.9831 399.6396 400.3733 0.1151 -1.0000 -1.0000 3712027 1599230260.20 151.5366 60.0003 32.0000 1.9803 1.9832 399.6461 400.3793 0.1151 -1.0000 -1.0000 3712089 1599230260.30 151.5366 60.0003 32.0000 1.9803 1.9833 399.7078 400.4421 0.1152 -1.0000 -1.0000 3712370 1599230260.40 151.5366 60.0003 32.0000 1.9808 1.9838 399.6433 400.3776 0.1152 -1.0000 -1.0000 3712433 1599230260.50 151.5366 60.0003 32.0000 1.9803 1.9833 399.6573 400.3920 0.1153 -1.0000 -1.0000 3712495 1599230260.60 151.5366 60.0003 32.0000 1.9803 1.9833 399.6878 400.4227 0.1153 -1.0000 -1.0000 3712573 1599230260.70 151.5366 60.0003 32.0000 1.9804 1.9834 399.6403 400.3739 0.1152 -1.0000 -1.0000 3712636 1599230260.80 151.5514 60.0003 32.0000 1.9800 1.9830 399.7193 400.4548 0.1153 -1.0000 -1.0000 3712714 1599230260.90 151.5514 60.0003 32.0000 1.9805 1.9835 399.6667 400.4014 0.1153 -1.0000 -1.0000 3712776 1599230261.00 151.5514 60.0003 32.0000 1.9804 1.9834 399.7170 400.4515 0.1153 -1.0000 -1.0000 3712839 1599230261.10 151.5514 60.0003 32.0000 1.9802 1.9832 399.6996 400.4351 0.1154 -1.0000 -1.0000 3712901 1599230261.20 151.5514 60.0003 32.0000 1.9803 1.9833 399.6901 400.4251 0.1153 -1.0000 -1.0000 3712980 1599230261.30 151.5514 60.0003 32.0000 1.9802 1.9832 399.7281 400.4628 0.1153 -1.0000 -1.0000 3713042 1599230261.40 151.5803 60.0003 32.0000 1.9806 1.9835 399.6739 400.4078 0.1151 -1.0000 -1.0000 3713105 1599230261.50 151.5803 60.0003 32.0000 1.9806 1.9836 399.6805 400.4138 0.1151 -1.0000 -1.0000 3713198 1599230261.60 151.5803 60.0003 32.0000 1.9810 1.9840 399.7151 400.4507 0.1153 -1.0000 -1.0000 3713261 1599230261.70 151.5803 60.0003 32.0000 1.9808 1.9838 399.6845 400.4189 0.1153 -1.0000 -1.0000 3713323 1599230261.80 151.5803 60.0003 32.0000 1.9810 1.9840 399.6820 400.4172 0.1154 -1.0000 -1.0000 3713464 1599230261.90 151.5832 60.0003 32.0000 1.9811 1.9841 399.6859 400.4199 0.1151 -1.0000 -1.0000 3713526 1599230262.00 151.5853 60.0003 32.0000 1.9811 1.9841 399.6884 400.4212 0.1150 -1.0000 -1.0000 3713589 1599230262.10 151.5853 60.0003 32.0000 1.9808 1.9838 399.7220 400.4578 0.1156 -1.0000 -1.0000 3713651 1599230262.20 151.5853 60.0003 32.0000 1.9809 1.9839 399.6835 400.4179 0.1152 -1.0000 -1.0000 3713714 1599230262.30 151.5853 60.0003 32.0000 1.9812 1.9842 399.6845 400.4178 0.1151 -1.0000 -1.0000 3713792 1599230262.40 151.5853 60.0003 32.0000 1.9804 1.9834 399.7154 400.4489 0.1151 -1.0000 -1.0000 3713854 1599230262.50 151.6095 60.0003 32.0000 1.9803 1.9833 399.7018 400.4349 0.1151 -1.0000 -1.0000 3713917 1599230262.60 151.6095 60.0003 32.0000 1.9804 1.9834 399.6781 400.4125 0.1152 -1.0000 -1.0000 3713995 1599230262.70 151.6095 60.0003 32.0000 1.9805 1.9835 399.7105 400.4445 0.1152 -1.0000 -1.0000 3714057 1599230262.80 151.6095 60.0003 32.0000 1.9809 1.9839 399.7127 400.4474 0.1153 -1.0000 -1.0000 3714276 1599230262.90 151.6095 60.0003 32.0000 1.9801 1.9831 399.7704 400.5058 0.1154 -1.0000 -1.0000 3714354 1599230263.00 151.5837 60.0003 32.0000 1.9805 1.9835 399.7634 400.4979 0.1152 -1.0000 -1.0000 3714417 1599230263.10 151.5837 60.0003 32.0000 1.9808 1.9838 399.7120 400.4464 0.1153 -1.0000 -1.0000 3714479 1599230263.20 151.5837 60.0003 32.0000 1.9809 1.9839 399.6074 400.3414 0.1152 -1.0000 -1.0000 3714557 1599230263.30 151.5837 60.0003 32.0000 1.9805 1.9835 399.8012 400.5360 0.1153 -1.0000 -1.0000 3714620 1599230263.40 151.5837 60.0003 32.0000 1.9807 1.9837 399.7653 400.5004 0.1153 -1.0000 -1.0000 3715245 1599230263.50 151.5817 60.0003 32.0000 1.9803 1.9832 399.7459 400.4802 0.1152 -1.0000 -1.0000 3715323 1599230263.60 151.4888 60.0003 32.0000 1.9807 1.9836 399.6908 400.4233 0.1151 -1.0000 -1.0000 3715370 1599230263.70 151.4888 60.0003 32.0000 1.9797 1.9827 399.6675 400.4022 0.1152 -1.0000 -1.0000 3715448 1599230263.80 151.4888 60.0003 32.0000 1.9802 1.9832 399.6413 400.3755 0.1152 -1.0000 -1.0000 3715510 1599230263.90 151.4888 60.0003 32.0000 1.9804 1.9833 399.6834 400.4174 0.1152 -1.0000 -1.0000 3715573 1599230264.00 151.4888 60.0003 32.0000 1.9797 1.9827 399.7112 400.4454 0.1152 -1.0000 -1.0000 3715651 1599230264.10 151.5132 60.0003 32.0000 1.9803 1.9833 399.6299 400.3646 0.1153 -1.0000 -1.0000 3715713 1599230264.20 151.5132 60.0003 32.0000 1.9803 1.9833 399.6741 400.4086 0.1153 -1.0000 -1.0000 3715776 1599230264.30 151.5132 60.0003 32.0000 1.9799 1.9829 399.6620 400.3975 0.1154 -1.0000 -1.0000 3715838 1599230264.40 151.5132 60.0003 32.0000 1.9806 1.9836 399.7328 400.4674 0.1152 -1.0000 -1.0000 3716526 1599230264.50 151.5132 60.0003 32.0000 1.9805 1.9835 399.6670 400.4011 0.1153 -1.0000 -1.0000 3716588 1599230264.60 151.5292 60.0003 32.0000 1.9805 1.9835 399.7211 400.4558 0.1153 -1.0000 -1.0000 3716651 1599230264.70 151.5648 60.0003 32.0000 1.9807 1.9837 399.6982 400.4333 0.1153 -1.0000 -1.0000 3716713 1599230264.80 151.5648 60.0003 32.0000 1.9807 1.9837 399.7087 400.4429 0.1151 -1.0000 -1.0000 3716776 1599230264.90 151.5648 60.0003 32.0000 1.9808 1.9837 399.7722 400.5063 0.1152 -1.0000 -1.0000 3716854 1599230265.00 151.5648 60.0003 32.0000 1.9804 1.9834 399.7058 400.4404 0.1152 -1.0000 -1.0000 3716916 1599230265.10 151.5648 60.0003 32.0000 1.9807 1.9837 399.7104 400.4442 0.1151 -1.0000 -1.0000 3716979 1599230265.20 151.4850 60.0003 32.0000 1.9801 1.9831 399.6758 400.4087 0.1151 -1.0000 -1.0000 3717057 1599230265.30 151.4850 60.0003 32.0000 1.9803 1.9832 399.7198 400.4546 0.1153 -1.0000 -1.0000 3717119 1599230265.40 151.4850 60.0003 32.0000 1.9797 1.9827 399.6797 400.4142 0.1153 -1.0000 -1.0000 3717572 1599230265.50 151.4850 60.0003 32.0000 1.9802 1.9832 399.6705 400.4039 0.1151 -1.0000 -1.0000 3717635 1599230265.60 151.4850 60.0003 32.0000 1.9804 1.9834 399.6621 400.3968 0.1153 -1.0000 -1.0000 3717697 1599230265.70 151.5322 60.0003 32.0000 1.9801 1.9831 399.7105 400.4450 0.1152 -1.0000 -1.0000 3717775 1599230265.80 151.5383 60.0003 32.0000 1.9805 1.9835 399.6571 400.3917 0.1153 -1.0000 -1.0000 3717838 1599230265.90 151.5383 60.0003 32.0000 1.9802 1.9832 399.7390 400.4739 0.1153 -1.0000 -1.0000 3717900 1599230266.00 151.5383 60.0003 32.0000 1.9806 1.9836 399.6535 400.3889 0.1154 -1.0000 -1.0000 3717978 1599230266.10 151.5383 60.0003 32.0000 1.9800 1.9830 399.6598 400.3946 0.1154 -1.0000 -1.0000 3718041 1599230266.20 151.5383 60.0003 32.0000 1.9804 1.9834 399.6860 400.4212 0.1153 -1.0000 -1.0000 3718103 1599230266.30 151.5123 60.0003 32.0000 1.9797 1.9827 399.7208 400.4558 0.1154 -1.0000 -1.0000 3718166 1599230266.40 151.5123 60.0003 32.0000 1.9799 1.9829 399.6676 400.4018 0.1153 -1.0000 -1.0000 3718291 1599230266.50 151.5123 60.0003 32.0000 1.9802 1.9832 399.6590 400.3938 0.1152 -1.0000 -1.0000 3718353 1599230266.60 151.5123 60.0003 32.0000 1.9804 1.9834 399.6489 400.3830 0.1152 -1.0000 -1.0000 3718431 1599230266.70 151.5123 60.0003 32.0000 1.9801 1.9831 399.6445 400.3785 0.1151 -1.0000 -1.0000 3718494 1599230266.80 151.4894 60.0003 32.0000 1.9807 1.9837 399.6452 400.3793 0.1153 -1.0000 -1.0000 3718556 1599230266.90 151.4894 60.0003 32.0000 1.9803 1.9833 399.6936 400.4281 0.1152 -1.0000 -1.0000 3718900 1599230267.00 151.4894 60.0003 32.0000 1.9805 1.9835 399.6267 400.3611 0.1152 -1.0000 -1.0000 3718962 1599230267.10 151.4894 60.0003 32.0000 1.9798 1.9828 399.7288 400.4634 0.1153 -1.0000 -1.0000 3719025 1599230267.20 151.4894 60.0003 32.0000 1.9792 1.9822 399.6422 400.3770 0.1153 -1.0000 -1.0000 3719087 1599230267.30 151.4894 60.0003 32.0000 1.9802 1.9832 399.7027 400.4378 0.1153 -1.0000 -1.0000 3719150 1599230267.40 151.4894 60.0003 32.0000 1.9810 1.9839 399.6650 400.4000 0.1153 -1.0000 -1.0000 3719212 1599230267.50 151.4894 60.0003 32.0000 1.9805 1.9835 399.6639 400.3978 0.1152 -1.0000 -1.0000 3719556 1599230267.60 151.4894 60.0003 32.0000 1.9808 1.9838 399.6464 400.3810 0.1153 -1.0000 -1.0000 3719619 1599230267.70 151.4894 60.0003 32.0000 1.9805 1.9835 399.7325 400.4675 0.1154 -1.0000 -1.0000 3719697 1599230267.80 151.4894 60.0003 32.0000 1.9810 1.9840 399.6553 400.3910 0.1154 -1.0000 -1.0000 3719759 1599230267.90 151.4658 60.0003 32.0000 1.9803 1.9833 399.7043 400.4381 0.1151 -1.0000 -1.0000 3719822 1599230268.00 151.4658 60.0003 32.0000 1.9803 1.9832 399.6992 400.4321 0.1150 -1.0000 -1.0000 3719884 1599230268.10 151.4658 60.0003 32.0000 1.9804 1.9834 399.6278 400.3627 0.1153 -1.0000 -1.0000 3719947 1599230268.20 151.4658 60.0003 32.0000 1.9804 1.9834 399.6583 400.3923 0.1152 -1.0000 -1.0000 3720009 1599230268.30 151.4658 60.0003 32.0000 1.9802 1.9832 399.6692 400.4039 0.1153 -1.0000 -1.0000 3720087 1599230268.40 151.4755 60.0003 32.0000 1.9813 1.9843 399.6252 400.3599 0.1153 -1.0000 -1.0000 3720150 1599230268.50 151.4768 60.0003 32.0000 1.9804 1.9833 399.6661 400.4010 0.1153 -1.0000 -1.0000 3720212 1599230268.60 151.4768 60.0003 32.0000 1.9801 1.9831 399.6588 400.3944 0.1154 -1.0000 -1.0000 3720290 1599230268.70 151.4768 60.0003 32.0000 1.9801 1.9831 399.6531 400.3883 0.1154 -1.0000 -1.0000 3720353 1599230268.80 151.4768 60.0003 32.0000 1.9801 1.9831 399.6666 400.4012 0.1152 -1.0000 -1.0000 3720415 1599230268.90 151.4768 60.0003 32.0000 1.9805 1.9835 399.6882 400.4223 0.1152 -1.0000 -1.0000 3720478 1599230269.00 151.4782 60.0003 32.0000 1.9800 1.9830 399.6574 400.3919 0.1153 -1.0000 -1.0000 3720540 1599230269.10 151.4782 60.0003 32.0000 1.9805 1.9835 399.6745 400.4083 0.1151 -1.0000 -1.0000 3720603 1599230269.20 151.4782 60.0003 32.0000 1.9803 1.9832 399.5797 400.3130 0.1151 -1.0000 -1.0000 3720681 1599230269.30 151.4782 60.0003 32.0000 1.9802 1.9832 399.5948 400.3283 0.1152 -1.0000 -1.0000 3720743 1599230269.40 151.4782 60.0003 32.0000 1.9803 1.9832 399.7201 400.4545 0.1152 -1.0000 -1.0000 3720806 1599230269.50 151.4773 60.0003 32.0000 1.9802 1.9832 399.6459 400.3804 0.1153 -1.0000 -1.0000 3721743 1599230269.60 151.4773 60.0003 32.0000 1.9808 1.9838 399.6989 400.4336 0.1153 -1.0000 -1.0000 3721790 1599230269.70 151.4773 60.0003 32.0000 1.9805 1.9835 399.5873 400.3212 0.1152 -1.0000 -1.0000 3721868 1599230269.80 151.4773 60.0003 32.0000 1.9800 1.9830 399.6439 400.3782 0.1152 -1.0000 -1.0000 3721931 1599230269.90 151.4773 60.0003 32.0000 1.9805 1.9835 399.6669 400.4012 0.1152 -1.0000 -1.0000 3721993 1599230270.00 151.4788 60.0003 32.0000 1.9799 1.9829 399.6857 400.4203 0.1153 -1.0000 -1.0000 3722071 1599230270.10 151.5023 60.0005 32.0000 1.9804 1.9834 399.6205 400.3541 0.1151 -1.0000 -1.0000 3722134 1599230270.20 151.5023 60.0005 32.0000 1.9802 1.9832 399.6428 400.3766 0.1152 -1.0000 -1.0000 3722196 1599230270.30 151.5023 60.0005 32.0000 1.9798 1.9828 399.5553 400.2884 0.1151 -1.0000 -1.0000 3722274 1599230270.40 151.5023 60.0005 32.0000 1.9802 1.9832 399.7082 400.4429 0.1153 -1.0000 -1.0000 3722337 1599230270.50 151.5023 60.0005 32.0000 1.9802 1.9832 399.6399 400.3743 0.1152 -1.0000 -1.0000 3722430 1599230270.60 151.5023 60.0005 32.0000 1.9802 1.9832 399.7302 400.4645 0.1152 -1.0000 -1.0000 3722509 1599230270.70 151.4864 60.0005 32.0000 1.9796 1.9826 399.5685 400.3033 0.1154 -1.0000 -1.0000 3722571 1599230270.80 151.4727 60.0005 32.0000 1.9798 1.9828 399.6272 400.3614 0.1152 -1.0000 -1.0000 3722633 1599230270.90 151.4714 60.0005 32.0000 1.9807 1.9837 399.6110 400.3455 0.1153 -1.0000 -1.0000 3722696 1599230271.00 151.4714 60.0005 32.0000 1.9800 1.9830 399.6441 400.3791 0.1153 -1.0000 -1.0000 3723227 1599230271.10 151.4714 60.0005 32.0000 1.9803 1.9833 399.6093 400.3436 0.1152 -1.0000 -1.0000 3723305 1599230271.20 151.4714 60.0005 32.0000 1.9794 1.9824 399.6548 400.3881 0.1151 -1.0000 -1.0000 3723368 1599230271.30 151.4714 60.0005 32.0000 1.9805 1.9835 399.6169 400.3504 0.1151 -1.0000 -1.0000 3723430 1599230271.40 151.4714 60.0005 32.0000 1.9794 1.9824 399.6887 400.4236 0.1154 -1.0000 -1.0000 3723493 1599230271.50 151.4714 60.0005 32.0000 1.9802 1.9832 399.6866 400.4221 0.1154 -1.0000 -1.0000 3723571 1599230271.60 151.4714 60.0005 32.0000 1.9803 1.9833 399.6138 400.3478 0.1152 -1.0000 -1.0000 3723633 1599230271.70 151.4714 60.0005 32.0000 1.9798 1.9828 399.6232 400.3587 0.1154 -1.0000 -1.0000 3723711 1599230271.80 151.4254 60.0005 32.0000 1.9797 1.9827 399.6613 400.3964 0.1154 -1.0000 -1.0000 3723774 1599230271.90 151.4254 60.0005 32.0000 1.9805 1.9835 399.7032 400.4378 0.1152 -1.0000 -1.0000 3723836 1599230272.00 151.4254 60.0005 32.0000 1.9798 1.9828 399.6722 400.4065 0.1153 -1.0000 -1.0000 3723899 1599230272.10 151.4254 60.0005 32.0000 1.9796 1.9826 399.6515 400.3875 0.1155 -1.0000 -1.0000 3723961 1599230272.20 151.4254 60.0005 32.0000 1.9796 1.9826 399.5903 400.3258 0.1154 -1.0000 -1.0000 3724024 1599230272.30 151.4254 60.0005 32.0000 1.9798 1.9828 399.6394 400.3738 0.1152 -1.0000 -1.0000 3724102 1599230272.40 151.4738 60.0005 32.0000 1.9797 1.9827 399.6583 400.3929 0.1153 -1.0000 -1.0000 3724164 1599230272.50 151.4738 60.0005 32.0000 1.9798 1.9828 399.6700 400.4046 0.1153 -1.0000 -1.0000 3724227 1599230272.60 151.4738 60.0005 32.0000 1.9793 1.9823 399.6157 400.3505 0.1153 -1.0000 -1.0000 3724820 1599230272.70 151.4738 60.0005 32.0000 1.9799 1.9829 399.6702 400.4043 0.1152 -1.0000 -1.0000 3724883 1599230272.80 151.4738 60.0005 32.0000 1.9797 1.9826 399.5654 400.3003 0.1154 -1.0000 -1.0000 3724945 1599230272.90 151.5243 60.0005 32.0000 1.9801 1.9831 399.7001 400.4346 0.1153 -1.0000 -1.0000 3725024 1599230273.00 151.5243 60.0005 32.0000 1.9803 1.9833 399.6392 400.3745 0.1154 -1.0000 -1.0000 3725086 1599230273.10 151.5243 60.0005 32.0000 1.9798 1.9828 399.7177 400.4537 0.1154 -1.0000 -1.0000 3725149 1599230273.20 151.5243 60.0005 32.0000 1.9799 1.9829 399.6091 400.3442 0.1154 -1.0000 -1.0000 3725211 1599230273.30 151.5243 60.0005 32.0000 1.9798 1.9828 399.7100 400.4451 0.1153 -1.0000 -1.0000 3725274 1599230273.40 151.4270 60.0005 32.0000 1.9804 1.9834 399.6178 400.3517 0.1152 -1.0000 -1.0000 3725336 1599230273.50 151.3924 60.0005 32.0000 1.9795 1.9825 399.6662 400.4006 0.1152 -1.0000 -1.0000 3725414 1599230273.60 151.3924 60.0005 32.0000 1.9797 1.9827 399.5994 400.3341 0.1154 -1.0000 -1.0000 3725602 1599230273.70 151.3924 60.0005 32.0000 1.9794 1.9824 399.6277 400.3620 0.1153 -1.0000 -1.0000 3725680 1599230273.80 151.3924 60.0005 32.0000 1.9792 1.9822 399.6646 400.3994 0.1153 -1.0000 -1.0000 3725742 1599230273.90 151.3924 60.0005 32.0000 1.9791 1.9821 399.5768 400.3124 0.1155 -1.0000 -1.0000 3725789 1599230274.00 151.4688 59.9999 32.0000 1.9799 1.9829 399.6425 400.3789 0.1156 -1.0000 -1.0000 3725867 1599230274.10 151.4688 59.9999 32.0000 1.9798 1.9828 399.6446 400.3799 0.1153 -1.0000 -1.0000 3726508 1599230274.20 151.4688 59.9999 32.0000 1.9795 1.9825 399.5585 400.2939 0.1154 -1.0000 -1.0000 3726570 1599230274.30 151.4688 59.9999 32.0000 1.9801 1.9831 399.6842 400.4199 0.1154 -1.0000 -1.0000 3726648 1599230274.40 151.4688 59.9999 32.0000 1.9798 1.9828 399.6886 400.4238 0.1154 -1.0000 -1.0000 3726711 1599230274.50 151.4688 59.9999 32.0000 1.9800 1.9830 399.5969 400.3317 0.1153 -1.0000 -1.0000 3726773 1599230274.60 151.4688 59.9999 32.0000 1.9795 1.9825 399.6399 400.3745 0.1153 -1.0000 -1.0000 3726836 1599230274.70 151.4688 59.9999 32.0000 1.9802 1.9832 399.6262 400.3608 0.1153 -1.0000 -1.0000 3726898 1599230274.80 151.4688 59.9999 32.0000 1.9796 1.9826 399.7142 400.4494 0.1153 -1.0000 -1.0000 3726961 1599230274.90 151.4688 59.9999 32.0000 1.9794 1.9824 399.5820 400.3166 0.1153 -1.0000 -1.0000 3727039 1599230275.00 151.4688 59.9999 32.0000 1.9800 1.9829 399.6926 400.4271 0.1153 -1.0000 -1.0000 3727101 1599230275.10 151.4688 59.9999 32.0000 1.9805 1.9834 399.6279 400.3628 0.1154 -1.0000 -1.0000 3727164 1599230275.20 151.5187 59.9999 32.0000 1.9801 1.9831 399.6774 400.4129 0.1154 -1.0000 -1.0000 3727242 1599230275.30 151.5272 59.9999 32.0000 1.9803 1.9833 399.6289 400.3642 0.1154 -1.0000 -1.0000 3727304 1599230275.40 151.5272 59.9999 32.0000 1.9798 1.9828 399.6769 400.4118 0.1153 -1.0000 -1.0000 3727367 1599230275.50 151.5272 59.9999 32.0000 1.9798 1.9828 399.6551 400.3904 0.1154 -1.0000 -1.0000 3727445 1599230275.60 151.5272 59.9999 32.0000 1.9806 1.9836 399.7316 400.4662 0.1152 -1.0000 -1.0000 3727507 1599230275.70 151.5272 59.9999 32.0000 1.9798 1.9828 399.5938 400.3269 0.1151 -1.0000 -1.0000 3727570 1599230275.80 151.4523 59.9999 32.0000 1.9797 1.9827 399.6537 400.3882 0.1153 -1.0000 -1.0000 3727632 1599230275.90 151.4301 59.9999 32.0000 1.9803 1.9833 399.6262 400.3601 0.1152 -1.0000 -1.0000 3727695 1599230276.00 151.4301 59.9999 32.0000 1.9807 1.9837 399.6688 400.4037 0.1153 -1.0000 -1.0000 3727773 1599230276.10 151.4301 59.9999 32.0000 1.9803 1.9833 399.6293 400.3647 0.1154 -1.0000 -1.0000 3727835 1599230276.20 151.4301 59.9999 32.0000 1.9793 1.9823 399.6088 400.3432 0.1153 -1.0000 -1.0000 3727898 1599230276.30 151.4301 59.9999 32.0000 1.9794 1.9824 399.6153 400.3506 0.1153 -1.0000 -1.0000 3727976 1599230276.40 151.4301 59.9999 32.0000 1.9798 1.9828 399.5593 400.2935 0.1153 -1.0000 -1.0000 3728039 1599230276.50 151.4301 59.9999 32.0000 1.9803 1.9833 399.5748 400.3104 0.1154 -1.0000 -1.0000 3728101 1599230276.60 151.4301 59.9999 32.0000 1.9797 1.9827 399.5985 400.3339 0.1154 -1.0000 -1.0000 3728163 1599230276.70 151.4301 59.9999 32.0000 1.9798 1.9828 399.6521 400.3867 0.1153 -1.0000 -1.0000 3728898 1599230276.80 151.4301 59.9999 32.0000 1.9800 1.9830 399.6592 400.3955 0.1154 -1.0000 -1.0000 3728960 1599230276.90 151.4323 59.9999 32.0000 1.9799 1.9829 399.6367 400.3716 0.1154 -1.0000 -1.0000 3729038 1599230277.00 151.4323 59.9999 32.0000 1.9804 1.9834 399.6313 400.3666 0.1154 -1.0000 -1.0000 3729101 1599230277.10 151.4323 59.9999 32.0000 1.9797 1.9827 399.6722 400.4086 0.1156 -1.0000 -1.0000 3729163 1599230277.20 151.4323 59.9999 32.0000 1.9805 1.9835 399.6016 400.3371 0.1153 -1.0000 -1.0000 3729226 1599230277.30 151.4323 59.9999 32.0000 1.9796 1.9825 399.6916 400.4264 0.1153 -1.0000 -1.0000 3729288 1599230277.40 151.4323 59.9999 32.0000 1.9793 1.9823 399.5990 400.3334 0.1153 -1.0000 -1.0000 3729351 1599230277.50 151.4854 59.9999 32.0000 1.9804 1.9834 399.6383 400.3724 0.1152 -1.0000 -1.0000 3729429 1599230277.60 151.4854 59.9999 32.0000 1.9800 1.9830 399.6673 400.4026 0.1154 -1.0000 -1.0000 3729491 1599230277.70 151.4854 59.9999 32.0000 1.9801 1.9831 399.6671 400.4021 0.1154 -1.0000 -1.0000 3729569 1599230277.80 151.4854 59.9999 32.0000 1.9804 1.9834 399.6766 400.4115 0.1153 -1.0000 -1.0000 3729632 1599230277.90 151.4854 59.9999 32.0000 1.9802 1.9832 399.7149 400.4502 0.1154 -1.0000 -1.0000 3729694 1599230278.00 151.4879 59.9999 32.0000 1.9802 1.9832 399.7278 400.4630 0.1153 -1.0000 -1.0000 3729757 1599230278.10 151.4884 59.9999 32.0000 1.9806 1.9836 399.7124 400.4472 0.1153 -1.0000 -1.0000 3729819 1599230278.20 151.4884 59.9999 32.0000 1.9796 1.9826 399.5989 400.3333 0.1152 -1.0000 -1.0000 3729882 1599230278.30 151.4884 59.9999 32.0000 1.9808 1.9838 399.6955 400.4298 0.1152 -1.0000 -1.0000 3730085 1599230278.40 151.4884 59.9999 32.0000 1.9803 1.9833 399.6642 400.3987 0.1153 -1.0000 -1.0000 3730147 1599230278.50 151.4884 59.9999 32.0000 1.9807 1.9837 399.7382 400.4731 0.1153 -1.0000 -1.0000 3730210 1599230278.60 151.5815 59.9999 32.0000 1.9802 1.9832 399.6788 400.4137 0.1153 -1.0000 -1.0000 3730288 1599230278.70 151.5815 59.9999 32.0000 1.9809 1.9839 399.6135 400.3479 0.1153 -1.0000 -1.0000 3730350 1599230278.80 151.5815 59.9999 32.0000 1.9813 1.9843 399.8049 400.5394 0.1152 -1.0000 -1.0000 3730569 1599230278.90 151.5815 59.9999 32.0000 1.9807 1.9837 399.7694 400.5043 0.1153 -1.0000 -1.0000 3730647 1599230279.00 151.5815 59.9999 32.0000 1.9802 1.9832 399.7326 400.4671 0.1152 -1.0000 -1.0000 3730710 1599230279.10 151.5228 59.9999 32.0000 1.9801 1.9831 399.6606 400.3950 0.1152 -1.0000 -1.0000 3730772 1599230279.20 151.5136 59.9999 32.0000 1.9808 1.9838 399.7169 400.4515 0.1153 -1.0000 -1.0000 3730850 1599230279.30 151.5136 59.9999 32.0000 1.9801 1.9830 399.7331 400.4669 0.1151 -1.0000 -1.0000 3731225 1599230279.40 151.5136 59.9999 32.0000 1.9805 1.9835 399.6084 400.3419 0.1152 -1.0000 -1.0000 3731288 1599230279.50 151.5136 59.9999 32.0000 1.9803 1.9833 399.6999 400.4339 0.1151 -1.0000 -1.0000 3731350 1599230279.60 151.5147 60.0000 32.0000 1.9807 1.9837 399.6689 400.4034 0.1152 -1.0000 -1.0000 3731413 1599230279.70 151.5272 60.0008 32.0000 1.9806 1.9836 399.6778 400.4116 0.1151 -1.0000 -1.0000 3731491 1599230279.80 151.5272 60.0008 32.0000 1.9800 1.9830 399.6551 400.3889 0.1152 -1.0000 -1.0000 3731569 1599230279.90 151.5272 60.0008 32.0000 1.9806 1.9836 399.6849 400.4190 0.1152 -1.0000 -1.0000 3731631 1599230280.00 151.5272 60.0008 32.0000 1.9810 1.9840 399.6043 400.3382 0.1152 -1.0000 -1.0000 3731694 1599230280.10 151.5272 60.0008 32.0000 1.9798 1.9828 399.6322 400.3667 0.1153 -1.0000 -1.0000 3731756 1599230280.20 151.5272 60.0008 32.0000 1.9803 1.9833 399.6728 400.4077 0.1153 -1.0000 -1.0000 3731819 1599230280.30 151.5144 60.0008 32.0000 1.9803 1.9833 399.6635 400.3977 0.1153 -1.0000 -1.0000 3732319 1599230280.40 151.5059 60.0008 32.0000 1.9802 1.9832 399.5954 400.3297 0.1152 -1.0000 -1.0000 3732381 1599230280.50 151.5059 60.0008 32.0000 1.9803 1.9833 399.6097 400.3433 0.1151 -1.0000 -1.0000 3732444 1599230280.60 151.5059 60.0008 32.0000 1.9800 1.9830 399.6689 400.4044 0.1155 -1.0000 -1.0000 3732506 1599230280.70 151.5059 60.0008 32.0000 1.9797 1.9827 399.5848 400.3199 0.1153 -1.0000 -1.0000 3732584 1599230280.80 151.5059 60.0008 32.0000 1.9795 1.9825 399.6243 400.3586 0.1152 -1.0000 -1.0000 3732741 1599230280.90 151.5184 60.0008 32.0000 1.9805 1.9835 399.7356 400.4699 0.1152 -1.0000 -1.0000 3732803 1599230281.00 151.5281 60.0008 32.0000 1.9806 1.9836 399.6362 400.3719 0.1154 -1.0000 -1.0000 3732865 1599230281.10 151.5281 60.0008 32.0000 1.9802 1.9832 399.5881 400.3230 0.1154 -1.0000 -1.0000 3732928 1599230281.20 151.5281 60.0008 32.0000 1.9798 1.9828 399.6052 400.3404 0.1154 -1.0000 -1.0000 3733006 1599230281.30 151.5281 60.0008 32.0000 1.9803 1.9833 399.7330 400.4685 0.1153 -1.0000 -1.0000 3733069 1599230281.40 151.5281 60.0008 32.0000 1.9802 1.9832 399.6193 400.3537 0.1153 -1.0000 -1.0000 3733131 1599230281.50 151.5297 60.0008 32.0000 1.9798 1.9828 399.6039 400.3387 0.1153 -1.0000 -1.0000 3733209 1599230281.60 151.5297 60.0008 32.0000 1.9804 1.9834 399.6777 400.4120 0.1153 -1.0000 -1.0000 3733272 1599230281.70 151.5297 60.0008 32.0000 1.9812 1.9842 399.6146 400.3498 0.1154 -1.0000 -1.0000 3733334 1599230281.80 151.5297 60.0008 32.0000 1.9801 1.9831 399.6031 400.3379 0.1153 -1.0000 -1.0000 3733959 1599230281.90 151.5297 60.0008 32.0000 1.9800 1.9830 399.6198 400.3538 0.1151 -1.0000 -1.0000 3734021 1599230282.00 151.4604 60.0008 32.0000 1.9798 1.9828 399.7050 400.4396 0.1154 -1.0000 -1.0000 3734100 1599230282.10 151.4589 60.0008 32.0000 1.9798 1.9828 399.6412 400.3751 0.1152 -1.0000 -1.0000 3734162 1599230282.20 151.4589 60.0008 32.0000 1.9805 1.9835 399.6655 400.4003 0.1153 -1.0000 -1.0000 3734224 1599230282.30 151.4589 60.0008 32.0000 1.9797 1.9827 399.5971 400.3316 0.1153 -1.0000 -1.0000 3734303 1599230282.40 151.4589 60.0008 32.0000 1.9798 1.9828 399.7444 400.4792 0.1152 -1.0000 -1.0000 3734365 1599230282.50 151.4626 60.0008 32.0000 1.9799 1.9829 399.6494 400.3834 0.1152 -1.0000 -1.0000 3734428 1599230282.60 151.4701 60.0008 32.0000 1.9799 1.9829 399.6170 400.3520 0.1154 -1.0000 -1.0000 3734490 1599230282.70 151.4701 60.0008 32.0000 1.9794 1.9824 399.6855 400.4203 0.1153 -1.0000 -1.0000 3734568 1599230282.80 151.4701 60.0008 32.0000 1.9799 1.9829 399.7102 400.4451 0.1153 -1.0000 -1.0000 3734631 1599230282.90 151.4701 60.0008 32.0000 1.9798 1.9828 399.6886 400.4241 0.1154 -1.0000 -1.0000 3734818 1599230283.00 151.4701 60.0008 32.0000 1.9793 1.9823 399.7345 400.4703 0.1154 -1.0000 -1.0000 3734881 1599230283.10 151.4131 60.0008 32.0000 1.9800 1.9830 399.6574 400.3924 0.1153 -1.0000 -1.0000 3734943 1599230283.20 151.4131 60.0008 32.0000 1.9799 1.9829 399.6336 400.3689 0.1154 -1.0000 -1.0000 3735006 1599230283.30 151.4131 60.0008 32.0000 1.9805 1.9835 399.6426 400.3776 0.1154 -1.0000 -1.0000 3735068 1599230283.40 151.4131 60.0008 32.0000 1.9794 1.9824 399.6728 400.4084 0.1154 -1.0000 -1.0000 3735131 1599230283.50 151.4131 60.0008 32.0000 1.9796 1.9826 399.6721 400.4066 0.1152 -1.0000 -1.0000 3735209 1599230283.60 151.4131 60.0008 32.0000 1.9798 1.9828 399.6896 400.4245 0.1153 -1.0000 -1.0000 3735271 1599230283.70 151.4131 60.0008 32.0000 1.9798 1.9828 399.7178 400.4522 0.1152 -1.0000 -1.0000 3735349 1599230283.80 151.4131 60.0008 32.0000 1.9799 1.9829 399.6776 400.4134 0.1155 -1.0000 -1.0000 3735412 1599230283.90 151.4131 60.0008 32.0000 1.9796 1.9826 399.6367 400.3722 0.1155 -1.0000 -1.0000 3735646 1599230284.00 151.4131 60.0008 32.0000 1.9795 1.9825 399.6316 400.3669 0.1153 -1.0000 -1.0000 3735724 1599230284.10 151.4147 60.0008 32.0000 1.9803 1.9833 399.6629 400.3975 0.1153 -1.0000 -1.0000 3735787 1599230284.20 151.4688 60.0008 32.0000 1.9799 1.9829 399.6089 400.3437 0.1153 -1.0000 -1.0000 3735849 1599230284.30 151.4688 60.0008 32.0000 1.9802 1.9832 399.5926 400.3274 0.1154 -1.0000 -1.0000 3735912 1599230284.40 151.4688 60.0008 32.0000 1.9792 1.9822 399.6249 400.3600 0.1154 -1.0000 -1.0000 3736083 1599230284.50 151.4688 60.0008 32.0000 1.9808 1.9838 399.6494 400.3847 0.1155 -1.0000 -1.0000 3736146 1599230284.60 151.4688 60.0008 32.0000 1.9802 1.9832 399.6758 400.4117 0.1155 -1.0000 -1.0000 3736224 1599230284.70 151.4745 60.0000 32.0000 1.9803 1.9833 399.5430 400.2772 0.1153 -1.0000 -1.0000 3736287 1599230284.80 151.4745 60.0000 32.0000 1.9801 1.9831 399.6326 400.3672 0.1153 -1.0000 -1.0000 3736349 1599230284.90 151.4745 60.0000 32.0000 1.9802 1.9832 399.7671 400.5026 0.1154 -1.0000 -1.0000 3736599 1599230285.00 151.4745 60.0000 32.0000 1.9802 1.9832 399.6561 400.3912 0.1154 -1.0000 -1.0000 3736661 1599230285.10 151.4745 60.0000 32.0000 1.9796 1.9826 399.6447 400.3799 0.1154 -1.0000 -1.0000 3736724 1599230285.20 151.4745 60.0000 32.0000 1.9796 1.9826 399.5843 400.3189 0.1154 -1.0000 -1.0000 3736786 1599230285.30 151.4799 60.0000 32.0000 1.9788 1.9818 399.6305 400.3662 0.1154 -1.0000 -1.0000 3736849 1599230285.40 151.4799 60.0000 32.0000 1.9790 1.9820 399.6216 400.3563 0.1153 -1.0000 -1.0000 3736943 1599230285.50 151.4799 60.0000 32.0000 1.9797 1.9827 399.6358 400.3705 0.1153 -1.0000 -1.0000 3737021 1599230285.60 151.4799 60.0000 32.0000 1.9806 1.9836 399.6487 400.3837 0.1154 -1.0000 -1.0000 3737083 1599230285.70 151.4799 60.0000 32.0000 1.9800 1.9830 399.6738 400.4085 0.1152 -1.0000 -1.0000 3737146 1599230285.80 151.4966 60.0000 32.0000 1.9802 1.9832 399.6283 400.3625 0.1153 -1.0000 -1.0000 3737208 1599230285.90 151.5111 60.0000 32.0000 1.9802 1.9832 399.6454 400.3801 0.1153 -1.0000 -1.0000 3738193 1599230286.00 151.5111 60.0000 32.0000 1.9803 1.9833 399.6768 400.4124 0.1154 -1.0000 -1.0000 3738271 1599230286.10 151.5111 60.0000 32.0000 1.9802 1.9832 399.7709 400.5058 0.1153 -1.0000 -1.0000 3738333 1599230286.20 151.5111 60.0000 32.0000 1.9799 1.9829 399.6569 400.3914 0.1153 -1.0000 -1.0000 3738395 1599230286.30 151.5111 60.0000 32.0000 1.9802 1.9831 399.6777 400.4123 0.1153 -1.0000 -1.0000 3738474 1599230286.40 151.5050 60.0000 32.0000 1.9808 1.9838 399.6308 400.3651 0.1152 -1.0000 -1.0000 3738536 1599230286.50 151.5050 60.0000 32.0000 1.9805 1.9835 399.6357 400.3700 0.1152 -1.0000 -1.0000 3738599 1599230286.60 151.5050 60.0000 32.0000 1.9801 1.9831 399.6170 400.3513 0.1153 -1.0000 -1.0000 3738677 1599230286.70 151.5050 60.0000 32.0000 1.9795 1.9825 399.7914 400.5274 0.1154 -1.0000 -1.0000 3738739 1599230286.80 151.5050 60.0000 32.0000 1.9803 1.9833 399.6899 400.4248 0.1153 -1.0000 -1.0000 3738802 1599230286.90 151.5050 60.0000 32.0000 1.9796 1.9826 399.6413 400.3766 0.1154 -1.0000 -1.0000 3738864 1599230287.00 151.4963 60.0000 32.0000 1.9802 1.9832 399.5713 400.3047 0.1152 -1.0000 -1.0000 3738927 1599230287.10 151.4947 60.0000 32.0000 1.9808 1.9838 399.6572 400.3922 0.1154 -1.0000 -1.0000 3738989 1599230287.20 151.4947 60.0000 32.0000 1.9814 1.9844 399.6742 400.4094 0.1153 -1.0000 -1.0000 3739067 1599230287.30 151.4947 60.0000 32.0000 1.9804 1.9834 399.6186 400.3530 0.1152 -1.0000 -1.0000 3739130 1599230287.40 151.4947 60.0000 32.0000 1.9800 1.9830 399.6359 400.3702 0.1154 -1.0000 -1.0000 3739192 1599230287.50 151.4947 60.0000 32.0000 1.9800 1.9830 399.6168 400.3522 0.1154 -1.0000 -1.0000 3739270 1599230287.60 151.4920 60.0000 32.0000 1.9804 1.9834 399.6061 400.3404 0.1153 -1.0000 -1.0000 3739333 1599230287.70 151.4920 60.0000 32.0000 1.9805 1.9835 399.6527 400.3874 0.1153 -1.0000 -1.0000 3739411 1599230287.80 151.4920 60.0000 32.0000 1.9801 1.9831 399.6835 400.4179 0.1152 -1.0000 -1.0000 3739474 1599230287.90 151.4920 60.0000 32.0000 1.9804 1.9833 399.7948 400.5294 0.1152 -1.0000 -1.0000 3739536 1599230288.00 151.4920 60.0000 32.0000 1.9801 1.9831 399.7064 400.4412 0.1154 -1.0000 -1.0000 3739599 1599230288.10 151.4920 60.0000 32.0000 1.9804 1.9834 399.6875 400.4218 0.1152 -1.0000 -1.0000 3739661 1599230288.20 151.5320 60.0000 32.0000 1.9810 1.9840 399.6859 400.4208 0.1154 -1.0000 -1.0000 3739723 1599230288.30 151.5380 60.0000 32.0000 1.9807 1.9837 399.6582 400.3931 0.1153 -1.0000 -1.0000 3739802 1599230288.40 151.5380 60.0000 32.0000 1.9805 1.9835 399.6608 400.3962 0.1154 -1.0000 -1.0000 3739864 1599230288.50 151.5380 60.0000 32.0000 1.9807 1.9837 399.7161 400.4507 0.1153 -1.0000 -1.0000 3740098 1599230288.60 151.5380 60.0000 32.0000 1.9804 1.9834 399.6660 400.4010 0.1154 -1.0000 -1.0000 3740161 1599230288.70 151.5380 60.0000 32.0000 1.9809 1.9839 399.7434 400.4779 0.1152 -1.0000 -1.0000 3740223 1599230288.80 151.5327 60.0000 32.0000 1.9805 1.9835 399.7008 400.4354 0.1153 -1.0000 -1.0000 3740301 1599230288.90 151.5327 60.0000 32.0000 1.9801 1.9831 399.7063 400.4407 0.1152 -1.0000 -1.0000 3740364 1599230289.00 151.5327 60.0000 32.0000 1.9802 1.9832 399.5741 400.3075 0.1151 -1.0000 -1.0000 3740614 1599230289.10 151.5327 60.0000 32.0000 1.9801 1.9831 399.5936 400.3276 0.1152 -1.0000 -1.0000 3740676 1599230289.20 151.5327 60.0000 32.0000 1.9813 1.9843 399.7218 400.4573 0.1154 -1.0000 -1.0000 3740739 1599230289.30 151.5174 60.0000 32.0000 1.9809 1.9839 399.6959 400.4298 0.1152 -1.0000 -1.0000 3740801 1599230289.40 151.5174 60.0000 32.0000 1.9811 1.9841 399.6803 400.4154 0.1154 -1.0000 -1.0000 3740864 1599230289.50 151.5174 60.0000 32.0000 1.9804 1.9834 399.6453 400.3781 0.1150 -1.0000 -1.0000 3741129 1599230289.60 151.5174 60.0000 32.0000 1.9804 1.9834 399.6020 400.3361 0.1153 -1.0000 -1.0000 3741192 1599230289.70 151.5174 60.0000 32.0000 1.9807 1.9837 399.6069 400.3414 0.1153 -1.0000 -1.0000 3741254 1599230289.80 151.5352 59.9996 32.0000 1.9802 1.9832 399.6005 400.3347 0.1152 -1.0000 -1.0000 3741317 1599230289.90 151.5549 59.9992 32.0000 1.9800 1.9830 399.6457 400.3801 0.1152 -1.0000 -1.0000 3741379 1599230290.00 151.5549 59.9992 32.0000 1.9803 1.9833 399.6451 400.3787 0.1151 -1.0000 -1.0000 3741567 1599230290.10 151.5549 59.9992 32.0000 1.9808 1.9838 399.7026 400.4375 0.1154 -1.0000 -1.0000 3741629 1599230290.20 151.5549 59.9992 32.0000 1.9808 1.9838 399.6666 400.4018 0.1153 -1.0000 -1.0000 3741692 1599230290.30 151.5549 59.9992 32.0000 1.9807 1.9837 399.6763 400.4111 0.1153 -1.0000 -1.0000 3741770 1599230290.40 151.5558 59.9992 32.0000 1.9809 1.9839 399.7561 400.4911 0.1153 -1.0000 -1.0000 3741832 1599230290.50 151.5699 59.9992 32.0000 1.9807 1.9837 399.6971 400.4311 0.1152 -1.0000 -1.0000 3742348 1599230290.60 151.5699 59.9992 32.0000 1.9808 1.9838 399.6791 400.4131 0.1152 -1.0000 -1.0000 3742442 1599230290.70 151.5699 59.9992 32.0000 1.9812 1.9841 399.6352 400.3689 0.1152 -1.0000 -1.0000 3742551 1599230290.80 151.5699 59.9992 32.0000 1.9805 1.9835 399.7232 400.4576 0.1151 -1.0000 -1.0000 3742629 1599230290.90 151.5699 59.9992 32.0000 1.9802 1.9832 399.7671 400.5007 0.1151 -1.0000 -1.0000 3742723 1599230291.00 151.5758 59.9992 32.0000 1.9802 1.9832 399.6493 400.3827 0.1151 -1.0000 -1.0000 3742785 1599230291.10 151.5758 59.9992 32.0000 1.9805 1.9835 399.6490 400.3831 0.1151 -1.0000 -1.0000 3742848 1599230291.20 151.5758 59.9992 32.0000 1.9805 1.9835 399.6498 400.3845 0.1154 -1.0000 -1.0000 3742910 1599230291.30 151.5758 59.9992 32.0000 1.9806 1.9836 399.6462 400.3807 0.1153 -1.0000 -1.0000 3742988 1599230291.40 151.5758 59.9992 32.0000 1.9804 1.9834 399.7703 400.5053 0.1152 -1.0000 -1.0000 3743051 1599230291.50 151.5944 59.9992 32.0000 1.9804 1.9834 399.6941 400.4291 0.1153 -1.0000 -1.0000 3743113 1599230291.60 151.5988 59.9992 32.0000 1.9797 1.9827 399.6572 400.3914 0.1153 -1.0000 -1.0000 3743176 1599230291.70 151.5988 59.9992 32.0000 1.9809 1.9839 399.7030 400.4380 0.1153 -1.0000 -1.0000 3743254 1599230291.80 151.5988 59.9992 32.0000 1.9808 1.9838 399.7624 400.4977 0.1152 -1.0000 -1.0000 3743316 1599230291.90 151.5988 59.9992 32.0000 1.9808 1.9838 399.6698 400.4032 0.1151 -1.0000 -1.0000 3743379 1599230292.00 151.5982 59.9992 32.0000 1.9808 1.9838 399.6937 400.4285 0.1153 -1.0000 -1.0000 3743582 1599230292.10 151.5836 59.9992 32.0000 1.9801 1.9830 399.6926 400.4269 0.1152 -1.0000 -1.0000 3743629 1599230292.20 151.5836 59.9992 32.0000 1.9809 1.9839 399.6414 400.3749 0.1151 -1.0000 -1.0000 3743691 1599230292.30 151.5836 59.9992 32.0000 1.9812 1.9841 399.6859 400.4206 0.1153 -1.0000 -1.0000 3743769 1599230292.40 151.5836 59.9992 32.0000 1.9807 1.9837 399.7541 400.4882 0.1152 -1.0000 -1.0000 3743832 1599230292.50 151.5836 59.9992 32.0000 1.9805 1.9835 399.6422 400.3764 0.1152 -1.0000 -1.0000 3743894 1599230292.60 151.5549 59.9992 32.0000 1.9803 1.9833 399.7249 400.4598 0.1153 -1.0000 -1.0000 3744347 1599230292.70 151.5549 59.9992 32.0000 1.9807 1.9837 399.6253 400.3597 0.1152 -1.0000 -1.0000 3744410 1599230292.80 151.5549 59.9992 32.0000 1.9803 1.9833 399.6343 400.3681 0.1152 -1.0000 -1.0000 3744472 1599230292.90 151.5549 59.9992 32.0000 1.9804 1.9834 399.6413 400.3760 0.1153 -1.0000 -1.0000 3744551 1599230293.00 151.5549 59.9992 32.0000 1.9804 1.9834 399.6198 400.3541 0.1153 -1.0000 -1.0000 3744613 1599230293.10 151.5627 59.9992 32.0000 1.9813 1.9843 399.6542 400.3885 0.1152 -1.0000 -1.0000 3744831 1599230293.20 151.5721 59.9992 32.0000 1.9809 1.9839 399.6754 400.4096 0.1152 -1.0000 -1.0000 3744909 1599230293.30 151.5721 59.9992 32.0000 1.9810 1.9840 399.7069 400.4422 0.1153 -1.0000 -1.0000 3744972 1599230293.40 151.5721 59.9992 32.0000 1.9809 1.9839 399.6990 400.4341 0.1154 -1.0000 -1.0000 3745035 1599230293.50 151.5721 59.9992 32.0000 1.9803 1.9833 399.6817 400.4157 0.1151 -1.0000 -1.0000 3745113 1599230293.60 151.5721 59.9992 32.0000 1.9806 1.9835 399.6598 400.3934 0.1152 -1.0000 -1.0000 3745191 1599230293.70 151.5697 59.9992 32.0000 1.9807 1.9837 399.7645 400.4995 0.1153 -1.0000 -1.0000 3745285 1599230293.80 151.5697 59.9992 32.0000 1.9811 1.9841 399.7158 400.4502 0.1153 -1.0000 -1.0000 3745347 1599230293.90 151.5697 59.9992 32.0000 1.9806 1.9836 399.6743 400.4094 0.1153 -1.0000 -1.0000 3745409 1599230294.00 151.5697 59.9992 32.0000 1.9808 1.9838 399.6645 400.3984 0.1151 -1.0000 -1.0000 3745488 1599230294.10 151.5697 59.9992 32.0000 1.9803 1.9833 399.7273 400.4614 0.1152 -1.0000 -1.0000 3745582 1599230294.20 151.5366 59.9992 32.0000 1.9799 1.9829 399.6451 400.3795 0.1153 -1.0000 -1.0000 3745644 1599230294.30 151.5044 59.9992 32.0000 1.9802 1.9832 399.6982 400.4326 0.1152 -1.0000 -1.0000 3745706 1599230294.40 151.5044 59.9992 32.0000 1.9804 1.9834 399.6565 400.3909 0.1152 -1.0000 -1.0000 3745769 1599230294.50 151.5044 59.9992 32.0000 1.9799 1.9829 399.7178 400.4512 0.1151 -1.0000 -1.0000 3745831 1599230294.60 151.5044 59.9992 32.0000 1.9801 1.9831 399.6414 400.3754 0.1152 -1.0000 -1.0000 3746128 1599230294.70 151.5044 59.9992 32.0000 1.9805 1.9835 399.7092 400.4440 0.1153 -1.0000 -1.0000 3746190 1599230294.80 151.4816 60.0001 32.0000 1.9804 1.9834 399.6422 400.3770 0.1153 -1.0000 -1.0000 3746253 1599230294.90 151.4816 60.0001 32.0000 1.9805 1.9835 399.6760 400.4104 0.1152 -1.0000 -1.0000 3746315 1599230295.00 151.4816 60.0001 32.0000 1.9802 1.9832 399.7515 400.4848 0.1151 -1.0000 -1.0000 3746378 1599230295.10 151.4816 60.0001 32.0000 1.9804 1.9834 399.6751 400.4102 0.1155 -1.0000 -1.0000 3746612 1599230295.20 151.4816 60.0001 32.0000 1.9802 1.9832 399.5510 400.2849 0.1152 -1.0000 -1.0000 3746675 1599230295.30 151.4801 60.0001 32.0000 1.9810 1.9840 399.6235 400.3583 0.1154 -1.0000 -1.0000 3746737 1599230295.40 151.4800 60.0001 32.0000 1.9802 1.9832 399.6910 400.4261 0.1153 -1.0000 -1.0000 3746800 1599230295.50 151.4800 60.0001 32.0000 1.9798 1.9828 399.6409 400.3749 0.1152 -1.0000 -1.0000 3746878 1599230295.60 151.4800 60.0001 32.0000 1.9802 1.9832 399.7331 400.4687 0.1154 -1.0000 -1.0000 3746941 1599230295.70 151.4800 60.0001 32.0000 1.9802 1.9832 399.6747 400.4097 0.1153 -1.0000 -1.0000 3747081 1599230295.80 151.4804 60.0001 32.0000 1.9804 1.9834 399.7072 400.4411 0.1151 -1.0000 -1.0000 3747143 1599230295.90 151.4832 60.0001 32.0000 1.9807 1.9837 399.7227 400.4573 0.1153 -1.0000 -1.0000 3747206 1599230296.00 151.4832 60.0001 32.0000 1.9806 1.9836 399.7079 400.4422 0.1152 -1.0000 -1.0000 3747269 1599230296.10 151.4832 60.0001 32.0000 1.9804 1.9834 399.7764 400.5118 0.1153 -1.0000 -1.0000 3747331 1599230296.20 151.4832 60.0001 32.0000 1.9799 1.9829 399.6632 400.3970 0.1151 -1.0000 -1.0000 3747862 1599230296.30 151.4832 60.0001 32.0000 1.9800 1.9830 399.5914 400.3265 0.1154 -1.0000 -1.0000 3747940 1599230296.40 151.5331 60.0001 32.0000 1.9802 1.9832 399.6692 400.4040 0.1153 -1.0000 -1.0000 3748003 1599230296.50 151.5331 60.0001 32.0000 1.9797 1.9827 399.6663 400.4007 0.1153 -1.0000 -1.0000 3748065 1599230296.60 151.5331 60.0001 32.0000 1.9801 1.9831 399.6746 400.4090 0.1152 -1.0000 -1.0000 3748143 1599230296.70 151.5331 60.0001 32.0000 1.9805 1.9835 399.6559 400.3894 0.1152 -1.0000 -1.0000 3748315 1599230296.80 151.5331 60.0001 32.0000 1.9807 1.9836 399.7126 400.4478 0.1153 -1.0000 -1.0000 3748377 1599230296.90 151.5243 60.0001 32.0000 1.9802 1.9832 399.6875 400.4222 0.1153 -1.0000 -1.0000 3748456 1599230297.00 151.5115 60.0001 32.0000 1.9799 1.9829 399.6365 400.3718 0.1154 -1.0000 -1.0000 3748518 1599230297.10 151.5115 60.0001 32.0000 1.9800 1.9830 399.6588 400.3930 0.1152 -1.0000 -1.0000 3748581 1599230297.20 151.5115 60.0001 32.0000 1.9799 1.9829 399.7484 400.4829 0.1153 -1.0000 -1.0000 3748877 1599230297.30 151.5115 60.0001 32.0000 1.9800 1.9830 399.7354 400.4700 0.1152 -1.0000 -1.0000 3748940 1599230297.40 151.5115 60.0001 32.0000 1.9812 1.9842 399.7827 400.5176 0.1154 -1.0000 -1.0000 3749002 1599230297.50 151.5408 60.0001 32.0000 1.9800 1.9830 399.6558 400.3910 0.1153 -1.0000 -1.0000 3749080 1599230297.60 151.5408 60.0001 32.0000 1.9800 1.9830 399.6038 400.3380 0.1152 -1.0000 -1.0000 3749143 1599230297.70 151.5408 60.0001 32.0000 1.9805 1.9835 399.6767 400.4115 0.1154 -1.0000 -1.0000 3749362 1599230297.80 151.5408 60.0001 32.0000 1.9804 1.9834 399.7110 400.4460 0.1153 -1.0000 -1.0000 3749424 1599230297.90 151.5408 60.0001 32.0000 1.9804 1.9834 399.6426 400.3773 0.1153 -1.0000 -1.0000 3749487 1599230298.00 151.5325 60.0001 32.0000 1.9803 1.9833 399.6610 400.3958 0.1153 -1.0000 -1.0000 3749549 1599230298.10 151.5319 60.0001 32.0000 1.9801 1.9831 399.6276 400.3622 0.1153 -1.0000 -1.0000 3749612 1599230298.20 151.5319 60.0001 32.0000 1.9800 1.9830 399.6719 400.4066 0.1153 -1.0000 -1.0000 3749674 1599230298.30 151.5319 60.0001 32.0000 1.9807 1.9837 399.7045 400.4383 0.1151 -1.0000 -1.0000 3750065 1599230298.40 151.5319 60.0001 32.0000 1.9810 1.9840 399.6991 400.4326 0.1151 -1.0000 -1.0000 3750127 1599230298.50 151.5360 60.0001 32.0000 1.9800 1.9830 399.5991 400.3331 0.1152 -1.0000 -1.0000 3750190 1599230298.60 151.5971 60.0001 32.0000 1.9800 1.9830 399.6734 400.4073 0.1151 -1.0000 -1.0000 3750268 1599230298.70 151.5971 60.0001 32.0000 1.9801 1.9831 399.6450 400.3786 0.1152 -1.0000 -1.0000 3750330 1599230298.80 151.5971 60.0001 32.0000 1.9802 1.9832 399.7025 400.4369 0.1152 -1.0000 -1.0000 3750580 1599230298.90 151.5971 60.0001 32.0000 1.9806 1.9836 399.6469 400.3812 0.1152 -1.0000 -1.0000 3750658 1599230299.00 151.5971 60.0001 32.0000 1.9803 1.9833 399.6322 400.3665 0.1152 -1.0000 -1.0000 3750721 1599230299.10 151.5712 60.0001 32.0000 1.9792 1.9822 399.6468 400.3808 0.1152 -1.0000 -1.0000 3750783 1599230299.20 151.5710 60.0001 32.0000 1.9805 1.9835 399.7036 400.4376 0.1152 -1.0000 -1.0000 3750846 1599230299.30 151.5710 60.0001 32.0000 1.9804 1.9834 399.6397 400.3754 0.1154 -1.0000 -1.0000 3750955 1599230299.40 151.5710 60.0001 32.0000 1.9809 1.9839 399.7322 400.4679 0.1154 -1.0000 -1.0000 3751017 1599230299.50 151.5710 60.0001 32.0000 1.9813 1.9843 399.7177 400.4525 0.1152 -1.0000 -1.0000 3751096 1599230299.60 151.5710 60.0001 32.0000 1.9799 1.9829 399.7066 400.4409 0.1153 -1.0000 -1.0000 3751158 1599230299.70 151.5585 60.0003 32.0000 1.9802 1.9832 399.6283 400.3627 0.1152 -1.0000 -1.0000 3751236 1599230299.80 151.5585 60.0003 32.0000 1.9805 1.9835 399.6746 400.4083 0.1151 -1.0000 -1.0000 3751455 1599230299.90 151.5585 60.0003 32.0000 1.9807 1.9837 399.7065 400.4407 0.1152 -1.0000 -1.0000 3751517 1599230300.00 151.5585 60.0003 32.0000 1.9807 1.9837 399.7121 400.4469 0.1153 -1.0000 -1.0000 3751595 1599230300.10 151.5585 60.0003 32.0000 1.9809 1.9839 399.6623 400.3964 0.1152 -1.0000 -1.0000 3751658 1599230300.20 151.5585 60.0003 32.0000 1.9797 1.9827 399.6689 400.4036 0.1153 -1.0000 -1.0000 3751720 1599230300.30 151.5279 60.0003 32.0000 1.9809 1.9839 399.6659 400.4004 0.1153 -1.0000 -1.0000 3752111 1599230300.40 151.5279 60.0003 32.0000 1.9804 1.9834 399.6655 400.3993 0.1152 -1.0000 -1.0000 3752173 1599230300.50 151.5279 60.0003 32.0000 1.9797 1.9827 399.6592 400.3931 0.1151 -1.0000 -1.0000 3752236 1599230300.60 151.5279 60.0003 32.0000 1.9800 1.9830 399.6686 400.4026 0.1152 -1.0000 -1.0000 3752314 1599230300.70 151.5279 60.0003 32.0000 1.9807 1.9837 399.6741 400.4080 0.1151 -1.0000 -1.0000 3752377 1599230300.80 151.5244 60.0003 32.0000 1.9799 1.9829 399.6936 400.4275 0.1152 -1.0000 -1.0000 3752580 1599230300.90 151.5098 60.0003 32.0000 1.9805 1.9835 399.6508 400.3848 0.1152 -1.0000 -1.0000 3752642 1599230301.00 151.5098 60.0003 32.0000 1.9802 1.9832 399.7118 400.4458 0.1152 -1.0000 -1.0000 3752705 1599230301.10 151.5098 60.0003 32.0000 1.9804 1.9834 399.6236 400.3579 0.1152 -1.0000 -1.0000 3752767 1599230301.20 151.5098 60.0003 32.0000 1.9800 1.9830 399.6308 400.3650 0.1152 -1.0000 -1.0000 3752845 1599230301.30 151.5098 60.0003 32.0000 1.9801 1.9831 399.5186 400.2530 0.1153 -1.0000 -1.0000 3753126 1599230301.40 151.5055 60.0003 32.0000 1.9805 1.9834 399.6922 400.4262 0.1151 -1.0000 -1.0000 3753189 1599230301.50 151.5055 60.0003 32.0000 1.9805 1.9834 399.7452 400.4794 0.1152 -1.0000 -1.0000 3753267 1599230301.60 151.5055 60.0003 32.0000 1.9806 1.9836 399.6760 400.4106 0.1153 -1.0000 -1.0000 3753329 1599230301.70 151.5055 60.0003 32.0000 1.9803 1.9833 399.6848 400.4189 0.1152 -1.0000 -1.0000 3753392 1599230301.80 151.5055 60.0003 32.0000 1.9800 1.9830 399.7447 400.4790 0.1153 -1.0000 -1.0000 3753454 1599230301.90 151.4904 60.0003 32.0000 1.9797 1.9827 399.6750 400.4102 0.1153 -1.0000 -1.0000 3754064 1599230302.00 151.4724 60.0003 32.0000 1.9806 1.9836 399.5997 400.3347 0.1155 -1.0000 -1.0000 3754126 1599230302.10 151.4724 60.0003 32.0000 1.9802 1.9832 399.5544 400.2890 0.1153 -1.0000 -1.0000 3754204 1599230302.20 151.4724 60.0003 32.0000 1.9798 1.9828 399.6803 400.4149 0.1153 -1.0000 -1.0000 3754267 1599230302.30 151.4724 60.0003 32.0000 1.9799 1.9829 399.6682 400.4027 0.1153 -1.0000 -1.0000 3754329 1599230302.40 151.4724 60.0003 32.0000 1.9799 1.9829 399.6024 400.3375 0.1154 -1.0000 -1.0000 3754392 1599230302.50 151.3939 60.0003 32.0000 1.9798 1.9828 399.6682 400.4034 0.1154 -1.0000 -1.0000 3754454 1599230302.60 151.3939 60.0003 32.0000 1.9792 1.9822 399.7034 400.4392 0.1155 -1.0000 -1.0000 3754532 1599230302.70 151.3939 60.0003 32.0000 1.9793 1.9823 399.6352 400.3702 0.1153 -1.0000 -1.0000 3754595 1599230302.80 151.3939 60.0003 32.0000 1.9793 1.9823 399.5590 400.2935 0.1153 -1.0000 -1.0000 3754657 1599230302.90 151.3939 60.0003 32.0000 1.9803 1.9833 399.6641 400.4000 0.1155 -1.0000 -1.0000 3754735 1599230303.00 151.4540 60.0003 32.0000 1.9802 1.9832 399.6924 400.4290 0.1156 -1.0000 -1.0000 3754798 1599230303.10 151.4594 60.0003 32.0000 1.9803 1.9833 399.6567 400.3921 0.1153 -1.0000 -1.0000 3754860 1599230303.20 151.4594 60.0003 32.0000 1.9800 1.9830 399.6788 400.4138 0.1154 -1.0000 -1.0000 3754923 1599230303.30 151.4594 60.0003 32.0000 1.9798 1.9828 399.6438 400.3779 0.1152 -1.0000 -1.0000 3754985 1599230303.40 151.4594 60.0003 32.0000 1.9794 1.9824 399.6249 400.3600 0.1155 -1.0000 -1.0000 3755048 1599230303.50 151.4600 60.0003 32.0000 1.9804 1.9834 399.6640 400.3993 0.1154 -1.0000 -1.0000 3755126 1599230303.60 151.4811 60.0003 32.0000 1.9802 1.9832 399.7094 400.4451 0.1154 -1.0000 -1.0000 3755188 1599230303.70 151.4811 60.0003 32.0000 1.9801 1.9831 399.6783 400.4141 0.1155 -1.0000 -1.0000 3755266 1599230303.80 151.4811 60.0003 32.0000 1.9800 1.9830 399.5647 400.2999 0.1154 -1.0000 -1.0000 3755329 1599230303.90 151.4811 60.0003 32.0000 1.9806 1.9836 399.6834 400.4179 0.1153 -1.0000 -1.0000 3755501 1599230304.00 151.4811 60.0003 32.0000 1.9799 1.9829 399.6614 400.3959 0.1153 -1.0000 -1.0000 3755579 1599230304.10 151.4713 60.0003 32.0000 1.9800 1.9830 399.6678 400.4027 0.1153 -1.0000 -1.0000 3755641 1599230304.20 151.4713 60.0003 32.0000 1.9802 1.9832 399.6590 400.3936 0.1153 -1.0000 -1.0000 3755704 1599230304.30 151.4713 60.0003 32.0000 1.9799 1.9829 399.7184 400.4527 0.1152 -1.0000 -1.0000 3755766 1599230304.40 151.4713 60.0003 32.0000 1.9802 1.9832 399.7257 400.4611 0.1154 -1.0000 -1.0000 3755969 1599230304.50 151.4713 60.0003 32.0000 1.9804 1.9834 399.6891 400.4243 0.1153 -1.0000 -1.0000 3756016 1599230304.60 151.4987 59.9996 32.0000 1.9797 1.9827 399.7197 400.4544 0.1153 -1.0000 -1.0000 3756094 1599230304.70 151.5207 59.9991 32.0000 1.9800 1.9829 399.7165 400.4509 0.1152 -1.0000 -1.0000 3756157 1599230304.80 151.5207 59.9991 32.0000 1.9793 1.9823 399.6421 400.3761 0.1152 -1.0000 -1.0000 3756219 1599230304.90 151.5207 59.9991 32.0000 1.9798 1.9828 399.6362 400.3708 0.1153 -1.0000 -1.0000 3756297 1599230305.00 151.5207 59.9991 32.0000 1.9804 1.9834 399.6528 400.3877 0.1154 -1.0000 -1.0000 3756579 1599230305.10 151.5207 59.9991 32.0000 1.9800 1.9830 399.6765 400.4115 0.1153 -1.0000 -1.0000 3756641 1599230305.20 151.5195 59.9991 32.0000 1.9798 1.9828 399.5522 400.2868 0.1153 -1.0000 -1.0000 3756704 1599230305.30 151.5195 59.9991 32.0000 1.9798 1.9828 399.7323 400.4673 0.1153 -1.0000 -1.0000 3756766 1599230305.40 151.5195 59.9991 32.0000 1.9802 1.9832 399.7121 400.4470 0.1153 -1.0000 -1.0000 3756829 1599230305.50 151.5195 59.9991 32.0000 1.9801 1.9831 399.7139 400.4485 0.1153 -1.0000 -1.0000 3757235 1599230305.60 151.5195 59.9991 32.0000 1.9801 1.9831 399.6799 400.4142 0.1152 -1.0000 -1.0000 3757297 1599230305.70 151.5170 59.9991 32.0000 1.9800 1.9830 399.6755 400.4096 0.1152 -1.0000 -1.0000 3757360 1599230305.80 151.5075 59.9991 32.0000 1.9799 1.9829 399.6776 400.4117 0.1152 -1.0000 -1.0000 3757422 1599230305.90 151.5075 59.9991 32.0000 1.9802 1.9832 399.6789 400.4142 0.1154 -1.0000 -1.0000 3757485 1599230306.00 151.5075 59.9991 32.0000 1.9796 1.9826 399.6824 400.4180 0.1154 -1.0000 -1.0000 3757735 1599230306.10 151.5075 59.9991 32.0000 1.9806 1.9836 399.6600 400.3950 0.1153 -1.0000 -1.0000 3757797 1599230306.20 151.5075 59.9991 32.0000 1.9802 1.9832 399.6766 400.4111 0.1153 -1.0000 -1.0000 3757860 1599230306.30 151.4657 59.9991 32.0000 1.9800 1.9830 399.6331 400.3676 0.1153 -1.0000 -1.0000 3757922 1599230306.40 151.4635 59.9991 32.0000 1.9803 1.9833 399.6571 400.3916 0.1152 -1.0000 -1.0000 3757985 1599230306.50 151.4635 59.9991 32.0000 1.9804 1.9834 399.6363 400.3714 0.1154 -1.0000 -1.0000 3758094 1599230306.60 151.4635 59.9991 32.0000 1.9797 1.9827 399.5908 400.3252 0.1153 -1.0000 -1.0000 3758172 1599230306.70 151.4635 59.9991 32.0000 1.9800 1.9830 399.6471 400.3821 0.1153 -1.0000 -1.0000 3758235 1599230306.80 151.4635 59.9991 32.0000 1.9797 1.9827 399.5597 400.2937 0.1152 -1.0000 -1.0000 3758297 1599230306.90 151.4783 59.9991 32.0000 1.9804 1.9834 399.6690 400.4044 0.1154 -1.0000 -1.0000 3758360 1599230307.00 151.4783 59.9991 32.0000 1.9797 1.9827 399.6861 400.4210 0.1153 -1.0000 -1.0000 3758656 1599230307.10 151.4783 59.9991 32.0000 1.9799 1.9828 399.6738 400.4076 0.1152 -1.0000 -1.0000 3758719 1599230307.20 151.4783 59.9991 32.0000 1.9804 1.9834 399.6477 400.3828 0.1153 -1.0000 -1.0000 3758797 1599230307.30 151.4783 59.9991 32.0000 1.9799 1.9829 399.7330 400.4685 0.1155 -1.0000 -1.0000 3758859 1599230307.40 151.5042 59.9991 32.0000 1.9799 1.9829 399.6544 400.3895 0.1154 -1.0000 -1.0000 3758922 1599230307.50 151.5058 59.9991 32.0000 1.9796 1.9826 399.6588 400.3942 0.1153 -1.0000 -1.0000 3759109 1599230307.60 151.5058 59.9991 32.0000 1.9794 1.9824 399.6266 400.3611 0.1153 -1.0000 -1.0000 3759172 1599230307.70 151.5058 59.9991 32.0000 1.9802 1.9832 399.6775 400.4126 0.1153 -1.0000 -1.0000 3759250 1599230307.80 151.5058 59.9991 32.0000 1.9803 1.9833 399.6644 400.4000 0.1155 -1.0000 -1.0000 3759312 1599230307.90 151.5058 59.9991 32.0000 1.9805 1.9835 399.7032 400.4388 0.1154 -1.0000 -1.0000 3759375 1599230308.00 151.5091 59.9991 32.0000 1.9805 1.9835 399.6865 400.4212 0.1154 -1.0000 -1.0000 3759609 1599230308.10 151.5091 59.9991 32.0000 1.9798 1.9828 399.6770 400.4122 0.1153 -1.0000 -1.0000 3759672 1599230308.20 151.5091 59.9991 32.0000 1.9803 1.9833 399.6413 400.3756 0.1153 -1.0000 -1.0000 3759734 1599230308.30 151.5091 59.9991 32.0000 1.9799 1.9829 399.6123 400.3472 0.1153 -1.0000 -1.0000 3759812 1599230308.40 151.5091 59.9991 32.0000 1.9806 1.9836 399.6058 400.3394 0.1151 -1.0000 -1.0000 3759875 1599230308.50 151.5032 59.9991 32.0000 1.9797 1.9827 399.6074 400.3421 0.1153 -1.0000 -1.0000 3759938 1599230308.60 151.5001 59.9991 32.0000 1.9807 1.9837 399.6906 400.4252 0.1152 -1.0000 -1.0000 3800375 1599230308.70 151.5001 59.9991 32.0000 1.9799 1.9829 399.7258 400.4592 0.1151 -1.0000 -1.0000 3800437 1599230308.80 151.5001 59.9991 32.0000 1.9801 1.9831 399.6929 400.4272 0.1152 -1.0000 -1.0000 3800515 1599230308.90 151.5001 59.9991 32.0000 1.9796 1.9826 399.6393 400.3733 0.1152 -1.0000 -1.0000 3800578 1599230309.00 151.5001 59.9991 32.0000 1.9797 1.9827 399.6993 400.4343 0.1153 -1.0000 -1.0000 3800640 1599230309.10 151.5098 59.9991 32.0000 1.9799 1.9829 399.6993 400.4341 0.1153 -1.0000 -1.0000 3800875 1599230309.20 151.5098 59.9991 32.0000 1.9799 1.9829 399.6231 400.3575 0.1153 -1.0000 -1.0000 3800953 1599230309.30 151.5098 59.9991 32.0000 1.9801 1.9831 399.6678 400.4027 0.1153 -1.0000 -1.0000 3801015 1599230309.40 151.5098 59.9991 32.0000 1.9795 1.9825 399.6120 400.3472 0.1154 -1.0000 -1.0000 3801078 1599230309.50 151.5098 59.9991 32.0000 1.9800 1.9830 399.6594 400.3944 0.1153 -1.0000 -1.0000 3801156 1599230309.60 151.5098 59.9991 32.0000 1.9798 1.9827 399.6646 400.3990 0.1152 -1.0000 -1.0000 3801390 1599230309.70 151.5098 59.9991 32.0000 1.9797 1.9827 399.6769 400.4113 0.1153 -1.0000 -1.0000 3801452 1599230309.80 151.5098 59.9991 32.0000 1.9790 1.9820 399.6859 400.4206 0.1153 -1.0000 -1.0000 3801515 1599230309.90 151.4734 59.9984 32.0000 1.9795 1.9824 399.6652 400.4007 0.1154 -1.0000 -1.0000 3801577 1599230310.00 151.4734 59.9984 32.0000 1.9790 1.9820 399.6074 400.3426 0.1154 -1.0000 -1.0000 3801656 1599230310.10 151.4734 59.9984 32.0000 1.9804 1.9834 399.6142 400.3494 0.1154 -1.0000 -1.0000 3801984 1599230310.20 151.4671 59.9984 32.0000 1.9790 1.9820 399.7300 400.4658 0.1154 -1.0000 -1.0000 3802046 1599230310.30 151.4671 59.9984 32.0000 1.9802 1.9832 399.5933 400.3280 0.1153 -1.0000 -1.0000 3802124 1599230310.40 151.4671 59.9984 32.0000 1.9796 1.9826 399.6521 400.3865 0.1153 -1.0000 -1.0000 3802187 1599230310.50 151.4671 59.9984 32.0000 1.9798 1.9828 399.6453 400.3797 0.1153 -1.0000 -1.0000 3802249 1599230310.60 151.4671 59.9984 32.0000 1.9795 1.9825 399.6971 400.4323 0.1154 -1.0000 -1.0000 3802390 1599230310.70 151.4214 59.9984 32.0000 1.9795 1.9825 399.6006 400.3346 0.1152 -1.0000 -1.0000 3802453 1599230310.80 151.4214 59.9984 32.0000 1.9786 1.9816 399.5997 400.3343 0.1153 -1.0000 -1.0000 3802515 1599230310.90 151.4214 59.9984 32.0000 1.9793 1.9823 399.5814 400.3161 0.1153 -1.0000 -1.0000 3802593 1599230311.00 151.4214 59.9984 32.0000 1.9804 1.9834 399.6867 400.4224 0.1154 -1.0000 -1.0000 3802656 1599230311.10 151.4214 59.9984 32.0000 1.9799 1.9829 399.6588 400.3940 0.1153 -1.0000 -1.0000 3802843 1599230311.20 151.4605 59.9984 32.0000 1.9793 1.9823 399.6624 400.3978 0.1154 -1.0000 -1.0000 3802906 1599230311.30 151.4605 59.9984 32.0000 1.9794 1.9824 399.5661 400.3007 0.1154 -1.0000 -1.0000 3802968 1599230311.40 151.4605 59.9984 32.0000 1.9796 1.9826 399.6295 400.3651 0.1154 -1.0000 -1.0000 3803046 1599230311.50 151.4605 59.9984 32.0000 1.9797 1.9827 399.6071 400.3419 0.1153 -1.0000 -1.0000 3803108 1599230311.60 151.4605 59.9984 32.0000 1.9795 1.9825 399.6585 400.3944 0.1155 -1.0000 -1.0000 3803171 1599230311.70 151.4605 59.9984 32.0000 1.9797 1.9827 399.6407 400.3756 0.1153 -1.0000 -1.0000 3803405 1599230311.80 151.4495 59.9984 32.0000 1.9789 1.9819 399.6600 400.3954 0.1154 -1.0000 -1.0000 3803468 1599230311.90 151.4495 59.9984 32.0000 1.9791 1.9821 399.6053 400.3397 0.1153 -1.0000 -1.0000 3803530 1599230312.00 151.4495 59.9984 32.0000 1.9796 1.9826 399.6227 400.3580 0.1154 -1.0000 -1.0000 3803608 1599230312.10 151.4495 59.9984 32.0000 1.9799 1.9829 399.6445 400.3802 0.1155 -1.0000 -1.0000 3803671 1599230312.20 151.4495 59.9984 32.0000 1.9800 1.9830 399.6742 400.4091 0.1154 -1.0000 -1.0000 3803843 1599230312.30 151.4911 59.9984 32.0000 1.9798 1.9828 399.6404 400.3756 0.1153 -1.0000 -1.0000 3803921 1599230312.40 151.4925 59.9984 32.0000 1.9801 1.9831 399.5966 400.3314 0.1154 -1.0000 -1.0000 3803983 1599230312.50 151.4925 59.9984 32.0000 1.9801 1.9831 399.6024 400.3370 0.1153 -1.0000 -1.0000 3804046 1599230312.60 151.4925 59.9984 32.0000 1.9806 1.9836 399.6523 400.3870 0.1153 -1.0000 -1.0000 3804124 1599230312.70 151.4925 59.9984 32.0000 1.9808 1.9838 399.7159 400.4517 0.1155 -1.0000 -1.0000 3804671 1599230312.80 151.5167 59.9984 32.0000 1.9801 1.9831 399.6343 400.3700 0.1154 -1.0000 -1.0000 3804733 1599230312.90 151.5365 59.9984 32.0000 1.9804 1.9834 399.6940 400.4292 0.1154 -1.0000 -1.0000 3804811 1599230313.00 151.5365 59.9984 32.0000 1.9802 1.9832 399.5440 400.2793 0.1154 -1.0000 -1.0000 3804874 1599230313.10 151.5365 59.9984 32.0000 1.9807 1.9837 399.6147 400.3498 0.1154 -1.0000 -1.0000 3804936 1599230313.20 151.5365 59.9984 32.0000 1.9802 1.9832 399.6674 400.4027 0.1154 -1.0000 -1.0000 3805014 1599230313.30 151.5365 59.9984 32.0000 1.9810 1.9840 399.6206 400.3550 0.1152 -1.0000 -1.0000 3805077 1599230313.40 151.5502 59.9984 32.0000 1.9802 1.9832 399.6561 400.3899 0.1152 -1.0000 -1.0000 3805139 1599230313.50 151.5502 59.9984 32.0000 1.9805 1.9835 399.6968 400.4318 0.1153 -1.0000 -1.0000 3805202 1599230313.60 151.5502 59.9984 32.0000 1.9808 1.9838 399.6054 400.3398 0.1152 -1.0000 -1.0000 3805264 1599230313.70 151.5502 59.9984 32.0000 1.9808 1.9838 399.7182 400.4530 0.1153 -1.0000 -1.0000 3805608 1599230313.80 151.5502 59.9984 32.0000 1.9806 1.9836 399.5982 400.3324 0.1152 -1.0000 -1.0000 3805670 1599230313.90 151.5231 59.9984 32.0000 1.9805 1.9835 399.6701 400.4045 0.1153 -1.0000 -1.0000 3805733 1599230314.00 151.4953 59.9984 32.0000 1.9800 1.9830 399.6431 400.3775 0.1153 -1.0000 -1.0000 3805811 1599230314.10 151.4953 59.9984 32.0000 1.9805 1.9835 399.6800 400.4150 0.1153 -1.0000 -1.0000 3805874 1599230314.20 151.4953 59.9984 32.0000 1.9798 1.9827 399.6702 400.4045 0.1152 -1.0000 -1.0000 3806123 1599230314.30 151.4953 59.9984 32.0000 1.9802 1.9832 399.6986 400.4331 0.1153 -1.0000 -1.0000 3806186 1599230314.40 151.4953 59.9984 32.0000 1.9803 1.9833 399.6848 400.4208 0.1155 -1.0000 -1.0000 3806248 1599230314.50 151.4685 59.9984 32.0000 1.9798 1.9828 399.6505 400.3854 0.1153 -1.0000 -1.0000 3806311 1599230314.60 151.4685 59.9984 32.0000 1.9805 1.9835 399.6617 400.3967 0.1154 -1.0000 -1.0000 3806389 1599230314.70 151.4685 59.9984 32.0000 1.9793 1.9823 399.6498 400.3860 0.1155 -1.0000 -1.0000 3806451 1599230314.80 151.4685 59.9984 32.0000 1.9801 1.9831 399.6466 400.3822 0.1154 -1.0000 -1.0000 3807139 1599230314.90 151.4685 59.9984 32.0000 1.9804 1.9834 399.6887 400.4237 0.1153 -1.0000 -1.0000 3807217 1599230315.00 151.5477 59.9992 32.0000 1.9798 1.9828 399.6485 400.3835 0.1153 -1.0000 -1.0000 3807279 1599230315.10 151.5627 59.9994 32.0000 1.9806 1.9836 399.7390 400.4729 0.1152 -1.0000 -1.0000 3807342 1599230315.20 151.5627 59.9994 32.0000 1.9806 1.9836 399.6904 400.4254 0.1154 -1.0000 -1.0000 3807420 1599230315.30 151.5627 59.9994 32.0000 1.9809 1.9839 399.7012 400.4363 0.1153 -1.0000 -1.0000 3807483 1599230315.40 151.5627 59.9994 32.0000 1.9805 1.9835 399.7234 400.4574 0.1152 -1.0000 -1.0000 3807545 1599230315.50 151.5621 59.9994 32.0000 1.9801 1.9831 399.6811 400.4163 0.1154 -1.0000 -1.0000 3807623 1599230315.60 151.5259 59.9994 32.0000 1.9805 1.9835 399.7158 400.4508 0.1153 -1.0000 -1.0000 3807686 1599230315.70 151.5259 59.9994 32.0000 1.9797 1.9827 399.7138 400.4486 0.1153 -1.0000 -1.0000 3807748 1599230315.80 151.5259 59.9994 32.0000 1.9807 1.9837 399.6686 400.4023 0.1151 -1.0000 -1.0000 3808232 1599230315.90 151.5259 59.9994 32.0000 1.9804 1.9834 399.6804 400.4147 0.1153 -1.0000 -1.0000 3808295 1599230316.00 151.5259 59.9994 32.0000 1.9811 1.9841 399.6011 400.3367 0.1155 -1.0000 -1.0000 3808373 1599230316.10 151.5148 59.9994 32.0000 1.9801 1.9831 399.6533 400.3885 0.1153 -1.0000 -1.0000 3808435 1599230316.20 151.5148 59.9994 32.0000 1.9798 1.9828 399.6595 400.3943 0.1153 -1.0000 -1.0000 3808498 1599230316.30 151.5148 59.9994 32.0000 1.9804 1.9833 399.6595 400.3946 0.1154 -1.0000 -1.0000 3808576 1599230316.40 151.5148 59.9994 32.0000 1.9803 1.9833 399.6388 400.3735 0.1152 -1.0000 -1.0000 3808638 1599230316.50 151.5148 59.9994 32.0000 1.9796 1.9826 399.6396 400.3727 0.1151 -1.0000 -1.0000 3808701 1599230316.60 151.5148 59.9994 32.0000 1.9801 1.9831 399.6123 400.3470 0.1154 -1.0000 -1.0000 3808779 1599230316.70 151.5148 59.9994 32.0000 1.9802 1.9832 399.6526 400.3871 0.1152 -1.0000 -1.0000 3808841 1599230316.80 151.5148 59.9994 32.0000 1.9807 1.9837 399.7051 400.4397 0.1153 -1.0000 -1.0000 3808904 1599230316.90 151.5148 59.9994 32.0000 1.9801 1.9830 399.6983 400.4329 0.1152 -1.0000 -1.0000 3808982 1599230317.00 151.5148 59.9994 32.0000 1.9810 1.9840 399.6426 400.3764 0.1152 -1.0000 -1.0000 3809044 1599230317.10 151.5148 59.9994 32.0000 1.9812 1.9842 399.6779 400.4123 0.1152 -1.0000 -1.0000 3809107 1599230317.20 151.5402 59.9994 32.0000 1.9804 1.9834 399.6921 400.4278 0.1154 -1.0000 -1.0000 3809185 1599230317.30 151.5402 59.9994 32.0000 1.9803 1.9833 399.5969 400.3313 0.1153 -1.0000 -1.0000 3809294 1599230317.40 151.5402 59.9994 32.0000 1.9800 1.9830 399.6077 400.3429 0.1154 -1.0000 -1.0000 3809357 1599230317.50 151.5402 59.9994 32.0000 1.9802 1.9832 399.5944 400.3290 0.1153 -1.0000 -1.0000 3809435 1599230317.60 151.5402 59.9994 32.0000 1.9801 1.9831 399.6696 400.4040 0.1152 -1.0000 -1.0000 3809497 1599230317.70 151.5402 59.9994 32.0000 1.9802 1.9832 399.6672 400.4020 0.1154 -1.0000 -1.0000 3809560 1599230317.80 151.5402 59.9994 32.0000 1.9798 1.9828 399.6283 400.3620 0.1152 -1.0000 -1.0000 3809841 1599230317.90 151.5402 59.9994 32.0000 1.9801 1.9831 399.6314 400.3666 0.1154 -1.0000 -1.0000 3809904 1599230318.00 151.5402 59.9994 32.0000 1.9803 1.9833 399.6341 400.3692 0.1154 -1.0000 -1.0000 3810013 1599230318.10 151.5402 59.9994 32.0000 1.9803 1.9833 399.5873 400.3205 0.1152 -1.0000 -1.0000 3810076 1599230318.20 151.5402 59.9994 32.0000 1.9806 1.9836 399.6889 400.4238 0.1153 -1.0000 -1.0000 3810138 1599230318.30 151.5202 59.9994 32.0000 1.9803 1.9833 399.6576 400.3926 0.1154 -1.0000 -1.0000 3810216 1599230318.40 151.4854 59.9994 32.0000 1.9800 1.9830 399.7169 400.4514 0.1153 -1.0000 -1.0000 3810279 1599230318.50 151.4854 59.9994 32.0000 1.9802 1.9832 399.6421 400.3760 0.1151 -1.0000 -1.0000 3810341 1599230318.60 151.4854 59.9994 32.0000 1.9800 1.9830 399.6717 400.4060 0.1152 -1.0000 -1.0000 3810419 1599230318.70 151.4854 59.9994 32.0000 1.9801 1.9831 399.6165 400.3513 0.1154 -1.0000 -1.0000 3810482 1599230318.80 151.4854 59.9994 32.0000 1.9802 1.9832 399.6706 400.4058 0.1153 -1.0000 -1.0000 3810607 1599230318.90 151.5049 59.9994 32.0000 1.9800 1.9830 399.6763 400.4117 0.1153 -1.0000 -1.0000 3810669 1599230319.00 151.5049 59.9994 32.0000 1.9804 1.9834 399.6304 400.3646 0.1153 -1.0000 -1.0000 3810732 1599230319.10 151.5049 59.9994 32.0000 1.9803 1.9833 399.6747 400.4098 0.1153 -1.0000 -1.0000 3810794 1599230319.20 151.5049 59.9994 32.0000 1.9798 1.9828 399.6200 400.3544 0.1153 -1.0000 -1.0000 3810872 1599230319.30 151.5049 59.9994 32.0000 1.9803 1.9833 399.6353 400.3699 0.1153 -1.0000 -1.0000 3810935 1599230319.40 151.4495 59.9994 32.0000 1.9794 1.9824 399.5992 400.3338 0.1153 -1.0000 -1.0000 3811638 1599230319.50 151.4495 59.9994 32.0000 1.9793 1.9823 399.6333 400.3687 0.1153 -1.0000 -1.0000 3811716 1599230319.60 151.4495 59.9994 32.0000 1.9800 1.9830 399.5820 400.3165 0.1153 -1.0000 -1.0000 3811778 1599230319.70 151.4495 59.9994 32.0000 1.9799 1.9829 399.5749 400.3094 0.1153 -1.0000 -1.0000 3811856 1599230319.80 151.4495 59.9994 32.0000 1.9793 1.9823 399.6341 400.3686 0.1153 -1.0000 -1.0000 3811919 1599230319.90 151.4520 59.9993 32.0000 1.9800 1.9830 399.5888 400.3237 0.1154 -1.0000 -1.0000 3811981 1599230320.00 151.4861 59.9986 32.0000 1.9795 1.9825 399.5658 400.3015 0.1155 -1.0000 -1.0000 3812059 1599230320.10 151.4861 59.9986 32.0000 1.9797 1.9827 399.6444 400.3789 0.1153 -1.0000 -1.0000 3812122 1599230320.20 151.4861 59.9986 32.0000 1.9805 1.9835 399.6080 400.3437 0.1155 -1.0000 -1.0000 3812184 1599230320.30 151.4861 59.9986 32.0000 1.9804 1.9834 399.6677 400.4024 0.1153 -1.0000 -1.0000 3812247 1599230320.40 151.4861 59.9986 32.0000 1.9810 1.9840 399.6075 400.3419 0.1152 -1.0000 -1.0000 3812309 1599230320.50 151.4861 59.9986 32.0000 1.9802 1.9832 399.6573 400.3918 0.1153 -1.0000 -1.0000 3812372 1599230320.60 151.5204 59.9986 32.0000 1.9801 1.9831 399.6084 400.3439 0.1154 -1.0000 -1.0000 3812450 1599230320.70 151.5204 59.9986 32.0000 1.9809 1.9839 399.6468 400.3816 0.1153 -1.0000 -1.0000 3812512 1599230320.80 151.5204 59.9986 32.0000 1.9799 1.9829 399.6647 400.3984 0.1151 -1.0000 -1.0000 3812575 1599230320.90 151.5204 59.9986 32.0000 1.9801 1.9830 399.6775 400.4121 0.1153 -1.0000 -1.0000 3812872 1599230321.00 151.5204 59.9986 32.0000 1.9800 1.9830 399.6331 400.3678 0.1153 -1.0000 -1.0000 3812934 1599230321.10 151.5204 59.9986 32.0000 1.9798 1.9828 399.5886 400.3228 0.1152 -1.0000 -1.0000 3812997 1599230321.20 151.5204 59.9986 32.0000 1.9794 1.9824 399.6268 400.3611 0.1153 -1.0000 -1.0000 3813059 1599230321.30 151.5204 59.9986 32.0000 1.9799 1.9829 399.6863 400.4210 0.1153 -1.0000 -1.0000 3813137 1599230321.40 151.5204 59.9986 32.0000 1.9797 1.9827 399.6481 400.3828 0.1153 -1.0000 -1.0000 3813356 1599230321.50 151.5204 59.9986 32.0000 1.9807 1.9837 399.7275 400.4618 0.1152 -1.0000 -1.0000 3813434 1599230321.60 151.5204 59.9986 32.0000 1.9809 1.9839 399.6060 400.3399 0.1152 -1.0000 -1.0000 3813497 1599230321.70 151.5329 59.9986 32.0000 1.9812 1.9842 399.7371 400.4713 0.1152 -1.0000 -1.0000 3813559 1599230321.80 151.5329 59.9986 32.0000 1.9804 1.9834 399.5908 400.3247 0.1151 -1.0000 -1.0000 3813637 1599230321.90 151.5329 59.9986 32.0000 1.9808 1.9838 399.6184 400.3526 0.1153 -1.0000 -1.0000 3813887 1599230322.00 151.5329 59.9986 32.0000 1.9802 1.9832 399.5889 400.3235 0.1152 -1.0000 -1.0000 3813950 1599230322.10 151.5329 59.9986 32.0000 1.9805 1.9835 399.6794 400.4130 0.1152 -1.0000 -1.0000 3814012 1599230322.20 151.5329 59.9986 32.0000 1.9803 1.9833 399.6491 400.3838 0.1153 -1.0000 -1.0000 3814075 1599230322.30 151.4869 59.9986 32.0000 1.9808 1.9838 399.6796 400.4134 0.1151 -1.0000 -1.0000 3814153 1599230322.40 151.4869 59.9986 32.0000 1.9802 1.9832 399.6918 400.4260 0.1153 -1.0000 -1.0000 3814215 1599230322.50 151.4869 59.9986 32.0000 1.9800 1.9830 399.6495 400.3844 0.1153 -1.0000 -1.0000 3814340 1599230322.60 151.4869 59.9986 32.0000 1.9795 1.9825 399.6726 400.4054 0.1151 -1.0000 -1.0000 3814418 1599230322.70 151.4869 59.9986 32.0000 1.9805 1.9835 399.7480 400.4823 0.1152 -1.0000 -1.0000 3814481 1599230322.80 151.5075 59.9986 32.0000 1.9809 1.9839 399.7221 400.4565 0.1152 -1.0000 -1.0000 3814543 1599230322.90 151.5262 59.9986 32.0000 1.9809 1.9839 399.6835 400.4177 0.1152 -1.0000 -1.0000 3814621 1599230323.00 151.5262 59.9986 32.0000 1.9800 1.9830 399.7035 400.4382 0.1153 -1.0000 -1.0000 3814840 1599230323.10 151.5262 59.9986 32.0000 1.9805 1.9834 399.6643 400.3978 0.1151 -1.0000 -1.0000 3814903 1599230323.20 151.5262 59.9986 32.0000 1.9804 1.9834 399.6611 400.3948 0.1152 -1.0000 -1.0000 3814981 1599230323.30 151.5262 59.9986 32.0000 1.9808 1.9838 399.6330 400.3667 0.1151 -1.0000 -1.0000 3815043 1599230323.40 151.5564 59.9986 32.0000 1.9808 1.9838 399.6543 400.3878 0.1151 -1.0000 -1.0000 3815106 1599230323.50 151.5564 59.9986 32.0000 1.9809 1.9839 399.6841 400.4184 0.1153 -1.0000 -1.0000 3815418 1599230323.60 151.5564 59.9986 32.0000 1.9807 1.9836 399.6804 400.4146 0.1152 -1.0000 -1.0000 3815481 1599230323.70 151.5564 59.9986 32.0000 1.9805 1.9834 399.6460 400.3800 0.1152 -1.0000 -1.0000 3815543 1599230323.80 151.5564 59.9986 32.0000 1.9807 1.9836 399.7020 400.4361 0.1152 -1.0000 -1.0000 3815605 1599230323.90 151.5689 59.9986 32.0000 1.9806 1.9835 399.6882 400.4219 0.1152 -1.0000 -1.0000 3815668 1599230324.00 151.5689 59.9986 32.0000 1.9802 1.9832 399.6069 400.3411 0.1152 -1.0000 -1.0000 3815855 1599230324.10 151.5689 59.9986 32.0000 1.9808 1.9838 399.7290 400.4634 0.1153 -1.0000 -1.0000 3815918 1599230324.20 151.5689 59.9986 32.0000 1.9810 1.9840 399.6889 400.4220 0.1150 -1.0000 -1.0000 3815980 1599230324.30 151.5689 59.9986 32.0000 1.9809 1.9839 399.6479 400.3818 0.1152 -1.0000 -1.0000 3816058 1599230324.40 151.5672 59.9986 32.0000 1.9803 1.9833 399.6865 400.4202 0.1150 -1.0000 -1.0000 3816121 1599230324.50 151.5110 59.9986 32.0000 1.9802 1.9832 399.6285 400.3620 0.1152 -1.0000 -1.0000 3816355 1599230324.60 151.5110 59.9986 32.0000 1.9808 1.9838 399.6087 400.3432 0.1153 -1.0000 -1.0000 3816418 1599230324.70 151.5110 59.9986 32.0000 1.9809 1.9839 399.7368 400.4710 0.1152 -1.0000 -1.0000 3816496 1599230324.80 151.5110 59.9986 32.0000 1.9809 1.9839 399.6664 400.4007 0.1152 -1.0000 -1.0000 3816558 1599230324.90 151.5110 59.9986 32.0000 1.9803 1.9833 399.6932 400.4279 0.1153 -1.0000 -1.0000 3816621 1599230325.00 151.4826 59.9989 32.0000 1.9803 1.9833 399.6569 400.3916 0.1153 -1.0000 -1.0000 3816762 1599230325.10 151.4826 59.9989 32.0000 1.9799 1.9829 399.6978 400.4323 0.1153 -1.0000 -1.0000 3816824 1599230325.20 151.4826 59.9989 32.0000 1.9803 1.9833 399.6847 400.4196 0.1153 -1.0000 -1.0000 3816902 1599230325.30 151.4826 59.9989 32.0000 1.9800 1.9830 399.6985 400.4336 0.1153 -1.0000 -1.0000 3816949 1599230325.40 151.4826 59.9989 32.0000 1.9801 1.9831 399.6123 400.3461 0.1152 -1.0000 -1.0000 3817011 1599230325.50 151.4826 59.9989 32.0000 1.9792 1.9822 399.6966 400.4322 0.1155 -1.0000 -1.0000 3817261 1599230325.60 151.5051 59.9989 32.0000 1.9803 1.9833 399.6162 400.3510 0.1153 -1.0000 -1.0000 3817324 1599230325.70 151.5051 59.9989 32.0000 1.9803 1.9833 399.6948 400.4297 0.1153 -1.0000 -1.0000 3817402 1599230325.80 151.5051 59.9989 32.0000 1.9806 1.9836 399.6357 400.3706 0.1153 -1.0000 -1.0000 3817464 1599230325.90 151.5051 59.9989 32.0000 1.9800 1.9830 399.7211 400.4561 0.1153 -1.0000 -1.0000 3817527 1599230326.00 151.5051 59.9989 32.0000 1.9799 1.9829 399.5967 400.3306 0.1152 -1.0000 -1.0000 3817761 1599230326.10 151.5063 59.9989 32.0000 1.9799 1.9829 399.6873 400.4221 0.1154 -1.0000 -1.0000 3817824 1599230326.20 151.5063 59.9989 32.0000 1.9800 1.9830 399.6619 400.3966 0.1154 -1.0000 -1.0000 3817886 1599230326.30 151.5063 59.9989 32.0000 1.9798 1.9828 399.5797 400.3148 0.1153 -1.0000 -1.0000 3817949 1599230326.40 151.5063 59.9989 32.0000 1.9801 1.9831 399.5654 400.2994 0.1152 -1.0000 -1.0000 3818011 1599230326.50 151.5063 59.9989 32.0000 1.9800 1.9830 399.6304 400.3641 0.1152 -1.0000 -1.0000 3818246 1599230326.60 151.5030 59.9989 32.0000 1.9800 1.9830 399.6865 400.4214 0.1153 -1.0000 -1.0000 3818308 1599230326.70 151.4425 59.9989 32.0000 1.9792 1.9822 399.6299 400.3639 0.1152 -1.0000 -1.0000 3818371 1599230326.80 151.4425 59.9989 32.0000 1.9803 1.9833 399.6057 400.3404 0.1153 -1.0000 -1.0000 3818433 1599230326.90 151.4425 59.9989 32.0000 1.9799 1.9829 399.6919 400.4266 0.1153 -1.0000 -1.0000 3818511 1599230327.00 151.4425 59.9989 32.0000 1.9790 1.9820 399.6386 400.3731 0.1153 -1.0000 -1.0000 3818574 1599230327.10 151.4425 59.9989 32.0000 1.9791 1.9821 399.5819 400.3171 0.1154 -1.0000 -1.0000 3818714 1599230327.20 151.5103 59.9989 32.0000 1.9802 1.9832 399.6059 400.3409 0.1153 -1.0000 -1.0000 3818777 1599230327.30 151.5103 59.9989 32.0000 1.9799 1.9829 399.6240 400.3589 0.1153 -1.0000 -1.0000 3818839 1599230327.40 151.5103 59.9989 32.0000 1.9800 1.9830 399.6443 400.3792 0.1153 -1.0000 -1.0000 3818902 1599230327.50 151.5103 59.9989 32.0000 1.9798 1.9828 399.6981 400.4325 0.1152 -1.0000 -1.0000 3818980 1599230327.60 151.5103 59.9989 32.0000 1.9802 1.9832 399.6503 400.3849 0.1153 -1.0000 -1.0000 3819355 1599230327.70 151.5072 59.9989 32.0000 1.9797 1.9827 399.6030 400.3371 0.1153 -1.0000 -1.0000 3819433 1599230327.80 151.5032 59.9989 32.0000 1.9793 1.9823 399.6382 400.3731 0.1153 -1.0000 -1.0000 3819495 1599230327.90 151.5032 59.9989 32.0000 1.9798 1.9828 399.6740 400.4081 0.1152 -1.0000 -1.0000 3819558 1599230328.00 151.5032 59.9989 32.0000 1.9797 1.9827 399.6144 400.3498 0.1154 -1.0000 -1.0000 3819636 1599230328.10 151.5032 59.9989 32.0000 1.9799 1.9829 399.7002 400.4357 0.1154 -1.0000 -1.0000 3819714 1599230328.20 151.5032 59.9989 32.0000 1.9801 1.9831 399.6393 400.3735 0.1152 -1.0000 -1.0000 3819777 1599230328.30 151.5032 59.9989 32.0000 1.9800 1.9830 399.6725 400.4074 0.1153 -1.0000 -1.0000 3819839 1599230328.40 151.4999 59.9989 32.0000 1.9799 1.9829 399.6748 400.4102 0.1154 -1.0000 -1.0000 3819902 1599230328.50 151.4999 59.9989 32.0000 1.9799 1.9829 399.6550 400.3901 0.1153 -1.0000 -1.0000 3819980 1599230328.60 151.4999 59.9989 32.0000 1.9798 1.9828 399.6293 400.3638 0.1152 -1.0000 -1.0000 3820370 1599230328.70 151.4999 59.9989 32.0000 1.9802 1.9832 399.6491 400.3838 0.1153 -1.0000 -1.0000 3820432 1599230328.80 151.4805 59.9989 32.0000 1.9798 1.9828 399.6403 400.3752 0.1153 -1.0000 -1.0000 3820511 1599230328.90 151.4788 59.9989 32.0000 1.9801 1.9831 399.6855 400.4204 0.1153 -1.0000 -1.0000 3820573 1599230329.00 151.4788 59.9989 32.0000 1.9803 1.9833 399.6550 400.3891 0.1152 -1.0000 -1.0000 3820636 1599230329.10 151.4788 59.9989 32.0000 1.9798 1.9828 399.6782 400.4135 0.1153 -1.0000 -1.0000 3820870 1599230329.20 151.4788 59.9989 32.0000 1.9805 1.9835 399.6151 400.3494 0.1154 -1.0000 -1.0000 3820932 1599230329.30 151.4788 59.9989 32.0000 1.9801 1.9831 399.6246 400.3594 0.1153 -1.0000 -1.0000 3820995 1599230329.40 151.4371 59.9989 32.0000 1.9802 1.9832 399.6504 400.3855 0.1153 -1.0000 -1.0000 3821057 1599230329.50 151.4371 59.9989 32.0000 1.9799 1.9829 399.6276 400.3624 0.1153 -1.0000 -1.0000 3821135 1599230329.60 151.4371 59.9989 32.0000 1.9793 1.9823 399.6367 400.3719 0.1154 -1.0000 -1.0000 3821370 1599230329.70 151.4371 59.9989 32.0000 1.9795 1.9825 399.5793 400.3145 0.1154 -1.0000 -1.0000 3821432 1599230329.80 151.4371 59.9989 32.0000 1.9789 1.9818 399.5958 400.3309 0.1153 -1.0000 -1.0000 3821495 1599230329.90 151.4502 59.9985 32.0000 1.9794 1.9824 399.6530 400.3876 0.1153 -1.0000 -1.0000 3821557 1599230330.00 151.4601 59.9983 32.0000 1.9797 1.9827 399.7103 400.4455 0.1154 -1.0000 -1.0000 3821635 1599230330.10 151.4601 59.9983 32.0000 1.9795 1.9825 399.6443 400.3801 0.1155 -1.0000 -1.0000 3821698 1599230330.20 151.4601 59.9983 32.0000 1.9793 1.9823 399.6339 400.3693 0.1154 -1.0000 -1.0000 3821838 1599230330.30 151.4859 59.9983 32.0000 1.9803 1.9833 399.6137 400.3481 0.1153 -1.0000 -1.0000 3821916 1599230330.40 151.4859 59.9983 32.0000 1.9790 1.9820 399.6583 400.3935 0.1154 -1.0000 -1.0000 3821979 1599230330.50 151.4859 59.9983 32.0000 1.9794 1.9824 399.5469 400.2821 0.1154 -1.0000 -1.0000 3822041 1599230330.60 151.4996 59.9983 32.0000 1.9786 1.9816 399.6109 400.3459 0.1154 -1.0000 -1.0000 3822104 1599230330.70 151.4996 59.9983 32.0000 1.9791 1.9821 399.5687 400.3039 0.1154 -1.0000 -1.0000 3822401 1599230330.80 151.4996 59.9983 32.0000 1.9797 1.9827 399.6477 400.3820 0.1152 -1.0000 -1.0000 3822463 1599230330.90 151.4996 59.9983 32.0000 1.9793 1.9823 399.7034 400.4391 0.1155 -1.0000 -1.0000 3822541 1599230331.00 151.4996 59.9983 32.0000 1.9802 1.9832 399.7151 400.4506 0.1154 -1.0000 -1.0000 3822604 1599230331.10 151.4902 59.9983 32.0000 1.9800 1.9830 399.6266 400.3616 0.1153 -1.0000 -1.0000 3822666 1599230331.20 151.4838 59.9983 32.0000 1.9797 1.9827 399.6846 400.4192 0.1153 -1.0000 -1.0000 3823104 1599230331.30 151.4838 59.9983 32.0000 1.9801 1.9831 399.6437 400.3785 0.1152 -1.0000 -1.0000 3823166 1599230331.40 151.4838 59.9983 32.0000 1.9794 1.9824 399.6169 400.3522 0.1154 -1.0000 -1.0000 3823229 1599230331.50 151.4838 59.9983 32.0000 1.9810 1.9840 399.6964 400.4315 0.1153 -1.0000 -1.0000 3823307 1599230331.60 151.4838 59.9983 32.0000 1.9799 1.9829 399.6747 400.4095 0.1153 -1.0000 -1.0000 3823369 1599230331.70 151.5381 59.9983 32.0000 1.9802 1.9832 399.6428 400.3778 0.1153 -1.0000 -1.0000 3823666 1599230331.80 151.5381 59.9983 32.0000 1.9799 1.9829 399.6809 400.4158 0.1154 -1.0000 -1.0000 3823729 1599230331.90 151.5381 59.9983 32.0000 1.9804 1.9834 399.6866 400.4208 0.1151 -1.0000 -1.0000 3823791 1599230332.00 151.5381 59.9983 32.0000 1.9807 1.9837 399.6206 400.3557 0.1153 -1.0000 -1.0000 3823854 1599230332.10 151.5381 59.9983 32.0000 1.9805 1.9835 399.6492 400.3843 0.1155 -1.0000 -1.0000 3823916 1599230332.20 151.4906 59.9983 32.0000 1.9803 1.9833 399.7342 400.4695 0.1153 -1.0000 -1.0000 3823979 1599230332.30 151.4668 59.9983 32.0000 1.9800 1.9830 399.6389 400.3730 0.1152 -1.0000 -1.0000 3824057 1599230332.40 151.4668 59.9983 32.0000 1.9805 1.9835 399.6786 400.4132 0.1152 -1.0000 -1.0000 3824119 1599230332.50 151.4668 59.9983 32.0000 1.9801 1.9831 399.5825 400.3170 0.1153 -1.0000 -1.0000 3824182 1599230332.60 151.4668 59.9983 32.0000 1.9806 1.9836 399.6450 400.3793 0.1152 -1.0000 -1.0000 3824260 1599230332.70 151.4689 59.9983 32.0000 1.9799 1.9829 399.6152 400.3503 0.1154 -1.0000 -1.0000 3824353 1599230332.80 151.5553 59.9983 32.0000 1.9808 1.9838 399.6184 400.3535 0.1154 -1.0000 -1.0000 3824416 1599230332.90 151.5553 59.9983 32.0000 1.9809 1.9839 399.6518 400.3875 0.1155 -1.0000 -1.0000 3824494 1599230333.00 151.5553 59.9983 32.0000 1.9814 1.9844 399.6684 400.4046 0.1155 -1.0000 -1.0000 3824556 1599230333.10 151.5553 59.9983 32.0000 1.9810 1.9840 399.6618 400.3966 0.1153 -1.0000 -1.0000 3824619 1599230333.20 151.5553 59.9983 32.0000 1.9806 1.9836 399.6967 400.4316 0.1153 -1.0000 -1.0000 3824697 1599230333.30 151.5553 59.9983 32.0000 1.9805 1.9835 399.6751 400.4101 0.1153 -1.0000 -1.0000 3824760 1599230333.40 151.4943 59.9983 32.0000 1.9802 1.9832 399.7535 400.4892 0.1154 -1.0000 -1.0000 3824822 1599230333.50 151.4943 59.9983 32.0000 1.9800 1.9829 399.6832 400.4179 0.1154 -1.0000 -1.0000 3824900 1599230333.60 151.4943 59.9983 32.0000 1.9805 1.9835 399.6800 400.4150 0.1153 -1.0000 -1.0000 3824963 1599230333.70 151.4943 59.9983 32.0000 1.9805 1.9835 399.6589 400.3941 0.1154 -1.0000 -1.0000 3825025 1599230333.80 151.4943 59.9983 32.0000 1.9797 1.9827 399.6551 400.3902 0.1154 -1.0000 -1.0000 3825369 1599230333.90 151.4980 59.9983 32.0000 1.9804 1.9834 399.7341 400.4699 0.1154 -1.0000 -1.0000 3825431 1599230334.00 151.5158 59.9983 32.0000 1.9806 1.9836 399.6658 400.4009 0.1153 -1.0000 -1.0000 3825509 1599230334.10 151.5158 59.9983 32.0000 1.9807 1.9836 399.6608 400.3943 0.1151 -1.0000 -1.0000 3825572 1599230334.20 151.5158 59.9983 32.0000 1.9799 1.9829 399.6718 400.4058 0.1152 -1.0000 -1.0000 3825634 1599230334.30 151.5158 59.9983 32.0000 1.9804 1.9834 399.6856 400.4206 0.1154 -1.0000 -1.0000 3825869 1599230334.40 151.5158 59.9983 32.0000 1.9806 1.9836 399.6768 400.4112 0.1151 -1.0000 -1.0000 3825931 1599230334.50 151.4821 59.9983 32.0000 1.9802 1.9832 399.6759 400.4101 0.1152 -1.0000 -1.0000 3825994 1599230334.60 151.4821 59.9983 32.0000 1.9799 1.9829 399.6435 400.3782 0.1153 -1.0000 -1.0000 3826072 1599230334.70 151.4821 59.9983 32.0000 1.9794 1.9823 399.6659 400.4005 0.1153 -1.0000 -1.0000 3826134 1599230334.80 151.4821 59.9983 32.0000 1.9805 1.9835 399.7277 400.4635 0.1154 -1.0000 -1.0000 3826603 1599230334.90 151.4821 59.9983 32.0000 1.9803 1.9833 399.6642 400.3990 0.1153 -1.0000 -1.0000 3826681 1599230335.00 151.4852 59.9983 32.0000 1.9805 1.9835 399.6621 400.3978 0.1155 -1.0000 -1.0000 3826743 1599230335.10 151.4967 59.9986 32.0000 1.9802 1.9832 399.6543 400.3887 0.1153 -1.0000 -1.0000 3826806 1599230335.20 151.4967 59.9986 32.0000 1.9799 1.9829 399.6150 400.3506 0.1154 -1.0000 -1.0000 3826884 1599230335.30 151.4967 59.9986 32.0000 1.9798 1.9828 399.6073 400.3423 0.1153 -1.0000 -1.0000 3827118 1599230335.40 151.4967 59.9986 32.0000 1.9797 1.9827 399.6838 400.4183 0.1152 -1.0000 -1.0000 3827181 1599230335.50 151.4967 59.9986 32.0000 1.9801 1.9831 399.7313 400.4661 0.1153 -1.0000 -1.0000 3827243 1599230335.60 151.4967 59.9986 32.0000 1.9805 1.9835 399.6866 400.4226 0.1155 -1.0000 -1.0000 3827306 1599230335.70 151.4967 59.9986 32.0000 1.9801 1.9831 399.6732 400.4078 0.1153 -1.0000 -1.0000 3827384 1599230335.80 151.4967 59.9986 32.0000 1.9800 1.9830 399.6687 400.4037 0.1153 -1.0000 -1.0000 3827603 1599230335.90 151.4967 59.9986 32.0000 1.9798 1.9828 399.6691 400.4045 0.1154 -1.0000 -1.0000 3827665 1599230336.00 151.5246 59.9986 32.0000 1.9804 1.9834 399.6620 400.3968 0.1153 -1.0000 -1.0000 3827743 1599230336.10 151.5104 59.9986 32.0000 1.9800 1.9830 399.6949 400.4295 0.1153 -1.0000 -1.0000 3827806 1599230336.20 151.4563 59.9986 32.0000 1.9798 1.9828 399.6484 400.3833 0.1153 -1.0000 -1.0000 3827868 1599230336.30 151.4563 59.9986 32.0000 1.9805 1.9835 399.7110 400.4459 0.1154 -1.0000 -1.0000 3828102 1599230336.40 151.4563 59.9986 32.0000 1.9790 1.9820 399.6431 400.3790 0.1154 -1.0000 -1.0000 3828165 1599230336.50 151.4563 59.9986 32.0000 1.9802 1.9832 399.6647 400.4009 0.1156 -1.0000 -1.0000 3828227 1599230336.60 151.4563 59.9986 32.0000 1.9798 1.9828 399.5771 400.3118 0.1153 -1.0000 -1.0000 3828306 1599230336.70 151.4853 59.9986 32.0000 1.9796 1.9826 399.5845 400.3192 0.1153 -1.0000 -1.0000 3828368 1599230336.80 151.4853 59.9986 32.0000 1.9797 1.9827 399.6321 400.3668 0.1153 -1.0000 -1.0000 3828587 1599230336.90 151.4853 59.9986 32.0000 1.9798 1.9828 399.6670 400.4018 0.1154 -1.0000 -1.0000 3828665 1599230337.00 151.4853 59.9986 32.0000 1.9804 1.9834 399.6789 400.4145 0.1154 -1.0000 -1.0000 3828727 1599230337.10 151.4853 59.9986 32.0000 1.9805 1.9835 399.7347 400.4696 0.1153 -1.0000 -1.0000 3828790 1599230337.20 151.4868 59.9986 32.0000 1.9803 1.9833 399.6541 400.3895 0.1154 -1.0000 -1.0000 3828868 1599230337.30 151.4881 59.9986 32.0000 1.9797 1.9827 399.6904 400.4250 0.1152 -1.0000 -1.0000 3828930 1599230337.40 151.4881 59.9986 32.0000 1.9799 1.9829 399.6898 400.4246 0.1153 -1.0000 -1.0000 3829118 1599230337.50 151.4881 59.9986 32.0000 1.9799 1.9829 399.6801 400.4151 0.1154 -1.0000 -1.0000 3829196 1599230337.60 151.4881 59.9986 32.0000 1.9799 1.9829 399.7092 400.4452 0.1155 -1.0000 -1.0000 3829259 1599230337.70 151.4881 59.9986 32.0000 1.9797 1.9827 399.6575 400.3921 0.1153 -1.0000 -1.0000 3829337 1599230337.80 151.4759 59.9986 32.0000 1.9793 1.9823 399.5966 400.3317 0.1154 -1.0000 -1.0000 3829399 1599230337.90 151.4745 59.9986 32.0000 1.9801 1.9831 399.6580 400.3919 0.1151 -1.0000 -1.0000 3829961 1599230338.00 151.4745 59.9986 32.0000 1.9804 1.9834 399.6355 400.3696 0.1153 -1.0000 -1.0000 3830040 1599230338.10 151.4745 59.9986 32.0000 1.9801 1.9831 399.6927 400.4283 0.1154 -1.0000 -1.0000 3830102 1599230338.20 151.4745 59.9986 32.0000 1.9801 1.9831 399.6048 400.3402 0.1154 -1.0000 -1.0000 3830164 1599230338.30 151.4900 59.9986 32.0000 1.9802 1.9832 399.6992 400.4333 0.1153 -1.0000 -1.0000 3830243 1599230338.40 151.5445 59.9986 32.0000 1.9807 1.9837 399.6995 400.4351 0.1154 -1.0000 -1.0000 3830305 1599230338.50 151.5445 59.9986 32.0000 1.9806 1.9835 399.6531 400.3878 0.1153 -1.0000 -1.0000 3830368 1599230338.60 151.5445 59.9986 32.0000 1.9799 1.9829 399.5886 400.3239 0.1154 -1.0000 -1.0000 3830446 1599230338.70 151.5445 59.9986 32.0000 1.9802 1.9832 399.6919 400.4269 0.1153 -1.0000 -1.0000 3830508 1599230338.80 151.5445 59.9986 32.0000 1.9804 1.9834 399.6015 400.3349 0.1151 -1.0000 -1.0000 3830571 1599230338.90 151.5104 59.9986 32.0000 1.9802 1.9832 399.6407 400.3752 0.1153 -1.0000 -1.0000 3830633 1599230339.00 151.5164 59.9986 32.0000 1.9803 1.9833 399.6316 400.3656 0.1151 -1.0000 -1.0000 3830696 1599230339.10 151.5164 59.9986 32.0000 1.9805 1.9835 399.6395 400.3740 0.1153 -1.0000 -1.0000 3830758 1599230339.20 151.5164 59.9986 32.0000 1.9806 1.9836 399.6462 400.3812 0.1153 -1.0000 -1.0000 3830836 1599230339.30 151.5164 59.9986 32.0000 1.9805 1.9835 399.6684 400.4023 0.1151 -1.0000 -1.0000 3830899 1599230339.40 151.5440 59.9987 32.0000 1.9804 1.9834 399.6415 400.3763 0.1153 -1.0000 -1.0000 3831227 1599230339.50 151.5484 59.9988 32.0000 1.9807 1.9837 399.5543 400.2888 0.1153 -1.0000 -1.0000 3831289 1599230339.60 151.5484 59.9988 32.0000 1.9799 1.9829 399.6612 400.3962 0.1153 -1.0000 -1.0000 3831352 1599230339.70 151.5484 59.9988 32.0000 1.9800 1.9830 399.6230 400.3572 0.1153 -1.0000 -1.0000 3831430 1599230339.80 151.5484 59.9988 32.0000 1.9796 1.9826 399.6914 400.4273 0.1155 -1.0000 -1.0000 3831492 1599230339.90 151.5484 59.9988 32.0000 1.9803 1.9833 399.6211 400.3551 0.1152 -1.0000 -1.0000 3831883 1599230340.00 151.5484 59.9988 32.0000 1.9805 1.9835 399.6336 400.3687 0.1154 -1.0000 -1.0000 3831961 1599230340.10 151.5484 59.9988 32.0000 1.9799 1.9829 399.6018 400.3374 0.1154 -1.0000 -1.0000 3832023 1599230340.20 151.5484 59.9988 32.0000 1.9806 1.9836 399.6320 400.3670 0.1153 -1.0000 -1.0000 3832102 1599230340.30 151.5484 59.9988 32.0000 1.9810 1.9840 399.6439 400.3790 0.1154 -1.0000 -1.0000 3832305 1599230340.40 151.5484 59.9988 32.0000 1.9811 1.9841 399.6520 400.3873 0.1154 -1.0000 -1.0000 3832383 1599230340.50 151.5484 59.9988 32.0000 1.9806 1.9836 399.6308 400.3650 0.1153 -1.0000 -1.0000 3832445 1599230340.60 151.5472 59.9988 32.0000 1.9808 1.9838 399.6266 400.3617 0.1154 -1.0000 -1.0000 3832508 1599230340.70 151.5228 59.9988 32.0000 1.9802 1.9832 399.6627 400.3980 0.1154 -1.0000 -1.0000 3832586 1599230340.80 151.5228 59.9988 32.0000 1.9799 1.9829 399.6061 400.3406 0.1153 -1.0000 -1.0000 3832648 1599230340.90 151.5228 59.9988 32.0000 1.9805 1.9835 399.6251 400.3603 0.1154 -1.0000 -1.0000 3832726 1599230341.00 151.5228 59.9988 32.0000 1.9804 1.9834 399.6470 400.3825 0.1154 -1.0000 -1.0000 3832789 1599230341.10 151.5516 59.9988 32.0000 1.9806 1.9836 399.6666 400.4019 0.1154 -1.0000 -1.0000 3832851 1599230341.20 151.5822 59.9988 32.0000 1.9804 1.9834 399.6727 400.4075 0.1153 -1.0000 -1.0000 3832930 1599230341.30 151.5822 59.9988 32.0000 1.9802 1.9832 399.7278 400.4623 0.1152 -1.0000 -1.0000 3832992 1599230341.40 151.5822 59.9988 32.0000 1.9806 1.9836 399.7218 400.4564 0.1152 -1.0000 -1.0000 3833055 1599230341.50 151.5822 59.9988 32.0000 1.9804 1.9834 399.6790 400.4131 0.1152 -1.0000 -1.0000 3833117 1599230341.60 151.5822 59.9988 32.0000 1.9808 1.9838 399.6508 400.3864 0.1154 -1.0000 -1.0000 3833179 1599230341.70 151.5593 59.9988 32.0000 1.9808 1.9838 399.6698 400.4044 0.1153 -1.0000 -1.0000 3833258 1599230341.80 151.5021 59.9988 32.0000 1.9803 1.9833 399.7186 400.4533 0.1153 -1.0000 -1.0000 3833320 1599230341.90 151.5021 59.9988 32.0000 1.9802 1.9832 399.6576 400.3917 0.1151 -1.0000 -1.0000 3833383 1599230342.00 151.5021 59.9988 32.0000 1.9806 1.9836 399.6575 400.3917 0.1153 -1.0000 -1.0000 3833664 1599230342.10 151.5021 59.9988 32.0000 1.9806 1.9835 399.7633 400.4988 0.1154 -1.0000 -1.0000 3833726 1599230342.20 151.5021 59.9988 32.0000 1.9800 1.9830 399.6604 400.3951 0.1153 -1.0000 -1.0000 3833789 1599230342.30 151.4635 59.9988 32.0000 1.9802 1.9832 399.7190 400.4539 0.1153 -1.0000 -1.0000 3833851 1599230342.40 151.4635 59.9988 32.0000 1.9801 1.9831 399.5616 400.2960 0.1153 -1.0000 -1.0000 3833914 1599230342.50 151.4635 59.9988 32.0000 1.9797 1.9827 399.6294 400.3653 0.1154 -1.0000 -1.0000 3834148 1599230342.60 151.4635 59.9988 32.0000 1.9799 1.9829 399.6038 400.3382 0.1152 -1.0000 -1.0000 3834226 1599230342.70 151.4635 59.9988 32.0000 1.9802 1.9832 399.6597 400.3948 0.1154 -1.0000 -1.0000 3834289 1599230342.80 151.4563 59.9988 32.0000 1.9803 1.9833 399.6015 400.3365 0.1154 -1.0000 -1.0000 3834351 1599230342.90 151.4479 59.9988 32.0000 1.9796 1.9826 399.6302 400.3652 0.1153 -1.0000 -1.0000 3834413 1599230343.00 151.4479 59.9988 32.0000 1.9797 1.9827 399.6284 400.3633 0.1153 -1.0000 -1.0000 3834898 1599230343.10 151.4479 59.9988 32.0000 1.9794 1.9824 399.6179 400.3524 0.1153 -1.0000 -1.0000 3834960 1599230343.20 151.4479 59.9988 32.0000 1.9808 1.9838 399.5606 400.2955 0.1154 -1.0000 -1.0000 3835038 1599230343.30 151.4479 59.9988 32.0000 1.9800 1.9830 399.6157 400.3514 0.1154 -1.0000 -1.0000 3835101 1599230343.40 151.5028 59.9988 32.0000 1.9798 1.9828 399.6253 400.3604 0.1154 -1.0000 -1.0000 3835163 1599230343.50 151.5028 59.9988 32.0000 1.9803 1.9832 399.6610 400.3964 0.1154 -1.0000 -1.0000 3835382 1599230343.60 151.5028 59.9988 32.0000 1.9802 1.9832 399.5831 400.3181 0.1153 -1.0000 -1.0000 3835445 1599230343.70 151.5028 59.9988 32.0000 1.9801 1.9831 399.6996 400.4348 0.1154 -1.0000 -1.0000 3835507 1599230343.80 151.5028 59.9988 32.0000 1.9803 1.9833 399.6502 400.3852 0.1153 -1.0000 -1.0000 3835570 1599230343.90 151.5121 59.9988 32.0000 1.9801 1.9831 399.6811 400.4160 0.1153 -1.0000 -1.0000 3835632 1599230344.00 151.5340 59.9988 32.0000 1.9807 1.9837 399.7087 400.4438 0.1154 -1.0000 -1.0000 3835866 1599230344.10 151.5340 59.9988 32.0000 1.9809 1.9839 399.7437 400.4789 0.1153 -1.0000 -1.0000 3835944 1599230344.20 151.5340 59.9988 32.0000 1.9802 1.9832 399.7050 400.4400 0.1154 -1.0000 -1.0000 3835991 1599230344.30 151.5340 59.9988 32.0000 1.9800 1.9830 399.6647 400.3998 0.1153 -1.0000 -1.0000 3836069 1599230344.40 151.5340 59.9988 32.0000 1.9804 1.9834 399.6559 400.3909 0.1153 -1.0000 -1.0000 3836132 1599230344.50 151.5066 59.9988 32.0000 1.9806 1.9836 399.6761 400.4105 0.1152 -1.0000 -1.0000 3836194 1599230344.60 151.5066 59.9988 32.0000 1.9805 1.9835 399.7598 400.4953 0.1154 -1.0000 -1.0000 3836272 1599230344.70 151.5066 59.9988 32.0000 1.9805 1.9835 399.6483 400.3829 0.1152 -1.0000 -1.0000 3836335 1599230344.80 151.5066 59.9988 32.0000 1.9793 1.9823 399.6219 400.3551 0.1151 -1.0000 -1.0000 3836397 1599230344.90 151.5066 59.9988 32.0000 1.9803 1.9833 399.6636 400.3977 0.1152 -1.0000 -1.0000 3836460 1599230345.00 151.5143 59.9982 32.0000 1.9800 1.9830 399.6812 400.4162 0.1154 -1.0000 -1.0000 3836522 1599230345.10 151.5181 59.9980 32.0000 1.9808 1.9838 399.6476 400.3827 0.1153 -1.0000 -1.0000 3836866 1599230345.20 151.5181 59.9980 32.0000 1.9807 1.9837 399.6881 400.4227 0.1153 -1.0000 -1.0000 3836929 1599230345.30 151.5181 59.9980 32.0000 1.9803 1.9833 399.5834 400.3176 0.1153 -1.0000 -1.0000 3836991 1599230345.40 151.5181 59.9980 32.0000 1.9800 1.9830 399.6591 400.3940 0.1153 -1.0000 -1.0000 3837054 1599230345.50 151.5285 59.9980 32.0000 1.9801 1.9830 399.5643 400.2987 0.1153 -1.0000 -1.0000 3837132 1599230345.60 151.5382 59.9980 32.0000 1.9800 1.9830 399.6484 400.3842 0.1154 -1.0000 -1.0000 3837225 1599230345.70 151.5382 59.9980 32.0000 1.9803 1.9833 399.6489 400.3831 0.1152 -1.0000 -1.0000 3837303 1599230345.80 151.5382 59.9980 32.0000 1.9803 1.9833 399.6419 400.3778 0.1155 -1.0000 -1.0000 3837366 1599230345.90 151.5382 59.9980 32.0000 1.9812 1.9842 399.6374 400.3724 0.1153 -1.0000 -1.0000 3837428 1599230346.00 151.5382 59.9980 32.0000 1.9804 1.9834 399.6807 400.4150 0.1152 -1.0000 -1.0000 3837507 1599230346.10 151.5382 59.9980 32.0000 1.9811 1.9841 399.6641 400.3987 0.1153 -1.0000 -1.0000 3837741 1599230346.20 151.5382 59.9980 32.0000 1.9801 1.9831 399.6216 400.3556 0.1152 -1.0000 -1.0000 3837788 1599230346.30 151.5321 59.9980 32.0000 1.9802 1.9832 399.7126 400.4470 0.1153 -1.0000 -1.0000 3837866 1599230346.40 151.5321 59.9980 32.0000 1.9800 1.9830 399.6219 400.3563 0.1152 -1.0000 -1.0000 3837928 1599230346.50 151.5321 59.9980 32.0000 1.9805 1.9835 399.6949 400.4288 0.1152 -1.0000 -1.0000 3837991 1599230346.60 151.5321 59.9980 32.0000 1.9799 1.9829 399.6506 400.3850 0.1153 -1.0000 -1.0000 3838147 1599230346.70 151.5321 59.9980 32.0000 1.9805 1.9835 399.6387 400.3735 0.1153 -1.0000 -1.0000 3838209 1599230346.80 151.4708 59.9980 32.0000 1.9800 1.9830 399.6757 400.4095 0.1151 -1.0000 -1.0000 3838272 1599230346.90 151.4708 59.9980 32.0000 1.9799 1.9829 399.6449 400.3788 0.1152 -1.0000 -1.0000 3838350 1599230347.00 151.4708 59.9980 32.0000 1.9794 1.9824 399.6022 400.3367 0.1153 -1.0000 -1.0000 3838413 1599230347.10 151.4708 59.9980 32.0000 1.9799 1.9828 399.7508 400.4853 0.1153 -1.0000 -1.0000 3839100 1599230347.20 151.4708 59.9980 32.0000 1.9803 1.9833 399.5689 400.3031 0.1153 -1.0000 -1.0000 3839162 1599230347.30 151.4810 59.9980 32.0000 1.9797 1.9827 399.6724 400.4070 0.1152 -1.0000 -1.0000 3839272 1599230347.40 151.5254 59.9980 32.0000 1.9797 1.9827 399.6626 400.3971 0.1153 -1.0000 -1.0000 3839334 1599230347.50 151.5254 59.9980 32.0000 1.9798 1.9828 399.6317 400.3662 0.1153 -1.0000 -1.0000 3839412 1599230347.60 151.5254 59.9980 32.0000 1.9803 1.9833 399.6438 400.3789 0.1154 -1.0000 -1.0000 3839647 1599230347.70 151.5254 59.9980 32.0000 1.9805 1.9835 399.6528 400.3885 0.1154 -1.0000 -1.0000 3839709 1599230347.80 151.5254 59.9980 32.0000 1.9799 1.9829 399.5935 400.3278 0.1153 -1.0000 -1.0000 3839772 1599230347.90 151.5197 59.9980 32.0000 1.9798 1.9828 399.6590 400.3946 0.1154 -1.0000 -1.0000 3839834 1599230348.00 151.4953 59.9980 32.0000 1.9800 1.9830 399.7210 400.4555 0.1153 -1.0000 -1.0000 3839912 1599230348.10 151.4953 59.9980 32.0000 1.9809 1.9839 399.6291 400.3643 0.1154 -1.0000 -1.0000 3839975 1599230348.20 151.4953 59.9980 32.0000 1.9800 1.9830 399.6201 400.3549 0.1153 -1.0000 -1.0000 3840037 1599230348.30 151.4953 59.9980 32.0000 1.9797 1.9827 399.6524 400.3871 0.1153 -1.0000 -1.0000 3840115 1599230348.40 151.4953 59.9980 32.0000 1.9799 1.9829 399.6313 400.3668 0.1155 -1.0000 -1.0000 3840178 1599230348.50 151.5140 59.9980 32.0000 1.9805 1.9835 399.6034 400.3386 0.1153 -1.0000 -1.0000 3840240 1599230348.60 151.5140 59.9980 32.0000 1.9809 1.9839 399.6299 400.3650 0.1154 -1.0000 -1.0000 3840318 1599230348.70 151.5140 59.9980 32.0000 1.9809 1.9839 399.6742 400.4087 0.1153 -1.0000 -1.0000 3840381 1599230348.80 151.5140 59.9980 32.0000 1.9794 1.9824 399.6607 400.3956 0.1153 -1.0000 -1.0000 3840443 1599230348.90 151.5140 59.9980 32.0000 1.9800 1.9829 399.6722 400.4070 0.1153 -1.0000 -1.0000 3840506 1599230349.00 151.5113 59.9980 32.0000 1.9794 1.9824 399.6587 400.3940 0.1153 -1.0000 -1.0000 3840568 1599230349.10 151.5064 59.9980 32.0000 1.9802 1.9832 399.6353 400.3703 0.1154 -1.0000 -1.0000 3840631 1599230349.20 151.5064 59.9980 32.0000 1.9804 1.9834 399.6558 400.3906 0.1153 -1.0000 -1.0000 3841615 1599230349.30 151.5064 59.9980 32.0000 1.9802 1.9832 399.6643 400.3985 0.1152 -1.0000 -1.0000 3841677 1599230349.40 151.5064 59.9980 32.0000 1.9797 1.9827 399.6371 400.3706 0.1151 -1.0000 -1.0000 3841756 1599230349.50 151.5064 59.9980 32.0000 1.9800 1.9830 399.6666 400.4014 0.1153 -1.0000 -1.0000 3841818 1599230349.60 151.5070 59.9983 32.0000 1.9804 1.9834 399.6655 400.3999 0.1152 -1.0000 -1.0000 3841881 1599230349.70 151.5070 59.9983 32.0000 1.9801 1.9831 399.6101 400.3448 0.1153 -1.0000 -1.0000 3841959 1599230349.80 151.5070 59.9983 32.0000 1.9812 1.9842 399.7055 400.4396 0.1152 -1.0000 -1.0000 3842021 1599230349.90 151.5070 59.9983 32.0000 1.9804 1.9834 399.7025 400.4375 0.1154 -1.0000 -1.0000 3842084 1599230350.00 151.5070 59.9983 32.0000 1.9799 1.9829 399.6698 400.4039 0.1152 -1.0000 -1.0000 3842162 1599230350.10 151.5070 59.9983 32.0000 1.9796 1.9826 399.6431 400.3776 0.1152 -1.0000 -1.0000 3842224 1599230350.20 151.5171 59.9983 32.0000 1.9801 1.9831 399.7302 400.4649 0.1153 -1.0000 -1.0000 3842287 1599230350.30 151.5271 59.9983 32.0000 1.9797 1.9827 399.6238 400.3584 0.1153 -1.0000 -1.0000 3842365 1599230350.40 151.5271 59.9983 32.0000 1.9798 1.9828 399.6410 400.3761 0.1154 -1.0000 -1.0000 3842427 1599230350.50 151.5271 59.9983 32.0000 1.9805 1.9835 399.6594 400.3939 0.1152 -1.0000 -1.0000 3842490 1599230350.60 151.5271 59.9983 32.0000 1.9805 1.9834 399.6835 400.4178 0.1152 -1.0000 -1.0000 3842552 1599230350.70 151.5271 59.9983 32.0000 1.9810 1.9840 399.6978 400.4320 0.1152 -1.0000 -1.0000 3842615 1599230350.80 151.5161 59.9983 32.0000 1.9813 1.9843 399.6849 400.4196 0.1153 -1.0000 -1.0000 3842677 1599230350.90 151.5161 59.9983 32.0000 1.9806 1.9836 399.6502 400.3849 0.1152 -1.0000 -1.0000 3842755 1599230351.00 151.5161 59.9983 32.0000 1.9795 1.9825 399.6415 400.3753 0.1152 -1.0000 -1.0000 3842818 1599230351.10 151.5161 59.9983 32.0000 1.9801 1.9831 399.6670 400.4005 0.1151 -1.0000 -1.0000 3842880 1599230351.20 151.5161 59.9983 32.0000 1.9795 1.9825 399.7010 400.4354 0.1152 -1.0000 -1.0000 3843115 1599230351.30 151.5161 59.9983 32.0000 1.9807 1.9837 399.5706 400.3050 0.1153 -1.0000 -1.0000 3843177 1599230351.40 151.5161 59.9983 32.0000 1.9808 1.9838 399.6642 400.3991 0.1153 -1.0000 -1.0000 3843240 1599230351.50 151.5161 59.9983 32.0000 1.9801 1.9830 399.6236 400.3587 0.1154 -1.0000 -1.0000 3843318 1599230351.60 151.5161 59.9983 32.0000 1.9806 1.9836 399.6758 400.4111 0.1153 -1.0000 -1.0000 3843380 1599230351.70 151.5161 59.9983 32.0000 1.9801 1.9831 399.7176 400.4538 0.1155 -1.0000 -1.0000 3843458 1599230351.80 151.5161 59.9983 32.0000 1.9798 1.9828 399.6006 400.3359 0.1153 -1.0000 -1.0000 3843521 1599230351.90 151.5853 59.9983 32.0000 1.9806 1.9836 399.6355 400.3696 0.1152 -1.0000 -1.0000 3843583 1599230352.00 151.5853 59.9983 32.0000 1.9802 1.9832 399.7250 400.4595 0.1153 -1.0000 -1.0000 3843646 1599230352.10 151.5853 59.9983 32.0000 1.9807 1.9837 399.7037 400.4384 0.1153 -1.0000 -1.0000 3843708 1599230352.20 151.5853 59.9983 32.0000 1.9809 1.9839 399.7103 400.4450 0.1153 -1.0000 -1.0000 3844099 1599230352.30 151.5853 59.9983 32.0000 1.9802 1.9832 399.7129 400.4478 0.1153 -1.0000 -1.0000 3844177 1599230352.40 151.5382 59.9983 32.0000 1.9798 1.9828 399.6724 400.4075 0.1153 -1.0000 -1.0000 3844239 1599230352.50 151.5284 59.9983 32.0000 1.9807 1.9837 399.6342 400.3686 0.1153 -1.0000 -1.0000 3844286 1599230352.60 151.5284 59.9983 32.0000 1.9806 1.9836 399.6744 400.4093 0.1153 -1.0000 -1.0000 3844364 1599230352.70 151.5284 59.9983 32.0000 1.9804 1.9834 399.7187 400.4535 0.1153 -1.0000 -1.0000 3844427 1599230352.80 151.5284 59.9983 32.0000 1.9802 1.9832 399.6264 400.3611 0.1153 -1.0000 -1.0000 3844489 1599230352.90 151.5284 59.9983 32.0000 1.9803 1.9833 399.6636 400.3982 0.1153 -1.0000 -1.0000 3844567 1599230353.00 151.5306 59.9983 32.0000 1.9797 1.9827 399.6502 400.3852 0.1153 -1.0000 -1.0000 3844630 1599230353.10 151.5312 59.9983 32.0000 1.9805 1.9835 399.6482 400.3826 0.1152 -1.0000 -1.0000 3844692 1599230353.20 151.5312 59.9983 32.0000 1.9805 1.9835 399.6492 400.3837 0.1153 -1.0000 -1.0000 3844755 1599230353.30 151.5312 59.9983 32.0000 1.9798 1.9828 399.6804 400.4144 0.1152 -1.0000 -1.0000 3845005 1599230353.40 151.5312 59.9983 32.0000 1.9799 1.9829 399.7173 400.4522 0.1153 -1.0000 -1.0000 3845067 1599230353.50 151.5312 59.9983 32.0000 1.9794 1.9824 399.5873 400.3225 0.1154 -1.0000 -1.0000 3845145 1599230353.60 151.5162 59.9983 32.0000 1.9797 1.9827 399.6462 400.3806 0.1152 -1.0000 -1.0000 3845208 1599230353.70 151.5162 59.9983 32.0000 1.9802 1.9832 399.6387 400.3732 0.1153 -1.0000 -1.0000 3845270 1599230353.80 151.5162 59.9983 32.0000 1.9806 1.9836 399.7078 400.4426 0.1153 -1.0000 -1.0000 3845614 1599230353.90 151.5162 59.9983 32.0000 1.9805 1.9835 399.6489 400.3836 0.1153 -1.0000 -1.0000 3845677 1599230354.00 151.5162 59.9983 32.0000 1.9798 1.9828 399.6892 400.4233 0.1152 -1.0000 -1.0000 3845755 1599230354.10 151.4778 59.9983 32.0000 1.9800 1.9830 399.6285 400.3631 0.1153 -1.0000 -1.0000 3845817 1599230354.20 151.4778 59.9983 32.0000 1.9802 1.9832 399.6306 400.3656 0.1154 -1.0000 -1.0000 3845880 1599230354.30 151.4778 59.9983 32.0000 1.9801 1.9831 399.6536 400.3877 0.1153 -1.0000 -1.0000 3846114 1599230354.40 151.4778 59.9983 32.0000 1.9800 1.9830 399.6587 400.3942 0.1154 -1.0000 -1.0000 3846176 1599230354.50 151.4778 59.9983 32.0000 1.9792 1.9822 399.6292 400.3629 0.1151 -1.0000 -1.0000 3846239 1599230354.60 151.4595 59.9984 32.0000 1.9798 1.9828 399.6330 400.3674 0.1153 -1.0000 -1.0000 3846317 1599230354.70 151.4146 59.9986 32.0000 1.9801 1.9831 399.6048 400.3396 0.1153 -1.0000 -1.0000 3846379 1599230354.80 151.4146 59.9986 32.0000 1.9796 1.9826 399.5637 400.2998 0.1156 -1.0000 -1.0000 3846489 1599230354.90 151.4146 59.9986 32.0000 1.9800 1.9830 399.6025 400.3372 0.1154 -1.0000 -1.0000 3846567 1599230355.00 151.4146 59.9986 32.0000 1.9798 1.9828 399.5740 400.3088 0.1152 -1.0000 -1.0000 3846629 1599230355.10 151.4146 59.9986 32.0000 1.9798 1.9828 399.6791 400.4138 0.1153 -1.0000 -1.0000 3846692 1599230355.20 151.4191 59.9986 32.0000 1.9800 1.9830 399.6348 400.3693 0.1153 -1.0000 -1.0000 3846770 1599230355.30 151.4596 59.9986 32.0000 1.9807 1.9837 399.6562 400.3914 0.1153 -1.0000 -1.0000 3846973 1599230355.40 151.4596 59.9986 32.0000 1.9801 1.9831 399.5773 400.3106 0.1151 -1.0000 -1.0000 3847036 1599230355.50 151.4596 59.9986 32.0000 1.9798 1.9828 399.6547 400.3899 0.1153 -1.0000 -1.0000 3847098 1599230355.60 151.4596 59.9986 32.0000 1.9797 1.9827 399.6358 400.3703 0.1152 -1.0000 -1.0000 3847161 1599230355.70 151.4596 59.9986 32.0000 1.9801 1.9831 399.5899 400.3244 0.1153 -1.0000 -1.0000 3847239 1599230355.80 151.4289 59.9986 32.0000 1.9804 1.9834 399.5971 400.3317 0.1153 -1.0000 -1.0000 3847301 1599230355.90 151.4289 59.9986 32.0000 1.9797 1.9827 399.6447 400.3795 0.1153 -1.0000 -1.0000 3847473 1599230356.00 151.4289 59.9986 32.0000 1.9795 1.9825 399.6418 400.3761 0.1152 -1.0000 -1.0000 3847551 1599230356.10 151.4289 59.9986 32.0000 1.9802 1.9831 399.6051 400.3388 0.1152 -1.0000 -1.0000 3847614 1599230356.20 151.4289 59.9986 32.0000 1.9802 1.9832 399.6066 400.3411 0.1153 -1.0000 -1.0000 3847676 1599230356.30 151.4403 59.9986 32.0000 1.9800 1.9829 399.5913 400.3260 0.1153 -1.0000 -1.0000 3847754 1599230356.40 151.4777 59.9986 32.0000 1.9794 1.9824 399.5839 400.3185 0.1154 -1.0000 -1.0000 3847973 1599230356.50 151.4777 59.9986 32.0000 1.9797 1.9827 399.5745 400.3093 0.1153 -1.0000 -1.0000 3848035 1599230356.60 151.4777 59.9986 32.0000 1.9805 1.9835 399.6945 400.4287 0.1152 -1.0000 -1.0000 3848113 1599230356.70 151.4777 59.9986 32.0000 1.9802 1.9832 399.6545 400.3895 0.1153 -1.0000 -1.0000 3848176 1599230356.80 151.4777 59.9986 32.0000 1.9802 1.9832 399.7039 400.4380 0.1151 -1.0000 -1.0000 3848238 1599230356.90 151.4237 59.9986 32.0000 1.9801 1.9831 399.6567 400.3915 0.1153 -1.0000 -1.0000 3848504 1599230357.00 151.4237 59.9986 32.0000 1.9805 1.9835 399.5826 400.3180 0.1154 -1.0000 -1.0000 3848566 1599230357.10 151.4237 59.9986 32.0000 1.9803 1.9833 399.6220 400.3565 0.1153 -1.0000 -1.0000 3848629 1599230357.20 151.4237 59.9986 32.0000 1.9798 1.9827 399.5563 400.2907 0.1153 -1.0000 -1.0000 3848707 1599230357.30 151.4237 59.9986 32.0000 1.9798 1.9828 399.5753 400.3096 0.1152 -1.0000 -1.0000 3848770 1599230357.40 151.4682 59.9986 32.0000 1.9794 1.9824 399.5787 400.3132 0.1153 -1.0000 -1.0000 3849223 1599230357.50 151.4969 59.9986 32.0000 1.9802 1.9832 399.6011 400.3358 0.1153 -1.0000 -1.0000 3849285 1599230357.60 151.4969 59.9986 32.0000 1.9807 1.9837 399.6534 400.3882 0.1153 -1.0000 -1.0000 3849410 1599230357.70 151.4969 59.9986 32.0000 1.9808 1.9838 399.6722 400.4065 0.1152 -1.0000 -1.0000 3849473 1599230357.80 151.4969 59.9986 32.0000 1.9804 1.9834 399.6143 400.3490 0.1153 -1.0000 -1.0000 3849535 1599230357.90 151.4969 59.9986 32.0000 1.9797 1.9827 399.6513 400.3863 0.1153 -1.0000 -1.0000 3849597 1599230358.00 151.4814 59.9986 32.0000 1.9798 1.9828 399.5973 400.3312 0.1153 -1.0000 -1.0000 3849676 1599230358.10 151.4814 59.9986 32.0000 1.9795 1.9825 399.6020 400.3373 0.1154 -1.0000 -1.0000 3849738 1599230358.20 151.4814 59.9986 32.0000 1.9802 1.9832 399.6089 400.3433 0.1152 -1.0000 -1.0000 3849801 1599230358.30 151.4814 59.9986 32.0000 1.9804 1.9834 399.5839 400.3183 0.1153 -1.0000 -1.0000 3849879 1599230358.40 151.4814 59.9986 32.0000 1.9790 1.9820 399.6325 400.3672 0.1153 -1.0000 -1.0000 3850254 1599230358.50 151.4814 59.9986 32.0000 1.9796 1.9826 399.5892 400.3237 0.1153 -1.0000 -1.0000 3850316 1599230358.60 151.4814 59.9986 32.0000 1.9800 1.9830 399.6311 400.3667 0.1155 -1.0000 -1.0000 3850379 1599230358.70 151.4814 59.9986 32.0000 1.9803 1.9833 399.6254 400.3604 0.1153 -1.0000 -1.0000 3850441 1599230358.80 151.4742 59.9986 32.0000 1.9804 1.9834 399.6579 400.3922 0.1152 -1.0000 -1.0000 3850503 1599230358.90 151.4730 59.9986 32.0000 1.9798 1.9828 399.5152 400.2494 0.1153 -1.0000 -1.0000 3850582 1599230359.00 151.4730 59.9986 32.0000 1.9793 1.9823 399.6445 400.3799 0.1154 -1.0000 -1.0000 3850644 1599230359.10 151.4730 59.9986 32.0000 1.9794 1.9824 399.5521 400.2869 0.1153 -1.0000 -1.0000 3850707 1599230359.20 151.4730 59.9986 32.0000 1.9797 1.9827 399.6055 400.3399 0.1153 -1.0000 -1.0000 3850785 1599230359.30 151.4730 59.9986 32.0000 1.9804 1.9834 399.6355 400.3710 0.1155 -1.0000 -1.0000 3850847 1599230359.40 151.5182 59.9986 32.0000 1.9800 1.9830 399.6197 400.3548 0.1153 -1.0000 -1.0000 3850910 1599230359.50 151.5182 59.9986 32.0000 1.9790 1.9820 399.6480 400.3831 0.1154 -1.0000 -1.0000 3850972 1599230359.60 151.5182 59.9986 32.0000 1.9789 1.9819 399.5307 400.2655 0.1153 -1.0000 -1.0000 3851035 1599230359.70 151.4977 59.9986 32.0000 1.9798 1.9828 399.5719 400.3063 0.1152 -1.0000 -1.0000 3851113 1599230359.80 151.4977 59.9986 32.0000 1.9800 1.9830 399.6435 400.3782 0.1154 -1.0000 -1.0000 3851175 1599230359.90 151.4977 59.9986 32.0000 1.9801 1.9831 399.5807 400.3154 0.1153 -1.0000 -1.0000 3851238 1599230360.00 151.4977 59.9986 32.0000 1.9805 1.9835 399.6124 400.3468 0.1153 -1.0000 -1.0000 3851425 1599230360.10 151.4955 59.9986 32.0000 1.9801 1.9831 399.6099 400.3445 0.1153 -1.0000 -1.0000 3851488 1599230360.20 151.4842 59.9986 32.0000 1.9799 1.9829 399.6527 400.3867 0.1152 -1.0000 -1.0000 3851550 1599230360.30 151.4842 59.9986 32.0000 1.9804 1.9833 399.6125 400.3465 0.1152 -1.0000 -1.0000 3851628 1599230360.40 151.4842 59.9986 32.0000 1.9802 1.9832 399.6643 400.3986 0.1152 -1.0000 -1.0000 3851675 1599230360.50 151.4842 59.9986 32.0000 1.9789 1.9819 399.6550 400.3900 0.1155 -1.0000 -1.0000 3852112 1599230360.60 151.4842 59.9986 32.0000 1.9797 1.9827 399.6416 400.3778 0.1155 -1.0000 -1.0000 3852191 1599230360.70 151.4668 59.9986 32.0000 1.9797 1.9827 399.6512 400.3867 0.1154 -1.0000 -1.0000 3852253 1599230360.80 151.4668 59.9986 32.0000 1.9803 1.9833 399.6365 400.3709 0.1153 -1.0000 -1.0000 3852316 1599230360.90 151.4668 59.9986 32.0000 1.9795 1.9825 399.6431 400.3779 0.1153 -1.0000 -1.0000 3852378 1599230361.00 151.4668 59.9986 32.0000 1.9796 1.9826 399.5367 400.2702 0.1151 -1.0000 -1.0000 3853175 1599230361.10 151.4668 59.9986 32.0000 1.9795 1.9824 399.6007 400.3350 0.1153 -1.0000 -1.0000 3853237 1599230361.20 151.4330 59.9986 32.0000 1.9803 1.9833 399.6437 400.3792 0.1154 -1.0000 -1.0000 3853315 1599230361.30 151.4298 59.9986 32.0000 1.9799 1.9829 399.6626 400.3976 0.1153 -1.0000 -1.0000 3853378 1599230361.40 151.4298 59.9986 32.0000 1.9796 1.9826 399.6203 400.3550 0.1153 -1.0000 -1.0000 3853440 1599230361.50 151.4298 59.9986 32.0000 1.9801 1.9831 399.5666 400.3019 0.1154 -1.0000 -1.0000 3853518 1599230361.60 151.4298 59.9986 32.0000 1.9787 1.9816 399.6858 400.4209 0.1153 -1.0000 -1.0000 3853565 1599230361.70 151.4328 59.9986 32.0000 1.9796 1.9826 399.6556 400.3913 0.1155 -1.0000 -1.0000 3853643 1599230361.80 151.4942 59.9986 32.0000 1.9800 1.9830 399.5793 400.3147 0.1154 -1.0000 -1.0000 3853706 1599230361.90 151.4942 59.9986 32.0000 1.9796 1.9826 399.6878 400.4226 0.1153 -1.0000 -1.0000 3853784 1599230362.00 151.4942 59.9986 32.0000 1.9800 1.9830 399.6636 400.3987 0.1154 -1.0000 -1.0000 3854128 1599230362.10 151.4942 59.9986 32.0000 1.9798 1.9828 399.7215 400.4570 0.1154 -1.0000 -1.0000 3854190 1599230362.20 151.4942 59.9986 32.0000 1.9791 1.9821 399.7038 400.4392 0.1154 -1.0000 -1.0000 3854253 1599230362.30 151.4108 59.9986 32.0000 1.9790 1.9820 399.5643 400.2992 0.1154 -1.0000 -1.0000 3854331 1599230362.40 151.4108 59.9986 32.0000 1.9792 1.9822 399.6927 400.4271 0.1152 -1.0000 -1.0000 3854393 1599230362.50 151.4108 59.9986 32.0000 1.9796 1.9826 399.6192 400.3537 0.1153 -1.0000 -1.0000 3854456 1599230362.60 151.4108 59.9986 32.0000 1.9796 1.9826 399.6489 400.3837 0.1153 -1.0000 -1.0000 3854534 1599230362.70 151.3827 59.9986 32.0000 1.9796 1.9826 399.6503 400.3849 0.1152 -1.0000 -1.0000 3854596 1599230362.80 151.3827 59.9986 32.0000 1.9798 1.9828 399.6306 400.3656 0.1154 -1.0000 -1.0000 3854659 1599230362.90 151.3827 59.9986 32.0000 1.9793 1.9823 399.6404 400.3755 0.1154 -1.0000 -1.0000 3854721 1599230363.00 151.3827 59.9986 32.0000 1.9793 1.9823 399.6514 400.3864 0.1153 -1.0000 -1.0000 3854784 1599230363.10 151.3827 59.9986 32.0000 1.9792 1.9822 399.5800 400.3148 0.1154 -1.0000 -1.0000 3854846 1599230363.20 151.3827 59.9986 32.0000 1.9796 1.9826 399.5686 400.3040 0.1154 -1.0000 -1.0000 3854924 1599230363.30 151.3827 59.9986 32.0000 1.9800 1.9830 399.6120 400.3480 0.1156 -1.0000 -1.0000 3854987 1599230363.40 151.4666 59.9986 32.0000 1.9803 1.9833 399.6366 400.3725 0.1154 -1.0000 -1.0000 3855049 1599230363.50 151.4666 59.9986 32.0000 1.9797 1.9827 399.6615 400.3964 0.1153 -1.0000 -1.0000 3855127 1599230363.60 151.4666 59.9986 32.0000 1.9795 1.9825 399.6158 400.3504 0.1153 -1.0000 -1.0000 3855299 1599230363.70 151.4666 59.9986 32.0000 1.9798 1.9828 399.5678 400.3023 0.1153 -1.0000 -1.0000 3855377 1599230363.80 151.4666 59.9986 32.0000 1.9795 1.9825 399.6099 400.3439 0.1153 -1.0000 -1.0000 3855440 1599230363.90 151.4666 59.9986 32.0000 1.9807 1.9837 399.6858 400.4210 0.1153 -1.0000 -1.0000 3855502 1599230364.00 151.4666 59.9986 32.0000 1.9802 1.9832 399.6645 400.3986 0.1152 -1.0000 -1.0000 3855596 1599230364.10 151.4666 59.9986 32.0000 1.9802 1.9832 399.6535 400.3879 0.1152 -1.0000 -1.0000 3855721 1599230364.20 151.4666 59.9986 32.0000 1.9798 1.9828 399.6083 400.3432 0.1154 -1.0000 -1.0000 3855784 1599230364.30 151.4666 59.9986 32.0000 1.9799 1.9829 399.6612 400.3944 0.1152 -1.0000 -1.0000 3855862 1599230364.40 151.4666 59.9986 32.0000 1.9801 1.9831 399.6938 400.4291 0.1153 -1.0000 -1.0000 3855924 1599230364.50 151.5034 59.9986 32.0000 1.9803 1.9833 399.7046 400.4394 0.1153 -1.0000 -1.0000 3855987 1599230364.60 151.5034 59.9986 32.0000 1.9804 1.9834 399.6477 400.3829 0.1154 -1.0000 -1.0000 3856361 1599230364.70 151.5034 59.9986 32.0000 1.9806 1.9836 399.6673 400.4020 0.1152 -1.0000 -1.0000 3856424 1599230364.80 151.5034 59.9986 32.0000 1.9804 1.9834 399.6091 400.3435 0.1153 -1.0000 -1.0000 3856487 1599230364.90 151.5034 59.9986 32.0000 1.9802 1.9832 399.5962 400.3306 0.1153 -1.0000 -1.0000 3856565 1599230365.00 151.5034 59.9986 32.0000 1.9798 1.9828 399.5268 400.2610 0.1153 -1.0000 -1.0000 3856627 1599230365.10 151.5034 59.9986 32.0000 1.9802 1.9832 399.5775 400.3120 0.1153 -1.0000 -1.0000 3856908 1599230365.20 151.5034 59.9986 32.0000 1.9800 1.9830 399.6271 400.3610 0.1152 -1.0000 -1.0000 3856986 1599230365.30 151.5034 59.9986 32.0000 1.9795 1.9825 399.6802 400.4149 0.1153 -1.0000 -1.0000 3857049 1599230365.40 151.4662 59.9998 32.0000 1.9797 1.9827 399.6739 400.4093 0.1154 -1.0000 -1.0000 3857111 1599230365.50 151.4662 59.9998 32.0000 1.9802 1.9832 399.6344 400.3689 0.1152 -1.0000 -1.0000 3857174 1599230365.60 151.4662 59.9998 32.0000 1.9796 1.9826 399.6649 400.3999 0.1154 -1.0000 -1.0000 3857236 1599230365.70 151.4662 59.9998 32.0000 1.9801 1.9831 399.6455 400.3806 0.1153 -1.0000 -1.0000 3857377 1599230365.80 151.4662 59.9998 32.0000 1.9802 1.9831 399.6535 400.3882 0.1153 -1.0000 -1.0000 3857455 1599230365.90 151.4662 59.9998 32.0000 1.9801 1.9831 399.6122 400.3476 0.1154 -1.0000 -1.0000 3857502 1599230366.00 151.4662 59.9998 32.0000 1.9801 1.9831 399.5818 400.3172 0.1154 -1.0000 -1.0000 3857580 1599230366.10 151.4908 59.9998 32.0000 1.9800 1.9830 399.5616 400.2960 0.1152 -1.0000 -1.0000 3857642 1599230366.20 151.4900 59.9998 32.0000 1.9805 1.9835 399.6021 400.3359 0.1152 -1.0000 -1.0000 3857877 1599230366.30 151.4899 59.9998 32.0000 1.9800 1.9830 399.6522 400.3871 0.1154 -1.0000 -1.0000 3857939 1599230366.40 151.4899 59.9998 32.0000 1.9798 1.9828 399.6134 400.3486 0.1154 -1.0000 -1.0000 3858002 1599230366.50 151.4899 59.9998 32.0000 1.9799 1.9829 399.6829 400.4189 0.1154 -1.0000 -1.0000 3858064 1599230366.60 151.4899 59.9998 32.0000 1.9799 1.9829 399.6555 400.3897 0.1152 -1.0000 -1.0000 3858142 1599230366.70 151.5092 59.9998 32.0000 1.9791 1.9821 399.6735 400.4084 0.1154 -1.0000 -1.0000 3858392 1599230366.80 151.5140 59.9998 32.0000 1.9810 1.9840 399.6403 400.3758 0.1154 -1.0000 -1.0000 3858455 1599230366.90 151.5140 59.9998 32.0000 1.9803 1.9833 399.5919 400.3271 0.1154 -1.0000 -1.0000 3858517 1599230367.00 151.5140 59.9998 32.0000 1.9803 1.9833 399.6223 400.3573 0.1153 -1.0000 -1.0000 3858642 1599230367.10 151.5140 59.9998 32.0000 1.9801 1.9831 399.7179 400.4528 0.1153 -1.0000 -1.0000 3858705 1599230367.20 151.5140 59.9998 32.0000 1.9804 1.9834 399.5742 400.3092 0.1153 -1.0000 -1.0000 3859689 1599230367.30 151.4816 59.9998 32.0000 1.9804 1.9834 399.7368 400.4714 0.1152 -1.0000 -1.0000 3859783 1599230367.40 151.4816 59.9998 32.0000 1.9802 1.9832 399.6584 400.3920 0.1151 -1.0000 -1.0000 3859845 1599230367.50 151.4816 59.9998 32.0000 1.9803 1.9833 399.5911 400.3245 0.1152 -1.0000 -1.0000 3859908 1599230367.60 151.4816 59.9998 32.0000 1.9794 1.9824 399.6347 400.3701 0.1154 -1.0000 -1.0000 3859986 1599230367.70 151.4816 59.9998 32.0000 1.9801 1.9831 399.6616 400.3964 0.1153 -1.0000 -1.0000 3900048 1599230367.80 151.4122 59.9998 32.0000 1.9802 1.9832 399.6080 400.3433 0.1154 -1.0000 -1.0000 3900111 1599230367.90 151.4122 59.9998 32.0000 1.9802 1.9832 399.6594 400.3946 0.1154 -1.0000 -1.0000 3900173 1599230368.00 151.4122 59.9998 32.0000 1.9801 1.9831 399.6309 400.3658 0.1153 -1.0000 -1.0000 3900251 1599230368.10 151.4122 59.9998 32.0000 1.9789 1.9819 399.6407 400.3758 0.1154 -1.0000 -1.0000 3900314 1599230368.20 151.4122 59.9998 32.0000 1.9797 1.9827 399.6164 400.3509 0.1152 -1.0000 -1.0000 3900376 1599230368.30 151.4122 59.9998 32.0000 1.9794 1.9824 399.6816 400.4164 0.1153 -1.0000 -1.0000 3900454 1599230368.40 151.4122 59.9998 32.0000 1.9795 1.9825 399.6074 400.3424 0.1154 -1.0000 -1.0000 3900517 1599230368.50 151.4554 59.9998 32.0000 1.9796 1.9826 399.6973 400.4326 0.1154 -1.0000 -1.0000 3900579 1599230368.60 151.4521 59.9998 32.0000 1.9802 1.9832 399.6856 400.4214 0.1154 -1.0000 -1.0000 3900642 1599230368.70 151.4521 59.9998 32.0000 1.9799 1.9829 399.6607 400.3959 0.1154 -1.0000 -1.0000 3900704 1599230368.80 151.4521 59.9998 32.0000 1.9795 1.9825 399.7147 400.4498 0.1153 -1.0000 -1.0000 3900767 1599230368.90 151.4496 59.9998 32.0000 1.9794 1.9824 399.6732 400.4088 0.1154 -1.0000 -1.0000 3900845 1599230369.00 151.4491 59.9998 32.0000 1.9794 1.9824 399.6742 400.4091 0.1153 -1.0000 -1.0000 3900907 1599230369.10 151.4491 59.9998 32.0000 1.9797 1.9827 399.6139 400.3483 0.1152 -1.0000 -1.0000 3900985 1599230369.20 151.4491 59.9998 32.0000 1.9797 1.9827 399.6324 400.3685 0.1155 -1.0000 -1.0000 3901048 1599230369.30 151.4491 59.9998 32.0000 1.9801 1.9831 399.6978 400.4327 0.1153 -1.0000 -1.0000 3901110 1599230369.40 151.4491 59.9998 32.0000 1.9801 1.9831 399.7043 400.4398 0.1154 -1.0000 -1.0000 3901173 1599230369.50 151.4491 59.9998 32.0000 1.9801 1.9831 399.6837 400.4185 0.1153 -1.0000 -1.0000 3901251 1599230369.60 151.4491 59.9998 32.0000 1.9798 1.9828 399.7083 400.4434 0.1153 -1.0000 -1.0000 3901313 1599230369.70 151.4491 59.9998 32.0000 1.9795 1.9825 399.6067 400.3416 0.1154 -1.0000 -1.0000 3901392 1599230369.80 151.4491 59.9998 32.0000 1.9797 1.9827 399.7013 400.4360 0.1152 -1.0000 -1.0000 3901485 1599230369.90 151.4491 59.9998 32.0000 1.9797 1.9827 399.6171 400.3512 0.1152 -1.0000 -1.0000 3901548 1599230370.00 151.4659 59.9991 32.0000 1.9797 1.9827 399.7103 400.4457 0.1154 -1.0000 -1.0000 3901626 1599230370.10 151.4659 59.9991 32.0000 1.9802 1.9832 399.6263 400.3613 0.1153 -1.0000 -1.0000 3901688 1599230370.20 151.4659 59.9991 32.0000 1.9800 1.9830 399.6886 400.4240 0.1154 -1.0000 -1.0000 3901751 1599230370.30 151.4659 59.9991 32.0000 1.9796 1.9826 399.5903 400.3251 0.1153 -1.0000 -1.0000 3901891 1599230370.40 151.4659 59.9991 32.0000 1.9793 1.9823 399.6601 400.3939 0.1152 -1.0000 -1.0000 3901954 1599230370.50 151.4645 59.9991 32.0000 1.9804 1.9834 399.6519 400.3872 0.1154 -1.0000 -1.0000 3902016 1599230370.60 151.4584 59.9991 32.0000 1.9801 1.9831 399.6829 400.4188 0.1155 -1.0000 -1.0000 3902079 1599230370.70 151.4584 59.9991 32.0000 1.9802 1.9832 399.6512 400.3864 0.1153 -1.0000 -1.0000 3902141 1599230370.80 151.4584 59.9991 32.0000 1.9801 1.9831 399.6450 400.3793 0.1152 -1.0000 -1.0000 3902641 1599230370.90 151.4584 59.9991 32.0000 1.9798 1.9828 399.6257 400.3605 0.1153 -1.0000 -1.0000 3902704 1599230371.00 151.4584 59.9991 32.0000 1.9803 1.9833 399.6130 400.3478 0.1153 -1.0000 -1.0000 3902766 1599230371.10 151.4660 59.9991 32.0000 1.9792 1.9822 399.5608 400.2954 0.1153 -1.0000 -1.0000 3902844 1599230371.20 151.4660 59.9991 32.0000 1.9792 1.9822 399.6391 400.3745 0.1154 -1.0000 -1.0000 3902907 1599230371.30 151.4660 59.9991 32.0000 1.9803 1.9833 399.6931 400.4288 0.1154 -1.0000 -1.0000 3902985 1599230371.40 151.4660 59.9991 32.0000 1.9801 1.9831 399.6172 400.3524 0.1154 -1.0000 -1.0000 3903032 1599230371.50 151.4660 59.9991 32.0000 1.9803 1.9833 399.7753 400.5112 0.1154 -1.0000 -1.0000 3903110 1599230371.60 151.4660 59.9991 32.0000 1.9794 1.9824 399.5694 400.3045 0.1154 -1.0000 -1.0000 3903172 1599230371.70 151.4660 59.9991 32.0000 1.9797 1.9827 399.6832 400.4186 0.1154 -1.0000 -1.0000 3903251 1599230371.80 151.4660 59.9991 32.0000 1.9800 1.9830 399.6051 400.3409 0.1155 -1.0000 -1.0000 3903485 1599230371.90 151.4660 59.9991 32.0000 1.9799 1.9829 399.6729 400.4086 0.1154 -1.0000 -1.0000 3903547 1599230372.00 151.5157 59.9991 32.0000 1.9803 1.9833 399.7145 400.4499 0.1154 -1.0000 -1.0000 3903625 1599230372.10 151.5157 59.9991 32.0000 1.9805 1.9835 399.6828 400.4188 0.1155 -1.0000 -1.0000 3903688 1599230372.20 151.5118 59.9991 32.0000 1.9798 1.9828 399.5809 400.3160 0.1154 -1.0000 -1.0000 3903750 1599230372.30 151.5118 59.9991 32.0000 1.9794 1.9824 399.6555 400.3900 0.1152 -1.0000 -1.0000 3903829 1599230372.40 151.5118 59.9991 32.0000 1.9805 1.9835 399.6903 400.4244 0.1152 -1.0000 -1.0000 3904110 1599230372.50 151.5118 59.9991 32.0000 1.9804 1.9834 399.6368 400.3708 0.1152 -1.0000 -1.0000 3904172 1599230372.60 151.5118 59.9991 32.0000 1.9801 1.9831 399.6745 400.4079 0.1151 -1.0000 -1.0000 3904250 1599230372.70 151.5118 59.9991 32.0000 1.9801 1.9831 399.6384 400.3727 0.1152 -1.0000 -1.0000 3904313 1599230372.80 151.4506 59.9991 32.0000 1.9803 1.9833 399.6835 400.4178 0.1152 -1.0000 -1.0000 3904375 1599230372.90 151.4506 59.9991 32.0000 1.9794 1.9824 399.6631 400.3975 0.1153 -1.0000 -1.0000 3904485 1599230373.00 151.4506 59.9991 32.0000 1.9800 1.9830 399.7327 400.4674 0.1153 -1.0000 -1.0000 3904531 1599230373.10 151.4506 59.9991 32.0000 1.9797 1.9826 399.6539 400.3889 0.1153 -1.0000 -1.0000 3904610 1599230373.20 151.4506 59.9991 32.0000 1.9791 1.9821 399.6846 400.4186 0.1152 -1.0000 -1.0000 3904672 1599230373.30 151.4670 59.9991 32.0000 1.9794 1.9823 399.5165 400.2515 0.1153 -1.0000 -1.0000 3904735 1599230373.40 151.4670 59.9991 32.0000 1.9788 1.9818 399.6824 400.4170 0.1153 -1.0000 -1.0000 3905219 1599230373.50 151.4670 59.9991 32.0000 1.9802 1.9832 399.7252 400.4611 0.1155 -1.0000 -1.0000 3905297 1599230373.60 151.4670 59.9991 32.0000 1.9796 1.9826 399.7269 400.4628 0.1155 -1.0000 -1.0000 3905359 1599230373.70 151.4670 59.9991 32.0000 1.9799 1.9829 399.6603 400.3956 0.1154 -1.0000 -1.0000 3905438 1599230373.80 151.4714 59.9991 32.0000 1.9798 1.9828 399.6279 400.3632 0.1154 -1.0000 -1.0000 3905500 1599230373.90 151.4839 59.9991 32.0000 1.9794 1.9824 399.6079 400.3422 0.1152 -1.0000 -1.0000 3905625 1599230374.00 151.4839 59.9991 32.0000 1.9802 1.9832 399.7303 400.4647 0.1153 -1.0000 -1.0000 3905703 1599230374.10 151.4839 59.9991 32.0000 1.9803 1.9833 399.6244 400.3593 0.1153 -1.0000 -1.0000 3905766 1599230374.20 151.4839 59.9991 32.0000 1.9798 1.9828 399.7105 400.4453 0.1153 -1.0000 -1.0000 3905828 1599230374.30 151.4839 59.9991 32.0000 1.9802 1.9832 399.6428 400.3778 0.1153 -1.0000 -1.0000 3905891 1599230374.40 151.4839 59.9991 32.0000 1.9797 1.9827 399.7028 400.4380 0.1153 -1.0000 -1.0000 3906265 1599230374.50 151.4839 59.9991 32.0000 1.9796 1.9826 399.7307 400.4653 0.1152 -1.0000 -1.0000 3906328 1599230374.60 151.4839 59.9991 32.0000 1.9801 1.9831 399.7297 400.4649 0.1154 -1.0000 -1.0000 3906406 1599230374.70 151.4973 59.9991 32.0000 1.9804 1.9834 399.6612 400.3963 0.1154 -1.0000 -1.0000 3906469 1599230374.80 151.4973 59.9991 32.0000 1.9798 1.9828 399.6198 400.3545 0.1152 -1.0000 -1.0000 3906531 1599230374.90 151.4973 59.9991 32.0000 1.9803 1.9833 399.7010 400.4358 0.1153 -1.0000 -1.0000 3906750 1599230375.00 151.4973 59.9991 32.0000 1.9807 1.9837 399.7546 400.4890 0.1152 -1.0000 -1.0000 3906812 1599230375.10 151.4973 59.9991 32.0000 1.9800 1.9830 399.6873 400.4215 0.1152 -1.0000 -1.0000 3906875 1599230375.20 151.5840 59.9993 32.0000 1.9809 1.9839 399.6657 400.4006 0.1154 -1.0000 -1.0000 3906953 1599230375.30 151.5840 59.9993 32.0000 1.9803 1.9833 399.6650 400.3992 0.1153 -1.0000 -1.0000 3907015 1599230375.40 151.5840 59.9993 32.0000 1.9803 1.9833 399.6736 400.4082 0.1152 -1.0000 -1.0000 3907078 1599230375.50 151.5331 59.9993 32.0000 1.9802 1.9832 399.6295 400.3642 0.1153 -1.0000 -1.0000 3907140 1599230375.60 151.5331 59.9993 32.0000 1.9805 1.9835 399.6709 400.4051 0.1153 -1.0000 -1.0000 3907203 1599230375.70 151.5331 59.9993 32.0000 1.9800 1.9830 399.6512 400.3865 0.1154 -1.0000 -1.0000 3907281 1599230375.80 151.5331 59.9993 32.0000 1.9803 1.9833 399.6997 400.4329 0.1151 -1.0000 -1.0000 3907343 1599230375.90 151.5331 59.9993 32.0000 1.9803 1.9833 399.7274 400.4628 0.1153 -1.0000 -1.0000 3907406 1599230376.00 151.5158 59.9993 32.0000 1.9797 1.9827 399.6045 400.3386 0.1152 -1.0000 -1.0000 3907484 1599230376.10 151.5151 59.9993 32.0000 1.9797 1.9827 399.5724 400.3054 0.1151 -1.0000 -1.0000 3907546 1599230376.20 151.5151 59.9993 32.0000 1.9797 1.9827 399.6790 400.4144 0.1153 -1.0000 -1.0000 3907609 1599230376.30 151.5151 59.9993 32.0000 1.9804 1.9834 399.6733 400.4086 0.1155 -1.0000 -1.0000 3907671 1599230376.40 151.5151 59.9993 32.0000 1.9801 1.9831 399.7162 400.4511 0.1153 -1.0000 -1.0000 3907734 1599230376.50 151.5151 59.9993 32.0000 1.9802 1.9831 399.6136 400.3484 0.1153 -1.0000 -1.0000 3908124 1599230376.60 151.5151 59.9993 32.0000 1.9801 1.9831 399.6924 400.4273 0.1153 -1.0000 -1.0000 3908187 1599230376.70 151.5151 59.9993 32.0000 1.9805 1.9835 399.6240 400.3595 0.1154 -1.0000 -1.0000 3908249 1599230376.80 151.5151 59.9993 32.0000 1.9812 1.9842 399.6652 400.4000 0.1152 -1.0000 -1.0000 3908312 1599230376.90 151.5151 59.9993 32.0000 1.9802 1.9832 399.7737 400.5084 0.1153 -1.0000 -1.0000 3908390 1599230377.00 151.5797 59.9993 32.0000 1.9806 1.9836 399.6863 400.4216 0.1153 -1.0000 -1.0000 3908874 1599230377.10 151.5804 59.9993 32.0000 1.9803 1.9833 399.7252 400.4603 0.1153 -1.0000 -1.0000 3908937 1599230377.20 151.5804 59.9993 32.0000 1.9803 1.9833 399.6525 400.3866 0.1152 -1.0000 -1.0000 3909015 1599230377.30 151.5804 59.9993 32.0000 1.9801 1.9831 399.6720 400.4065 0.1152 -1.0000 -1.0000 3909077 1599230377.40 151.5804 59.9993 32.0000 1.9804 1.9834 399.6657 400.3996 0.1152 -1.0000 -1.0000 3909140 1599230377.50 151.5468 59.9993 32.0000 1.9805 1.9835 399.7031 400.4376 0.1152 -1.0000 -1.0000 3909218 1599230377.60 151.5468 59.9993 32.0000 1.9805 1.9835 399.6470 400.3815 0.1153 -1.0000 -1.0000 3909265 1599230377.70 151.5468 59.9993 32.0000 1.9798 1.9828 399.6723 400.4072 0.1153 -1.0000 -1.0000 3909343 1599230377.80 151.5468 59.9993 32.0000 1.9807 1.9837 399.5871 400.3220 0.1153 -1.0000 -1.0000 3909421 1599230377.90 151.5223 59.9993 32.0000 1.9803 1.9833 399.6715 400.4054 0.1152 -1.0000 -1.0000 3909483 1599230378.00 151.5173 59.9993 32.0000 1.9801 1.9831 399.6559 400.3900 0.1152 -1.0000 -1.0000 3909640 1599230378.10 151.5173 59.9993 32.0000 1.9806 1.9836 399.7208 400.4557 0.1153 -1.0000 -1.0000 3909702 1599230378.20 151.5173 59.9993 32.0000 1.9809 1.9839 399.6270 400.3611 0.1153 -1.0000 -1.0000 3909765 1599230378.30 151.5518 59.9993 32.0000 1.9804 1.9834 399.6289 400.3636 0.1153 -1.0000 -1.0000 3909827 1599230378.40 151.5518 59.9993 32.0000 1.9801 1.9831 399.6822 400.4157 0.1151 -1.0000 -1.0000 3909905 1599230378.50 151.5518 59.9993 32.0000 1.9806 1.9836 399.6208 400.3544 0.1152 -1.0000 -1.0000 3909968 1599230378.60 151.5518 59.9993 32.0000 1.9809 1.9839 399.6709 400.4054 0.1153 -1.0000 -1.0000 3910155 1599230378.70 151.5518 59.9993 32.0000 1.9800 1.9830 399.6441 400.3780 0.1152 -1.0000 -1.0000 3910218 1599230378.80 151.5352 59.9993 32.0000 1.9804 1.9834 399.6490 400.3828 0.1152 -1.0000 -1.0000 3910280 1599230378.90 151.5051 59.9993 32.0000 1.9797 1.9827 399.6886 400.4230 0.1152 -1.0000 -1.0000 3910343 1599230379.00 151.5051 59.9993 32.0000 1.9806 1.9836 399.6673 400.4018 0.1153 -1.0000 -1.0000 3910405 1599230379.10 151.5051 59.9993 32.0000 1.9804 1.9834 399.6939 400.4286 0.1153 -1.0000 -1.0000 3910639 1599230379.20 151.5051 59.9993 32.0000 1.9803 1.9833 399.6736 400.4082 0.1153 -1.0000 -1.0000 3910717 1599230379.30 151.5051 59.9993 32.0000 1.9798 1.9828 399.6821 400.4171 0.1153 -1.0000 -1.0000 3910780 1599230379.40 151.4807 59.9993 32.0000 1.9792 1.9822 399.6713 400.4058 0.1153 -1.0000 -1.0000 3910842 1599230379.50 151.4807 59.9993 32.0000 1.9798 1.9828 399.6724 400.4066 0.1152 -1.0000 -1.0000 3910905 1599230379.60 151.4807 59.9993 32.0000 1.9801 1.9831 399.7264 400.4608 0.1152 -1.0000 -1.0000 3911139 1599230379.70 151.4807 59.9993 32.0000 1.9801 1.9831 399.6604 400.3947 0.1152 -1.0000 -1.0000 3911217 1599230379.80 151.4807 59.9993 32.0000 1.9800 1.9830 399.5699 400.3052 0.1154 -1.0000 -1.0000 3911280 1599230379.90 151.4834 59.9992 32.0000 1.9803 1.9833 399.6637 400.3990 0.1153 -1.0000 -1.0000 3911342 1599230380.00 151.4954 59.9992 32.0000 1.9801 1.9831 399.6696 400.4041 0.1153 -1.0000 -1.0000 3911405 1599230380.10 151.4954 59.9992 32.0000 1.9797 1.9827 399.6180 400.3522 0.1153 -1.0000 -1.0000 3911889 1599230380.20 151.4954 59.9992 32.0000 1.9798 1.9828 399.6052 400.3403 0.1153 -1.0000 -1.0000 3911952 1599230380.30 151.4954 59.9992 32.0000 1.9795 1.9825 399.6480 400.3819 0.1151 -1.0000 -1.0000 3912014 1599230380.40 151.4937 59.9992 32.0000 1.9798 1.9828 399.7056 400.4405 0.1154 -1.0000 -1.0000 3912077 1599230380.50 151.4773 59.9992 32.0000 1.9799 1.9829 399.6265 400.3614 0.1153 -1.0000 -1.0000 3912139 1599230380.60 151.4773 59.9992 32.0000 1.9801 1.9831 399.6846 400.4188 0.1152 -1.0000 -1.0000 3912405 1599230380.70 151.4773 59.9992 32.0000 1.9803 1.9833 399.6480 400.3832 0.1153 -1.0000 -1.0000 3912467 1599230380.80 151.4773 59.9992 32.0000 1.9796 1.9826 399.6208 400.3551 0.1152 -1.0000 -1.0000 3912530 1599230380.90 151.4773 59.9992 32.0000 1.9797 1.9827 399.5897 400.3245 0.1153 -1.0000 -1.0000 3912608 1599230381.00 151.4799 59.9992 32.0000 1.9804 1.9834 399.6879 400.4228 0.1153 -1.0000 -1.0000 3912670 1599230381.10 151.4802 59.9992 32.0000 1.9802 1.9832 399.5620 400.2957 0.1151 -1.0000 -1.0000 3912904 1599230381.20 151.4802 59.9992 32.0000 1.9801 1.9831 399.6120 400.3470 0.1154 -1.0000 -1.0000 3912983 1599230381.30 151.4802 59.9992 32.0000 1.9797 1.9827 399.6642 400.3996 0.1154 -1.0000 -1.0000 3913030 1599230381.40 151.4802 59.9992 32.0000 1.9799 1.9829 399.6824 400.4173 0.1153 -1.0000 -1.0000 3913108 1599230381.50 151.4783 59.9992 32.0000 1.9804 1.9834 399.5940 400.3286 0.1152 -1.0000 -1.0000 3913170 1599230381.60 151.4721 59.9992 32.0000 1.9798 1.9828 399.6733 400.4071 0.1152 -1.0000 -1.0000 3913404 1599230381.70 151.4721 59.9992 32.0000 1.9801 1.9831 399.6536 400.3892 0.1155 -1.0000 -1.0000 3913467 1599230381.80 151.4721 59.9992 32.0000 1.9800 1.9830 399.6562 400.3905 0.1152 -1.0000 -1.0000 3913530 1599230381.90 151.4721 59.9992 32.0000 1.9795 1.9825 399.6424 400.3769 0.1152 -1.0000 -1.0000 3913592 1599230382.00 151.4721 59.9992 32.0000 1.9804 1.9834 399.6827 400.4173 0.1153 -1.0000 -1.0000 3913670 1599230382.10 151.4771 59.9992 32.0000 1.9808 1.9838 399.6768 400.4127 0.1155 -1.0000 -1.0000 3913733 1599230382.20 151.4771 59.9992 32.0000 1.9800 1.9830 399.7277 400.4631 0.1154 -1.0000 -1.0000 3913858 1599230382.30 151.4771 59.9992 32.0000 1.9806 1.9836 399.5475 400.2813 0.1152 -1.0000 -1.0000 3913936 1599230382.40 151.4771 59.9992 32.0000 1.9802 1.9832 399.6565 400.3910 0.1152 -1.0000 -1.0000 3913998 1599230382.50 151.4771 59.9992 32.0000 1.9802 1.9832 399.6475 400.3820 0.1153 -1.0000 -1.0000 3914061 1599230382.60 151.4625 59.9992 32.0000 1.9803 1.9833 399.6348 400.3692 0.1153 -1.0000 -1.0000 3914123 1599230382.70 151.4619 59.9992 32.0000 1.9793 1.9823 399.6768 400.4114 0.1152 -1.0000 -1.0000 3914373 1599230382.80 151.4619 59.9992 32.0000 1.9800 1.9830 399.6927 400.4274 0.1154 -1.0000 -1.0000 3914436 1599230382.90 151.4619 59.9992 32.0000 1.9797 1.9827 399.6051 400.3387 0.1150 -1.0000 -1.0000 3914498 1599230383.00 151.4619 59.9992 32.0000 1.9794 1.9824 399.6168 400.3495 0.1151 -1.0000 -1.0000 3914561 1599230383.10 151.4619 59.9992 32.0000 1.9807 1.9837 399.6081 400.3431 0.1154 -1.0000 -1.0000 3914623 1599230383.20 151.4249 59.9992 32.0000 1.9803 1.9833 399.6485 400.3834 0.1153 -1.0000 -1.0000 3914889 1599230383.30 151.4249 59.9992 32.0000 1.9799 1.9829 399.6008 400.3348 0.1153 -1.0000 -1.0000 3914951 1599230383.40 151.4249 59.9992 32.0000 1.9790 1.9820 399.6269 400.3623 0.1154 -1.0000 -1.0000 3915013 1599230383.50 151.4249 59.9992 32.0000 1.9792 1.9822 399.6157 400.3508 0.1154 -1.0000 -1.0000 3915076 1599230383.60 151.4249 59.9992 32.0000 1.9802 1.9832 399.6814 400.4165 0.1153 -1.0000 -1.0000 3915139 1599230383.70 151.4495 59.9992 32.0000 1.9799 1.9829 399.6465 400.3810 0.1153 -1.0000 -1.0000 3915451 1599230383.80 151.4495 59.9992 32.0000 1.9803 1.9833 399.5929 400.3279 0.1154 -1.0000 -1.0000 3915513 1599230383.90 151.4495 59.9992 32.0000 1.9801 1.9831 399.6635 400.3985 0.1153 -1.0000 -1.0000 3915576 1599230384.00 151.4495 59.9992 32.0000 1.9800 1.9830 399.6433 400.3783 0.1154 -1.0000 -1.0000 3915654 1599230384.10 151.4495 59.9992 32.0000 1.9798 1.9828 399.5962 400.3311 0.1153 -1.0000 -1.0000 3915716 1599230384.20 151.4527 59.9992 32.0000 1.9799 1.9829 399.6463 400.3814 0.1154 -1.0000 -1.0000 3916388 1599230384.30 151.4893 59.9992 32.0000 1.9800 1.9830 399.6311 400.3663 0.1154 -1.0000 -1.0000 3916466 1599230384.40 151.4893 59.9992 32.0000 1.9796 1.9826 399.5896 400.3241 0.1152 -1.0000 -1.0000 3916529 1599230384.50 151.4893 59.9992 32.0000 1.9798 1.9828 399.6568 400.3912 0.1153 -1.0000 -1.0000 3916591 1599230384.60 151.4893 59.9992 32.0000 1.9803 1.9833 399.6481 400.3831 0.1153 -1.0000 -1.0000 3916669 1599230384.70 151.4893 59.9992 32.0000 1.9797 1.9827 399.7285 400.4639 0.1153 -1.0000 -1.0000 3916732 1599230384.80 151.4726 59.9988 32.0000 1.9801 1.9830 399.6687 400.4040 0.1155 -1.0000 -1.0000 3916794 1599230384.90 151.4726 59.9988 32.0000 1.9801 1.9831 399.6344 400.3685 0.1152 -1.0000 -1.0000 3916857 1599230385.00 151.4726 59.9988 32.0000 1.9797 1.9827 399.6307 400.3646 0.1152 -1.0000 -1.0000 3916919 1599230385.10 151.4726 59.9988 32.0000 1.9801 1.9831 399.6134 400.3480 0.1153 -1.0000 -1.0000 3916982 1599230385.20 151.4726 59.9988 32.0000 1.9799 1.9829 399.6218 400.3566 0.1153 -1.0000 -1.0000 3917123 1599230385.30 151.4586 59.9988 32.0000 1.9806 1.9836 399.6474 400.3821 0.1153 -1.0000 -1.0000 3917185 1599230385.40 151.4543 59.9988 32.0000 1.9801 1.9831 399.6543 400.3886 0.1152 -1.0000 -1.0000 3917247 1599230385.50 151.4543 59.9988 32.0000 1.9794 1.9824 399.6866 400.4205 0.1152 -1.0000 -1.0000 3917326 1599230385.60 151.4543 59.9988 32.0000 1.9804 1.9834 399.6572 400.3920 0.1154 -1.0000 -1.0000 3917388 1599230385.70 151.4543 59.9988 32.0000 1.9804 1.9834 399.7001 400.4350 0.1153 -1.0000 -1.0000 3917482 1599230385.80 151.4543 59.9988 32.0000 1.9804 1.9834 399.5939 400.3296 0.1155 -1.0000 -1.0000 3917544 1599230385.90 151.5067 59.9988 32.0000 1.9801 1.9831 399.6187 400.3537 0.1153 -1.0000 -1.0000 3917622 1599230386.00 151.5067 59.9988 32.0000 1.9797 1.9827 399.6008 400.3354 0.1153 -1.0000 -1.0000 3917685 1599230386.10 151.5067 59.9988 32.0000 1.9803 1.9833 399.6399 400.3753 0.1154 -1.0000 -1.0000 3917747 1599230386.20 151.5067 59.9988 32.0000 1.9801 1.9831 399.7220 400.4573 0.1154 -1.0000 -1.0000 3917982 1599230386.30 151.5067 59.9988 32.0000 1.9800 1.9830 399.6992 400.4331 0.1152 -1.0000 -1.0000 3918044 1599230386.40 151.5067 59.9988 32.0000 1.9807 1.9837 399.6518 400.3865 0.1153 -1.0000 -1.0000 3918106 1599230386.50 151.5067 59.9988 32.0000 1.9807 1.9837 399.6691 400.4043 0.1154 -1.0000 -1.0000 3918169 1599230386.60 151.5067 59.9988 32.0000 1.9808 1.9838 399.6559 400.3908 0.1153 -1.0000 -1.0000 3918247 1599230386.70 151.5067 59.9988 32.0000 1.9808 1.9838 399.6714 400.4059 0.1152 -1.0000 -1.0000 3918309 1599230386.80 151.5067 59.9988 32.0000 1.9801 1.9831 399.6061 400.3406 0.1153 -1.0000 -1.0000 3918372 1599230386.90 151.5079 59.9988 32.0000 1.9798 1.9828 399.6790 400.4142 0.1154 -1.0000 -1.0000 3918450 1599230387.00 151.5115 59.9988 32.0000 1.9802 1.9832 399.5823 400.3171 0.1153 -1.0000 -1.0000 3918513 1599230387.10 151.5115 59.9988 32.0000 1.9802 1.9832 399.7092 400.4436 0.1152 -1.0000 -1.0000 3918575 1599230387.20 151.5115 59.9988 32.0000 1.9799 1.9829 399.6129 400.3475 0.1153 -1.0000 -1.0000 3918653 1599230387.30 151.5115 59.9988 32.0000 1.9796 1.9826 399.6393 400.3740 0.1153 -1.0000 -1.0000 3919138 1599230387.40 151.5115 59.9988 32.0000 1.9799 1.9829 399.6039 400.3380 0.1152 -1.0000 -1.0000 3919200 1599230387.50 151.5194 59.9988 32.0000 1.9798 1.9828 399.6890 400.4234 0.1152 -1.0000 -1.0000 3919278 1599230387.60 151.5194 59.9988 32.0000 1.9804 1.9834 399.6547 400.3894 0.1153 -1.0000 -1.0000 3919341 1599230387.70 151.5194 59.9988 32.0000 1.9801 1.9831 399.6343 400.3698 0.1154 -1.0000 -1.0000 3919403 1599230387.80 151.5194 59.9988 32.0000 1.9801 1.9831 399.6554 400.3907 0.1154 -1.0000 -1.0000 3919465 1599230387.90 151.5194 59.9988 32.0000 1.9800 1.9830 399.7005 400.4360 0.1155 -1.0000 -1.0000 3919528 1599230388.00 151.5002 59.9988 32.0000 1.9803 1.9833 399.6040 400.3392 0.1153 -1.0000 -1.0000 3919606 1599230388.10 151.4926 59.9988 32.0000 1.9802 1.9832 399.6244 400.3589 0.1153 -1.0000 -1.0000 3919669 1599230388.20 151.4926 59.9988 32.0000 1.9803 1.9833 399.5767 400.3109 0.1152 -1.0000 -1.0000 3919731 1599230388.30 151.4926 59.9988 32.0000 1.9808 1.9838 399.6138 400.3489 0.1154 -1.0000 -1.0000 3920434 1599230388.40 151.4926 59.9988 32.0000 1.9803 1.9833 399.6221 400.3565 0.1152 -1.0000 -1.0000 3920496 1599230388.50 151.4926 59.9988 32.0000 1.9802 1.9832 399.7005 400.4345 0.1151 -1.0000 -1.0000 3920559 1599230388.60 151.5261 59.9988 32.0000 1.9807 1.9837 399.6606 400.3947 0.1152 -1.0000 -1.0000 3920622 1599230388.70 151.5261 59.9988 32.0000 1.9804 1.9834 399.7106 400.4453 0.1153 -1.0000 -1.0000 3920684 1599230388.80 151.5261 59.9988 32.0000 1.9802 1.9832 399.6270 400.3617 0.1153 -1.0000 -1.0000 3920747 1599230388.90 151.5261 59.9988 32.0000 1.9802 1.9832 399.6551 400.3892 0.1152 -1.0000 -1.0000 3920825 1599230389.00 151.5261 59.9988 32.0000 1.9800 1.9830 399.6581 400.3933 0.1154 -1.0000 -1.0000 3920887 1599230389.10 151.4927 59.9988 32.0000 1.9806 1.9836 399.7149 400.4500 0.1153 -1.0000 -1.0000 3920950 1599230389.20 151.4921 59.9988 32.0000 1.9803 1.9833 399.6377 400.3728 0.1153 -1.0000 -1.0000 3921028 1599230389.30 151.4921 59.9988 32.0000 1.9807 1.9837 399.7195 400.4541 0.1153 -1.0000 -1.0000 3921168 1599230389.40 151.4921 59.9988 32.0000 1.9802 1.9832 399.6954 400.4301 0.1152 -1.0000 -1.0000 3921231 1599230389.50 151.4921 59.9988 32.0000 1.9798 1.9828 399.7237 400.4577 0.1152 -1.0000 -1.0000 3921293 1599230389.60 151.4845 59.9988 32.0000 1.9799 1.9829 399.6783 400.4135 0.1154 -1.0000 -1.0000 3921356 1599230389.70 151.4728 59.9990 32.0000 1.9800 1.9830 399.6943 400.4296 0.1154 -1.0000 -1.0000 3921434 1599230389.80 151.4728 59.9990 32.0000 1.9799 1.9829 399.6631 400.3971 0.1152 -1.0000 -1.0000 3921496 1599230389.90 151.4728 59.9990 32.0000 1.9805 1.9835 399.6715 400.4064 0.1153 -1.0000 -1.0000 3921559 1599230390.00 151.4728 59.9990 32.0000 1.9806 1.9836 399.6406 400.3757 0.1155 -1.0000 -1.0000 3921637 1599230390.10 151.4728 59.9990 32.0000 1.9802 1.9832 399.6855 400.4199 0.1153 -1.0000 -1.0000 3921699 1599230390.20 151.4728 59.9990 32.0000 1.9802 1.9832 399.6399 400.3744 0.1152 -1.0000 -1.0000 3921762 1599230390.30 151.4728 59.9990 32.0000 1.9802 1.9832 399.6489 400.3834 0.1153 -1.0000 -1.0000 3922153 1599230390.40 151.5098 59.9990 32.0000 1.9800 1.9830 399.6835 400.4180 0.1152 -1.0000 -1.0000 3922215 1599230390.50 151.5098 59.9990 32.0000 1.9802 1.9832 399.6705 400.4046 0.1152 -1.0000 -1.0000 3922278 1599230390.60 151.5098 59.9990 32.0000 1.9806 1.9836 399.6658 400.4000 0.1152 -1.0000 -1.0000 3922356 1599230390.70 151.5098 59.9990 32.0000 1.9807 1.9837 399.7421 400.4773 0.1153 -1.0000 -1.0000 3922418 1599230390.80 151.5098 59.9990 32.0000 1.9802 1.9832 399.6948 400.4293 0.1152 -1.0000 -1.0000 3922480 1599230390.90 151.5007 59.9990 32.0000 1.9804 1.9834 399.7261 400.4604 0.1152 -1.0000 -1.0000 3922543 1599230391.00 151.4786 59.9990 32.0000 1.9799 1.9829 399.7141 400.4484 0.1152 -1.0000 -1.0000 3922605 1599230391.10 151.4786 59.9990 32.0000 1.9800 1.9830 399.6931 400.4269 0.1151 -1.0000 -1.0000 3922668 1599230391.20 151.4786 59.9990 32.0000 1.9803 1.9833 399.6211 400.3549 0.1152 -1.0000 -1.0000 3922746 1599230391.30 151.4786 59.9990 32.0000 1.9805 1.9835 399.6375 400.3727 0.1154 -1.0000 -1.0000 3922808 1599230391.40 151.4786 59.9990 32.0000 1.9800 1.9830 399.7056 400.4406 0.1153 -1.0000 -1.0000 3922871 1599230391.50 151.4749 59.9990 32.0000 1.9802 1.9832 399.6618 400.3971 0.1153 -1.0000 -1.0000 3922949 1599230391.60 151.4513 59.9990 32.0000 1.9802 1.9832 399.6444 400.3794 0.1154 -1.0000 -1.0000 3923011 1599230391.70 151.4513 59.9990 32.0000 1.9801 1.9831 399.6405 400.3750 0.1152 -1.0000 -1.0000 3923074 1599230391.80 151.4513 59.9990 32.0000 1.9800 1.9830 399.7185 400.4525 0.1152 -1.0000 -1.0000 3923137 1599230391.90 151.4513 59.9990 32.0000 1.9803 1.9833 399.6899 400.4248 0.1153 -1.0000 -1.0000 3923730 1599230392.00 151.4513 59.9990 32.0000 1.9800 1.9830 399.6221 400.3567 0.1153 -1.0000 -1.0000 3923808 1599230392.10 151.4826 59.9990 32.0000 1.9804 1.9834 399.6792 400.4138 0.1153 -1.0000 -1.0000 3923871 1599230392.20 151.4826 59.9990 32.0000 1.9796 1.9826 399.6874 400.4226 0.1154 -1.0000 -1.0000 3923933 1599230392.30 151.4826 59.9990 32.0000 1.9796 1.9826 399.6587 400.3941 0.1154 -1.0000 -1.0000 3924011 1599230392.40 151.4826 59.9990 32.0000 1.9805 1.9835 399.6599 400.3945 0.1153 -1.0000 -1.0000 3924137 1599230392.50 151.4826 59.9990 32.0000 1.9794 1.9824 399.7074 400.4418 0.1152 -1.0000 -1.0000 3924199 1599230392.60 151.4662 59.9990 32.0000 1.9799 1.9829 399.7914 400.5265 0.1153 -1.0000 -1.0000 3924277 1599230392.70 151.4624 59.9990 32.0000 1.9805 1.9835 399.7797 400.5151 0.1153 -1.0000 -1.0000 3924340 1599230392.80 151.4624 59.9990 32.0000 1.9795 1.9825 399.7526 400.4882 0.1155 -1.0000 -1.0000 3924402 1599230392.90 151.4624 59.9990 32.0000 1.9799 1.9829 399.6559 400.3911 0.1153 -1.0000 -1.0000 3924636 1599230393.00 151.4624 59.9990 32.0000 1.9802 1.9832 399.7073 400.4424 0.1153 -1.0000 -1.0000 3924699 1599230393.10 151.4624 59.9990 32.0000 1.9804 1.9834 399.6683 400.4031 0.1153 -1.0000 -1.0000 3924761 1599230393.20 151.5562 59.9990 32.0000 1.9803 1.9833 399.7273 400.4613 0.1152 -1.0000 -1.0000 3924839 1599230393.30 151.5562 59.9990 32.0000 1.9805 1.9835 399.6738 400.4086 0.1153 -1.0000 -1.0000 3924902 1599230393.40 151.5562 59.9990 32.0000 1.9801 1.9831 399.6615 400.3943 0.1149 -1.0000 -1.0000 3925152 1599230393.50 151.5562 59.9990 32.0000 1.9806 1.9836 399.5525 400.2863 0.1152 -1.0000 -1.0000 3925230 1599230393.60 151.5562 59.9990 32.0000 1.9797 1.9827 399.6464 400.3809 0.1153 -1.0000 -1.0000 3925292 1599230393.70 151.4902 59.9990 32.0000 1.9808 1.9838 399.6801 400.4149 0.1153 -1.0000 -1.0000 3925355 1599230393.80 151.4902 59.9990 32.0000 1.9802 1.9832 399.6736 400.4078 0.1153 -1.0000 -1.0000 3925417 1599230393.90 151.4902 59.9990 32.0000 1.9806 1.9836 399.6473 400.3828 0.1155 -1.0000 -1.0000 3925652 1599230394.00 151.4902 59.9990 32.0000 1.9803 1.9833 399.7122 400.4466 0.1152 -1.0000 -1.0000 3925730 1599230394.10 151.4902 59.9990 32.0000 1.9798 1.9828 399.6576 400.3918 0.1152 -1.0000 -1.0000 3925792 1599230394.20 151.4902 59.9990 32.0000 1.9804 1.9834 399.6855 400.4197 0.1152 -1.0000 -1.0000 3925855 1599230394.30 151.5013 59.9990 32.0000 1.9805 1.9835 399.6606 400.3960 0.1154 -1.0000 -1.0000 3925917 1599230394.40 151.5013 59.9990 32.0000 1.9798 1.9828 399.6505 400.3855 0.1154 -1.0000 -1.0000 3925980 1599230394.50 151.5013 59.9990 32.0000 1.9802 1.9832 399.6118 400.3466 0.1153 -1.0000 -1.0000 3926277 1599230394.60 151.5013 59.9990 32.0000 1.9804 1.9834 399.6858 400.4192 0.1151 -1.0000 -1.0000 3926339 1599230394.70 151.5013 59.9990 32.0000 1.9798 1.9828 399.6586 400.3933 0.1153 -1.0000 -1.0000 3926401 1599230394.80 151.5013 59.9990 32.0000 1.9804 1.9834 399.7272 400.4614 0.1152 -1.0000 -1.0000 3926464 1599230394.90 151.4993 59.9993 32.0000 1.9801 1.9831 399.6257 400.3608 0.1153 -1.0000 -1.0000 3926542 1599230395.00 151.4993 59.9993 32.0000 1.9804 1.9834 399.6965 400.4309 0.1153 -1.0000 -1.0000 3926870 1599230395.10 151.4993 59.9993 32.0000 1.9804 1.9834 399.6920 400.4274 0.1154 -1.0000 -1.0000 3926933 1599230395.20 151.4993 59.9993 32.0000 1.9807 1.9837 399.6542 400.3889 0.1153 -1.0000 -1.0000 3927011 1599230395.30 151.4993 59.9993 32.0000 1.9808 1.9838 399.7498 400.4847 0.1153 -1.0000 -1.0000 3927073 1599230395.40 151.5238 59.9993 32.0000 1.9804 1.9834 399.7530 400.4880 0.1153 -1.0000 -1.0000 3927136 1599230395.50 151.5238 59.9993 32.0000 1.9799 1.9829 399.7038 400.4389 0.1154 -1.0000 -1.0000 3927479 1599230395.60 151.5238 59.9993 32.0000 1.9807 1.9837 399.7078 400.4422 0.1152 -1.0000 -1.0000 3927542 1599230395.70 151.5238 59.9993 32.0000 1.9804 1.9834 399.6866 400.4212 0.1153 -1.0000 -1.0000 3927604 1599230395.80 151.5238 59.9993 32.0000 1.9805 1.9835 399.6830 400.4179 0.1153 -1.0000 -1.0000 3927667 1599230395.90 151.4892 59.9993 32.0000 1.9808 1.9838 399.7016 400.4356 0.1151 -1.0000 -1.0000 3927729 1599230396.00 151.4616 59.9993 32.0000 1.9803 1.9833 399.7526 400.4873 0.1152 -1.0000 -1.0000 3927917 1599230396.10 151.4616 59.9993 32.0000 1.9799 1.9829 399.6159 400.3495 0.1152 -1.0000 -1.0000 3927979 1599230396.20 151.4616 59.9993 32.0000 1.9807 1.9837 399.6378 400.3723 0.1153 -1.0000 -1.0000 3928042 1599230396.30 151.4616 59.9993 32.0000 1.9802 1.9832 399.7932 400.5279 0.1152 -1.0000 -1.0000 3928120 1599230396.40 151.4616 59.9993 32.0000 1.9800 1.9830 399.7033 400.4381 0.1154 -1.0000 -1.0000 3928182 1599230396.50 151.5052 59.9993 32.0000 1.9803 1.9833 399.7393 400.4746 0.1153 -1.0000 -1.0000 3928245 1599230396.60 151.5052 59.9993 32.0000 1.9804 1.9834 399.6373 400.3712 0.1152 -1.0000 -1.0000 3928307 1599230396.70 151.5052 59.9993 32.0000 1.9801 1.9831 399.7266 400.4604 0.1151 -1.0000 -1.0000 3928370 1599230396.80 151.5052 59.9993 32.0000 1.9803 1.9833 399.6994 400.4337 0.1152 -1.0000 -1.0000 3928432 1599230396.90 151.5052 59.9993 32.0000 1.9804 1.9834 399.7457 400.4796 0.1152 -1.0000 -1.0000 3928510 1599230397.00 151.5067 59.9993 32.0000 1.9799 1.9829 399.6649 400.3989 0.1151 -1.0000 -1.0000 3928994 1599230397.10 151.5078 59.9993 32.0000 1.9802 1.9832 399.7400 400.4738 0.1151 -1.0000 -1.0000 3929057 1599230397.20 151.5078 59.9993 32.0000 1.9798 1.9828 399.6231 400.3574 0.1153 -1.0000 -1.0000 3929135 1599230397.30 151.5078 59.9993 32.0000 1.9800 1.9830 399.7239 400.4591 0.1154 -1.0000 -1.0000 3929198 1599230397.40 151.5078 59.9993 32.0000 1.9804 1.9834 399.6772 400.4112 0.1152 -1.0000 -1.0000 3929260 1599230397.50 151.5078 59.9993 32.0000 1.9797 1.9827 399.6816 400.4167 0.1154 -1.0000 -1.0000 3929494 1599230397.60 151.4933 59.9993 32.0000 1.9801 1.9831 399.6849 400.4196 0.1152 -1.0000 -1.0000 3929557 1599230397.70 151.4933 59.9993 32.0000 1.9801 1.9831 399.7190 400.4532 0.1152 -1.0000 -1.0000 3929651 1599230397.80 151.4933 59.9993 32.0000 1.9800 1.9830 399.7575 400.4935 0.1156 -1.0000 -1.0000 3929713 1599230397.90 151.4933 59.9993 32.0000 1.9802 1.9832 399.7822 400.5180 0.1154 -1.0000 -1.0000 3929776 1599230398.00 151.4933 59.9993 32.0000 1.9802 1.9832 399.7314 400.4673 0.1155 -1.0000 -1.0000 3929900 1599230398.10 151.4933 59.9993 32.0000 1.9805 1.9835 399.6733 400.4085 0.1153 -1.0000 -1.0000 3929963 1599230398.20 151.5371 59.9993 32.0000 1.9798 1.9828 399.7599 400.4945 0.1152 -1.0000 -1.0000 3930026 1599230398.30 151.5371 59.9993 32.0000 1.9799 1.9829 399.6406 400.3743 0.1152 -1.0000 -1.0000 3930104 1599230398.40 151.5371 59.9993 32.0000 1.9802 1.9832 399.6939 400.4284 0.1153 -1.0000 -1.0000 3930166 1599230398.50 151.5371 59.9993 32.0000 1.9805 1.9835 399.7089 400.4428 0.1151 -1.0000 -1.0000 3930229 1599230398.60 151.5371 59.9993 32.0000 1.9798 1.9827 399.6915 400.4258 0.1153 -1.0000 -1.0000 3930307 1599230398.70 151.5152 59.9993 32.0000 1.9802 1.9832 399.6654 400.3995 0.1151 -1.0000 -1.0000 3930369 1599230398.80 151.5152 59.9993 32.0000 1.9802 1.9832 399.7435 400.4784 0.1153 -1.0000 -1.0000 3930432 1599230398.90 151.5152 59.9993 32.0000 1.9804 1.9834 399.7056 400.4400 0.1152 -1.0000 -1.0000 3930494 1599230399.00 151.5152 59.9993 32.0000 1.9802 1.9832 399.6920 400.4256 0.1151 -1.0000 -1.0000 3931400 1599230399.10 151.5152 59.9993 32.0000 1.9802 1.9832 399.7174 400.4516 0.1152 -1.0000 -1.0000 3931463 1599230399.20 151.4891 59.9993 32.0000 1.9800 1.9830 399.7683 400.5025 0.1151 -1.0000 -1.0000 3931541 1599230399.30 151.4844 59.9993 32.0000 1.9803 1.9833 399.6014 400.3365 0.1153 -1.0000 -1.0000 3931603 1599230399.40 151.4844 59.9993 32.0000 1.9802 1.9832 399.6884 400.4227 0.1153 -1.0000 -1.0000 3931666 1599230399.50 151.4844 59.9993 32.0000 1.9802 1.9832 399.6591 400.3936 0.1152 -1.0000 -1.0000 3931728 1599230399.60 151.4844 59.9993 32.0000 1.9804 1.9834 399.7191 400.4530 0.1151 -1.0000 -1.0000 3931791 1599230399.70 151.4844 59.9993 32.0000 1.9804 1.9834 399.6498 400.3835 0.1152 -1.0000 -1.0000 3931869 1599230399.80 151.4670 59.9991 32.0000 1.9803 1.9833 399.7578 400.4920 0.1152 -1.0000 -1.0000 3931932 1599230399.90 151.4670 59.9991 32.0000 1.9801 1.9831 399.7496 400.4842 0.1153 -1.0000 -1.0000 3931994 1599230400.00 151.4670 59.9991 32.0000 1.9801 1.9831 399.6665 400.4010 0.1152 -1.0000 -1.0000 3932072 1599230400.10 151.4670 59.9991 32.0000 1.9798 1.9828 399.6277 400.3620 0.1153 -1.0000 -1.0000 3932135 1599230400.20 151.4670 59.9991 32.0000 1.9795 1.9825 399.7135 400.4485 0.1153 -1.0000 -1.0000 3932197 1599230400.30 151.4670 59.9991 32.0000 1.9792 1.9822 399.6668 400.4015 0.1153 -1.0000 -1.0000 3932260 1599230400.40 151.4732 59.9991 32.0000 1.9793 1.9823 399.6565 400.3915 0.1154 -1.0000 -1.0000 3932322 1599230400.50 151.4732 59.9991 32.0000 1.9793 1.9823 399.6448 400.3799 0.1153 -1.0000 -1.0000 3932385 1599230400.60 151.4791 59.9991 32.0000 1.9797 1.9827 399.7017 400.4357 0.1152 -1.0000 -1.0000 3932462 1599230400.70 151.4791 59.9991 32.0000 1.9800 1.9830 399.6329 400.3679 0.1154 -1.0000 -1.0000 3932525 1599230400.80 151.4791 59.9991 32.0000 1.9802 1.9832 399.6331 400.3688 0.1154 -1.0000 -1.0000 3932588 1599230400.90 151.4791 59.9991 32.0000 1.9801 1.9830 399.7076 400.4426 0.1153 -1.0000 -1.0000 3932666 1599230401.00 151.4791 59.9991 32.0000 1.9801 1.9831 399.7098 400.4441 0.1153 -1.0000 -1.0000 3932728 1599230401.10 151.4791 59.9991 32.0000 1.9801 1.9831 399.6946 400.4300 0.1154 -1.0000 -1.0000 3933119 1599230401.20 151.4791 59.9991 32.0000 1.9801 1.9831 399.6467 400.3818 0.1154 -1.0000 -1.0000 3933197 1599230401.30 151.4791 59.9991 32.0000 1.9800 1.9830 399.6958 400.4306 0.1153 -1.0000 -1.0000 3933259 1599230401.40 151.4791 59.9991 32.0000 1.9801 1.9831 399.6513 400.3864 0.1154 -1.0000 -1.0000 3933322 1599230401.50 151.4791 59.9991 32.0000 1.9799 1.9829 399.7402 400.4760 0.1154 -1.0000 -1.0000 3933400 1599230401.60 151.4730 59.9991 32.0000 1.9798 1.9828 399.7150 400.4502 0.1154 -1.0000 -1.0000 3933650 1599230401.70 151.4730 59.9991 32.0000 1.9806 1.9836 399.7379 400.4731 0.1153 -1.0000 -1.0000 3933712 1599230401.80 151.4730 59.9991 32.0000 1.9803 1.9833 399.6870 400.4217 0.1153 -1.0000 -1.0000 3933775 1599230401.90 151.4730 59.9991 32.0000 1.9802 1.9832 399.6461 400.3807 0.1153 -1.0000 -1.0000 3933837 1599230402.00 151.4730 59.9991 32.0000 1.9795 1.9825 399.6993 400.4341 0.1153 -1.0000 -1.0000 3933915 1599230402.10 151.4730 59.9991 32.0000 1.9797 1.9827 399.7137 400.4488 0.1153 -1.0000 -1.0000 3934150 1599230402.20 151.4662 59.9991 32.0000 1.9801 1.9831 399.6600 400.3944 0.1152 -1.0000 -1.0000 3934212 1599230402.30 151.4606 59.9991 32.0000 1.9802 1.9832 399.6785 400.4136 0.1154 -1.0000 -1.0000 3934275 1599230402.40 151.4606 59.9991 32.0000 1.9804 1.9834 399.6917 400.4266 0.1153 -1.0000 -1.0000 3934337 1599230402.50 151.4606 59.9991 32.0000 1.9799 1.9829 399.6298 400.3648 0.1154 -1.0000 -1.0000 3934399 1599230402.60 151.4606 59.9991 32.0000 1.9804 1.9834 399.6311 400.3658 0.1152 -1.0000 -1.0000 3934478 1599230402.70 151.5648 59.9991 32.0000 1.9801 1.9831 399.6169 400.3518 0.1154 -1.0000 -1.0000 3934540 1599230402.80 151.5857 59.9991 32.0000 1.9805 1.9835 399.6863 400.4217 0.1154 -1.0000 -1.0000 3934602 1599230402.90 151.5857 59.9991 32.0000 1.9809 1.9839 399.7888 400.5237 0.1153 -1.0000 -1.0000 3934681 1599230403.00 151.5857 59.9991 32.0000 1.9812 1.9842 399.6526 400.3868 0.1153 -1.0000 -1.0000 3934743 1599230403.10 151.5857 59.9991 32.0000 1.9811 1.9841 399.7184 400.4536 0.1153 -1.0000 -1.0000 3934806 1599230403.20 151.5857 59.9991 32.0000 1.9808 1.9838 399.7446 400.4789 0.1152 -1.0000 -1.0000 3934884 1599230403.30 151.5563 59.9991 32.0000 1.9804 1.9834 399.7120 400.4460 0.1152 -1.0000 -1.0000 3934946 1599230403.40 151.5479 59.9991 32.0000 1.9804 1.9834 399.7312 400.4658 0.1152 -1.0000 -1.0000 3935009 1599230403.50 151.5479 59.9991 32.0000 1.9806 1.9836 399.7524 400.4874 0.1154 -1.0000 -1.0000 3935087 1599230403.60 151.5479 59.9991 32.0000 1.9808 1.9837 399.6946 400.4282 0.1151 -1.0000 -1.0000 3935149 1599230403.70 151.5479 59.9991 32.0000 1.9798 1.9828 399.6919 400.4265 0.1153 -1.0000 -1.0000 3935634 1599230403.80 151.5469 59.9991 32.0000 1.9805 1.9835 399.7372 400.4717 0.1152 -1.0000 -1.0000 3935696 1599230403.90 151.5394 59.9991 32.0000 1.9803 1.9833 399.7883 400.5232 0.1152 -1.0000 -1.0000 3935759 1599230404.00 151.5394 59.9991 32.0000 1.9803 1.9833 399.7188 400.4531 0.1153 -1.0000 -1.0000 3935837 1599230404.10 151.5394 59.9991 32.0000 1.9804 1.9834 399.6873 400.4218 0.1152 -1.0000 -1.0000 3935899 1599230404.20 151.5394 59.9991 32.0000 1.9807 1.9837 399.8278 400.5626 0.1152 -1.0000 -1.0000 3935977 1599230404.30 151.5394 59.9991 32.0000 1.9804 1.9834 399.7215 400.4559 0.1153 -1.0000 -1.0000 3936056 1599230404.40 151.5394 59.9991 32.0000 1.9806 1.9836 399.7092 400.4439 0.1153 -1.0000 -1.0000 3936118 1599230404.50 151.5266 59.9991 32.0000 1.9803 1.9833 399.6994 400.4337 0.1152 -1.0000 -1.0000 3936165 1599230404.60 151.5266 59.9991 32.0000 1.9798 1.9828 399.6895 400.4234 0.1151 -1.0000 -1.0000 3936243 1599230404.70 151.5266 59.9991 32.0000 1.9806 1.9835 399.6591 400.3943 0.1154 -1.0000 -1.0000 3936477 1599230404.80 151.5266 59.9991 32.0000 1.9806 1.9836 399.6702 400.4051 0.1154 -1.0000 -1.0000 3936540 1599230404.90 151.5266 59.9991 32.0000 1.9802 1.9832 399.6381 400.3724 0.1152 -1.0000 -1.0000 3936618 1599230405.00 151.5380 59.9994 32.0000 1.9805 1.9835 399.7236 400.4570 0.1151 -1.0000 -1.0000 3936680 1599230405.10 151.5380 59.9994 32.0000 1.9805 1.9835 399.7723 400.5067 0.1153 -1.0000 -1.0000 3936743 1599230405.20 151.5380 59.9994 32.0000 1.9802 1.9832 399.7109 400.4456 0.1152 -1.0000 -1.0000 3936993 1599230405.30 151.5380 59.9994 32.0000 1.9802 1.9832 399.7233 400.4581 0.1153 -1.0000 -1.0000 3937055 1599230405.40 151.5380 59.9994 32.0000 1.9813 1.9843 399.7797 400.5153 0.1154 -1.0000 -1.0000 3937118 1599230405.50 151.4912 59.9994 32.0000 1.9799 1.9829 399.7627 400.4980 0.1154 -1.0000 -1.0000 3937196 1599230405.60 151.4912 59.9994 32.0000 1.9806 1.9836 399.6895 400.4239 0.1153 -1.0000 -1.0000 3937258 1599230405.70 151.4912 59.9994 32.0000 1.9807 1.9837 399.7506 400.4858 0.1153 -1.0000 -1.0000 3937649 1599230405.80 151.4912 59.9994 32.0000 1.9800 1.9830 399.7195 400.4538 0.1152 -1.0000 -1.0000 3937711 1599230405.90 151.4912 59.9994 32.0000 1.9798 1.9828 399.7047 400.4396 0.1153 -1.0000 -1.0000 3937774 1599230406.00 151.4912 59.9994 32.0000 1.9807 1.9837 399.7588 400.4938 0.1153 -1.0000 -1.0000 3937852 1599230406.10 151.5699 59.9994 32.0000 1.9803 1.9833 399.7321 400.4659 0.1151 -1.0000 -1.0000 3937914 1599230406.20 151.5699 59.9994 32.0000 1.9801 1.9831 399.7363 400.4702 0.1151 -1.0000 -1.0000 3937977 1599230406.30 151.5699 59.9994 32.0000 1.9804 1.9833 399.7990 400.5332 0.1152 -1.0000 -1.0000 3938055 1599230406.40 151.5699 59.9994 32.0000 1.9810 1.9840 399.7344 400.4699 0.1154 -1.0000 -1.0000 3938117 1599230406.50 151.5699 59.9994 32.0000 1.9801 1.9831 399.7588 400.4937 0.1153 -1.0000 -1.0000 3938180 1599230406.60 151.5839 59.9994 32.0000 1.9804 1.9834 399.6842 400.4186 0.1153 -1.0000 -1.0000 3938242 1599230406.70 151.5878 59.9994 32.0000 1.9804 1.9834 399.8138 400.5476 0.1151 -1.0000 -1.0000 3938977 1599230406.80 151.5878 59.9994 32.0000 1.9804 1.9834 399.7879 400.5220 0.1152 -1.0000 -1.0000 3939039 1599230406.90 151.5878 59.9994 32.0000 1.9806 1.9836 399.7910 400.5253 0.1152 -1.0000 -1.0000 3939117 1599230407.00 151.5878 59.9994 32.0000 1.9809 1.9839 399.7803 400.5146 0.1153 -1.0000 -1.0000 3939180 1599230407.10 151.5845 59.9994 32.0000 1.9805 1.9835 399.7288 400.4642 0.1153 -1.0000 -1.0000 3939242 1599230407.20 151.5261 59.9994 32.0000 1.9802 1.9832 399.6582 400.3925 0.1153 -1.0000 -1.0000 3939320 1599230407.30 151.5261 59.9994 32.0000 1.9806 1.9836 399.8316 400.5652 0.1152 -1.0000 -1.0000 3939383 1599230407.40 151.5261 59.9994 32.0000 1.9808 1.9838 399.7164 400.4508 0.1151 -1.0000 -1.0000 3939445 1599230407.50 151.5261 59.9994 32.0000 1.9803 1.9833 399.7808 400.5149 0.1152 -1.0000 -1.0000 3939524 1599230407.60 151.5261 59.9994 32.0000 1.9799 1.9828 399.7449 400.4778 0.1150 -1.0000 -1.0000 3939586 1599230407.70 151.5261 59.9994 32.0000 1.9803 1.9833 399.7875 400.5215 0.1152 -1.0000 -1.0000 3939648 1599230407.80 151.4619 59.9994 32.0000 1.9795 1.9825 399.7903 400.5256 0.1154 -1.0000 -1.0000 3939711 1599230407.90 151.4619 59.9994 32.0000 1.9797 1.9827 399.7595 400.4938 0.1152 -1.0000 -1.0000 3939773 1599230408.00 151.4619 59.9994 32.0000 1.9801 1.9831 399.7703 400.5047 0.1153 -1.0000 -1.0000 3939852 1599230408.10 151.4619 59.9994 32.0000 1.9801 1.9831 399.7893 400.5244 0.1153 -1.0000 -1.0000 3939914 1599230408.20 151.4619 59.9994 32.0000 1.9802 1.9832 399.8432 400.5780 0.1153 -1.0000 -1.0000 3939977 1599230408.30 151.4621 59.9994 32.0000 1.9796 1.9826 399.7738 400.5087 0.1152 -1.0000 -1.0000 3940523 1599230408.40 151.4652 59.9994 32.0000 1.9798 1.9828 399.6508 400.3865 0.1154 -1.0000 -1.0000 3940586 1599230408.50 151.4652 59.9994 32.0000 1.9802 1.9832 399.7864 400.5215 0.1152 -1.0000 -1.0000 3940648 1599230408.60 151.4652 59.9994 32.0000 1.9796 1.9826 399.7229 400.4581 0.1153 -1.0000 -1.0000 3940726 1599230408.70 151.4652 59.9994 32.0000 1.9794 1.9824 399.7084 400.4433 0.1153 -1.0000 -1.0000 3940789 1599230408.80 151.4652 59.9994 32.0000 1.9802 1.9832 399.7087 400.4437 0.1153 -1.0000 -1.0000 3940851 1599230408.90 151.4652 59.9994 32.0000 1.9798 1.9828 399.7719 400.5079 0.1155 -1.0000 -1.0000 3940929 1599230409.00 151.4652 59.9994 32.0000 1.9798 1.9828 399.6917 400.4267 0.1153 -1.0000 -1.0000 3940992 1599230409.10 151.4652 59.9994 32.0000 1.9795 1.9825 399.6712 400.4057 0.1153 -1.0000 -1.0000 3941054 1599230409.20 151.4652 59.9994 32.0000 1.9794 1.9824 399.7359 400.4714 0.1154 -1.0000 -1.0000 3941117 1599230409.30 151.4652 59.9994 32.0000 1.9791 1.9821 399.6817 400.4161 0.1153 -1.0000 -1.0000 3941867 1599230409.40 151.4652 59.9994 32.0000 1.9799 1.9829 399.7420 400.4774 0.1154 -1.0000 -1.0000 3941929 1599230409.50 151.4652 59.9994 32.0000 1.9803 1.9833 399.7604 400.4952 0.1152 -1.0000 -1.0000 3941992 1599230409.60 151.5430 59.9995 32.0000 1.9805 1.9835 399.7743 400.5103 0.1154 -1.0000 -1.0000 3942054 1599230409.70 151.5430 59.9995 32.0000 1.9803 1.9833 399.7498 400.4844 0.1152 -1.0000 -1.0000 3942132 1599230409.80 151.5430 59.9995 32.0000 1.9804 1.9833 399.7775 400.5117 0.1152 -1.0000 -1.0000 3942194 1599230409.90 151.5430 59.9995 32.0000 1.9800 1.9830 399.7302 400.4653 0.1153 -1.0000 -1.0000 3942257 1599230410.00 151.5430 59.9995 32.0000 1.9800 1.9830 399.7082 400.4429 0.1153 -1.0000 -1.0000 3942335 1599230410.10 151.4976 59.9995 32.0000 1.9802 1.9832 399.8472 400.5820 0.1152 -1.0000 -1.0000 3942398 1599230410.20 151.4976 59.9995 32.0000 1.9801 1.9831 399.7966 400.5313 0.1153 -1.0000 -1.0000 3942460 1599230410.30 151.4976 59.9995 32.0000 1.9806 1.9836 399.6848 400.4190 0.1151 -1.0000 -1.0000 3942897 1599230410.40 151.4976 59.9995 32.0000 1.9801 1.9831 399.7878 400.5229 0.1153 -1.0000 -1.0000 3942960 1599230410.50 151.4976 59.9995 32.0000 1.9804 1.9834 399.6787 400.4129 0.1152 -1.0000 -1.0000 3943023 1599230410.60 151.4976 59.9995 32.0000 1.9799 1.9829 399.7028 400.4369 0.1152 -1.0000 -1.0000 3943100 1599230410.70 151.5044 59.9995 32.0000 1.9799 1.9829 399.7075 400.4416 0.1152 -1.0000 -1.0000 3943163 1599230410.80 151.5392 59.9995 32.0000 1.9802 1.9832 399.7324 400.4670 0.1153 -1.0000 -1.0000 3943226 1599230410.90 151.5392 59.9995 32.0000 1.9809 1.9839 399.6669 400.4021 0.1154 -1.0000 -1.0000 3943288 1599230411.00 151.5392 59.9995 32.0000 1.9806 1.9836 399.7365 400.4718 0.1153 -1.0000 -1.0000 3943351 1599230411.10 151.5392 59.9995 32.0000 1.9808 1.9838 399.7335 400.4674 0.1152 -1.0000 -1.0000 3943413 1599230411.20 151.5392 59.9995 32.0000 1.9801 1.9831 399.7340 400.4690 0.1153 -1.0000 -1.0000 3943491 1599230411.30 151.5392 59.9995 32.0000 1.9803 1.9832 399.6665 400.4014 0.1153 -1.0000 -1.0000 3943554 1599230411.40 151.5081 59.9995 32.0000 1.9804 1.9834 399.7687 400.5031 0.1152 -1.0000 -1.0000 3943788 1599230411.50 151.4992 59.9995 32.0000 1.9800 1.9830 399.6826 400.4173 0.1153 -1.0000 -1.0000 3943866 1599230411.60 151.4992 59.9995 32.0000 1.9806 1.9836 399.6704 400.4051 0.1153 -1.0000 -1.0000 3943929 1599230411.70 151.4992 59.9995 32.0000 1.9801 1.9831 399.7338 400.4688 0.1153 -1.0000 -1.0000 3944007 1599230411.80 151.4992 59.9995 32.0000 1.9805 1.9835 399.7455 400.4800 0.1153 -1.0000 -1.0000 3944069 1599230411.90 151.4909 59.9995 32.0000 1.9812 1.9842 399.7411 400.4753 0.1153 -1.0000 -1.0000 3944132 1599230412.00 151.4512 59.9995 32.0000 1.9806 1.9836 399.7686 400.5028 0.1152 -1.0000 -1.0000 3944210 1599230412.10 151.4512 59.9995 32.0000 1.9802 1.9832 399.7002 400.4353 0.1153 -1.0000 -1.0000 3944272 1599230412.20 151.4512 59.9995 32.0000 1.9800 1.9830 399.7304 400.4647 0.1152 -1.0000 -1.0000 3944335 1599230412.30 151.4512 59.9995 32.0000 1.9800 1.9830 399.6532 400.3872 0.1151 -1.0000 -1.0000 3944413 1599230412.40 151.4512 59.9995 32.0000 1.9801 1.9830 399.6919 400.4268 0.1153 -1.0000 -1.0000 3944475 1599230412.50 151.4512 59.9995 32.0000 1.9803 1.9833 399.6534 400.3877 0.1153 -1.0000 -1.0000 3944538 1599230412.60 151.4512 59.9995 32.0000 1.9804 1.9834 399.6703 400.4051 0.1153 -1.0000 -1.0000 3944600 1599230412.70 151.4512 59.9995 32.0000 1.9798 1.9828 399.7085 400.4428 0.1152 -1.0000 -1.0000 3944663 1599230412.80 151.4512 59.9995 32.0000 1.9798 1.9828 399.6187 400.3534 0.1153 -1.0000 -1.0000 3944725 1599230412.90 151.4512 59.9995 32.0000 1.9800 1.9830 399.7168 400.4513 0.1152 -1.0000 -1.0000 3944803 1599230413.00 151.4512 59.9995 32.0000 1.9802 1.9832 399.7101 400.4448 0.1153 -1.0000 -1.0000 3944866 1599230413.10 151.4955 59.9995 32.0000 1.9804 1.9834 399.7746 400.5098 0.1153 -1.0000 -1.0000 3944928 1599230413.20 151.4955 59.9995 32.0000 1.9802 1.9832 399.7651 400.5002 0.1153 -1.0000 -1.0000 3945006 1599230413.30 151.4955 59.9995 32.0000 1.9801 1.9831 399.7819 400.5165 0.1152 -1.0000 -1.0000 3945069 1599230413.40 151.4955 59.9995 32.0000 1.9806 1.9836 399.6890 400.4244 0.1155 -1.0000 -1.0000 3945132 1599230413.50 151.4955 59.9995 32.0000 1.9802 1.9832 399.7373 400.4725 0.1153 -1.0000 -1.0000 3945194 1599230413.60 151.4955 59.9995 32.0000 1.9806 1.9836 399.6063 400.3409 0.1152 -1.0000 -1.0000 3945257 1599230413.70 151.4955 59.9995 32.0000 1.9800 1.9829 399.6864 400.4200 0.1151 -1.0000 -1.0000 3945335 1599230413.80 151.4955 59.9995 32.0000 1.9801 1.9831 399.7213 400.4559 0.1153 -1.0000 -1.0000 3945397 1599230413.90 151.4955 59.9995 32.0000 1.9801 1.9831 399.6504 400.3851 0.1153 -1.0000 -1.0000 3945460 1599230414.00 151.4955 59.9995 32.0000 1.9802 1.9832 399.6719 400.4069 0.1154 -1.0000 -1.0000 3945553 1599230414.10 151.4955 59.9995 32.0000 1.9801 1.9831 399.7050 400.4403 0.1153 -1.0000 -1.0000 3945631 1599230414.20 151.5094 59.9995 32.0000 1.9793 1.9823 399.7051 400.4393 0.1152 -1.0000 -1.0000 3945694 1599230414.30 151.5094 59.9995 32.0000 1.9797 1.9827 399.6947 400.4291 0.1152 -1.0000 -1.0000 3945756 1599230414.40 151.5094 59.9995 32.0000 1.9800 1.9830 399.6675 400.4015 0.1152 -1.0000 -1.0000 3945819 1599230414.50 151.5094 59.9995 32.0000 1.9806 1.9836 399.7519 400.4873 0.1153 -1.0000 -1.0000 3945881 1599230414.60 151.5094 59.9995 32.0000 1.9807 1.9837 399.7169 400.4514 0.1152 -1.0000 -1.0000 3945959 1599230414.70 151.5402 59.9991 32.0000 1.9800 1.9830 399.6202 400.3547 0.1153 -1.0000 -1.0000 3946022 1599230414.80 151.5683 59.9988 32.0000 1.9802 1.9832 399.6689 400.4030 0.1152 -1.0000 -1.0000 3946084 1599230414.90 151.5683 59.9988 32.0000 1.9805 1.9835 399.7464 400.4807 0.1153 -1.0000 -1.0000 3946162 1599230415.00 151.5683 59.9988 32.0000 1.9801 1.9831 399.8096 400.5447 0.1153 -1.0000 -1.0000 3946444 1599230415.10 151.5683 59.9988 32.0000 1.9808 1.9838 399.7356 400.4700 0.1152 -1.0000 -1.0000 3946506 1599230415.20 151.5683 59.9988 32.0000 1.9804 1.9834 399.7029 400.4369 0.1152 -1.0000 -1.0000 3946569 1599230415.30 151.4769 59.9988 32.0000 1.9807 1.9837 399.6105 400.3447 0.1152 -1.0000 -1.0000 3946631 1599230415.40 151.4769 59.9988 32.0000 1.9803 1.9833 399.6279 400.3628 0.1153 -1.0000 -1.0000 3946693 1599230415.50 151.4769 59.9988 32.0000 1.9799 1.9829 399.6465 400.3815 0.1154 -1.0000 -1.0000 3947131 1599230415.60 151.4769 59.9988 32.0000 1.9798 1.9828 399.6340 400.3684 0.1153 -1.0000 -1.0000 3947193 1599230415.70 151.4769 59.9988 32.0000 1.9794 1.9824 399.6676 400.4020 0.1152 -1.0000 -1.0000 3947272 1599230415.80 151.5332 59.9988 32.0000 1.9805 1.9835 399.6731 400.4070 0.1152 -1.0000 -1.0000 3947334 1599230415.90 151.5332 59.9988 32.0000 1.9801 1.9831 399.7188 400.4537 0.1153 -1.0000 -1.0000 3947396 1599230416.00 151.5332 59.9988 32.0000 1.9802 1.9832 399.7442 400.4783 0.1151 -1.0000 -1.0000 3947646 1599230416.10 151.5332 59.9988 32.0000 1.9799 1.9829 399.7579 400.4919 0.1152 -1.0000 -1.0000 3947709 1599230416.20 151.5332 59.9988 32.0000 1.9803 1.9832 399.6790 400.4135 0.1153 -1.0000 -1.0000 3947772 1599230416.30 151.5424 59.9988 32.0000 1.9803 1.9833 399.7007 400.4354 0.1153 -1.0000 -1.0000 3947849 1599230416.40 151.5525 59.9988 32.0000 1.9803 1.9833 399.6276 400.3628 0.1154 -1.0000 -1.0000 3947912 1599230416.50 151.5525 59.9988 32.0000 1.9808 1.9838 399.6526 400.3863 0.1152 -1.0000 -1.0000 3948240 1599230416.60 151.5525 59.9988 32.0000 1.9804 1.9834 399.6519 400.3870 0.1154 -1.0000 -1.0000 3948318 1599230416.70 151.5525 59.9988 32.0000 1.9803 1.9833 399.7394 400.4743 0.1153 -1.0000 -1.0000 3948381 1599230416.80 151.5525 59.9988 32.0000 1.9806 1.9836 399.7191 400.4538 0.1153 -1.0000 -1.0000 3948443 1599230416.90 151.4650 59.9988 32.0000 1.9804 1.9834 399.7118 400.4465 0.1153 -1.0000 -1.0000 3948521 1599230417.00 151.4650 59.9988 32.0000 1.9804 1.9834 399.7373 400.4722 0.1153 -1.0000 -1.0000 3948584 1599230417.10 151.4650 59.9988 32.0000 1.9801 1.9831 399.7420 400.4761 0.1151 -1.0000 -1.0000 3948912 1599230417.20 151.4650 59.9988 32.0000 1.9803 1.9833 399.7186 400.4535 0.1153 -1.0000 -1.0000 3948974 1599230417.30 151.4650 59.9988 32.0000 1.9802 1.9832 399.6409 400.3747 0.1152 -1.0000 -1.0000 3949037 1599230417.40 151.4746 59.9988 32.0000 1.9804 1.9834 399.6443 400.3779 0.1151 -1.0000 -1.0000 3949099 1599230417.50 151.4746 59.9988 32.0000 1.9808 1.9838 399.6418 400.3759 0.1153 -1.0000 -1.0000 3949177 1599230417.60 151.4746 59.9988 32.0000 1.9804 1.9834 399.6809 400.4162 0.1153 -1.0000 -1.0000 3949412 1599230417.70 151.4746 59.9988 32.0000 1.9799 1.9829 399.6706 400.4049 0.1152 -1.0000 -1.0000 3949474 1599230417.80 151.4746 59.9988 32.0000 1.9800 1.9830 399.6959 400.4301 0.1152 -1.0000 -1.0000 3949552 1599230417.90 151.4755 59.9988 32.0000 1.9790 1.9820 399.6265 400.3602 0.1151 -1.0000 -1.0000 3949615 1599230418.00 151.5372 59.9988 32.0000 1.9805 1.9835 399.7050 400.4400 0.1154 -1.0000 -1.0000 3949677 1599230418.10 151.5372 59.9988 32.0000 1.9800 1.9830 399.6542 400.3886 0.1153 -1.0000 -1.0000 3950427 1599230418.20 151.5372 59.9988 32.0000 1.9806 1.9836 399.6856 400.4201 0.1152 -1.0000 -1.0000 3950490 1599230418.30 151.5372 59.9988 32.0000 1.9805 1.9835 399.6600 400.3942 0.1152 -1.0000 -1.0000 3950568 1599230418.40 151.5372 59.9988 32.0000 1.9806 1.9835 399.6581 400.3923 0.1152 -1.0000 -1.0000 3950630 1599230418.50 151.4985 59.9988 32.0000 1.9803 1.9833 399.6651 400.3995 0.1153 -1.0000 -1.0000 3950692 1599230418.60 151.4985 59.9988 32.0000 1.9805 1.9835 399.7390 400.4739 0.1153 -1.0000 -1.0000 3950755 1599230418.70 151.4985 59.9988 32.0000 1.9803 1.9833 399.6700 400.4053 0.1153 -1.0000 -1.0000 3950817 1599230418.80 151.4985 59.9988 32.0000 1.9798 1.9828 399.7149 400.4483 0.1150 -1.0000 -1.0000 3950880 1599230418.90 151.4985 59.9988 32.0000 1.9798 1.9828 399.5837 400.3176 0.1152 -1.0000 -1.0000 3950958 1599230419.00 151.4985 59.9988 32.0000 1.9802 1.9832 399.7042 400.4390 0.1153 -1.0000 -1.0000 3951021 1599230419.10 151.5055 59.9988 32.0000 1.9798 1.9828 399.6518 400.3867 0.1153 -1.0000 -1.0000 3951083 1599230419.20 151.5055 59.9988 32.0000 1.9810 1.9840 399.7569 400.4907 0.1152 -1.0000 -1.0000 3951161 1599230419.30 151.5055 59.9988 32.0000 1.9797 1.9827 399.7103 400.4456 0.1153 -1.0000 -1.0000 3951224 1599230419.40 151.5055 59.9988 32.0000 1.9802 1.9832 399.6855 400.4197 0.1152 -1.0000 -1.0000 3951286 1599230419.50 151.5055 59.9988 32.0000 1.9802 1.9832 399.7202 400.4563 0.1154 -1.0000 -1.0000 3951349 1599230419.60 151.5310 59.9993 32.0000 1.9805 1.9835 399.7446 400.4785 0.1152 -1.0000 -1.0000 3951411 1599230419.70 151.5310 59.9993 32.0000 1.9805 1.9835 399.6423 400.3769 0.1153 -1.0000 -1.0000 3951489 1599230419.80 151.5310 59.9993 32.0000 1.9804 1.9834 399.6864 400.4211 0.1153 -1.0000 -1.0000 3951552 1599230419.90 151.5310 59.9993 32.0000 1.9803 1.9833 399.6737 400.4078 0.1151 -1.0000 -1.0000 3951614 1599230420.00 151.5310 59.9993 32.0000 1.9804 1.9834 399.8209 400.5553 0.1152 -1.0000 -1.0000 3951692 1599230420.10 151.5310 59.9993 32.0000 1.9805 1.9835 399.6759 400.4109 0.1153 -1.0000 -1.0000 3951755 1599230420.20 151.5310 59.9993 32.0000 1.9803 1.9833 399.6438 400.3784 0.1153 -1.0000 -1.0000 3951817 1599230420.30 151.5404 59.9993 32.0000 1.9800 1.9830 399.6706 400.4047 0.1153 -1.0000 -1.0000 3951895 1599230420.40 151.5404 59.9993 32.0000 1.9805 1.9835 399.6673 400.4021 0.1153 -1.0000 -1.0000 3951958 1599230420.50 151.5404 59.9993 32.0000 1.9804 1.9833 399.6787 400.4129 0.1152 -1.0000 -1.0000 3952020 1599230420.60 151.5404 59.9993 32.0000 1.9805 1.9835 399.6862 400.4210 0.1153 -1.0000 -1.0000 3952083 1599230420.70 151.5404 59.9993 32.0000 1.9807 1.9837 399.6598 400.3949 0.1153 -1.0000 -1.0000 3952145 1599230420.80 151.4693 59.9993 32.0000 1.9806 1.9836 399.7143 400.4488 0.1152 -1.0000 -1.0000 3952208 1599230420.90 151.4660 59.9993 32.0000 1.9805 1.9835 399.7479 400.4818 0.1152 -1.0000 -1.0000 3952286 1599230421.00 151.4660 59.9993 32.0000 1.9804 1.9834 399.7354 400.4705 0.1154 -1.0000 -1.0000 3952348 1599230421.10 151.4660 59.9993 32.0000 1.9801 1.9831 399.5859 400.3211 0.1153 -1.0000 -1.0000 3953177 1599230421.20 151.4660 59.9993 32.0000 1.9806 1.9836 399.6515 400.3857 0.1152 -1.0000 -1.0000 3953255 1599230421.30 151.4660 59.9993 32.0000 1.9795 1.9825 399.6421 400.3766 0.1153 -1.0000 -1.0000 3953317 1599230421.40 151.5239 59.9993 32.0000 1.9801 1.9831 399.6612 400.3953 0.1152 -1.0000 -1.0000 3953380 1599230421.50 151.5239 59.9993 32.0000 1.9798 1.9828 399.6695 400.4039 0.1153 -1.0000 -1.0000 3953458 1599230421.60 151.5239 59.9993 32.0000 1.9807 1.9837 399.6715 400.4055 0.1151 -1.0000 -1.0000 3953520 1599230421.70 151.5239 59.9993 32.0000 1.9801 1.9831 399.7311 400.4652 0.1153 -1.0000 -1.0000 3953583 1599230421.80 151.5239 59.9993 32.0000 1.9801 1.9831 399.6727 400.4078 0.1153 -1.0000 -1.0000 3953645 1599230421.90 151.5162 59.9993 32.0000 1.9803 1.9833 399.7657 400.4995 0.1151 -1.0000 -1.0000 3953707 1599230422.00 151.5162 59.9993 32.0000 1.9805 1.9835 399.6086 400.3434 0.1153 -1.0000 -1.0000 3953786 1599230422.10 151.5162 59.9993 32.0000 1.9803 1.9833 399.6906 400.4257 0.1153 -1.0000 -1.0000 3953848 1599230422.20 151.5162 59.9993 32.0000 1.9803 1.9833 399.6996 400.4341 0.1152 -1.0000 -1.0000 3953910 1599230422.30 151.5162 59.9993 32.0000 1.9801 1.9831 399.6746 400.4089 0.1152 -1.0000 -1.0000 3953989 1599230422.40 151.4607 59.9993 32.0000 1.9798 1.9828 399.6562 400.3909 0.1153 -1.0000 -1.0000 3954051 1599230422.50 151.4288 59.9993 32.0000 1.9801 1.9831 399.7326 400.4675 0.1153 -1.0000 -1.0000 3954114 1599230422.60 151.4288 59.9993 32.0000 1.9793 1.9823 399.6330 400.3688 0.1154 -1.0000 -1.0000 3954176 1599230422.70 151.4288 59.9993 32.0000 1.9802 1.9832 399.6499 400.3843 0.1151 -1.0000 -1.0000 3954239 1599230422.80 151.4288 59.9993 32.0000 1.9795 1.9825 399.6100 400.3439 0.1152 -1.0000 -1.0000 3954301 1599230422.90 151.4288 59.9993 32.0000 1.9801 1.9831 399.5949 400.3305 0.1154 -1.0000 -1.0000 3954379 1599230423.00 151.4205 59.9993 32.0000 1.9794 1.9824 399.6074 400.3422 0.1153 -1.0000 -1.0000 3954442 1599230423.10 151.4183 59.9993 32.0000 1.9794 1.9824 399.5805 400.3149 0.1153 -1.0000 -1.0000 3954504 1599230423.20 151.4183 59.9993 32.0000 1.9806 1.9836 399.6235 400.3587 0.1153 -1.0000 -1.0000 3954770 1599230423.30 151.4183 59.9993 32.0000 1.9791 1.9821 399.6431 400.3780 0.1153 -1.0000 -1.0000 3954832 1599230423.40 151.4183 59.9993 32.0000 1.9798 1.9828 399.6149 400.3495 0.1153 -1.0000 -1.0000 3954895 1599230423.50 151.4183 59.9993 32.0000 1.9802 1.9832 399.6723 400.4069 0.1153 -1.0000 -1.0000 3954957 1599230423.60 151.4856 59.9993 32.0000 1.9807 1.9837 399.6913 400.4264 0.1153 -1.0000 -1.0000 3955020 1599230423.70 151.4856 59.9993 32.0000 1.9793 1.9823 399.7330 400.4692 0.1155 -1.0000 -1.0000 3956097 1599230423.80 151.4856 59.9993 32.0000 1.9800 1.9830 399.6434 400.3786 0.1153 -1.0000 -1.0000 3956160 1599230423.90 151.4856 59.9993 32.0000 1.9793 1.9823 399.6369 400.3709 0.1152 -1.0000 -1.0000 3956223 1599230424.00 151.4856 59.9993 32.0000 1.9799 1.9829 399.7087 400.4424 0.1152 -1.0000 -1.0000 3956301 1599230424.10 151.5689 59.9993 32.0000 1.9803 1.9833 399.7310 400.4648 0.1151 -1.0000 -1.0000 3956363 1599230424.20 151.5689 59.9993 32.0000 1.9802 1.9832 399.7032 400.4380 0.1153 -1.0000 -1.0000 3956426 1599230424.30 151.5689 59.9993 32.0000 1.9811 1.9841 399.7314 400.4653 0.1152 -1.0000 -1.0000 3956519 1599230424.40 151.5689 59.9993 32.0000 1.9806 1.9836 399.7478 400.4813 0.1150 -1.0000 -1.0000 3956582 1599230424.50 151.5689 59.9993 32.0000 1.9809 1.9839 399.6824 400.4163 0.1152 -1.0000 -1.0000 3956644 1599230424.60 151.5682 59.9996 32.0000 1.9808 1.9838 399.7809 400.5151 0.1152 -1.0000 -1.0000 3956707 1599230424.70 151.5677 59.9998 32.0000 1.9803 1.9833 399.6513 400.3859 0.1152 -1.0000 -1.0000 3956769 1599230424.80 151.5677 59.9998 32.0000 1.9802 1.9832 399.7072 400.4411 0.1152 -1.0000 -1.0000 3956832 1599230424.90 151.5677 59.9998 32.0000 1.9805 1.9835 399.6790 400.4135 0.1153 -1.0000 -1.0000 3956910 1599230425.00 151.5677 59.9998 32.0000 1.9805 1.9835 399.7165 400.4506 0.1152 -1.0000 -1.0000 3956973 1599230425.10 151.5677 59.9998 32.0000 1.9807 1.9837 399.6202 400.3556 0.1153 -1.0000 -1.0000 3957035 1599230425.20 151.5801 59.9998 32.0000 1.9801 1.9831 399.7564 400.4902 0.1151 -1.0000 -1.0000 3957113 1599230425.30 151.5801 59.9998 32.0000 1.9798 1.9828 399.6972 400.4315 0.1153 -1.0000 -1.0000 3957176 1599230425.40 151.5801 59.9998 32.0000 1.9803 1.9833 399.7158 400.4507 0.1152 -1.0000 -1.0000 3957238 1599230425.50 151.5801 59.9998 32.0000 1.9808 1.9838 399.7452 400.4788 0.1151 -1.0000 -1.0000 3957300 1599230425.60 151.5801 59.9998 32.0000 1.9805 1.9835 399.6830 400.4164 0.1151 -1.0000 -1.0000 3957363 1599230425.70 151.5801 59.9998 32.0000 1.9806 1.9836 399.6893 400.4227 0.1151 -1.0000 -1.0000 3957660 1599230425.80 151.5645 59.9998 32.0000 1.9806 1.9836 399.7032 400.4367 0.1151 -1.0000 -1.0000 3957722 1599230425.90 151.5628 59.9998 32.0000 1.9811 1.9841 399.7130 400.4469 0.1151 -1.0000 -1.0000 3957785 1599230426.00 151.5628 59.9998 32.0000 1.9806 1.9836 399.7031 400.4365 0.1151 -1.0000 -1.0000 3957863 1599230426.10 151.5628 59.9998 32.0000 1.9806 1.9836 399.6834 400.4169 0.1151 -1.0000 -1.0000 3957925 1599230426.20 151.5628 59.9998 32.0000 1.9799 1.9829 399.6985 400.4327 0.1152 -1.0000 -1.0000 3957972 1599230426.30 151.5628 59.9998 32.0000 1.9802 1.9832 399.7658 400.5002 0.1153 -1.0000 -1.0000 3958050 1599230426.40 151.5546 59.9998 32.0000 1.9803 1.9833 399.7225 400.4563 0.1151 -1.0000 -1.0000 3958113 1599230426.50 151.5520 59.9998 32.0000 1.9814 1.9844 399.7109 400.4448 0.1152 -1.0000 -1.0000 3958175 1599230426.60 151.5520 59.9998 32.0000 1.9812 1.9842 399.7661 400.5009 0.1153 -1.0000 -1.0000 3958253 1599230426.70 151.5520 59.9998 32.0000 1.9801 1.9831 399.7435 400.4790 0.1153 -1.0000 -1.0000 3958316 1599230426.80 151.5520 59.9998 32.0000 1.9807 1.9837 399.6700 400.4038 0.1152 -1.0000 -1.0000 3958628 1599230426.90 151.5520 59.9998 32.0000 1.9808 1.9838 399.7185 400.4529 0.1152 -1.0000 -1.0000 3958706 1599230427.00 151.4724 59.9998 32.0000 1.9803 1.9833 399.6902 400.4247 0.1152 -1.0000 -1.0000 3958769 1599230427.10 151.4724 59.9998 32.0000 1.9804 1.9834 399.6886 400.4224 0.1152 -1.0000 -1.0000 3958831 1599230427.20 151.4724 59.9998 32.0000 1.9801 1.9831 399.6484 400.3833 0.1153 -1.0000 -1.0000 3958909 1599230427.30 151.4724 59.9998 32.0000 1.9804 1.9834 399.6495 400.3835 0.1153 -1.0000 -1.0000 3958972 1599230427.40 151.4724 59.9998 32.0000 1.9802 1.9832 399.7077 400.4426 0.1152 -1.0000 -1.0000 3959035 1599230427.50 151.4775 59.9998 32.0000 1.9797 1.9826 399.7446 400.4785 0.1152 -1.0000 -1.0000 3959112 1599230427.60 151.5323 59.9998 32.0000 1.9804 1.9834 399.6384 400.3729 0.1152 -1.0000 -1.0000 3959175 1599230427.70 151.5323 59.9998 32.0000 1.9806 1.9836 399.7014 400.4360 0.1153 -1.0000 -1.0000 3959253 1599230427.80 151.5323 59.9998 32.0000 1.9801 1.9831 399.6986 400.4321 0.1151 -1.0000 -1.0000 3959503 1599230427.90 151.5323 59.9998 32.0000 1.9803 1.9833 399.6782 400.4124 0.1152 -1.0000 -1.0000 3959566 1599230428.00 151.5323 59.9998 32.0000 1.9810 1.9840 399.7307 400.4656 0.1153 -1.0000 -1.0000 3959644 1599230428.10 151.4847 59.9998 32.0000 1.9807 1.9837 399.6897 400.4238 0.1152 -1.0000 -1.0000 3959706 1599230428.20 151.4847 59.9998 32.0000 1.9803 1.9833 399.6664 400.4003 0.1152 -1.0000 -1.0000 3959769 1599230428.30 151.4847 59.9998 32.0000 1.9799 1.9829 399.7293 400.4638 0.1153 -1.0000 -1.0000 4000269 1599230428.40 151.4847 59.9998 32.0000 1.9807 1.9837 399.6977 400.4315 0.1151 -1.0000 -1.0000 4000331 1599230428.50 151.4847 59.9998 32.0000 1.9805 1.9835 399.6854 400.4193 0.1152 -1.0000 -1.0000 4000393 1599230428.60 151.4998 59.9998 32.0000 1.9801 1.9831 399.6749 400.4089 0.1151 -1.0000 -1.0000 4000472 1599230428.70 151.5036 59.9998 32.0000 1.9804 1.9834 399.7687 400.5031 0.1153 -1.0000 -1.0000 4000534 1599230428.80 151.5036 59.9998 32.0000 1.9797 1.9827 399.7037 400.4385 0.1153 -1.0000 -1.0000 4000722 1599230428.90 151.5036 59.9998 32.0000 1.9803 1.9833 399.7476 400.4828 0.1154 -1.0000 -1.0000 4000784 1599230429.00 151.5036 59.9998 32.0000 1.9803 1.9833 399.7146 400.4495 0.1153 -1.0000 -1.0000 4000846 1599230429.10 151.5036 59.9998 32.0000 1.9800 1.9830 399.7245 400.4597 0.1154 -1.0000 -1.0000 4000909 1599230429.20 151.5004 59.9998 32.0000 1.9799 1.9828 399.7057 400.4408 0.1153 -1.0000 -1.0000 4000987 1599230429.30 151.5004 59.9998 32.0000 1.9808 1.9838 399.6022 400.3366 0.1153 -1.0000 -1.0000 4001222 1599230429.40 151.5004 59.9998 32.0000 1.9798 1.9828 399.6300 400.3639 0.1151 -1.0000 -1.0000 4001284 1599230429.50 151.5004 59.9998 32.0000 1.9800 1.9830 399.7058 400.4408 0.1153 -1.0000 -1.0000 4001362 1599230429.60 151.5004 59.9998 32.0000 1.9807 1.9837 399.7460 400.4806 0.1152 -1.0000 -1.0000 4001425 1599230429.70 151.5004 59.9998 32.0000 1.9803 1.9833 399.7433 400.4779 0.1153 -1.0000 -1.0000 4001487 1599230429.80 151.4854 59.9994 32.0000 1.9799 1.9829 399.7295 400.4641 0.1153 -1.0000 -1.0000 4001549 1599230429.90 151.4854 59.9994 32.0000 1.9799 1.9829 399.6713 400.4063 0.1153 -1.0000 -1.0000 4002440 1599230430.00 151.4854 59.9994 32.0000 1.9803 1.9833 399.6361 400.3697 0.1150 -1.0000 -1.0000 4002518 1599230430.10 151.4854 59.9994 32.0000 1.9806 1.9836 399.6944 400.4291 0.1152 -1.0000 -1.0000 4002581 1599230430.20 151.4854 59.9994 32.0000 1.9804 1.9834 399.7004 400.4340 0.1152 -1.0000 -1.0000 4002643 1599230430.30 151.4854 59.9994 32.0000 1.9797 1.9827 399.7204 400.4552 0.1153 -1.0000 -1.0000 4002721 1599230430.40 151.4675 59.9994 32.0000 1.9799 1.9829 399.6940 400.4291 0.1153 -1.0000 -1.0000 4002784 1599230430.50 151.4653 59.9994 32.0000 1.9798 1.9828 399.6306 400.3651 0.1152 -1.0000 -1.0000 4002846 1599230430.60 151.4653 59.9994 32.0000 1.9801 1.9831 399.7069 400.4427 0.1155 -1.0000 -1.0000 4002924 1599230430.70 151.4653 59.9994 32.0000 1.9798 1.9828 399.6492 400.3830 0.1152 -1.0000 -1.0000 4002987 1599230430.80 151.4653 59.9994 32.0000 1.9795 1.9825 399.6865 400.4215 0.1153 -1.0000 -1.0000 4003049 1599230430.90 151.4653 59.9994 32.0000 1.9800 1.9830 399.6688 400.4031 0.1153 -1.0000 -1.0000 4003111 1599230431.00 151.4437 59.9994 32.0000 1.9797 1.9827 399.6208 400.3561 0.1154 -1.0000 -1.0000 4003190 1599230431.10 151.4437 59.9994 32.0000 1.9811 1.9841 399.6489 400.3835 0.1152 -1.0000 -1.0000 4003252 1599230431.20 151.4437 59.9994 32.0000 1.9799 1.9829 399.6856 400.4210 0.1154 -1.0000 -1.0000 4003330 1599230431.30 151.4437 59.9994 32.0000 1.9798 1.9828 399.6868 400.4208 0.1152 -1.0000 -1.0000 4003393 1599230431.40 151.4437 59.9994 32.0000 1.9797 1.9827 399.6562 400.3912 0.1154 -1.0000 -1.0000 4003455 1599230431.50 151.4402 59.9994 32.0000 1.9799 1.9829 399.6829 400.4175 0.1153 -1.0000 -1.0000 4003533 1599230431.60 151.4332 59.9994 32.0000 1.9798 1.9828 399.7002 400.4357 0.1154 -1.0000 -1.0000 4003596 1599230431.70 151.4332 59.9994 32.0000 1.9799 1.9829 399.6694 400.4039 0.1152 -1.0000 -1.0000 4003658 1599230431.80 151.4332 59.9994 32.0000 1.9798 1.9828 399.7325 400.4671 0.1153 -1.0000 -1.0000 4003721 1599230431.90 151.4332 59.9994 32.0000 1.9802 1.9832 399.5827 400.3161 0.1151 -1.0000 -1.0000 4003783 1599230432.00 151.4332 59.9994 32.0000 1.9793 1.9823 399.6763 400.4100 0.1151 -1.0000 -1.0000 4003861 1599230432.10 151.4332 59.9994 32.0000 1.9797 1.9827 399.6584 400.3923 0.1152 -1.0000 -1.0000 4003924 1599230432.20 151.4332 59.9994 32.0000 1.9798 1.9828 399.6892 400.4241 0.1153 -1.0000 -1.0000 4003987 1599230432.30 151.4332 59.9994 32.0000 1.9794 1.9824 399.6707 400.4058 0.1154 -1.0000 -1.0000 4004064 1599230432.40 151.4332 59.9994 32.0000 1.9799 1.9829 399.6132 400.3479 0.1152 -1.0000 -1.0000 4004158 1599230432.50 151.4332 59.9994 32.0000 1.9801 1.9831 399.6983 400.4320 0.1151 -1.0000 -1.0000 4004221 1599230432.60 151.4332 59.9994 32.0000 1.9802 1.9832 399.6966 400.4315 0.1154 -1.0000 -1.0000 4004299 1599230432.70 151.4960 59.9994 32.0000 1.9803 1.9833 399.7337 400.4686 0.1153 -1.0000 -1.0000 4004361 1599230432.80 151.4960 59.9994 32.0000 1.9793 1.9822 399.6712 400.4065 0.1154 -1.0000 -1.0000 4004424 1599230432.90 151.4960 59.9994 32.0000 1.9795 1.9825 399.6856 400.4207 0.1153 -1.0000 -1.0000 4004674 1599230433.00 151.4960 59.9994 32.0000 1.9802 1.9832 399.5940 400.3292 0.1154 -1.0000 -1.0000 4004736 1599230433.10 151.4960 59.9994 32.0000 1.9799 1.9828 399.6672 400.4015 0.1152 -1.0000 -1.0000 4004814 1599230433.20 151.4960 59.9994 32.0000 1.9804 1.9834 399.6612 400.3959 0.1153 -1.0000 -1.0000 4004892 1599230433.30 151.4949 59.9994 32.0000 1.9804 1.9834 399.7169 400.4519 0.1153 -1.0000 -1.0000 4004955 1599230433.40 151.4905 59.9994 32.0000 1.9801 1.9831 399.6312 400.3660 0.1154 -1.0000 -1.0000 4005267 1599230433.50 151.4905 59.9994 32.0000 1.9795 1.9825 399.6849 400.4192 0.1152 -1.0000 -1.0000 4005345 1599230433.60 151.4905 59.9994 32.0000 1.9804 1.9834 399.6854 400.4200 0.1152 -1.0000 -1.0000 4005408 1599230433.70 151.4905 59.9994 32.0000 1.9802 1.9832 399.6886 400.4230 0.1153 -1.0000 -1.0000 4005471 1599230433.80 151.4905 59.9994 32.0000 1.9800 1.9830 399.6968 400.4316 0.1153 -1.0000 -1.0000 4005533 1599230433.90 151.4893 59.9994 32.0000 1.9799 1.9829 399.6266 400.3603 0.1152 -1.0000 -1.0000 4005595 1599230434.00 151.4829 59.9994 32.0000 1.9800 1.9830 399.6602 400.3952 0.1153 -1.0000 -1.0000 4005736 1599230434.10 151.4829 59.9994 32.0000 1.9797 1.9827 399.7149 400.4499 0.1153 -1.0000 -1.0000 4005798 1599230434.20 151.4829 59.9994 32.0000 1.9802 1.9832 399.6814 400.4154 0.1152 -1.0000 -1.0000 4005861 1599230434.30 151.4829 59.9994 32.0000 1.9799 1.9829 399.7262 400.4608 0.1153 -1.0000 -1.0000 4005939 1599230434.40 151.4829 59.9994 32.0000 1.9805 1.9835 399.6247 400.3595 0.1153 -1.0000 -1.0000 4006001 1599230434.50 151.4845 59.9994 32.0000 1.9797 1.9827 399.7242 400.4586 0.1152 -1.0000 -1.0000 4006392 1599230434.60 151.4845 59.9994 32.0000 1.9805 1.9835 399.6482 400.3835 0.1154 -1.0000 -1.0000 4006470 1599230434.70 151.4845 59.9994 32.0000 1.9799 1.9829 399.6150 400.3491 0.1152 -1.0000 -1.0000 4006533 1599230434.80 151.4845 59.9994 32.0000 1.9798 1.9828 399.6876 400.4219 0.1152 -1.0000 -1.0000 4006580 1599230434.90 151.4845 59.9994 32.0000 1.9801 1.9830 399.7238 400.4584 0.1153 -1.0000 -1.0000 4006658 1599230435.00 151.5055 59.9997 32.0000 1.9809 1.9839 399.6757 400.4107 0.1154 -1.0000 -1.0000 4006767 1599230435.10 151.5165 59.9999 32.0000 1.9803 1.9833 399.7213 400.4562 0.1152 -1.0000 -1.0000 4006830 1599230435.20 151.5165 59.9999 32.0000 1.9804 1.9834 399.6665 400.4007 0.1153 -1.0000 -1.0000 4006892 1599230435.30 151.5165 59.9999 32.0000 1.9804 1.9834 399.7673 400.5018 0.1152 -1.0000 -1.0000 4006955 1599230435.40 151.5165 59.9999 32.0000 1.9806 1.9836 399.6263 400.3607 0.1153 -1.0000 -1.0000 4007017 1599230435.50 151.5165 59.9999 32.0000 1.9798 1.9828 399.7176 400.4515 0.1152 -1.0000 -1.0000 4007407 1599230435.60 151.5193 59.9999 32.0000 1.9796 1.9826 399.6138 400.3478 0.1152 -1.0000 -1.0000 4007470 1599230435.70 151.5193 59.9999 32.0000 1.9800 1.9830 399.6687 400.4025 0.1151 -1.0000 -1.0000 4007548 1599230435.80 151.5193 59.9999 32.0000 1.9812 1.9842 399.6356 400.3700 0.1153 -1.0000 -1.0000 4007610 1599230435.90 151.5193 59.9999 32.0000 1.9804 1.9834 399.6123 400.3472 0.1154 -1.0000 -1.0000 4007673 1599230436.00 151.5193 59.9999 32.0000 1.9811 1.9841 399.6485 400.3826 0.1151 -1.0000 -1.0000 4007751 1599230436.10 151.5650 59.9999 32.0000 1.9805 1.9835 399.6826 400.4157 0.1151 -1.0000 -1.0000 4007813 1599230436.20 151.5650 59.9999 32.0000 1.9809 1.9839 399.6782 400.4119 0.1152 -1.0000 -1.0000 4007876 1599230436.30 151.5650 59.9999 32.0000 1.9805 1.9835 399.7170 400.4511 0.1152 -1.0000 -1.0000 4007939 1599230436.40 151.5650 59.9999 32.0000 1.9804 1.9834 399.6750 400.4084 0.1152 -1.0000 -1.0000 4008001 1599230436.50 151.5650 59.9999 32.0000 1.9802 1.9832 399.7352 400.4699 0.1152 -1.0000 -1.0000 4008064 1599230436.60 151.5650 59.9999 32.0000 1.9808 1.9837 399.7144 400.4481 0.1151 -1.0000 -1.0000 4008142 1599230436.70 151.5338 59.9999 32.0000 1.9801 1.9831 399.6699 400.4034 0.1152 -1.0000 -1.0000 4008204 1599230436.80 151.5338 59.9999 32.0000 1.9808 1.9838 399.6918 400.4257 0.1151 -1.0000 -1.0000 4008267 1599230436.90 151.5338 59.9999 32.0000 1.9806 1.9836 399.6874 400.4215 0.1152 -1.0000 -1.0000 4008345 1599230437.00 151.5338 59.9999 32.0000 1.9803 1.9833 399.6772 400.4116 0.1152 -1.0000 -1.0000 4008751 1599230437.10 151.5338 59.9999 32.0000 1.9803 1.9833 399.6954 400.4290 0.1150 -1.0000 -1.0000 4008813 1599230437.20 151.5185 59.9999 32.0000 1.9803 1.9833 399.6174 400.3522 0.1153 -1.0000 -1.0000 4008876 1599230437.30 151.5185 59.9999 32.0000 1.9802 1.9832 399.7395 400.4744 0.1154 -1.0000 -1.0000 4008938 1599230437.40 151.5185 59.9999 32.0000 1.9801 1.9831 399.6690 400.4044 0.1154 -1.0000 -1.0000 4009001 1599230437.50 151.5185 59.9999 32.0000 1.9800 1.9830 399.6399 400.3736 0.1151 -1.0000 -1.0000 4009079 1599230437.60 151.5185 59.9999 32.0000 1.9806 1.9836 399.6466 400.3807 0.1152 -1.0000 -1.0000 4009141 1599230437.70 151.5188 59.9999 32.0000 1.9804 1.9834 399.5840 400.3194 0.1154 -1.0000 -1.0000 4009220 1599230437.80 151.5190 59.9999 32.0000 1.9797 1.9827 399.6424 400.3769 0.1152 -1.0000 -1.0000 4009282 1599230437.90 151.5190 59.9999 32.0000 1.9800 1.9830 399.6445 400.3786 0.1152 -1.0000 -1.0000 4009344 1599230438.00 151.5190 59.9999 32.0000 1.9803 1.9833 399.7706 400.5043 0.1151 -1.0000 -1.0000 4009407 1599230438.10 151.5190 59.9999 32.0000 1.9795 1.9825 399.6300 400.3647 0.1154 -1.0000 -1.0000 4009657 1599230438.20 151.5190 59.9999 32.0000 1.9802 1.9832 399.6157 400.3509 0.1154 -1.0000 -1.0000 4009719 1599230438.30 151.4830 59.9999 32.0000 1.9799 1.9829 399.6060 400.3402 0.1152 -1.0000 -1.0000 4009797 1599230438.40 151.4830 59.9999 32.0000 1.9799 1.9829 399.6627 400.3978 0.1154 -1.0000 -1.0000 4009860 1599230438.50 151.4830 59.9999 32.0000 1.9800 1.9830 399.6652 400.4008 0.1154 -1.0000 -1.0000 4009923 1599230438.60 151.4830 59.9999 32.0000 1.9803 1.9833 399.6773 400.4113 0.1152 -1.0000 -1.0000 4010423 1599230438.70 151.4830 59.9999 32.0000 1.9801 1.9831 399.6886 400.4232 0.1153 -1.0000 -1.0000 4010485 1599230438.80 151.4892 59.9999 32.0000 1.9804 1.9834 399.7152 400.4501 0.1153 -1.0000 -1.0000 4010547 1599230438.90 151.4928 59.9999 32.0000 1.9802 1.9832 399.6981 400.4345 0.1155 -1.0000 -1.0000 4010626 1599230439.00 151.4928 59.9999 32.0000 1.9797 1.9827 399.7316 400.4667 0.1153 -1.0000 -1.0000 4010688 1599230439.10 151.4928 59.9999 32.0000 1.9803 1.9833 399.6607 400.3957 0.1153 -1.0000 -1.0000 4010751 1599230439.20 151.4928 59.9999 32.0000 1.9803 1.9832 399.6466 400.3807 0.1152 -1.0000 -1.0000 4010813 1599230439.30 151.4928 59.9999 32.0000 1.9797 1.9827 399.7034 400.4381 0.1153 -1.0000 -1.0000 4010876 1599230439.40 151.4750 59.9999 32.0000 1.9796 1.9826 399.6890 400.4236 0.1152 -1.0000 -1.0000 4010938 1599230439.50 151.4679 59.9999 32.0000 1.9801 1.9831 399.6798 400.4145 0.1153 -1.0000 -1.0000 4011016 1599230439.60 151.4679 59.9999 32.0000 1.9795 1.9825 399.7128 400.4472 0.1152 -1.0000 -1.0000 4011203 1599230439.70 151.4679 59.9999 32.0000 1.9805 1.9835 399.6628 400.3969 0.1152 -1.0000 -1.0000 4011266 1599230439.80 151.4679 59.9999 32.0000 1.9798 1.9828 399.6890 400.4236 0.1152 -1.0000 -1.0000 4011329 1599230439.90 151.4803 59.9994 32.0000 1.9800 1.9830 399.6557 400.3893 0.1151 -1.0000 -1.0000 4011391 1599230440.00 151.4803 59.9994 32.0000 1.9800 1.9830 399.6195 400.3534 0.1152 -1.0000 -1.0000 4011469 1599230440.10 151.4803 59.9994 32.0000 1.9803 1.9833 399.7040 400.4388 0.1153 -1.0000 -1.0000 4012094 1599230440.20 151.4803 59.9994 32.0000 1.9801 1.9831 399.7205 400.4546 0.1151 -1.0000 -1.0000 4012156 1599230440.30 151.4803 59.9994 32.0000 1.9805 1.9835 399.7402 400.4753 0.1153 -1.0000 -1.0000 4012219 1599230440.40 151.4803 59.9994 32.0000 1.9804 1.9834 399.7577 400.4929 0.1153 -1.0000 -1.0000 4012281 1599230440.50 151.4826 59.9994 32.0000 1.9795 1.9825 399.6179 400.3533 0.1155 -1.0000 -1.0000 4012344 1599230440.60 151.5609 59.9994 32.0000 1.9802 1.9832 399.7292 400.4639 0.1153 -1.0000 -1.0000 4012422 1599230440.70 151.5609 59.9994 32.0000 1.9804 1.9834 399.7067 400.4419 0.1154 -1.0000 -1.0000 4012485 1599230440.80 151.5609 59.9994 32.0000 1.9801 1.9831 399.7357 400.4708 0.1153 -1.0000 -1.0000 4012547 1599230440.90 151.5609 59.9994 32.0000 1.9803 1.9833 399.7676 400.5030 0.1153 -1.0000 -1.0000 4012625 1599230441.00 151.5609 59.9994 32.0000 1.9800 1.9830 399.7109 400.4458 0.1153 -1.0000 -1.0000 4012688 1599230441.10 151.4669 59.9994 32.0000 1.9808 1.9838 399.7101 400.4452 0.1153 -1.0000 -1.0000 4012766 1599230441.20 151.4669 59.9994 32.0000 1.9802 1.9832 399.6095 400.3432 0.1152 -1.0000 -1.0000 4012844 1599230441.30 151.4669 59.9994 32.0000 1.9803 1.9833 399.6634 400.3984 0.1153 -1.0000 -1.0000 4012906 1599230441.40 151.4669 59.9994 32.0000 1.9800 1.9830 399.7098 400.4453 0.1154 -1.0000 -1.0000 4012969 1599230441.50 151.4669 59.9994 32.0000 1.9797 1.9827 399.6769 400.4124 0.1154 -1.0000 -1.0000 4013047 1599230441.60 151.4669 59.9994 32.0000 1.9806 1.9836 399.7298 400.4647 0.1153 -1.0000 -1.0000 4013109 1599230441.70 151.5284 59.9994 32.0000 1.9802 1.9832 399.7490 400.4826 0.1151 -1.0000 -1.0000 4013172 1599230441.80 151.5284 59.9994 32.0000 1.9812 1.9842 399.7074 400.4423 0.1153 -1.0000 -1.0000 4013234 1599230441.90 151.5284 59.9994 32.0000 1.9807 1.9837 399.6882 400.4231 0.1153 -1.0000 -1.0000 4013297 1599230442.00 151.5284 59.9994 32.0000 1.9811 1.9841 399.6445 400.3786 0.1152 -1.0000 -1.0000 4013375 1599230442.10 151.5284 59.9994 32.0000 1.9799 1.9829 399.6530 400.3871 0.1152 -1.0000 -1.0000 4013750 1599230442.20 151.5541 59.9994 32.0000 1.9808 1.9838 399.6497 400.3837 0.1152 -1.0000 -1.0000 4013812 1599230442.30 151.5541 59.9994 32.0000 1.9811 1.9841 399.6928 400.4265 0.1151 -1.0000 -1.0000 4013890 1599230442.40 151.5541 59.9994 32.0000 1.9807 1.9837 399.6736 400.4071 0.1151 -1.0000 -1.0000 4013953 1599230442.50 151.5541 59.9994 32.0000 1.9803 1.9833 399.7444 400.4778 0.1151 -1.0000 -1.0000 4014015 1599230442.60 151.5541 59.9994 32.0000 1.9800 1.9830 399.7669 400.5015 0.1152 -1.0000 -1.0000 4014296 1599230442.70 151.5541 59.9994 32.0000 1.9801 1.9831 399.7161 400.4504 0.1152 -1.0000 -1.0000 4014359 1599230442.80 151.5541 59.9994 32.0000 1.9802 1.9832 399.7230 400.4570 0.1151 -1.0000 -1.0000 4014422 1599230442.90 151.5121 59.9994 32.0000 1.9799 1.9829 399.6859 400.4214 0.1153 -1.0000 -1.0000 4014499 1599230443.00 151.5121 59.9994 32.0000 1.9798 1.9828 399.6317 400.3661 0.1153 -1.0000 -1.0000 4014562 1599230443.10 151.5121 59.9994 32.0000 1.9803 1.9833 399.7297 400.4648 0.1153 -1.0000 -1.0000 4014625 1599230443.20 151.5121 59.9994 32.0000 1.9807 1.9837 399.6467 400.3804 0.1151 -1.0000 -1.0000 4014765 1599230443.30 151.5121 59.9994 32.0000 1.9804 1.9834 399.6604 400.3942 0.1152 -1.0000 -1.0000 4014812 1599230443.40 151.5121 59.9994 32.0000 1.9802 1.9832 399.6634 400.3976 0.1152 -1.0000 -1.0000 4014875 1599230443.50 151.5267 59.9994 32.0000 1.9803 1.9833 399.7481 400.4826 0.1153 -1.0000 -1.0000 4014952 1599230443.60 151.5479 59.9994 32.0000 1.9805 1.9835 399.7271 400.4615 0.1152 -1.0000 -1.0000 4015015 1599230443.70 151.5479 59.9994 32.0000 1.9805 1.9835 399.6801 400.4152 0.1153 -1.0000 -1.0000 4015531 1599230443.80 151.5479 59.9994 32.0000 1.9801 1.9831 399.6483 400.3830 0.1153 -1.0000 -1.0000 4015593 1599230443.90 151.5479 59.9994 32.0000 1.9802 1.9832 399.6806 400.4147 0.1151 -1.0000 -1.0000 4015656 1599230444.00 151.5627 59.9994 32.0000 1.9804 1.9834 399.6584 400.3929 0.1153 -1.0000 -1.0000 4015734 1599230444.10 151.5627 59.9994 32.0000 1.9804 1.9834 399.7192 400.4535 0.1151 -1.0000 -1.0000 4015781 1599230444.20 151.5627 59.9994 32.0000 1.9811 1.9840 399.7030 400.4368 0.1152 -1.0000 -1.0000 4016577 1599230444.30 151.5627 59.9994 32.0000 1.9807 1.9837 399.7215 400.4550 0.1151 -1.0000 -1.0000 4016655 1599230444.40 151.5627 59.9994 32.0000 1.9813 1.9843 399.6503 400.3841 0.1152 -1.0000 -1.0000 4016718 1599230444.50 151.5354 59.9994 32.0000 1.9803 1.9832 399.6446 400.3783 0.1151 -1.0000 -1.0000 4016780 1599230444.60 151.5354 59.9994 32.0000 1.9805 1.9834 399.6327 400.3662 0.1152 -1.0000 -1.0000 4016858 1599230444.70 151.5354 59.9994 32.0000 1.9803 1.9833 399.7435 400.4776 0.1151 -1.0000 -1.0000 4016921 1599230444.80 151.5354 59.9994 32.0000 1.9802 1.9832 399.7117 400.4457 0.1152 -1.0000 -1.0000 4016968 1599230444.90 151.5354 59.9994 32.0000 1.9800 1.9830 399.7061 400.4417 0.1154 -1.0000 -1.0000 4017046 1599230445.00 151.5256 59.9993 32.0000 1.9800 1.9829 399.6407 400.3752 0.1153 -1.0000 -1.0000 4017108 1599230445.10 151.5232 59.9993 32.0000 1.9796 1.9826 399.6556 400.3907 0.1153 -1.0000 -1.0000 4017171 1599230445.20 151.5232 59.9993 32.0000 1.9805 1.9835 399.6620 400.3959 0.1152 -1.0000 -1.0000 4017249 1599230445.30 151.5232 59.9993 32.0000 1.9805 1.9835 399.7222 400.4574 0.1154 -1.0000 -1.0000 4017311 1599230445.40 151.5232 59.9993 32.0000 1.9803 1.9833 399.7816 400.5164 0.1152 -1.0000 -1.0000 4017374 1599230445.50 151.5232 59.9993 32.0000 1.9798 1.9828 399.7094 400.4433 0.1152 -1.0000 -1.0000 4017452 1599230445.60 151.5010 59.9993 32.0000 1.9806 1.9836 399.6617 400.3961 0.1152 -1.0000 -1.0000 4017514 1599230445.70 151.5010 59.9993 32.0000 1.9804 1.9834 399.7181 400.4533 0.1153 -1.0000 -1.0000 4017577 1599230445.80 151.5010 59.9993 32.0000 1.9799 1.9828 399.6264 400.3604 0.1151 -1.0000 -1.0000 4017640 1599230445.90 151.5010 59.9993 32.0000 1.9804 1.9834 399.6446 400.3790 0.1153 -1.0000 -1.0000 4017702 1599230446.00 151.5010 59.9993 32.0000 1.9794 1.9824 399.5748 400.3097 0.1153 -1.0000 -1.0000 4017780 1599230446.10 151.5010 59.9993 32.0000 1.9798 1.9828 399.6566 400.3905 0.1152 -1.0000 -1.0000 4017858 1599230446.20 151.5010 59.9993 32.0000 1.9802 1.9832 399.6656 400.3997 0.1152 -1.0000 -1.0000 4018030 1599230446.30 151.5010 59.9993 32.0000 1.9802 1.9832 399.6633 400.3980 0.1153 -1.0000 -1.0000 4018108 1599230446.40 151.5010 59.9993 32.0000 1.9802 1.9832 399.5841 400.3181 0.1152 -1.0000 -1.0000 4018171 1599230446.50 151.5010 59.9993 32.0000 1.9800 1.9830 399.6542 400.3886 0.1153 -1.0000 -1.0000 4018233 1599230446.60 151.4641 59.9993 32.0000 1.9795 1.9825 399.6519 400.3862 0.1152 -1.0000 -1.0000 4018311 1599230446.70 151.4330 59.9993 32.0000 1.9798 1.9828 399.6239 400.3582 0.1153 -1.0000 -1.0000 4018545 1599230446.80 151.4330 59.9993 32.0000 1.9803 1.9833 399.6023 400.3363 0.1152 -1.0000 -1.0000 4018608 1599230446.90 151.4330 59.9993 32.0000 1.9801 1.9831 399.7046 400.4398 0.1153 -1.0000 -1.0000 4018686 1599230447.00 151.4330 59.9993 32.0000 1.9794 1.9824 399.6652 400.4004 0.1154 -1.0000 -1.0000 4018749 1599230447.10 151.4330 59.9993 32.0000 1.9795 1.9825 399.7001 400.4355 0.1154 -1.0000 -1.0000 4018811 1599230447.20 151.4330 59.9993 32.0000 1.9802 1.9832 399.6288 400.3638 0.1154 -1.0000 -1.0000 4018874 1599230447.30 151.4417 59.9993 32.0000 1.9801 1.9831 399.6906 400.4258 0.1154 -1.0000 -1.0000 4019155 1599230447.40 151.4417 59.9993 32.0000 1.9801 1.9831 399.6642 400.3989 0.1153 -1.0000 -1.0000 4019217 1599230447.50 151.4417 59.9993 32.0000 1.9798 1.9828 399.5970 400.3324 0.1155 -1.0000 -1.0000 4019295 1599230447.60 151.4417 59.9993 32.0000 1.9793 1.9823 399.6627 400.3971 0.1153 -1.0000 -1.0000 4019358 1599230447.70 151.4698 59.9993 32.0000 1.9798 1.9828 399.6318 400.3672 0.1154 -1.0000 -1.0000 4019436 1599230447.80 151.4810 59.9993 32.0000 1.9799 1.9829 399.6869 400.4220 0.1154 -1.0000 -1.0000 4019670 1599230447.90 151.4810 59.9993 32.0000 1.9803 1.9833 399.5788 400.3130 0.1153 -1.0000 -1.0000 4019748 1599230448.00 151.4810 59.9993 32.0000 1.9803 1.9833 399.6532 400.3882 0.1153 -1.0000 -1.0000 4019827 1599230448.10 151.4810 59.9993 32.0000 1.9797 1.9827 399.6262 400.3605 0.1152 -1.0000 -1.0000 4019889 1599230448.20 151.4810 59.9993 32.0000 1.9801 1.9831 399.6407 400.3754 0.1153 -1.0000 -1.0000 4019951 1599230448.30 151.4639 59.9993 32.0000 1.9809 1.9839 399.5202 400.2540 0.1151 -1.0000 -1.0000 4020436 1599230448.40 151.4639 59.9993 32.0000 1.9812 1.9842 399.6869 400.4213 0.1153 -1.0000 -1.0000 4020498 1599230448.50 151.4639 59.9993 32.0000 1.9806 1.9836 399.5530 400.2876 0.1153 -1.0000 -1.0000 4020561 1599230448.60 151.4639 59.9993 32.0000 1.9796 1.9826 399.6440 400.3791 0.1154 -1.0000 -1.0000 4020639 1599230448.70 151.4639 59.9993 32.0000 1.9799 1.9829 399.6867 400.4214 0.1153 -1.0000 -1.0000 4020701 1599230448.80 151.4639 59.9993 32.0000 1.9812 1.9842 399.5919 400.3269 0.1153 -1.0000 -1.0000 4020936 1599230448.90 151.4231 59.9993 32.0000 1.9801 1.9831 399.6860 400.4204 0.1152 -1.0000 -1.0000 4021014 1599230449.00 151.4231 59.9993 32.0000 1.9801 1.9831 399.6153 400.3495 0.1153 -1.0000 -1.0000 4021076 1599230449.10 151.4231 59.9993 32.0000 1.9792 1.9822 399.6824 400.4181 0.1155 -1.0000 -1.0000 4021139 1599230449.20 151.4231 59.9993 32.0000 1.9797 1.9827 399.6242 400.3601 0.1154 -1.0000 -1.0000 4021201 1599230449.30 151.4231 59.9993 32.0000 1.9806 1.9836 399.6377 400.3734 0.1154 -1.0000 -1.0000 4021263 1599230449.40 151.4580 59.9993 32.0000 1.9808 1.9838 399.6899 400.4255 0.1154 -1.0000 -1.0000 4021326 1599230449.50 151.4598 59.9993 32.0000 1.9800 1.9830 399.6248 400.3594 0.1152 -1.0000 -1.0000 4021404 1599230449.60 151.4598 59.9993 32.0000 1.9796 1.9826 399.7459 400.4796 0.1151 -1.0000 -1.0000 4021467 1599230449.70 151.4598 59.9993 32.0000 1.9805 1.9835 399.5924 400.3270 0.1153 -1.0000 -1.0000 4021545 1599230449.80 151.4598 59.9993 32.0000 1.9797 1.9827 399.5663 400.3007 0.1153 -1.0000 -1.0000 4021607 1599230449.90 151.4598 59.9993 32.0000 1.9801 1.9831 399.5973 400.3322 0.1153 -1.0000 -1.0000 4021670 1599230450.00 151.4790 59.9990 32.0000 1.9797 1.9827 399.5982 400.3326 0.1153 -1.0000 -1.0000 4021732 1599230450.10 151.4790 59.9990 32.0000 1.9801 1.9831 399.6907 400.4251 0.1152 -1.0000 -1.0000 4021795 1599230450.20 151.4790 59.9990 32.0000 1.9801 1.9831 399.6689 400.4039 0.1153 -1.0000 -1.0000 4021857 1599230450.30 151.4790 59.9990 32.0000 1.9799 1.9829 399.6339 400.3693 0.1154 -1.0000 -1.0000 4022076 1599230450.40 151.4790 59.9990 32.0000 1.9800 1.9830 399.6152 400.3498 0.1152 -1.0000 -1.0000 4022138 1599230450.50 151.4789 59.9990 32.0000 1.9799 1.9829 399.6316 400.3651 0.1152 -1.0000 -1.0000 4022201 1599230450.60 151.4788 59.9990 32.0000 1.9797 1.9827 399.6088 400.3432 0.1152 -1.0000 -1.0000 4022279 1599230450.70 151.4788 59.9990 32.0000 1.9801 1.9831 399.6514 400.3858 0.1153 -1.0000 -1.0000 4022342 1599230450.80 151.4788 59.9990 32.0000 1.9799 1.9829 399.6429 400.3782 0.1154 -1.0000 -1.0000 4022513 1599230450.90 151.4788 59.9990 32.0000 1.9802 1.9832 399.6006 400.3358 0.1154 -1.0000 -1.0000 4022591 1599230451.00 151.4787 59.9990 32.0000 1.9792 1.9822 399.6005 400.3345 0.1152 -1.0000 -1.0000 4022654 1599230451.10 151.4727 59.9990 32.0000 1.9788 1.9818 399.6024 400.3372 0.1153 -1.0000 -1.0000 4022716 1599230451.20 151.4727 59.9990 32.0000 1.9799 1.9829 399.5311 400.2662 0.1155 -1.0000 -1.0000 4022779 1599230451.30 151.4727 59.9990 32.0000 1.9801 1.9831 399.6820 400.4175 0.1154 -1.0000 -1.0000 4022841 1599230451.40 151.4727 59.9990 32.0000 1.9802 1.9832 399.6714 400.4063 0.1153 -1.0000 -1.0000 4023529 1599230451.50 151.4727 59.9990 32.0000 1.9807 1.9837 399.6773 400.4119 0.1153 -1.0000 -1.0000 4023607 1599230451.60 151.4880 59.9990 32.0000 1.9800 1.9830 399.6613 400.3964 0.1154 -1.0000 -1.0000 4023669 1599230451.70 151.4920 59.9990 32.0000 1.9803 1.9833 399.7097 400.4444 0.1153 -1.0000 -1.0000 4023732 1599230451.80 151.4920 59.9990 32.0000 1.9803 1.9833 399.6641 400.3992 0.1154 -1.0000 -1.0000 4023794 1599230451.90 151.4920 59.9990 32.0000 1.9805 1.9835 399.6599 400.3937 0.1152 -1.0000 -1.0000 4023857 1599230452.00 151.4920 59.9990 32.0000 1.9799 1.9829 399.6158 400.3505 0.1153 -1.0000 -1.0000 4023935 1599230452.10 151.4920 59.9990 32.0000 1.9801 1.9831 399.6519 400.3860 0.1152 -1.0000 -1.0000 4023997 1599230452.20 151.5196 59.9990 32.0000 1.9812 1.9842 399.6578 400.3927 0.1153 -1.0000 -1.0000 4024060 1599230452.30 151.5196 59.9990 32.0000 1.9807 1.9837 399.7091 400.4441 0.1154 -1.0000 -1.0000 4024138 1599230452.40 151.5196 59.9990 32.0000 1.9799 1.9829 399.6731 400.4076 0.1152 -1.0000 -1.0000 4024200 1599230452.50 151.5196 59.9990 32.0000 1.9803 1.9833 399.5927 400.3273 0.1153 -1.0000 -1.0000 4024263 1599230452.60 151.5196 59.9990 32.0000 1.9807 1.9837 399.6200 400.3555 0.1154 -1.0000 -1.0000 4024326 1599230452.70 151.5258 59.9990 32.0000 1.9802 1.9832 399.6212 400.3560 0.1153 -1.0000 -1.0000 4024388 1599230452.80 151.5467 59.9990 32.0000 1.9808 1.9838 399.6941 400.4287 0.1153 -1.0000 -1.0000 4024450 1599230452.90 151.5467 59.9990 32.0000 1.9810 1.9840 399.7085 400.4430 0.1152 -1.0000 -1.0000 4024529 1599230453.00 151.5467 59.9990 32.0000 1.9801 1.9831 399.6408 400.3750 0.1152 -1.0000 -1.0000 4024591 1599230453.10 151.5467 59.9990 32.0000 1.9807 1.9837 399.6914 400.4259 0.1153 -1.0000 -1.0000 4024654 1599230453.20 151.5467 59.9990 32.0000 1.9810 1.9840 399.6124 400.3474 0.1154 -1.0000 -1.0000 4024732 1599230453.30 151.5467 59.9990 32.0000 1.9806 1.9836 399.7189 400.4536 0.1152 -1.0000 -1.0000 4024794 1599230453.40 151.5467 59.9990 32.0000 1.9807 1.9837 399.6571 400.3911 0.1152 -1.0000 -1.0000 4025013 1599230453.50 151.5467 59.9990 32.0000 1.9802 1.9832 399.6849 400.4193 0.1153 -1.0000 -1.0000 4025091 1599230453.60 151.5467 59.9990 32.0000 1.9803 1.9833 399.6907 400.4258 0.1153 -1.0000 -1.0000 4025153 1599230453.70 151.5467 59.9990 32.0000 1.9808 1.9838 399.7534 400.4880 0.1153 -1.0000 -1.0000 4025232 1599230453.80 151.5053 59.9990 32.0000 1.9809 1.9839 399.6729 400.4067 0.1151 -1.0000 -1.0000 4025294 1599230453.90 151.5053 59.9990 32.0000 1.9804 1.9834 399.6513 400.3864 0.1153 -1.0000 -1.0000 4025669 1599230454.00 151.5053 59.9990 32.0000 1.9798 1.9828 399.6420 400.3757 0.1151 -1.0000 -1.0000 4025747 1599230454.10 151.5053 59.9990 32.0000 1.9798 1.9828 399.6784 400.4145 0.1155 -1.0000 -1.0000 4025809 1599230454.20 151.5053 59.9990 32.0000 1.9797 1.9827 399.6576 400.3918 0.1153 -1.0000 -1.0000 4025872 1599230454.30 151.5054 59.9990 32.0000 1.9800 1.9830 399.6906 400.4243 0.1151 -1.0000 -1.0000 4025950 1599230454.40 151.5091 59.9990 32.0000 1.9804 1.9834 399.7076 400.4422 0.1152 -1.0000 -1.0000 4026012 1599230454.50 151.5091 59.9990 32.0000 1.9805 1.9834 399.6579 400.3921 0.1153 -1.0000 -1.0000 4026075 1599230454.60 151.5091 59.9990 32.0000 1.9802 1.9832 399.6290 400.3633 0.1152 -1.0000 -1.0000 4026153 1599230454.70 151.5091 59.9990 32.0000 1.9800 1.9830 399.6477 400.3823 0.1153 -1.0000 -1.0000 4026216 1599230454.80 151.5091 59.9990 32.0000 1.9801 1.9831 399.6423 400.3776 0.1154 -1.0000 -1.0000 4026278 1599230454.90 151.4750 59.9993 32.0000 1.9802 1.9832 399.6759 400.4106 0.1152 -1.0000 -1.0000 4026762 1599230455.00 151.4750 59.9993 32.0000 1.9799 1.9829 399.6754 400.4102 0.1153 -1.0000 -1.0000 4026825 1599230455.10 151.4750 59.9993 32.0000 1.9800 1.9830 399.7152 400.4501 0.1154 -1.0000 -1.0000 4026887 1599230455.20 151.4750 59.9993 32.0000 1.9800 1.9830 399.6584 400.3928 0.1152 -1.0000 -1.0000 4026965 1599230455.30 151.4750 59.9993 32.0000 1.9799 1.9829 399.6898 400.4239 0.1153 -1.0000 -1.0000 4027028 1599230455.40 151.4750 59.9993 32.0000 1.9796 1.9826 399.6910 400.4263 0.1154 -1.0000 -1.0000 4027262 1599230455.50 151.5083 59.9993 32.0000 1.9797 1.9827 399.6623 400.3968 0.1153 -1.0000 -1.0000 4027340 1599230455.60 151.5083 59.9993 32.0000 1.9797 1.9827 399.7214 400.4571 0.1154 -1.0000 -1.0000 4027403 1599230455.70 151.5083 59.9993 32.0000 1.9799 1.9829 399.6797 400.4155 0.1155 -1.0000 -1.0000 4027481 1599230455.80 151.5083 59.9993 32.0000 1.9805 1.9835 399.6544 400.3888 0.1153 -1.0000 -1.0000 4027528 1599230455.90 151.5083 59.9993 32.0000 1.9799 1.9829 399.7243 400.4593 0.1153 -1.0000 -1.0000 4027762 1599230456.00 151.4763 59.9993 32.0000 1.9800 1.9830 399.6952 400.4302 0.1154 -1.0000 -1.0000 4027840 1599230456.10 151.4763 59.9993 32.0000 1.9798 1.9828 399.5864 400.3209 0.1153 -1.0000 -1.0000 4027902 1599230456.20 151.4763 59.9993 32.0000 1.9805 1.9835 399.6772 400.4117 0.1152 -1.0000 -1.0000 4027965 1599230456.30 151.4763 59.9993 32.0000 1.9802 1.9832 399.6565 400.3911 0.1153 -1.0000 -1.0000 4028043 1599230456.40 151.4763 59.9993 32.0000 1.9802 1.9832 399.6342 400.3694 0.1154 -1.0000 -1.0000 4028106 1599230456.50 151.4763 59.9993 32.0000 1.9801 1.9831 399.6658 400.4007 0.1153 -1.0000 -1.0000 4028168 1599230456.60 151.4763 59.9993 32.0000 1.9808 1.9838 399.6979 400.4324 0.1152 -1.0000 -1.0000 4028231 1599230456.70 151.5285 59.9993 32.0000 1.9799 1.9829 399.7132 400.4482 0.1153 -1.0000 -1.0000 4028325 1599230456.80 151.5285 59.9993 32.0000 1.9800 1.9830 399.7061 400.4401 0.1152 -1.0000 -1.0000 4028387 1599230456.90 151.5285 59.9993 32.0000 1.9806 1.9835 399.6738 400.4077 0.1152 -1.0000 -1.0000 4028465 1599230457.00 151.5285 59.9993 32.0000 1.9803 1.9833 399.6479 400.3825 0.1152 -1.0000 -1.0000 4028527 1599230457.10 151.4515 59.9993 32.0000 1.9795 1.9824 399.7113 400.4452 0.1152 -1.0000 -1.0000 4028590 1599230457.20 151.4515 59.9993 32.0000 1.9802 1.9832 399.6084 400.3416 0.1149 -1.0000 -1.0000 4028668 1599230457.30 151.4515 59.9993 32.0000 1.9797 1.9827 399.5954 400.3305 0.1153 -1.0000 -1.0000 4028731 1599230457.40 151.4515 59.9993 32.0000 1.9803 1.9833 399.5503 400.2851 0.1154 -1.0000 -1.0000 4028793 1599230457.50 151.4515 59.9993 32.0000 1.9803 1.9833 399.6511 400.3864 0.1153 -1.0000 -1.0000 4028934 1599230457.60 151.4516 59.9993 32.0000 1.9798 1.9828 399.6520 400.3865 0.1153 -1.0000 -1.0000 4028996 1599230457.70 151.4536 59.9993 32.0000 1.9809 1.9839 399.6965 400.4318 0.1154 -1.0000 -1.0000 4029059 1599230457.80 151.4536 59.9993 32.0000 1.9799 1.9829 399.6293 400.3649 0.1155 -1.0000 -1.0000 4029121 1599230457.90 151.4536 59.9993 32.0000 1.9796 1.9826 399.6458 400.3803 0.1153 -1.0000 -1.0000 4029184 1599230458.00 151.4536 59.9993 32.0000 1.9796 1.9826 399.6025 400.3369 0.1152 -1.0000 -1.0000 4029761 1599230458.10 151.4536 59.9993 32.0000 1.9799 1.9829 399.5978 400.3326 0.1154 -1.0000 -1.0000 4029824 1599230458.20 151.4392 59.9993 32.0000 1.9793 1.9823 399.6172 400.3511 0.1152 -1.0000 -1.0000 4029886 1599230458.30 151.4392 59.9993 32.0000 1.9800 1.9829 399.6026 400.3374 0.1154 -1.0000 -1.0000 4029965 1599230458.40 151.4392 59.9993 32.0000 1.9803 1.9833 399.6389 400.3738 0.1153 -1.0000 -1.0000 4030027 1599230458.50 151.4392 59.9993 32.0000 1.9798 1.9828 399.6745 400.4086 0.1152 -1.0000 -1.0000 4030465 1599230458.60 151.4392 59.9993 32.0000 1.9797 1.9827 399.6918 400.4269 0.1154 -1.0000 -1.0000 4030527 1599230458.70 151.4432 59.9993 32.0000 1.9803 1.9833 399.6254 400.3612 0.1155 -1.0000 -1.0000 4030589 1599230458.80 151.4587 59.9993 32.0000 1.9801 1.9831 399.6965 400.4317 0.1153 -1.0000 -1.0000 4030652 1599230458.90 151.4587 59.9993 32.0000 1.9799 1.9829 399.6462 400.3808 0.1153 -1.0000 -1.0000 4030746 1599230459.00 151.4587 59.9993 32.0000 1.9803 1.9833 399.7049 400.4404 0.1154 -1.0000 -1.0000 4030808 1599230459.10 151.4587 59.9993 32.0000 1.9803 1.9833 399.6605 400.3945 0.1151 -1.0000 -1.0000 4030871 1599230459.20 151.4587 59.9993 32.0000 1.9797 1.9827 399.6706 400.4046 0.1152 -1.0000 -1.0000 4030949 1599230459.30 151.4587 59.9993 32.0000 1.9801 1.9831 399.7047 400.4404 0.1154 -1.0000 -1.0000 4031011 1599230459.40 151.4873 59.9993 32.0000 1.9804 1.9834 399.6980 400.4331 0.1153 -1.0000 -1.0000 4031074 1599230459.50 151.5177 59.9993 32.0000 1.9807 1.9837 399.7507 400.4857 0.1153 -1.0000 -1.0000 4031245 1599230459.60 151.5177 59.9993 32.0000 1.9804 1.9834 399.6718 400.4069 0.1154 -1.0000 -1.0000 4031308 1599230459.70 151.5177 59.9993 32.0000 1.9802 1.9832 399.6726 400.4075 0.1153 -1.0000 -1.0000 4031386 1599230459.80 151.4975 59.9994 32.0000 1.9801 1.9831 399.7378 400.4718 0.1151 -1.0000 -1.0000 4031449 1599230459.90 151.4514 59.9997 32.0000 1.9799 1.9829 399.7279 400.4618 0.1152 -1.0000 -1.0000 4031511 1599230460.00 151.4514 59.9997 32.0000 1.9804 1.9834 399.7569 400.4910 0.1151 -1.0000 -1.0000 4031761 1599230460.10 151.4514 59.9997 32.0000 1.9801 1.9831 399.8293 400.5646 0.1153 -1.0000 -1.0000 4031824 1599230460.20 151.4514 59.9997 32.0000 1.9802 1.9832 399.6442 400.3783 0.1152 -1.0000 -1.0000 4031886 1599230460.30 151.4514 59.9997 32.0000 1.9801 1.9831 399.6437 400.3783 0.1153 -1.0000 -1.0000 4031964 1599230460.40 151.4514 59.9997 32.0000 1.9804 1.9834 399.7705 400.5053 0.1153 -1.0000 -1.0000 4032027 1599230460.50 151.4514 59.9997 32.0000 1.9807 1.9837 399.7447 400.4794 0.1153 -1.0000 -1.0000 4032730 1599230460.60 151.5150 59.9997 32.0000 1.9807 1.9837 399.7648 400.5002 0.1154 -1.0000 -1.0000 4032808 1599230460.70 151.5384 59.9997 32.0000 1.9805 1.9835 399.6497 400.3839 0.1152 -1.0000 -1.0000 4032870 1599230460.80 151.5384 59.9997 32.0000 1.9800 1.9830 399.7220 400.4562 0.1153 -1.0000 -1.0000 4032933 1599230460.90 151.5384 59.9997 32.0000 1.9808 1.9838 399.7340 400.4689 0.1153 -1.0000 -1.0000 4032995 1599230461.00 151.5384 59.9997 32.0000 1.9802 1.9832 399.6802 400.4145 0.1152 -1.0000 -1.0000 4033073 1599230461.10 151.5384 59.9997 32.0000 1.9803 1.9833 399.6686 400.4037 0.1154 -1.0000 -1.0000 4033120 1599230461.20 151.5408 59.9997 32.0000 1.9800 1.9830 399.6655 400.3988 0.1152 -1.0000 -1.0000 4033198 1599230461.30 151.5408 59.9997 32.0000 1.9806 1.9836 399.6880 400.4232 0.1153 -1.0000 -1.0000 4033261 1599230461.40 151.5408 59.9997 32.0000 1.9807 1.9837 399.7819 400.5173 0.1154 -1.0000 -1.0000 4033323 1599230461.50 151.5408 59.9997 32.0000 1.9807 1.9837 399.7234 400.4585 0.1153 -1.0000 -1.0000 4033401 1599230461.60 151.5408 59.9997 32.0000 1.9800 1.9830 399.7171 400.4509 0.1151 -1.0000 -1.0000 4033776 1599230461.70 151.5383 59.9997 32.0000 1.9804 1.9834 399.7363 400.4702 0.1152 -1.0000 -1.0000 4033854 1599230461.80 151.5146 59.9997 32.0000 1.9804 1.9834 399.6859 400.4204 0.1152 -1.0000 -1.0000 4033917 1599230461.90 151.5146 59.9997 32.0000 1.9809 1.9839 399.7222 400.4565 0.1152 -1.0000 -1.0000 4033979 1599230462.00 151.5146 59.9997 32.0000 1.9803 1.9833 399.7920 400.5271 0.1153 -1.0000 -1.0000 4034057 1599230462.10 151.5146 59.9997 32.0000 1.9804 1.9834 399.7193 400.4540 0.1153 -1.0000 -1.0000 4034120 1599230462.20 151.5146 59.9997 32.0000 1.9799 1.9829 399.7102 400.4453 0.1153 -1.0000 -1.0000 4034182 1599230462.30 151.5146 59.9997 32.0000 1.9801 1.9831 399.6164 400.3502 0.1152 -1.0000 -1.0000 4034245 1599230462.40 151.5146 59.9997 32.0000 1.9795 1.9825 399.6299 400.3661 0.1155 -1.0000 -1.0000 4034307 1599230462.50 151.5146 59.9997 32.0000 1.9801 1.9831 399.7107 400.4458 0.1153 -1.0000 -1.0000 4034370 1599230462.60 151.5146 59.9997 32.0000 1.9802 1.9832 399.7190 400.4531 0.1151 -1.0000 -1.0000 4034448 1599230462.70 151.5146 59.9997 32.0000 1.9800 1.9830 399.6223 400.3572 0.1153 -1.0000 -1.0000 4034542 1599230462.80 151.5096 59.9997 32.0000 1.9804 1.9834 399.6785 400.4133 0.1153 -1.0000 -1.0000 4034604 1599230462.90 151.5049 59.9997 32.0000 1.9804 1.9834 399.6976 400.4322 0.1153 -1.0000 -1.0000 4034682 1599230463.00 151.5049 59.9997 32.0000 1.9805 1.9835 399.6723 400.4067 0.1153 -1.0000 -1.0000 4034745 1599230463.10 151.5049 59.9997 32.0000 1.9800 1.9830 399.6951 400.4303 0.1154 -1.0000 -1.0000 4034807 1599230463.20 151.5049 59.9997 32.0000 1.9800 1.9830 399.6762 400.4085 0.1150 -1.0000 -1.0000 4034885 1599230463.30 151.5049 59.9997 32.0000 1.9798 1.9828 399.6172 400.3526 0.1154 -1.0000 -1.0000 4034948 1599230463.40 151.5049 59.9997 32.0000 1.9800 1.9830 399.6698 400.4052 0.1154 -1.0000 -1.0000 4035010 1599230463.50 151.5049 59.9997 32.0000 1.9800 1.9830 399.6902 400.4255 0.1153 -1.0000 -1.0000 4035073 1599230463.60 151.5049 59.9997 32.0000 1.9806 1.9836 399.7413 400.4762 0.1153 -1.0000 -1.0000 4035307 1599230463.70 151.5049 59.9997 32.0000 1.9805 1.9835 399.7099 400.4454 0.1154 -1.0000 -1.0000 4035385 1599230463.80 151.5049 59.9997 32.0000 1.9808 1.9838 399.6770 400.4119 0.1154 -1.0000 -1.0000 4035432 1599230463.90 151.5018 59.9997 32.0000 1.9792 1.9822 399.7500 400.4855 0.1153 -1.0000 -1.0000 4035510 1599230464.00 151.4947 59.9997 32.0000 1.9805 1.9835 399.7146 400.4492 0.1153 -1.0000 -1.0000 4035573 1599230464.10 151.4947 59.9997 32.0000 1.9796 1.9826 399.7641 400.4989 0.1153 -1.0000 -1.0000 4035947 1599230464.20 151.4947 59.9997 32.0000 1.9804 1.9834 399.6710 400.4057 0.1153 -1.0000 -1.0000 4036026 1599230464.30 151.4947 59.9997 32.0000 1.9806 1.9836 399.6988 400.4346 0.1154 -1.0000 -1.0000 4036088 1599230464.40 151.4947 59.9997 32.0000 1.9807 1.9837 399.7056 400.4401 0.1152 -1.0000 -1.0000 4036151 1599230464.50 151.4971 59.9997 32.0000 1.9795 1.9825 399.7645 400.4997 0.1154 -1.0000 -1.0000 4036213 1599230464.60 151.5062 59.9997 32.0000 1.9805 1.9835 399.6531 400.3875 0.1152 -1.0000 -1.0000 4036463 1599230464.70 151.5062 59.9997 32.0000 1.9805 1.9835 399.7063 400.4394 0.1151 -1.0000 -1.0000 4036541 1599230464.80 151.5062 59.9997 32.0000 1.9803 1.9833 399.6741 400.4085 0.1153 -1.0000 -1.0000 4036604 1599230464.90 151.5062 59.9997 32.0000 1.9803 1.9832 399.7457 400.4799 0.1152 -1.0000 -1.0000 4036666 1599230465.00 151.5062 59.9997 32.0000 1.9808 1.9838 399.7302 400.4639 0.1151 -1.0000 -1.0000 4036729 1599230465.10 151.5062 59.9997 32.0000 1.9805 1.9835 399.7171 400.4504 0.1150 -1.0000 -1.0000 4036791 1599230465.20 151.5062 59.9997 32.0000 1.9803 1.9833 399.7234 400.4573 0.1151 -1.0000 -1.0000 4036932 1599230465.30 151.5684 60.0001 32.0000 1.9805 1.9835 399.7444 400.4783 0.1151 -1.0000 -1.0000 4036994 1599230465.40 151.5684 60.0001 32.0000 1.9804 1.9834 399.7691 400.5037 0.1152 -1.0000 -1.0000 4037057 1599230465.50 151.5684 60.0001 32.0000 1.9809 1.9839 399.7424 400.4759 0.1151 -1.0000 -1.0000 4037135 1599230465.60 151.5691 60.0001 32.0000 1.9804 1.9834 399.7258 400.4604 0.1153 -1.0000 -1.0000 4037197 1599230465.70 151.5695 60.0001 32.0000 1.9807 1.9837 399.8139 400.5492 0.1153 -1.0000 -1.0000 4037447 1599230465.80 151.5695 60.0001 32.0000 1.9804 1.9834 399.7859 400.5193 0.1152 -1.0000 -1.0000 4037510 1599230465.90 151.5695 60.0001 32.0000 1.9805 1.9835 399.7824 400.5179 0.1154 -1.0000 -1.0000 4037572 1599230466.00 151.5695 60.0001 32.0000 1.9807 1.9837 399.7254 400.4602 0.1152 -1.0000 -1.0000 4037635 1599230466.10 151.5695 60.0001 32.0000 1.9812 1.9842 399.7407 400.4750 0.1152 -1.0000 -1.0000 4037697 1599230466.20 151.4537 60.0001 32.0000 1.9806 1.9836 399.7743 400.5080 0.1151 -1.0000 -1.0000 4037931 1599230466.30 151.4537 60.0001 32.0000 1.9802 1.9832 399.7249 400.4588 0.1152 -1.0000 -1.0000 4037994 1599230466.40 151.4537 60.0001 32.0000 1.9802 1.9832 399.6645 400.3976 0.1150 -1.0000 -1.0000 4038056 1599230466.50 151.4537 60.0001 32.0000 1.9796 1.9826 399.7189 400.4531 0.1153 -1.0000 -1.0000 4038119 1599230466.60 151.4537 60.0001 32.0000 1.9798 1.9828 399.6728 400.4066 0.1152 -1.0000 -1.0000 4038197 1599230466.70 151.4869 60.0001 32.0000 1.9796 1.9826 399.7172 400.4521 0.1152 -1.0000 -1.0000 4038431 1599230466.80 151.4929 60.0001 32.0000 1.9803 1.9833 399.6735 400.4076 0.1152 -1.0000 -1.0000 4038494 1599230466.90 151.4929 60.0001 32.0000 1.9804 1.9834 399.6722 400.4057 0.1151 -1.0000 -1.0000 4038556 1599230467.00 151.4929 60.0001 32.0000 1.9805 1.9835 399.7163 400.4505 0.1152 -1.0000 -1.0000 4038619 1599230467.10 151.4929 60.0001 32.0000 1.9802 1.9831 399.8064 400.5419 0.1154 -1.0000 -1.0000 4038681 1599230467.20 151.4929 60.0001 32.0000 1.9804 1.9834 399.7032 400.4369 0.1152 -1.0000 -1.0000 4038978 1599230467.30 151.5448 60.0001 32.0000 1.9800 1.9830 399.7609 400.4961 0.1153 -1.0000 -1.0000 4039025 1599230467.40 151.5448 60.0001 32.0000 1.9804 1.9834 399.7112 400.4457 0.1152 -1.0000 -1.0000 4039087 1599230467.50 151.5448 60.0001 32.0000 1.9808 1.9838 399.7116 400.4458 0.1152 -1.0000 -1.0000 4039166 1599230467.60 151.5448 60.0001 32.0000 1.9808 1.9838 399.8279 400.5627 0.1153 -1.0000 -1.0000 4039228 1599230467.70 151.5448 60.0001 32.0000 1.9803 1.9833 399.6918 400.4261 0.1152 -1.0000 -1.0000 4039759 1599230467.80 151.5408 60.0001 32.0000 1.9800 1.9830 399.6977 400.4322 0.1152 -1.0000 -1.0000 4039822 1599230467.90 151.5408 60.0001 32.0000 1.9807 1.9837 399.7376 400.4722 0.1153 -1.0000 -1.0000 4039884 1599230468.00 151.5408 60.0001 32.0000 1.9802 1.9832 399.6945 400.4300 0.1154 -1.0000 -1.0000 4039962 1599230468.10 151.5408 60.0001 32.0000 1.9799 1.9829 399.7620 400.4972 0.1152 -1.0000 -1.0000 4040025 1599230468.20 151.5408 60.0001 32.0000 1.9804 1.9834 399.7208 400.4550 0.1153 -1.0000 -1.0000 4040087 1599230468.30 151.5283 60.0001 32.0000 1.9796 1.9826 399.6779 400.4118 0.1152 -1.0000 -1.0000 4040165 1599230468.40 151.5200 60.0001 32.0000 1.9804 1.9834 399.7349 400.4690 0.1151 -1.0000 -1.0000 4040228 1599230468.50 151.5200 60.0001 32.0000 1.9801 1.9831 399.6975 400.4308 0.1151 -1.0000 -1.0000 4040290 1599230468.60 151.5200 60.0001 32.0000 1.9800 1.9830 399.7879 400.5222 0.1152 -1.0000 -1.0000 4040368 1599230468.70 151.5200 60.0001 32.0000 1.9801 1.9831 399.7361 400.4702 0.1152 -1.0000 -1.0000 4040431 1599230468.80 151.5200 60.0001 32.0000 1.9804 1.9834 399.7052 400.4386 0.1151 -1.0000 -1.0000 4040493 1599230468.90 151.4735 60.0001 32.0000 1.9805 1.9835 399.7241 400.4584 0.1152 -1.0000 -1.0000 4040571 1599230469.00 151.4735 60.0001 32.0000 1.9801 1.9831 399.7476 400.4817 0.1152 -1.0000 -1.0000 4040634 1599230469.10 151.4735 60.0001 32.0000 1.9804 1.9834 399.7567 400.4914 0.1152 -1.0000 -1.0000 4040696 1599230469.20 151.4735 60.0001 32.0000 1.9800 1.9829 399.6847 400.4188 0.1152 -1.0000 -1.0000 4040931 1599230469.30 151.4735 60.0001 32.0000 1.9797 1.9827 399.6190 400.3527 0.1151 -1.0000 -1.0000 4040993 1599230469.40 151.4655 60.0001 32.0000 1.9798 1.9828 399.7403 400.4772 0.1155 -1.0000 -1.0000 4041056 1599230469.50 151.4655 60.0001 32.0000 1.9796 1.9826 399.6812 400.4168 0.1155 -1.0000 -1.0000 4041118 1599230469.60 151.4655 60.0001 32.0000 1.9798 1.9828 399.6435 400.3793 0.1154 -1.0000 -1.0000 4041181 1599230469.70 151.4655 60.0001 32.0000 1.9793 1.9823 399.6959 400.4311 0.1153 -1.0000 -1.0000 4041681 1599230469.80 151.4655 60.0001 32.0000 1.9798 1.9828 399.6594 400.3932 0.1152 -1.0000 -1.0000 4041743 1599230469.90 151.4690 60.0001 32.0000 1.9800 1.9830 399.6810 400.4153 0.1152 -1.0000 -1.0000 4041805 1599230470.00 151.5519 59.9997 32.0000 1.9802 1.9832 399.6849 400.4203 0.1154 -1.0000 -1.0000 4041868 1599230470.10 151.5519 59.9997 32.0000 1.9800 1.9830 399.7134 400.4491 0.1155 -1.0000 -1.0000 4041930 1599230470.20 151.5519 59.9997 32.0000 1.9808 1.9838 399.8208 400.5565 0.1154 -1.0000 -1.0000 4041993 1599230470.30 151.5519 59.9997 32.0000 1.9808 1.9838 399.7713 400.5062 0.1153 -1.0000 -1.0000 4042227 1599230470.40 151.5519 59.9997 32.0000 1.9806 1.9836 399.7271 400.4626 0.1154 -1.0000 -1.0000 4042290 1599230470.50 151.5519 59.9997 32.0000 1.9809 1.9839 399.7184 400.4535 0.1153 -1.0000 -1.0000 4042368 1599230470.60 151.5535 59.9997 32.0000 1.9804 1.9834 399.7313 400.4654 0.1151 -1.0000 -1.0000 4042430 1599230470.70 151.5549 59.9997 32.0000 1.9801 1.9831 399.6947 400.4286 0.1152 -1.0000 -1.0000 4042493 1599230470.80 151.5549 59.9997 32.0000 1.9803 1.9833 399.7195 400.4532 0.1151 -1.0000 -1.0000 4042555 1599230470.90 151.5549 59.9997 32.0000 1.9805 1.9835 399.7724 400.5069 0.1152 -1.0000 -1.0000 4042633 1599230471.00 151.5549 59.9997 32.0000 1.9804 1.9834 399.6880 400.4220 0.1152 -1.0000 -1.0000 4042696 1599230471.10 151.5549 59.9997 32.0000 1.9800 1.9830 399.6922 400.4263 0.1152 -1.0000 -1.0000 4042758 1599230471.20 151.5510 59.9997 32.0000 1.9813 1.9843 399.7034 400.4384 0.1153 -1.0000 -1.0000 4042837 1599230471.30 151.5510 59.9997 32.0000 1.9805 1.9835 399.7656 400.4991 0.1150 -1.0000 -1.0000 4043071 1599230471.40 151.5510 59.9997 32.0000 1.9806 1.9836 399.7036 400.4381 0.1153 -1.0000 -1.0000 4043133 1599230471.50 151.5510 59.9997 32.0000 1.9807 1.9837 399.7698 400.5047 0.1153 -1.0000 -1.0000 4043211 1599230471.60 151.5510 59.9997 32.0000 1.9804 1.9834 399.7156 400.4503 0.1153 -1.0000 -1.0000 4043274 1599230471.70 151.5692 59.9997 32.0000 1.9805 1.9835 399.7208 400.4552 0.1152 -1.0000 -1.0000 4043336 1599230471.80 151.5789 59.9997 32.0000 1.9805 1.9835 399.6755 400.4096 0.1152 -1.0000 -1.0000 4043399 1599230471.90 151.5789 59.9997 32.0000 1.9803 1.9833 399.6942 400.4285 0.1152 -1.0000 -1.0000 4043461 1599230472.00 151.5789 59.9997 32.0000 1.9808 1.9838 399.7874 400.5215 0.1152 -1.0000 -1.0000 4043539 1599230472.10 151.5789 59.9997 32.0000 1.9795 1.9825 399.7472 400.4818 0.1152 -1.0000 -1.0000 4043602 1599230472.20 151.5789 59.9997 32.0000 1.9802 1.9832 399.7303 400.4635 0.1150 -1.0000 -1.0000 4043664 1599230472.30 151.4407 59.9997 32.0000 1.9793 1.9823 399.6977 400.4313 0.1152 -1.0000 -1.0000 4044555 1599230472.40 151.4407 59.9997 32.0000 1.9800 1.9830 399.6867 400.4211 0.1152 -1.0000 -1.0000 4044617 1599230472.50 151.4407 59.9997 32.0000 1.9801 1.9831 399.7234 400.4581 0.1153 -1.0000 -1.0000 4044680 1599230472.60 151.4407 59.9997 32.0000 1.9806 1.9836 399.6564 400.3904 0.1153 -1.0000 -1.0000 4044758 1599230472.70 151.4407 59.9997 32.0000 1.9803 1.9833 399.7649 400.5004 0.1153 -1.0000 -1.0000 4044820 1599230472.80 151.4533 59.9997 32.0000 1.9802 1.9832 399.7187 400.4533 0.1153 -1.0000 -1.0000 4044883 1599230472.90 151.4557 59.9997 32.0000 1.9802 1.9832 399.6932 400.4289 0.1154 -1.0000 -1.0000 4044961 1599230473.00 151.4557 59.9997 32.0000 1.9798 1.9828 399.7172 400.4519 0.1152 -1.0000 -1.0000 4045024 1599230473.10 151.4557 59.9997 32.0000 1.9798 1.9828 399.5944 400.3297 0.1154 -1.0000 -1.0000 4045086 1599230473.20 151.4557 59.9997 32.0000 1.9801 1.9831 399.6865 400.4216 0.1153 -1.0000 -1.0000 4045148 1599230473.30 151.4557 59.9997 32.0000 1.9800 1.9830 399.6509 400.3867 0.1155 -1.0000 -1.0000 4045352 1599230473.40 151.4557 59.9997 32.0000 1.9804 1.9834 399.6998 400.4346 0.1153 -1.0000 -1.0000 4045414 1599230473.50 151.4557 59.9997 32.0000 1.9804 1.9834 399.6695 400.4042 0.1153 -1.0000 -1.0000 4045477 1599230473.60 151.4557 59.9997 32.0000 1.9803 1.9833 399.6986 400.4322 0.1151 -1.0000 -1.0000 4045539 1599230473.70 151.4557 59.9997 32.0000 1.9805 1.9835 399.7052 400.4397 0.1152 -1.0000 -1.0000 4045617 1599230473.80 151.4557 59.9997 32.0000 1.9803 1.9833 399.7022 400.4367 0.1153 -1.0000 -1.0000 4045680 1599230473.90 151.4859 59.9997 32.0000 1.9801 1.9831 399.7379 400.4724 0.1153 -1.0000 -1.0000 4045742 1599230474.00 151.5113 59.9997 32.0000 1.9808 1.9838 399.7189 400.4541 0.1153 -1.0000 -1.0000 4045820 1599230474.10 151.5113 59.9997 32.0000 1.9800 1.9830 399.6983 400.4325 0.1152 -1.0000 -1.0000 4045883 1599230474.20 151.5113 59.9997 32.0000 1.9799 1.9829 399.7693 400.5029 0.1152 -1.0000 -1.0000 4045945 1599230474.30 151.5113 59.9997 32.0000 1.9811 1.9841 399.6793 400.4145 0.1153 -1.0000 -1.0000 4046008 1599230474.40 151.5113 59.9997 32.0000 1.9804 1.9834 399.7058 400.4415 0.1155 -1.0000 -1.0000 4046070 1599230474.50 151.4542 59.9997 32.0000 1.9808 1.9838 399.7045 400.4394 0.1153 -1.0000 -1.0000 4046133 1599230474.60 151.4542 59.9997 32.0000 1.9804 1.9834 399.6667 400.4004 0.1151 -1.0000 -1.0000 4046211 1599230474.70 151.4542 59.9997 32.0000 1.9802 1.9832 399.6314 400.3652 0.1152 -1.0000 -1.0000 4046273 1599230474.80 151.4542 59.9997 32.0000 1.9793 1.9823 399.7202 400.4551 0.1152 -1.0000 -1.0000 4046336 1599230474.90 151.4542 59.9997 32.0000 1.9803 1.9832 399.6785 400.4121 0.1151 -1.0000 -1.0000 4046414 1599230475.00 151.4910 60.0001 32.0000 1.9806 1.9836 399.7437 400.4784 0.1153 -1.0000 -1.0000 4046476 1599230475.10 151.4910 60.0001 32.0000 1.9798 1.9828 399.6990 400.4343 0.1153 -1.0000 -1.0000 4046539 1599230475.20 151.4910 60.0001 32.0000 1.9798 1.9828 399.6889 400.4233 0.1153 -1.0000 -1.0000 4046601 1599230475.30 151.4910 60.0001 32.0000 1.9800 1.9830 399.7148 400.4493 0.1153 -1.0000 -1.0000 4046664 1599230475.40 151.4910 60.0001 32.0000 1.9806 1.9836 399.6401 400.3750 0.1153 -1.0000 -1.0000 4046773 1599230475.50 151.4958 60.0001 32.0000 1.9801 1.9831 399.7455 400.4801 0.1152 -1.0000 -1.0000 4046836 1599230475.60 151.5318 60.0001 32.0000 1.9808 1.9838 399.7206 400.4565 0.1154 -1.0000 -1.0000 4046898 1599230475.70 151.5318 60.0001 32.0000 1.9810 1.9839 399.7474 400.4822 0.1153 -1.0000 -1.0000 4046976 1599230475.80 151.5318 60.0001 32.0000 1.9807 1.9837 399.6848 400.4192 0.1152 -1.0000 -1.0000 4047039 1599230475.90 151.5318 60.0001 32.0000 1.9805 1.9835 399.7000 400.4355 0.1154 -1.0000 -1.0000 4047460 1599230476.00 151.5318 60.0001 32.0000 1.9816 1.9846 399.7442 400.4788 0.1152 -1.0000 -1.0000 4047539 1599230476.10 151.5355 60.0001 32.0000 1.9810 1.9840 399.6954 400.4294 0.1152 -1.0000 -1.0000 4047601 1599230476.20 151.5355 60.0001 32.0000 1.9808 1.9838 399.6471 400.3811 0.1152 -1.0000 -1.0000 4047663 1599230476.30 151.5355 60.0001 32.0000 1.9805 1.9834 399.7150 400.4494 0.1153 -1.0000 -1.0000 4047742 1599230476.40 151.5355 60.0001 32.0000 1.9802 1.9832 399.6525 400.3864 0.1152 -1.0000 -1.0000 4048007 1599230476.50 151.5355 60.0001 32.0000 1.9797 1.9827 399.6502 400.3844 0.1152 -1.0000 -1.0000 4048070 1599230476.60 151.5355 60.0001 32.0000 1.9805 1.9835 399.6486 400.3828 0.1152 -1.0000 -1.0000 4048148 1599230476.70 151.5355 60.0001 32.0000 1.9799 1.9829 399.7173 400.4521 0.1152 -1.0000 -1.0000 4048210 1599230476.80 151.5355 60.0001 32.0000 1.9808 1.9838 399.7054 400.4396 0.1152 -1.0000 -1.0000 4048273 1599230476.90 151.5355 60.0001 32.0000 1.9804 1.9834 399.6835 400.4169 0.1150 -1.0000 -1.0000 4049023 1599230477.00 151.5355 60.0001 32.0000 1.9809 1.9839 399.6597 400.3946 0.1153 -1.0000 -1.0000 4049085 1599230477.10 151.5355 60.0001 32.0000 1.9801 1.9831 399.7496 400.4840 0.1152 -1.0000 -1.0000 4049147 1599230477.20 151.5227 60.0001 32.0000 1.9800 1.9830 399.7742 400.5087 0.1152 -1.0000 -1.0000 4049241 1599230477.30 151.5227 60.0001 32.0000 1.9803 1.9833 399.6984 400.4327 0.1152 -1.0000 -1.0000 4049304 1599230477.40 151.5322 60.0001 32.0000 1.9808 1.9838 399.6657 400.4007 0.1154 -1.0000 -1.0000 4049366 1599230477.50 151.5512 60.0001 32.0000 1.9807 1.9837 399.7197 400.4537 0.1152 -1.0000 -1.0000 4049429 1599230477.60 151.5512 60.0001 32.0000 1.9811 1.9841 399.6882 400.4227 0.1152 -1.0000 -1.0000 4049491 1599230477.70 151.5512 60.0001 32.0000 1.9810 1.9840 399.7221 400.4561 0.1152 -1.0000 -1.0000 4049569 1599230477.80 151.4704 60.0001 32.0000 1.9801 1.9831 399.6387 400.3716 0.1151 -1.0000 -1.0000 4049632 1599230477.90 151.4704 60.0001 32.0000 1.9798 1.9828 399.6106 400.3443 0.1151 -1.0000 -1.0000 4049694 1599230478.00 151.4704 60.0001 32.0000 1.9800 1.9830 399.6459 400.3805 0.1153 -1.0000 -1.0000 4049772 1599230478.10 151.4704 60.0001 32.0000 1.9798 1.9828 399.6990 400.4338 0.1153 -1.0000 -1.0000 4049819 1599230478.20 151.4704 60.0001 32.0000 1.9808 1.9838 399.6835 400.4184 0.1153 -1.0000 -1.0000 4049882 1599230478.30 151.5357 60.0001 32.0000 1.9802 1.9832 399.7304 400.4651 0.1152 -1.0000 -1.0000 4049960 1599230478.40 151.5357 60.0001 32.0000 1.9803 1.9833 399.6903 400.4240 0.1152 -1.0000 -1.0000 4050022 1599230478.50 151.5357 60.0001 32.0000 1.9809 1.9839 399.7048 400.4384 0.1150 -1.0000 -1.0000 4050460 1599230478.60 151.5357 60.0001 32.0000 1.9806 1.9836 399.7089 400.4424 0.1151 -1.0000 -1.0000 4050538 1599230478.70 151.5357 60.0001 32.0000 1.9809 1.9839 399.6917 400.4256 0.1152 -1.0000 -1.0000 4050600 1599230478.80 151.5253 60.0001 32.0000 1.9801 1.9831 399.6544 400.3893 0.1153 -1.0000 -1.0000 4050663 1599230478.90 151.5208 60.0001 32.0000 1.9801 1.9831 399.6531 400.3880 0.1153 -1.0000 -1.0000 4050725 1599230479.00 151.5208 60.0001 32.0000 1.9799 1.9829 399.6815 400.4155 0.1152 -1.0000 -1.0000 4050788 1599230479.10 151.5208 60.0001 32.0000 1.9801 1.9831 399.6757 400.4106 0.1153 -1.0000 -1.0000 4050850 1599230479.20 151.5208 60.0001 32.0000 1.9805 1.9835 399.7070 400.4412 0.1152 -1.0000 -1.0000 4050928 1599230479.30 151.5208 60.0001 32.0000 1.9806 1.9836 399.7604 400.4948 0.1152 -1.0000 -1.0000 4050991 1599230479.40 151.5776 60.0001 32.0000 1.9805 1.9835 399.6936 400.4281 0.1153 -1.0000 -1.0000 4051053 1599230479.50 151.5776 60.0001 32.0000 1.9804 1.9834 399.6783 400.4117 0.1151 -1.0000 -1.0000 4051210 1599230479.60 151.5776 60.0001 32.0000 1.9805 1.9835 399.7450 400.4791 0.1152 -1.0000 -1.0000 4051272 1599230479.70 151.5776 60.0001 32.0000 1.9808 1.9838 399.7227 400.4575 0.1153 -1.0000 -1.0000 4051335 1599230479.80 151.5776 60.0001 32.0000 1.9805 1.9835 399.7092 400.4434 0.1152 -1.0000 -1.0000 4051397 1599230479.90 151.5566 59.9994 32.0000 1.9806 1.9836 399.7203 400.4546 0.1152 -1.0000 -1.0000 4051460 1599230480.00 151.5566 59.9994 32.0000 1.9807 1.9837 399.7361 400.4691 0.1151 -1.0000 -1.0000 4052006 1599230480.10 151.5566 59.9994 32.0000 1.9800 1.9830 399.7051 400.4399 0.1153 -1.0000 -1.0000 4052069 1599230480.20 151.5566 59.9994 32.0000 1.9811 1.9841 399.6834 400.4177 0.1152 -1.0000 -1.0000 4052131 1599230480.30 151.5566 59.9994 32.0000 1.9811 1.9841 399.6858 400.4201 0.1152 -1.0000 -1.0000 4052209 1599230480.40 151.5566 59.9994 32.0000 1.9804 1.9834 399.7662 400.5005 0.1152 -1.0000 -1.0000 4052272 1599230480.50 151.5566 59.9994 32.0000 1.9810 1.9840 399.6922 400.4270 0.1153 -1.0000 -1.0000 4052444 1599230480.60 151.5494 59.9994 32.0000 1.9810 1.9840 399.6829 400.4182 0.1153 -1.0000 -1.0000 4052522 1599230480.70 151.5494 59.9994 32.0000 1.9798 1.9827 399.6405 400.3736 0.1151 -1.0000 -1.0000 4052584 1599230480.80 151.5494 59.9994 32.0000 1.9808 1.9838 399.6842 400.4190 0.1153 -1.0000 -1.0000 4052647 1599230480.90 151.5494 59.9994 32.0000 1.9807 1.9837 399.6688 400.4029 0.1153 -1.0000 -1.0000 4052709 1599230481.00 151.5494 59.9994 32.0000 1.9806 1.9836 399.7118 400.4465 0.1152 -1.0000 -1.0000 4052803 1599230481.10 151.4960 59.9994 32.0000 1.9804 1.9834 399.6372 400.3714 0.1152 -1.0000 -1.0000 4052865 1599230481.20 151.4960 59.9994 32.0000 1.9804 1.9834 399.6507 400.3854 0.1153 -1.0000 -1.0000 4052928 1599230481.30 151.4960 59.9994 32.0000 1.9806 1.9836 399.6791 400.4134 0.1152 -1.0000 -1.0000 4052990 1599230481.40 151.4960 59.9994 32.0000 1.9804 1.9834 399.6643 400.3979 0.1151 -1.0000 -1.0000 4053053 1599230481.50 151.4960 59.9994 32.0000 1.9804 1.9833 399.6699 400.4031 0.1151 -1.0000 -1.0000 4053131 1599230481.60 151.5069 59.9994 32.0000 1.9808 1.9838 399.6884 400.4226 0.1153 -1.0000 -1.0000 4053318 1599230481.70 151.5569 59.9994 32.0000 1.9809 1.9839 399.7202 400.4561 0.1154 -1.0000 -1.0000 4053396 1599230481.80 151.5569 59.9994 32.0000 1.9817 1.9847 399.6566 400.3910 0.1152 -1.0000 -1.0000 4053459 1599230481.90 151.5569 59.9994 32.0000 1.9807 1.9836 399.6999 400.4337 0.1151 -1.0000 -1.0000 4053522 1599230482.00 151.5569 59.9994 32.0000 1.9818 1.9848 399.6686 400.4023 0.1151 -1.0000 -1.0000 4053584 1599230482.10 151.5569 59.9994 32.0000 1.9811 1.9841 399.6661 400.3993 0.1150 -1.0000 -1.0000 4053975 1599230482.20 151.5193 59.9994 32.0000 1.9808 1.9838 399.7790 400.5138 0.1152 -1.0000 -1.0000 4054037 1599230482.30 151.5193 59.9994 32.0000 1.9808 1.9838 399.7204 400.4542 0.1151 -1.0000 -1.0000 4054115 1599230482.40 151.5193 59.9994 32.0000 1.9810 1.9840 399.7069 400.4412 0.1152 -1.0000 -1.0000 4054178 1599230482.50 151.5193 59.9994 32.0000 1.9810 1.9840 399.7078 400.4417 0.1152 -1.0000 -1.0000 4054240 1599230482.60 151.5193 59.9994 32.0000 1.9805 1.9835 399.5749 400.3088 0.1151 -1.0000 -1.0000 4054318 1599230482.70 151.5193 59.9994 32.0000 1.9807 1.9837 399.6803 400.4133 0.1150 -1.0000 -1.0000 4054381 1599230482.80 151.5193 59.9994 32.0000 1.9811 1.9841 399.6647 400.3989 0.1152 -1.0000 -1.0000 4054443 1599230482.90 151.5193 59.9994 32.0000 1.9815 1.9845 399.7163 400.4498 0.1151 -1.0000 -1.0000 4054506 1599230483.00 151.5193 59.9994 32.0000 1.9807 1.9837 399.6029 400.3355 0.1150 -1.0000 -1.0000 4054568 1599230483.10 151.5193 59.9994 32.0000 1.9807 1.9837 399.5701 400.3038 0.1152 -1.0000 -1.0000 4054802 1599230483.20 151.5200 59.9994 32.0000 1.9806 1.9836 399.6123 400.3460 0.1151 -1.0000 -1.0000 4054881 1599230483.30 151.5598 59.9994 32.0000 1.9806 1.9836 399.7089 400.4430 0.1152 -1.0000 -1.0000 4054943 1599230483.40 151.5598 59.9994 32.0000 1.9807 1.9837 399.6622 400.3973 0.1153 -1.0000 -1.0000 4055005 1599230483.50 151.5598 59.9994 32.0000 1.9807 1.9837 399.6771 400.4113 0.1152 -1.0000 -1.0000 4055068 1599230483.60 151.4967 59.9994 32.0000 1.9805 1.9835 399.6416 400.3757 0.1152 -1.0000 -1.0000 4055302 1599230483.70 151.4967 59.9994 32.0000 1.9804 1.9834 399.7112 400.4462 0.1153 -1.0000 -1.0000 4055380 1599230483.80 151.4979 59.9994 32.0000 1.9807 1.9837 399.6796 400.4143 0.1152 -1.0000 -1.0000 4055443 1599230483.90 151.4979 59.9994 32.0000 1.9805 1.9835 399.7178 400.4522 0.1152 -1.0000 -1.0000 4055505 1599230484.00 151.4979 59.9994 32.0000 1.9807 1.9837 399.6650 400.3988 0.1152 -1.0000 -1.0000 4055583 1599230484.10 151.4979 59.9994 32.0000 1.9809 1.9839 399.6838 400.4189 0.1154 -1.0000 -1.0000 4055755 1599230484.20 151.4979 59.9994 32.0000 1.9808 1.9838 399.7009 400.4359 0.1153 -1.0000 -1.0000 4055818 1599230484.30 151.4979 59.9994 32.0000 1.9807 1.9837 399.6447 400.3795 0.1153 -1.0000 -1.0000 4055896 1599230484.40 151.4687 59.9994 32.0000 1.9806 1.9836 399.6479 400.3820 0.1151 -1.0000 -1.0000 4055958 1599230484.50 151.4687 59.9994 32.0000 1.9800 1.9830 399.6004 400.3326 0.1151 -1.0000 -1.0000 4056021 1599230484.60 151.4687 59.9994 32.0000 1.9802 1.9832 399.6772 400.4120 0.1153 -1.0000 -1.0000 4057037 1599230484.70 151.4687 59.9994 32.0000 1.9802 1.9832 399.6268 400.3607 0.1152 -1.0000 -1.0000 4057083 1599230484.80 151.4687 59.9994 32.0000 1.9808 1.9838 399.7295 400.4646 0.1153 -1.0000 -1.0000 4057161 1599230484.90 151.5134 59.9998 32.0000 1.9808 1.9838 399.6949 400.4296 0.1153 -1.0000 -1.0000 4057224 1599230485.00 151.5134 59.9998 32.0000 1.9803 1.9833 399.6987 400.4329 0.1152 -1.0000 -1.0000 4057302 1599230485.10 151.5134 59.9998 32.0000 1.9803 1.9833 399.6199 400.3539 0.1152 -1.0000 -1.0000 4057365 1599230485.20 151.5134 59.9998 32.0000 1.9800 1.9830 399.7071 400.4417 0.1153 -1.0000 -1.0000 4057442 1599230485.30 151.5134 59.9998 32.0000 1.9805 1.9835 399.7525 400.4887 0.1154 -1.0000 -1.0000 4057505 1599230485.40 151.5134 59.9998 32.0000 1.9803 1.9833 399.7001 400.4343 0.1153 -1.0000 -1.0000 4057568 1599230485.50 151.4775 59.9998 32.0000 1.9799 1.9829 399.6069 400.3426 0.1155 -1.0000 -1.0000 4057630 1599230485.60 151.4775 59.9998 32.0000 1.9800 1.9830 399.6960 400.4312 0.1153 -1.0000 -1.0000 4057692 1599230485.70 151.4775 59.9998 32.0000 1.9805 1.9835 399.7012 400.4360 0.1153 -1.0000 -1.0000 4057771 1599230485.80 151.4775 59.9998 32.0000 1.9797 1.9827 399.7090 400.4436 0.1152 -1.0000 -1.0000 4057833 1599230485.90 151.4775 59.9998 32.0000 1.9796 1.9826 399.5953 400.3295 0.1152 -1.0000 -1.0000 4057895 1599230486.00 151.4372 59.9998 32.0000 1.9793 1.9822 399.6202 400.3546 0.1153 -1.0000 -1.0000 4057974 1599230486.10 151.4372 59.9998 32.0000 1.9801 1.9830 399.6276 400.3619 0.1152 -1.0000 -1.0000 4058708 1599230486.20 151.4372 59.9998 32.0000 1.9803 1.9833 399.7159 400.4509 0.1154 -1.0000 -1.0000 4058771 1599230486.30 151.4372 59.9998 32.0000 1.9808 1.9838 399.6976 400.4329 0.1153 -1.0000 -1.0000 4058848 1599230486.40 151.4372 59.9998 32.0000 1.9803 1.9833 399.7074 400.4424 0.1152 -1.0000 -1.0000 4058911 1599230486.50 151.4372 59.9998 32.0000 1.9799 1.9829 399.6733 400.4071 0.1153 -1.0000 -1.0000 4058974 1599230486.60 151.4372 59.9998 32.0000 1.9801 1.9831 399.6562 400.3907 0.1152 -1.0000 -1.0000 4059052 1599230486.70 151.4372 59.9998 32.0000 1.9798 1.9828 399.6585 400.3929 0.1153 -1.0000 -1.0000 4059114 1599230486.80 151.4372 59.9998 32.0000 1.9797 1.9827 399.7099 400.4445 0.1152 -1.0000 -1.0000 4059177 1599230486.90 151.4372 59.9998 32.0000 1.9806 1.9836 399.6812 400.4154 0.1152 -1.0000 -1.0000 4059239 1599230487.00 151.4772 59.9998 32.0000 1.9803 1.9833 399.6621 400.3968 0.1153 -1.0000 -1.0000 4059301 1599230487.10 151.4855 59.9998 32.0000 1.9803 1.9833 399.6905 400.4253 0.1153 -1.0000 -1.0000 4059364 1599230487.20 151.4855 59.9998 32.0000 1.9802 1.9832 399.6820 400.4169 0.1153 -1.0000 -1.0000 4059677 1599230487.30 151.4855 59.9998 32.0000 1.9804 1.9834 399.7711 400.5053 0.1152 -1.0000 -1.0000 4059739 1599230487.40 151.4855 59.9998 32.0000 1.9803 1.9833 399.6241 400.3593 0.1155 -1.0000 -1.0000 4059801 1599230487.50 151.4855 59.9998 32.0000 1.9803 1.9833 399.7243 400.4576 0.1151 -1.0000 -1.0000 4059864 1599230487.60 151.4887 59.9998 32.0000 1.9798 1.9828 399.6361 400.3713 0.1154 -1.0000 -1.0000 4059927 1599230487.70 151.5114 59.9998 32.0000 1.9808 1.9838 399.6596 400.3943 0.1153 -1.0000 -1.0000 4100004 1599230487.80 151.5114 59.9998 32.0000 1.9805 1.9835 399.6186 400.3523 0.1151 -1.0000 -1.0000 4100067 1599230487.90 151.5114 59.9998 32.0000 1.9801 1.9831 399.6487 400.3824 0.1151 -1.0000 -1.0000 4100130 1599230488.00 151.5114 59.9998 32.0000 1.9803 1.9833 399.6300 400.3636 0.1151 -1.0000 -1.0000 4100208 1599230488.10 151.5114 59.9998 32.0000 1.9800 1.9830 399.7227 400.4571 0.1152 -1.0000 -1.0000 4100270 1599230488.20 151.5114 59.9998 32.0000 1.9809 1.9839 399.7086 400.4430 0.1152 -1.0000 -1.0000 4100551 1599230488.30 151.5114 59.9998 32.0000 1.9805 1.9834 399.7422 400.4761 0.1151 -1.0000 -1.0000 4100614 1599230488.40 151.5114 59.9998 32.0000 1.9801 1.9830 399.6018 400.3358 0.1152 -1.0000 -1.0000 4100692 1599230488.50 151.5114 59.9998 32.0000 1.9799 1.9829 399.7043 400.4389 0.1153 -1.0000 -1.0000 4100754 1599230488.60 151.5114 59.9998 32.0000 1.9802 1.9832 399.6234 400.3581 0.1153 -1.0000 -1.0000 4100833 1599230488.70 151.4998 59.9998 32.0000 1.9805 1.9835 399.6975 400.4320 0.1152 -1.0000 -1.0000 4100895 1599230488.80 151.4908 59.9998 32.0000 1.9800 1.9830 399.6492 400.3844 0.1155 -1.0000 -1.0000 4100958 1599230488.90 151.4908 59.9998 32.0000 1.9800 1.9830 399.6711 400.4060 0.1153 -1.0000 -1.0000 4101036 1599230489.00 151.4908 59.9998 32.0000 1.9800 1.9830 399.6670 400.4014 0.1152 -1.0000 -1.0000 4101098 1599230489.10 151.4908 59.9998 32.0000 1.9802 1.9832 399.6687 400.4030 0.1152 -1.0000 -1.0000 4101161 1599230489.20 151.4908 59.9998 32.0000 1.9803 1.9833 399.6039 400.3377 0.1151 -1.0000 -1.0000 4101223 1599230489.30 151.4908 59.9998 32.0000 1.9800 1.9830 399.7022 400.4356 0.1152 -1.0000 -1.0000 4101285 1599230489.40 151.4908 59.9998 32.0000 1.9797 1.9827 399.6153 400.3490 0.1152 -1.0000 -1.0000 4101348 1599230489.50 151.4908 59.9998 32.0000 1.9801 1.9831 399.6584 400.3923 0.1152 -1.0000 -1.0000 4101426 1599230489.60 151.4908 59.9998 32.0000 1.9799 1.9829 399.6491 400.3836 0.1152 -1.0000 -1.0000 4101488 1599230489.70 151.4908 59.9998 32.0000 1.9803 1.9833 399.6188 400.3530 0.1152 -1.0000 -1.0000 4101567 1599230489.80 151.5356 59.9998 32.0000 1.9803 1.9833 399.7323 400.4663 0.1152 -1.0000 -1.0000 4101629 1599230489.90 151.5356 59.9998 32.0000 1.9805 1.9835 399.6833 400.4183 0.1153 -1.0000 -1.0000 4101691 1599230490.00 151.5356 59.9998 32.0000 1.9800 1.9830 399.7418 400.4772 0.1154 -1.0000 -1.0000 4101754 1599230490.10 151.5356 59.9998 32.0000 1.9801 1.9831 399.6999 400.4344 0.1152 -1.0000 -1.0000 4101817 1599230490.20 151.5356 59.9998 32.0000 1.9812 1.9842 399.7211 400.4554 0.1152 -1.0000 -1.0000 4102566 1599230490.30 151.5356 59.9998 32.0000 1.9804 1.9834 399.6497 400.3842 0.1153 -1.0000 -1.0000 4102629 1599230490.40 151.5356 59.9998 32.0000 1.9805 1.9835 399.7424 400.4769 0.1153 -1.0000 -1.0000 4102691 1599230490.50 151.5356 59.9998 32.0000 1.9804 1.9834 399.7258 400.4609 0.1153 -1.0000 -1.0000 4102754 1599230490.60 151.5356 59.9998 32.0000 1.9799 1.9828 399.6701 400.4033 0.1150 -1.0000 -1.0000 4102832 1599230490.70 151.5356 59.9998 32.0000 1.9800 1.9830 399.6986 400.4330 0.1153 -1.0000 -1.0000 4102894 1599230490.80 151.5356 59.9998 32.0000 1.9805 1.9835 399.7332 400.4680 0.1152 -1.0000 -1.0000 4102957 1599230490.90 151.5356 59.9998 32.0000 1.9804 1.9834 399.6458 400.3797 0.1152 -1.0000 -1.0000 4103035 1599230491.00 151.5356 59.9998 32.0000 1.9803 1.9833 399.7524 400.4870 0.1152 -1.0000 -1.0000 4103097 1599230491.10 151.5548 59.9998 32.0000 1.9809 1.9839 399.6811 400.4146 0.1151 -1.0000 -1.0000 4103160 1599230491.20 151.5548 59.9998 32.0000 1.9808 1.9838 399.7696 400.5042 0.1153 -1.0000 -1.0000 4103222 1599230491.30 151.5548 59.9998 32.0000 1.9807 1.9837 399.6553 400.3900 0.1153 -1.0000 -1.0000 4103285 1599230491.40 151.5548 59.9998 32.0000 1.9800 1.9830 399.7228 400.4570 0.1152 -1.0000 -1.0000 4103347 1599230491.50 151.5548 59.9998 32.0000 1.9799 1.9829 399.5754 400.3085 0.1151 -1.0000 -1.0000 4103425 1599230491.60 151.5022 59.9998 32.0000 1.9805 1.9835 399.7308 400.4655 0.1153 -1.0000 -1.0000 4103488 1599230491.70 151.5022 59.9998 32.0000 1.9806 1.9836 399.6523 400.3868 0.1152 -1.0000 -1.0000 4103566 1599230491.80 151.5022 59.9998 32.0000 1.9807 1.9837 399.7676 400.5019 0.1152 -1.0000 -1.0000 4103629 1599230491.90 151.5022 59.9998 32.0000 1.9804 1.9833 399.7043 400.4381 0.1151 -1.0000 -1.0000 4103691 1599230492.00 151.5022 59.9998 32.0000 1.9805 1.9835 399.7199 400.4535 0.1151 -1.0000 -1.0000 4103754 1599230492.10 151.5022 59.9998 32.0000 1.9803 1.9832 399.7276 400.4607 0.1150 -1.0000 -1.0000 4103816 1599230492.20 151.5022 59.9998 32.0000 1.9804 1.9834 399.7678 400.5009 0.1150 -1.0000 -1.0000 4103878 1599230492.30 151.5022 59.9998 32.0000 1.9805 1.9835 399.7594 400.4931 0.1151 -1.0000 -1.0000 4103957 1599230492.40 151.5022 59.9998 32.0000 1.9799 1.9829 399.6985 400.4330 0.1152 -1.0000 -1.0000 4104019 1599230492.50 151.5022 59.9998 32.0000 1.9801 1.9831 399.7403 400.4746 0.1152 -1.0000 -1.0000 4104081 1599230492.60 151.5022 59.9998 32.0000 1.9799 1.9829 399.6696 400.4044 0.1153 -1.0000 -1.0000 4104160 1599230492.70 151.4606 59.9998 32.0000 1.9805 1.9835 399.6061 400.3398 0.1152 -1.0000 -1.0000 4104222 1599230492.80 151.4606 59.9998 32.0000 1.9799 1.9828 399.7171 400.4513 0.1151 -1.0000 -1.0000 4104472 1599230492.90 151.4606 59.9998 32.0000 1.9803 1.9833 399.5919 400.3275 0.1153 -1.0000 -1.0000 4104550 1599230493.00 151.4606 59.9998 32.0000 1.9802 1.9832 399.6873 400.4213 0.1152 -1.0000 -1.0000 4104613 1599230493.10 151.4606 59.9998 32.0000 1.9798 1.9828 399.6025 400.3359 0.1150 -1.0000 -1.0000 4104675 1599230493.20 151.4519 59.9998 32.0000 1.9794 1.9824 399.6165 400.3518 0.1154 -1.0000 -1.0000 4104738 1599230493.30 151.4458 59.9998 32.0000 1.9798 1.9828 399.6276 400.3622 0.1153 -1.0000 -1.0000 4105206 1599230493.40 151.4458 59.9998 32.0000 1.9805 1.9835 399.6889 400.4231 0.1152 -1.0000 -1.0000 4105269 1599230493.50 151.4458 59.9998 32.0000 1.9801 1.9831 399.6224 400.3580 0.1154 -1.0000 -1.0000 4105331 1599230493.60 151.4458 59.9998 32.0000 1.9799 1.9829 399.6712 400.4060 0.1152 -1.0000 -1.0000 4105394 1599230493.70 151.4458 59.9998 32.0000 1.9804 1.9833 399.6181 400.3522 0.1152 -1.0000 -1.0000 4105472 1599230493.80 151.4467 59.9998 32.0000 1.9798 1.9828 399.6530 400.3883 0.1154 -1.0000 -1.0000 4105706 1599230493.90 151.4467 59.9998 32.0000 1.9798 1.9828 399.6812 400.4159 0.1153 -1.0000 -1.0000 4105769 1599230494.00 151.4467 59.9998 32.0000 1.9801 1.9831 399.7058 400.4414 0.1154 -1.0000 -1.0000 4105847 1599230494.10 151.4467 59.9998 32.0000 1.9805 1.9835 399.6239 400.3582 0.1153 -1.0000 -1.0000 4105909 1599230494.20 151.4467 59.9998 32.0000 1.9806 1.9836 399.6170 400.3516 0.1153 -1.0000 -1.0000 4105972 1599230494.30 151.4343 59.9998 32.0000 1.9798 1.9828 399.6895 400.4245 0.1153 -1.0000 -1.0000 4106034 1599230494.40 151.4343 59.9998 32.0000 1.9802 1.9832 399.5574 400.2917 0.1153 -1.0000 -1.0000 4106237 1599230494.50 151.4343 59.9998 32.0000 1.9799 1.9829 399.7185 400.4540 0.1154 -1.0000 -1.0000 4106300 1599230494.60 151.4343 59.9998 32.0000 1.9798 1.9828 399.6093 400.3438 0.1153 -1.0000 -1.0000 4106362 1599230494.70 151.4343 59.9998 32.0000 1.9798 1.9827 399.6240 400.3586 0.1153 -1.0000 -1.0000 4106425 1599230494.80 151.4343 59.9998 32.0000 1.9802 1.9832 399.6562 400.3908 0.1153 -1.0000 -1.0000 4106487 1599230494.90 151.4603 59.9991 32.0000 1.9805 1.9835 399.7280 400.4632 0.1153 -1.0000 -1.0000 4106722 1599230495.00 151.4603 59.9991 32.0000 1.9805 1.9835 399.5970 400.3307 0.1152 -1.0000 -1.0000 4106784 1599230495.10 151.4603 59.9991 32.0000 1.9801 1.9831 399.7259 400.4603 0.1152 -1.0000 -1.0000 4106846 1599230495.20 151.4603 59.9991 32.0000 1.9798 1.9828 399.6142 400.3488 0.1152 -1.0000 -1.0000 4106925 1599230495.30 151.4603 59.9991 32.0000 1.9806 1.9836 399.6887 400.4224 0.1152 -1.0000 -1.0000 4106987 1599230495.40 151.4630 59.9991 32.0000 1.9803 1.9833 399.6681 400.4033 0.1154 -1.0000 -1.0000 4107237 1599230495.50 151.4630 59.9991 32.0000 1.9795 1.9825 399.6947 400.4287 0.1152 -1.0000 -1.0000 4107299 1599230495.60 151.4630 59.9991 32.0000 1.9805 1.9835 399.6155 400.3497 0.1152 -1.0000 -1.0000 4107362 1599230495.70 151.4630 59.9991 32.0000 1.9802 1.9832 399.6862 400.4208 0.1153 -1.0000 -1.0000 4107440 1599230495.80 151.4630 59.9991 32.0000 1.9798 1.9828 399.6257 400.3602 0.1153 -1.0000 -1.0000 4107503 1599230495.90 151.4638 59.9991 32.0000 1.9805 1.9835 399.7212 400.4559 0.1152 -1.0000 -1.0000 4107565 1599230496.00 151.4673 59.9991 32.0000 1.9797 1.9827 399.6320 400.3671 0.1154 -1.0000 -1.0000 4107643 1599230496.10 151.4673 59.9991 32.0000 1.9803 1.9833 399.6520 400.3882 0.1155 -1.0000 -1.0000 4107721 1599230496.20 151.4673 59.9991 32.0000 1.9802 1.9832 399.6253 400.3603 0.1152 -1.0000 -1.0000 4107784 1599230496.30 151.4673 59.9991 32.0000 1.9798 1.9828 399.6310 400.3650 0.1152 -1.0000 -1.0000 4107846 1599230496.40 151.4673 59.9991 32.0000 1.9796 1.9826 399.7106 400.4450 0.1152 -1.0000 -1.0000 4107909 1599230496.50 151.4674 59.9991 32.0000 1.9797 1.9827 399.6678 400.4028 0.1154 -1.0000 -1.0000 4107971 1599230496.60 151.4681 59.9991 32.0000 1.9802 1.9832 399.7672 400.5016 0.1152 -1.0000 -1.0000 4108143 1599230496.70 151.4681 59.9991 32.0000 1.9800 1.9830 399.6601 400.3946 0.1152 -1.0000 -1.0000 4108206 1599230496.80 151.4681 59.9991 32.0000 1.9804 1.9834 399.6556 400.3895 0.1152 -1.0000 -1.0000 4108268 1599230496.90 151.4681 59.9991 32.0000 1.9801 1.9831 399.6040 400.3383 0.1153 -1.0000 -1.0000 4108549 1599230497.00 151.4681 59.9991 32.0000 1.9800 1.9830 399.6725 400.4075 0.1153 -1.0000 -1.0000 4108612 1599230497.10 151.5561 59.9991 32.0000 1.9798 1.9828 399.7322 400.4674 0.1154 -1.0000 -1.0000 4108674 1599230497.20 151.5561 59.9991 32.0000 1.9795 1.9825 399.6840 400.4175 0.1152 -1.0000 -1.0000 4108752 1599230497.30 151.5561 59.9991 32.0000 1.9807 1.9837 399.6687 400.4038 0.1153 -1.0000 -1.0000 4108815 1599230497.40 151.5561 59.9991 32.0000 1.9809 1.9839 399.6817 400.4156 0.1151 -1.0000 -1.0000 4109034 1599230497.50 151.5561 59.9991 32.0000 1.9804 1.9834 399.7384 400.4736 0.1153 -1.0000 -1.0000 4109112 1599230497.60 151.5561 59.9991 32.0000 1.9808 1.9838 399.7137 400.4478 0.1151 -1.0000 -1.0000 4109174 1599230497.70 151.5240 59.9991 32.0000 1.9806 1.9836 399.6604 400.3951 0.1153 -1.0000 -1.0000 4109252 1599230497.80 151.5240 59.9991 32.0000 1.9799 1.9829 399.7590 400.4930 0.1152 -1.0000 -1.0000 4109315 1599230497.90 151.5240 59.9991 32.0000 1.9807 1.9836 399.7369 400.4713 0.1152 -1.0000 -1.0000 4109533 1599230498.00 151.5240 59.9991 32.0000 1.9803 1.9833 399.6817 400.4161 0.1152 -1.0000 -1.0000 4109611 1599230498.10 151.5240 59.9991 32.0000 1.9801 1.9831 399.6453 400.3794 0.1152 -1.0000 -1.0000 4109674 1599230498.20 151.5392 59.9991 32.0000 1.9801 1.9831 399.6628 400.3970 0.1152 -1.0000 -1.0000 4109736 1599230498.30 151.5392 59.9991 32.0000 1.9803 1.9833 399.6769 400.4113 0.1152 -1.0000 -1.0000 4109799 1599230498.40 151.5392 59.9991 32.0000 1.9806 1.9836 399.6375 400.3716 0.1152 -1.0000 -1.0000 4109861 1599230498.50 151.5392 59.9991 32.0000 1.9802 1.9832 399.6272 400.3620 0.1153 -1.0000 -1.0000 4110033 1599230498.60 151.5392 59.9991 32.0000 1.9805 1.9835 399.7194 400.4534 0.1152 -1.0000 -1.0000 4110111 1599230498.70 151.4871 59.9991 32.0000 1.9807 1.9837 399.7161 400.4508 0.1153 -1.0000 -1.0000 4110174 1599230498.80 151.4865 59.9991 32.0000 1.9803 1.9833 399.7521 400.4867 0.1152 -1.0000 -1.0000 4110236 1599230498.90 151.4865 59.9991 32.0000 1.9799 1.9829 399.7029 400.4373 0.1153 -1.0000 -1.0000 4110314 1599230499.00 151.4865 59.9991 32.0000 1.9808 1.9838 399.6510 400.3856 0.1152 -1.0000 -1.0000 4110486 1599230499.10 151.4865 59.9991 32.0000 1.9799 1.9829 399.6480 400.3818 0.1152 -1.0000 -1.0000 4110549 1599230499.20 151.4835 59.9991 32.0000 1.9800 1.9830 399.7356 400.4708 0.1153 -1.0000 -1.0000 4110627 1599230499.30 151.4703 59.9991 32.0000 1.9810 1.9840 399.7278 400.4628 0.1155 -1.0000 -1.0000 4110689 1599230499.40 151.4703 59.9991 32.0000 1.9806 1.9836 399.7524 400.4881 0.1154 -1.0000 -1.0000 4110752 1599230499.50 151.4703 59.9991 32.0000 1.9806 1.9836 399.7507 400.4854 0.1153 -1.0000 -1.0000 4111002 1599230499.60 151.4703 59.9991 32.0000 1.9797 1.9827 399.7167 400.4515 0.1153 -1.0000 -1.0000 4111064 1599230499.70 151.4703 59.9991 32.0000 1.9791 1.9821 399.7069 400.4415 0.1153 -1.0000 -1.0000 4111142 1599230499.80 151.4984 59.9999 32.0000 1.9808 1.9838 399.7162 400.4510 0.1153 -1.0000 -1.0000 4111205 1599230499.90 151.4984 59.9999 32.0000 1.9802 1.9832 399.7205 400.4557 0.1153 -1.0000 -1.0000 4111267 1599230500.00 151.4984 59.9999 32.0000 1.9798 1.9828 399.6310 400.3654 0.1152 -1.0000 -1.0000 4111564 1599230500.10 151.4984 59.9999 32.0000 1.9802 1.9832 399.6923 400.4266 0.1152 -1.0000 -1.0000 4111627 1599230500.20 151.4984 59.9999 32.0000 1.9805 1.9834 399.7613 400.4956 0.1152 -1.0000 -1.0000 4111689 1599230500.30 151.4984 59.9999 32.0000 1.9807 1.9837 399.7387 400.4734 0.1153 -1.0000 -1.0000 4111752 1599230500.40 151.5124 59.9999 32.0000 1.9806 1.9836 399.6820 400.4166 0.1153 -1.0000 -1.0000 4111830 1599230500.50 151.5124 59.9999 32.0000 1.9802 1.9832 399.8145 400.5498 0.1153 -1.0000 -1.0000 4112455 1599230500.60 151.5124 59.9999 32.0000 1.9807 1.9837 399.6628 400.3972 0.1152 -1.0000 -1.0000 4112533 1599230500.70 151.5124 59.9999 32.0000 1.9801 1.9831 399.7452 400.4787 0.1151 -1.0000 -1.0000 4112595 1599230500.80 151.5124 59.9999 32.0000 1.9810 1.9840 399.7387 400.4734 0.1153 -1.0000 -1.0000 4112658 1599230500.90 151.4784 59.9999 32.0000 1.9801 1.9831 399.8027 400.5375 0.1153 -1.0000 -1.0000 4112736 1599230501.00 151.4784 59.9999 32.0000 1.9802 1.9832 399.7151 400.4503 0.1153 -1.0000 -1.0000 4113001 1599230501.10 151.4784 59.9999 32.0000 1.9801 1.9831 399.6451 400.3784 0.1151 -1.0000 -1.0000 4113064 1599230501.20 151.4784 59.9999 32.0000 1.9797 1.9827 399.6536 400.3877 0.1152 -1.0000 -1.0000 4113142 1599230501.30 151.4784 59.9999 32.0000 1.9801 1.9831 399.7161 400.4504 0.1152 -1.0000 -1.0000 4113205 1599230501.40 151.5284 59.9999 32.0000 1.9807 1.9837 399.7128 400.4478 0.1153 -1.0000 -1.0000 4113267 1599230501.50 151.5599 59.9999 32.0000 1.9801 1.9831 399.7498 400.4843 0.1152 -1.0000 -1.0000 4113470 1599230501.60 151.5599 59.9999 32.0000 1.9809 1.9839 399.6825 400.4162 0.1151 -1.0000 -1.0000 4113533 1599230501.70 151.5599 59.9999 32.0000 1.9805 1.9835 399.6289 400.3637 0.1153 -1.0000 -1.0000 4113611 1599230501.80 151.5599 59.9999 32.0000 1.9812 1.9842 399.7633 400.4982 0.1153 -1.0000 -1.0000 4113673 1599230501.90 151.5599 59.9999 32.0000 1.9807 1.9837 399.8227 400.5572 0.1152 -1.0000 -1.0000 4113736 1599230502.00 151.5197 59.9999 32.0000 1.9807 1.9837 399.7272 400.4615 0.1152 -1.0000 -1.0000 4113814 1599230502.10 151.5197 59.9999 32.0000 1.9804 1.9834 399.7202 400.4548 0.1153 -1.0000 -1.0000 4113985 1599230502.20 151.5197 59.9999 32.0000 1.9801 1.9831 399.7736 400.5067 0.1150 -1.0000 -1.0000 4114048 1599230502.30 151.5197 59.9999 32.0000 1.9806 1.9836 399.6679 400.4013 0.1151 -1.0000 -1.0000 4114126 1599230502.40 151.5197 59.9999 32.0000 1.9806 1.9836 399.6800 400.4142 0.1152 -1.0000 -1.0000 4114188 1599230502.50 151.4983 59.9999 32.0000 1.9807 1.9837 399.7590 400.4926 0.1151 -1.0000 -1.0000 4114251 1599230502.60 151.4983 59.9999 32.0000 1.9805 1.9835 399.6857 400.4199 0.1152 -1.0000 -1.0000 4114329 1599230502.70 151.4983 59.9999 32.0000 1.9803 1.9832 399.6755 400.4093 0.1152 -1.0000 -1.0000 4114392 1599230502.80 151.4983 59.9999 32.0000 1.9799 1.9829 399.6517 400.3847 0.1150 -1.0000 -1.0000 4114454 1599230502.90 151.4983 59.9999 32.0000 1.9802 1.9832 399.7182 400.4520 0.1152 -1.0000 -1.0000 4114532 1599230503.00 151.5031 59.9999 32.0000 1.9805 1.9835 399.7002 400.4343 0.1152 -1.0000 -1.0000 4114595 1599230503.10 151.5545 59.9999 32.0000 1.9808 1.9838 399.7644 400.4994 0.1153 -1.0000 -1.0000 4115141 1599230503.20 151.5545 59.9999 32.0000 1.9805 1.9835 399.7365 400.4714 0.1153 -1.0000 -1.0000 4115220 1599230503.30 151.5545 59.9999 32.0000 1.9807 1.9837 399.6842 400.4188 0.1153 -1.0000 -1.0000 4115282 1599230503.40 151.5545 59.9999 32.0000 1.9800 1.9830 399.7539 400.4889 0.1153 -1.0000 -1.0000 4115345 1599230503.50 151.5545 59.9999 32.0000 1.9807 1.9837 399.7205 400.4548 0.1152 -1.0000 -1.0000 4115423 1599230503.60 151.5269 59.9999 32.0000 1.9803 1.9832 399.6899 400.4237 0.1152 -1.0000 -1.0000 4115610 1599230503.70 151.5269 59.9999 32.0000 1.9810 1.9840 399.7065 400.4407 0.1152 -1.0000 -1.0000 4115673 1599230503.80 151.5269 59.9999 32.0000 1.9804 1.9834 399.6855 400.4190 0.1151 -1.0000 -1.0000 4115735 1599230503.90 151.5269 59.9999 32.0000 1.9803 1.9833 399.7222 400.4571 0.1153 -1.0000 -1.0000 4115797 1599230504.00 151.5269 59.9999 32.0000 1.9797 1.9827 399.7022 400.4355 0.1150 -1.0000 -1.0000 4115876 1599230504.10 151.5269 59.9999 32.0000 1.9798 1.9828 399.6851 400.4184 0.1151 -1.0000 -1.0000 4115938 1599230504.20 151.4756 59.9999 32.0000 1.9797 1.9827 399.6478 400.3814 0.1152 -1.0000 -1.0000 4116001 1599230504.30 151.4756 59.9999 32.0000 1.9801 1.9831 399.6188 400.3536 0.1153 -1.0000 -1.0000 4116079 1599230504.40 151.4756 59.9999 32.0000 1.9800 1.9830 399.7537 400.4884 0.1153 -1.0000 -1.0000 4116141 1599230504.50 151.4756 59.9999 32.0000 1.9800 1.9830 399.7462 400.4816 0.1153 -1.0000 -1.0000 4116204 1599230504.60 151.4756 59.9999 32.0000 1.9801 1.9831 399.7140 400.4484 0.1153 -1.0000 -1.0000 4116282 1599230504.70 151.4823 59.9997 32.0000 1.9803 1.9833 399.6669 400.4013 0.1153 -1.0000 -1.0000 4116344 1599230504.80 151.5002 59.9991 32.0000 1.9803 1.9833 399.7157 400.4507 0.1153 -1.0000 -1.0000 4116407 1599230504.90 151.5002 59.9991 32.0000 1.9798 1.9828 399.7086 400.4440 0.1154 -1.0000 -1.0000 4116470 1599230505.00 151.5002 59.9991 32.0000 1.9802 1.9832 399.7000 400.4353 0.1153 -1.0000 -1.0000 4116547 1599230505.10 151.5002 59.9991 32.0000 1.9804 1.9834 399.7126 400.4468 0.1152 -1.0000 -1.0000 4116610 1599230505.20 151.5002 59.9991 32.0000 1.9806 1.9836 399.6228 400.3565 0.1151 -1.0000 -1.0000 4116735 1599230505.30 151.4910 59.9991 32.0000 1.9805 1.9835 399.6869 400.4215 0.1153 -1.0000 -1.0000 4116797 1599230505.40 151.4910 59.9991 32.0000 1.9797 1.9827 399.6794 400.4140 0.1152 -1.0000 -1.0000 4116860 1599230505.50 151.4910 59.9991 32.0000 1.9800 1.9830 399.7834 400.5175 0.1152 -1.0000 -1.0000 4116938 1599230505.60 151.4910 59.9991 32.0000 1.9802 1.9832 399.6653 400.3992 0.1151 -1.0000 -1.0000 4117000 1599230505.70 151.4910 59.9991 32.0000 1.9803 1.9833 399.7055 400.4395 0.1152 -1.0000 -1.0000 4117500 1599230505.80 151.4909 59.9991 32.0000 1.9808 1.9838 399.7862 400.5203 0.1151 -1.0000 -1.0000 4117563 1599230505.90 151.4799 59.9991 32.0000 1.9797 1.9827 399.7822 400.5169 0.1152 -1.0000 -1.0000 4117610 1599230506.00 151.4799 59.9991 32.0000 1.9799 1.9828 399.6998 400.4340 0.1152 -1.0000 -1.0000 4117688 1599230506.10 151.4799 59.9991 32.0000 1.9799 1.9829 399.7342 400.4689 0.1153 -1.0000 -1.0000 4117750 1599230506.20 151.4799 59.9991 32.0000 1.9800 1.9830 399.7705 400.5056 0.1153 -1.0000 -1.0000 4117984 1599230506.30 151.4799 59.9991 32.0000 1.9800 1.9830 399.7640 400.4978 0.1151 -1.0000 -1.0000 4118047 1599230506.40 151.4707 59.9991 32.0000 1.9801 1.9831 399.6375 400.3721 0.1153 -1.0000 -1.0000 4118125 1599230506.50 151.4676 59.9991 32.0000 1.9795 1.9825 399.7908 400.5250 0.1152 -1.0000 -1.0000 4118172 1599230506.60 151.4676 59.9991 32.0000 1.9799 1.9829 399.6288 400.3626 0.1152 -1.0000 -1.0000 4118250 1599230506.70 151.4676 59.9991 32.0000 1.9798 1.9828 399.7289 400.4641 0.1154 -1.0000 -1.0000 4118532 1599230506.80 151.4676 59.9991 32.0000 1.9805 1.9835 399.7081 400.4431 0.1152 -1.0000 -1.0000 4118594 1599230506.90 151.4676 59.9991 32.0000 1.9809 1.9839 399.7858 400.5202 0.1152 -1.0000 -1.0000 4118672 1599230507.00 151.4948 59.9991 32.0000 1.9803 1.9833 399.7323 400.4671 0.1153 -1.0000 -1.0000 4118735 1599230507.10 151.4948 59.9991 32.0000 1.9807 1.9837 399.7724 400.5074 0.1153 -1.0000 -1.0000 4118797 1599230507.20 151.4948 59.9991 32.0000 1.9802 1.9831 399.7053 400.4397 0.1152 -1.0000 -1.0000 4118984 1599230507.30 151.4948 59.9991 32.0000 1.9805 1.9835 399.7504 400.4848 0.1152 -1.0000 -1.0000 4119047 1599230507.40 151.4948 59.9991 32.0000 1.9805 1.9835 399.7833 400.5182 0.1153 -1.0000 -1.0000 4119110 1599230507.50 151.4841 59.9991 32.0000 1.9800 1.9830 399.7615 400.4967 0.1153 -1.0000 -1.0000 4119187 1599230507.60 151.4820 59.9991 32.0000 1.9803 1.9833 399.6997 400.4335 0.1151 -1.0000 -1.0000 4119250 1599230507.70 151.4820 59.9991 32.0000 1.9802 1.9832 399.7699 400.5040 0.1152 -1.0000 -1.0000 4119562 1599230507.80 151.4820 59.9991 32.0000 1.9799 1.9829 399.7120 400.4463 0.1152 -1.0000 -1.0000 4119625 1599230507.90 151.4820 59.9991 32.0000 1.9805 1.9835 399.7989 400.5337 0.1153 -1.0000 -1.0000 4119687 1599230508.00 151.4820 59.9991 32.0000 1.9804 1.9834 399.7601 400.4951 0.1153 -1.0000 -1.0000 4119766 1599230508.10 151.4978 59.9991 32.0000 1.9801 1.9831 399.7299 400.4643 0.1152 -1.0000 -1.0000 4119828 1599230508.20 151.4978 59.9991 32.0000 1.9806 1.9836 399.7551 400.4901 0.1152 -1.0000 -1.0000 4120219 1599230508.30 151.4978 59.9991 32.0000 1.9800 1.9830 399.7242 400.4580 0.1151 -1.0000 -1.0000 4120296 1599230508.40 151.4978 59.9991 32.0000 1.9802 1.9832 399.7405 400.4757 0.1153 -1.0000 -1.0000 4120359 1599230508.50 151.4978 59.9991 32.0000 1.9807 1.9837 399.7643 400.4983 0.1152 -1.0000 -1.0000 4120422 1599230508.60 151.5124 59.9991 32.0000 1.9804 1.9834 399.8502 400.5846 0.1152 -1.0000 -1.0000 4120484 1599230508.70 151.5321 59.9991 32.0000 1.9807 1.9837 399.8042 400.5384 0.1151 -1.0000 -1.0000 4120719 1599230508.80 151.5321 59.9991 32.0000 1.9805 1.9835 399.6535 400.3873 0.1152 -1.0000 -1.0000 4120781 1599230508.90 151.5321 59.9991 32.0000 1.9806 1.9836 399.7681 400.5023 0.1152 -1.0000 -1.0000 4120859 1599230509.00 151.5321 59.9991 32.0000 1.9803 1.9833 399.7513 400.4862 0.1153 -1.0000 -1.0000 4120922 1599230509.10 151.5321 59.9991 32.0000 1.9803 1.9833 399.7001 400.4340 0.1151 -1.0000 -1.0000 4120984 1599230509.20 151.5225 59.9991 32.0000 1.9803 1.9833 399.7367 400.4707 0.1152 -1.0000 -1.0000 4121234 1599230509.30 151.5225 59.9991 32.0000 1.9804 1.9834 399.7226 400.4573 0.1152 -1.0000 -1.0000 4121296 1599230509.40 151.5225 59.9991 32.0000 1.9805 1.9835 399.7818 400.5163 0.1153 -1.0000 -1.0000 4121359 1599230509.50 151.5225 59.9991 32.0000 1.9805 1.9835 399.7151 400.4497 0.1153 -1.0000 -1.0000 4121437 1599230509.60 151.5225 59.9991 32.0000 1.9805 1.9835 399.7010 400.4355 0.1153 -1.0000 -1.0000 4121499 1599230509.70 151.5225 59.9991 32.0000 1.9797 1.9827 399.7499 400.4854 0.1154 -1.0000 -1.0000 4121562 1599230509.80 151.5661 59.9983 32.0000 1.9803 1.9833 399.8184 400.5525 0.1152 -1.0000 -1.0000 4121875 1599230509.90 151.5661 59.9983 32.0000 1.9807 1.9837 399.7460 400.4810 0.1153 -1.0000 -1.0000 4121937 1599230510.00 151.5661 59.9983 32.0000 1.9804 1.9833 399.7881 400.5231 0.1153 -1.0000 -1.0000 4122015 1599230510.10 151.5661 59.9983 32.0000 1.9811 1.9841 399.7140 400.4485 0.1152 -1.0000 -1.0000 4122077 1599230510.20 151.5661 59.9983 32.0000 1.9802 1.9832 399.8179 400.5523 0.1152 -1.0000 -1.0000 4122140 1599230510.30 151.5499 59.9983 32.0000 1.9808 1.9838 399.7513 400.4849 0.1151 -1.0000 -1.0000 4122218 1599230510.40 151.5240 59.9983 32.0000 1.9808 1.9838 399.7416 400.4760 0.1152 -1.0000 -1.0000 4122280 1599230510.50 151.5240 59.9983 32.0000 1.9807 1.9837 399.7379 400.4724 0.1152 -1.0000 -1.0000 4122343 1599230510.60 151.5240 59.9983 32.0000 1.9808 1.9838 399.7271 400.4615 0.1152 -1.0000 -1.0000 4122421 1599230510.70 151.5240 59.9983 32.0000 1.9801 1.9831 399.7074 400.4405 0.1150 -1.0000 -1.0000 4122483 1599230510.80 151.5240 59.9983 32.0000 1.9800 1.9829 399.7051 400.4386 0.1152 -1.0000 -1.0000 4122546 1599230510.90 151.4648 59.9983 32.0000 1.9804 1.9834 399.7192 400.4531 0.1151 -1.0000 -1.0000 4122608 1599230511.00 151.4648 59.9983 32.0000 1.9810 1.9840 399.7320 400.4662 0.1152 -1.0000 -1.0000 4122671 1599230511.10 151.4648 59.9983 32.0000 1.9805 1.9835 399.7320 400.4663 0.1152 -1.0000 -1.0000 4122733 1599230511.20 151.4648 59.9983 32.0000 1.9796 1.9826 399.7018 400.4363 0.1152 -1.0000 -1.0000 4122812 1599230511.30 151.4648 59.9983 32.0000 1.9795 1.9825 399.6375 400.3711 0.1151 -1.0000 -1.0000 4122983 1599230511.40 151.5114 59.9983 32.0000 1.9800 1.9830 399.6879 400.4224 0.1153 -1.0000 -1.0000 4123046 1599230511.50 151.5114 59.9983 32.0000 1.9801 1.9831 399.7655 400.5006 0.1153 -1.0000 -1.0000 4123124 1599230511.60 151.5114 59.9983 32.0000 1.9809 1.9839 399.6784 400.4132 0.1153 -1.0000 -1.0000 4123186 1599230511.70 151.5114 59.9983 32.0000 1.9801 1.9831 399.7012 400.4359 0.1153 -1.0000 -1.0000 4123264 1599230511.80 151.5114 59.9983 32.0000 1.9797 1.9827 399.6602 400.3943 0.1152 -1.0000 -1.0000 4123327 1599230511.90 151.5114 59.9983 32.0000 1.9812 1.9842 399.6854 400.4200 0.1153 -1.0000 -1.0000 4123389 1599230512.00 151.4916 59.9983 32.0000 1.9807 1.9837 399.8081 400.5427 0.1152 -1.0000 -1.0000 4123452 1599230512.10 151.4870 59.9983 32.0000 1.9806 1.9836 399.7182 400.4524 0.1153 -1.0000 -1.0000 4123514 1599230512.20 151.4870 59.9983 32.0000 1.9801 1.9831 399.6775 400.4120 0.1152 -1.0000 -1.0000 4123577 1599230512.30 151.4870 59.9983 32.0000 1.9801 1.9831 399.6797 400.4137 0.1152 -1.0000 -1.0000 4123811 1599230512.40 151.4870 59.9983 32.0000 1.9804 1.9834 399.6470 400.3813 0.1153 -1.0000 -1.0000 4123874 1599230512.50 151.4870 59.9983 32.0000 1.9807 1.9837 399.7750 400.5102 0.1153 -1.0000 -1.0000 4123952 1599230512.60 151.5364 59.9983 32.0000 1.9809 1.9839 399.7159 400.4500 0.1152 -1.0000 -1.0000 4124014 1599230512.70 151.5364 59.9983 32.0000 1.9808 1.9838 399.7995 400.5340 0.1152 -1.0000 -1.0000 4124077 1599230512.80 151.5364 59.9983 32.0000 1.9809 1.9839 399.7252 400.4597 0.1152 -1.0000 -1.0000 4124264 1599230512.90 151.5364 59.9983 32.0000 1.9803 1.9833 399.8421 400.5761 0.1152 -1.0000 -1.0000 4124342 1599230513.00 151.5364 59.9983 32.0000 1.9808 1.9838 399.7093 400.4438 0.1152 -1.0000 -1.0000 4124405 1599230513.10 151.4470 59.9983 32.0000 1.9804 1.9833 399.7297 400.4644 0.1153 -1.0000 -1.0000 4124467 1599230513.20 151.4470 59.9983 32.0000 1.9808 1.9838 399.6779 400.4133 0.1153 -1.0000 -1.0000 4124530 1599230513.30 151.4470 59.9983 32.0000 1.9801 1.9830 399.6782 400.4128 0.1153 -1.0000 -1.0000 4125061 1599230513.40 151.4470 59.9983 32.0000 1.9804 1.9833 399.6581 400.3921 0.1152 -1.0000 -1.0000 4125123 1599230513.50 151.4470 59.9983 32.0000 1.9804 1.9834 399.7623 400.4978 0.1153 -1.0000 -1.0000 4125202 1599230513.60 151.4470 59.9983 32.0000 1.9798 1.9828 399.6934 400.4278 0.1152 -1.0000 -1.0000 4125264 1599230513.70 151.4601 59.9983 32.0000 1.9800 1.9830 399.7521 400.4869 0.1152 -1.0000 -1.0000 4125327 1599230513.80 151.4601 59.9983 32.0000 1.9803 1.9833 399.7225 400.4564 0.1152 -1.0000 -1.0000 4126061 1599230513.90 151.4601 59.9983 32.0000 1.9798 1.9828 399.7150 400.4493 0.1152 -1.0000 -1.0000 4126123 1599230514.00 151.4601 59.9983 32.0000 1.9802 1.9832 399.7444 400.4802 0.1154 -1.0000 -1.0000 4126201 1599230514.10 151.4601 59.9983 32.0000 1.9802 1.9832 399.6938 400.4287 0.1153 -1.0000 -1.0000 4126264 1599230514.20 151.4601 59.9983 32.0000 1.9796 1.9826 399.6831 400.4178 0.1153 -1.0000 -1.0000 4126326 1599230514.30 151.4601 59.9983 32.0000 1.9798 1.9828 399.6287 400.3637 0.1153 -1.0000 -1.0000 4126404 1599230514.40 151.4601 59.9983 32.0000 1.9800 1.9830 399.6707 400.4048 0.1153 -1.0000 -1.0000 4126467 1599230514.50 151.4601 59.9983 32.0000 1.9798 1.9828 399.6987 400.4335 0.1153 -1.0000 -1.0000 4126529 1599230514.60 151.4601 59.9983 32.0000 1.9808 1.9838 399.7102 400.4448 0.1153 -1.0000 -1.0000 4126592 1599230514.70 151.4646 59.9983 32.0000 1.9803 1.9833 399.6682 400.4025 0.1151 -1.0000 -1.0000 4126670 1599230514.80 151.4686 59.9983 32.0000 1.9800 1.9829 399.5988 400.3330 0.1153 -1.0000 -1.0000 4126717 1599230514.90 151.4727 59.9990 32.0000 1.9802 1.9832 399.6569 400.3915 0.1153 -1.0000 -1.0000 4127076 1599230515.00 151.4727 59.9990 32.0000 1.9809 1.9839 399.7356 400.4711 0.1154 -1.0000 -1.0000 4127139 1599230515.10 151.4727 59.9990 32.0000 1.9809 1.9839 399.7261 400.4622 0.1155 -1.0000 -1.0000 4127201 1599230515.20 151.4727 59.9990 32.0000 1.9804 1.9834 399.7568 400.4916 0.1152 -1.0000 -1.0000 4127264 1599230515.30 151.5267 59.9990 32.0000 1.9806 1.9836 399.7191 400.4522 0.1150 -1.0000 -1.0000 4127326 1599230515.40 151.5267 59.9990 32.0000 1.9806 1.9836 399.6248 400.3586 0.1152 -1.0000 -1.0000 4127389 1599230515.50 151.5267 59.9990 32.0000 1.9802 1.9832 399.7155 400.4502 0.1153 -1.0000 -1.0000 4127467 1599230515.60 151.5267 59.9990 32.0000 1.9804 1.9834 399.7144 400.4499 0.1154 -1.0000 -1.0000 4127529 1599230515.70 151.5267 59.9990 32.0000 1.9802 1.9832 399.6777 400.4118 0.1152 -1.0000 -1.0000 4127607 1599230515.80 151.5267 59.9990 32.0000 1.9802 1.9832 399.6965 400.4311 0.1153 -1.0000 -1.0000 4127670 1599230515.90 151.5267 59.9990 32.0000 1.9797 1.9827 399.6865 400.4211 0.1152 -1.0000 -1.0000 4127732 1599230516.00 151.5267 59.9990 32.0000 1.9801 1.9830 399.6662 400.4002 0.1152 -1.0000 -1.0000 4127795 1599230516.10 151.5267 59.9990 32.0000 1.9805 1.9835 399.7401 400.4737 0.1151 -1.0000 -1.0000 4127857 1599230516.20 151.5267 59.9990 32.0000 1.9814 1.9844 399.7160 400.4519 0.1155 -1.0000 -1.0000 4127920 1599230516.30 151.5243 59.9990 32.0000 1.9804 1.9834 399.7095 400.4446 0.1152 -1.0000 -1.0000 4127998 1599230516.40 151.5064 59.9990 32.0000 1.9802 1.9832 399.6573 400.3911 0.1152 -1.0000 -1.0000 4128060 1599230516.50 151.5064 59.9990 32.0000 1.9811 1.9841 399.7201 400.4544 0.1153 -1.0000 -1.0000 4128123 1599230516.60 151.5064 59.9990 32.0000 1.9804 1.9834 399.7285 400.4635 0.1153 -1.0000 -1.0000 4128201 1599230516.70 151.5064 59.9990 32.0000 1.9801 1.9831 399.7401 400.4751 0.1153 -1.0000 -1.0000 4128263 1599230516.80 151.5064 59.9990 32.0000 1.9811 1.9841 399.6889 400.4236 0.1154 -1.0000 -1.0000 4128326 1599230516.90 151.5064 59.9990 32.0000 1.9807 1.9837 399.6841 400.4189 0.1152 -1.0000 -1.0000 4128794 1599230517.00 151.5071 59.9990 32.0000 1.9813 1.9843 399.7107 400.4459 0.1153 -1.0000 -1.0000 4128857 1599230517.10 151.5078 59.9990 32.0000 1.9805 1.9835 399.7502 400.4857 0.1153 -1.0000 -1.0000 4128919 1599230517.20 151.5078 59.9990 32.0000 1.9800 1.9830 399.7084 400.4430 0.1152 -1.0000 -1.0000 4128982 1599230517.30 151.5078 59.9990 32.0000 1.9799 1.9829 399.6666 400.4016 0.1154 -1.0000 -1.0000 4129044 1599230517.40 151.5078 59.9990 32.0000 1.9804 1.9834 399.7238 400.4588 0.1153 -1.0000 -1.0000 4129279 1599230517.50 151.5078 59.9990 32.0000 1.9803 1.9833 399.7465 400.4805 0.1151 -1.0000 -1.0000 4129357 1599230517.60 151.4680 59.9990 32.0000 1.9803 1.9833 399.6011 400.3352 0.1153 -1.0000 -1.0000 4129419 1599230517.70 151.4680 59.9990 32.0000 1.9795 1.9825 399.6543 400.3892 0.1153 -1.0000 -1.0000 4129497 1599230517.80 151.4680 59.9990 32.0000 1.9794 1.9824 399.6360 400.3710 0.1154 -1.0000 -1.0000 4129560 1599230517.90 151.4680 59.9990 32.0000 1.9794 1.9824 399.6469 400.3818 0.1153 -1.0000 -1.0000 4129622 1599230518.00 151.4680 59.9990 32.0000 1.9803 1.9833 399.7131 400.4484 0.1154 -1.0000 -1.0000 4129685 1599230518.10 151.4142 59.9990 32.0000 1.9805 1.9835 399.7638 400.4985 0.1152 -1.0000 -1.0000 4129747 1599230518.20 151.3713 59.9990 32.0000 1.9799 1.9829 399.7584 400.4934 0.1153 -1.0000 -1.0000 4129810 1599230518.30 151.3713 59.9990 32.0000 1.9797 1.9827 399.7153 400.4492 0.1151 -1.0000 -1.0000 4129888 1599230518.40 151.3713 59.9990 32.0000 1.9792 1.9822 399.6814 400.4163 0.1153 -1.0000 -1.0000 4129950 1599230518.50 151.3713 59.9990 32.0000 1.9805 1.9835 399.7116 400.4465 0.1154 -1.0000 -1.0000 4130013 1599230518.60 151.3741 59.9990 32.0000 1.9801 1.9831 399.7085 400.4436 0.1153 -1.0000 -1.0000 4130091 1599230518.70 151.4093 59.9990 32.0000 1.9803 1.9832 399.7177 400.4531 0.1155 -1.0000 -1.0000 4130154 1599230518.80 151.5056 59.9990 32.0000 1.9799 1.9829 399.7025 400.4382 0.1153 -1.0000 -1.0000 4130232 1599230518.90 151.5056 59.9990 32.0000 1.9798 1.9828 399.7390 400.4740 0.1153 -1.0000 -1.0000 4130294 1599230519.00 151.5056 59.9990 32.0000 1.9795 1.9825 399.7407 400.4755 0.1153 -1.0000 -1.0000 4130482 1599230519.10 151.5056 59.9990 32.0000 1.9790 1.9820 399.7283 400.4636 0.1154 -1.0000 -1.0000 4130544 1599230519.20 151.5056 59.9990 32.0000 1.9803 1.9833 399.7338 400.4683 0.1153 -1.0000 -1.0000 4130607 1599230519.30 151.5056 59.9990 32.0000 1.9805 1.9835 399.6674 400.4031 0.1154 -1.0000 -1.0000 4130669 1599230519.40 151.5056 59.9990 32.0000 1.9806 1.9836 399.7027 400.4383 0.1154 -1.0000 -1.0000 4130732 1599230519.50 151.5056 59.9990 32.0000 1.9800 1.9830 399.7144 400.4494 0.1153 -1.0000 -1.0000 4131013 1599230519.60 151.5056 59.9990 32.0000 1.9803 1.9833 399.6801 400.4140 0.1152 -1.0000 -1.0000 4131075 1599230519.70 151.5185 59.9995 32.0000 1.9800 1.9830 399.6648 400.3995 0.1153 -1.0000 -1.0000 4131153 1599230519.80 151.5198 59.9996 32.0000 1.9804 1.9834 399.7038 400.4371 0.1151 -1.0000 -1.0000 4131216 1599230519.90 151.5198 59.9996 32.0000 1.9801 1.9831 399.7115 400.4456 0.1152 -1.0000 -1.0000 4131278 1599230520.00 151.5198 59.9996 32.0000 1.9805 1.9835 399.7610 400.4959 0.1154 -1.0000 -1.0000 4131731 1599230520.10 151.5198 59.9996 32.0000 1.9805 1.9835 399.7587 400.4941 0.1154 -1.0000 -1.0000 4131794 1599230520.20 151.5132 59.9996 32.0000 1.9804 1.9834 399.7077 400.4425 0.1152 -1.0000 -1.0000 4131856 1599230520.30 151.4869 59.9996 32.0000 1.9804 1.9834 399.7124 400.4470 0.1153 -1.0000 -1.0000 4131934 1599230520.40 151.4869 59.9996 32.0000 1.9803 1.9833 399.6965 400.4297 0.1151 -1.0000 -1.0000 4131997 1599230520.50 151.4869 59.9996 32.0000 1.9787 1.9817 399.7245 400.4589 0.1152 -1.0000 -1.0000 4132216 1599230520.60 151.4869 59.9996 32.0000 1.9801 1.9831 399.7360 400.4705 0.1153 -1.0000 -1.0000 4132294 1599230520.70 151.4869 59.9996 32.0000 1.9800 1.9830 399.7985 400.5330 0.1152 -1.0000 -1.0000 4132356 1599230520.80 151.5481 59.9996 32.0000 1.9799 1.9829 399.6868 400.4211 0.1152 -1.0000 -1.0000 4132419 1599230520.90 151.5481 59.9996 32.0000 1.9798 1.9828 399.6903 400.4243 0.1152 -1.0000 -1.0000 4132481 1599230521.00 151.5481 59.9996 32.0000 1.9802 1.9831 399.7207 400.4549 0.1152 -1.0000 -1.0000 4132544 1599230521.10 151.5481 59.9996 32.0000 1.9805 1.9834 399.7278 400.4623 0.1152 -1.0000 -1.0000 4132731 1599230521.20 151.5481 59.9996 32.0000 1.9804 1.9834 399.7904 400.5248 0.1152 -1.0000 -1.0000 4132809 1599230521.30 151.5378 59.9996 32.0000 1.9806 1.9836 399.7382 400.4715 0.1151 -1.0000 -1.0000 4132872 1599230521.40 151.5324 59.9996 32.0000 1.9806 1.9836 399.6909 400.4249 0.1151 -1.0000 -1.0000 4132934 1599230521.50 151.5324 59.9996 32.0000 1.9803 1.9833 399.6385 400.3728 0.1152 -1.0000 -1.0000 4132997 1599230521.60 151.5324 59.9996 32.0000 1.9805 1.9835 399.6822 400.4165 0.1152 -1.0000 -1.0000 4133247 1599230521.70 151.5324 59.9996 32.0000 1.9803 1.9833 399.6804 400.4148 0.1152 -1.0000 -1.0000 4133325 1599230521.80 151.5327 59.9996 32.0000 1.9801 1.9831 399.7038 400.4382 0.1152 -1.0000 -1.0000 4133387 1599230521.90 151.5470 59.9996 32.0000 1.9806 1.9836 399.7443 400.4788 0.1152 -1.0000 -1.0000 4133450 1599230522.00 151.5470 59.9996 32.0000 1.9810 1.9840 399.7272 400.4607 0.1151 -1.0000 -1.0000 4133528 1599230522.10 151.5470 59.9996 32.0000 1.9807 1.9837 399.7346 400.4692 0.1153 -1.0000 -1.0000 4133762 1599230522.20 151.5470 59.9996 32.0000 1.9807 1.9837 399.7810 400.5159 0.1153 -1.0000 -1.0000 4133825 1599230522.30 151.5470 59.9996 32.0000 1.9807 1.9837 399.7412 400.4758 0.1153 -1.0000 -1.0000 4133887 1599230522.40 151.5046 59.9996 32.0000 1.9801 1.9831 399.6882 400.4215 0.1151 -1.0000 -1.0000 4133950 1599230522.50 151.4592 59.9996 32.0000 1.9803 1.9833 399.6918 400.4259 0.1152 -1.0000 -1.0000 4134012 1599230522.60 151.4592 59.9996 32.0000 1.9802 1.9832 399.7402 400.4752 0.1153 -1.0000 -1.0000 4134215 1599230522.70 151.4592 59.9996 32.0000 1.9804 1.9834 399.7451 400.4801 0.1153 -1.0000 -1.0000 4134293 1599230522.80 151.4592 59.9996 32.0000 1.9795 1.9825 399.7238 400.4585 0.1153 -1.0000 -1.0000 4134356 1599230522.90 151.4592 59.9996 32.0000 1.9801 1.9831 399.6819 400.4157 0.1151 -1.0000 -1.0000 4134434 1599230523.00 151.4260 59.9996 32.0000 1.9801 1.9831 399.7258 400.4598 0.1152 -1.0000 -1.0000 4134496 1599230523.10 151.4260 59.9996 32.0000 1.9802 1.9832 399.7465 400.4815 0.1154 -1.0000 -1.0000 4134840 1599230523.20 151.4260 59.9996 32.0000 1.9803 1.9833 399.6301 400.3645 0.1152 -1.0000 -1.0000 4134918 1599230523.30 151.4260 59.9996 32.0000 1.9796 1.9826 399.6377 400.3720 0.1153 -1.0000 -1.0000 4134980 1599230523.40 151.4260 59.9996 32.0000 1.9804 1.9834 399.6559 400.3903 0.1152 -1.0000 -1.0000 4135043 1599230523.50 151.4260 59.9996 32.0000 1.9799 1.9829 399.7137 400.4482 0.1153 -1.0000 -1.0000 4135106 1599230523.60 151.4465 59.9996 32.0000 1.9807 1.9837 399.7216 400.4573 0.1153 -1.0000 -1.0000 4135496 1599230523.70 151.4465 59.9996 32.0000 1.9806 1.9835 399.7363 400.4712 0.1154 -1.0000 -1.0000 4135574 1599230523.80 151.4465 59.9996 32.0000 1.9805 1.9835 399.6150 400.3500 0.1153 -1.0000 -1.0000 4135637 1599230523.90 151.4465 59.9996 32.0000 1.9790 1.9820 399.6556 400.3896 0.1152 -1.0000 -1.0000 4135699 1599230524.00 151.4465 59.9996 32.0000 1.9802 1.9832 399.6562 400.3915 0.1154 -1.0000 -1.0000 4135762 1599230524.10 151.4676 59.9996 32.0000 1.9801 1.9831 399.7257 400.4610 0.1153 -1.0000 -1.0000 4135996 1599230524.20 151.4696 59.9996 32.0000 1.9797 1.9827 399.6866 400.4218 0.1154 -1.0000 -1.0000 4136058 1599230524.30 151.4696 59.9996 32.0000 1.9799 1.9829 399.6978 400.4325 0.1153 -1.0000 -1.0000 4136121 1599230524.40 151.4696 59.9996 32.0000 1.9801 1.9831 399.6748 400.4110 0.1154 -1.0000 -1.0000 4136183 1599230524.50 151.4696 59.9996 32.0000 1.9794 1.9824 399.6531 400.3879 0.1153 -1.0000 -1.0000 4136246 1599230524.60 151.4748 59.9997 32.0000 1.9803 1.9833 399.6913 400.4260 0.1153 -1.0000 -1.0000 4136324 1599230524.70 151.5168 60.0002 32.0000 1.9801 1.9831 399.6441 400.3795 0.1154 -1.0000 -1.0000 4136496 1599230524.80 151.5159 60.0002 32.0000 1.9809 1.9839 399.7155 400.4509 0.1154 -1.0000 -1.0000 4136558 1599230524.90 151.5014 60.0002 32.0000 1.9805 1.9835 399.7161 400.4512 0.1153 -1.0000 -1.0000 4136636 1599230525.00 151.5014 60.0002 32.0000 1.9810 1.9840 399.7285 400.4632 0.1153 -1.0000 -1.0000 4136699 1599230525.10 151.5014 60.0002 32.0000 1.9801 1.9831 399.7014 400.4368 0.1154 -1.0000 -1.0000 4136761 1599230525.20 151.5014 60.0002 32.0000 1.9805 1.9835 399.8257 400.5610 0.1154 -1.0000 -1.0000 4136996 1599230525.30 151.5014 60.0002 32.0000 1.9807 1.9837 399.6574 400.3927 0.1154 -1.0000 -1.0000 4137058 1599230525.40 151.5014 60.0002 32.0000 1.9805 1.9835 399.6887 400.4240 0.1154 -1.0000 -1.0000 4137121 1599230525.50 151.5014 60.0002 32.0000 1.9796 1.9826 399.6394 400.3740 0.1153 -1.0000 -1.0000 4137183 1599230525.60 151.5014 60.0002 32.0000 1.9803 1.9833 399.6735 400.4081 0.1153 -1.0000 -1.0000 4137261 1599230525.70 151.4942 60.0002 32.0000 1.9801 1.9831 399.6230 400.3588 0.1156 -1.0000 -1.0000 4137496 1599230525.80 151.4880 60.0002 32.0000 1.9801 1.9831 399.7131 400.4480 0.1153 -1.0000 -1.0000 4137558 1599230525.90 151.4880 60.0002 32.0000 1.9801 1.9831 399.6883 400.4229 0.1153 -1.0000 -1.0000 4137621 1599230526.00 151.4880 60.0002 32.0000 1.9802 1.9832 399.7238 400.4592 0.1154 -1.0000 -1.0000 4137699 1599230526.10 151.4880 60.0002 32.0000 1.9803 1.9833 399.7118 400.4478 0.1155 -1.0000 -1.0000 4137761 1599230526.20 151.4880 60.0002 32.0000 1.9799 1.9829 399.7410 400.4767 0.1154 -1.0000 -1.0000 4137824 1599230526.30 151.4705 60.0002 32.0000 1.9802 1.9832 399.7091 400.4450 0.1155 -1.0000 -1.0000 4137886 1599230526.40 151.4705 60.0002 32.0000 1.9797 1.9827 399.6888 400.4236 0.1153 -1.0000 -1.0000 4137949 1599230526.50 151.4705 60.0002 32.0000 1.9800 1.9830 399.6743 400.4094 0.1153 -1.0000 -1.0000 4138011 1599230526.60 151.4705 60.0002 32.0000 1.9805 1.9835 399.6622 400.3965 0.1152 -1.0000 -1.0000 4138089 1599230526.70 151.4705 60.0002 32.0000 1.9802 1.9832 399.7332 400.4681 0.1153 -1.0000 -1.0000 4138511 1599230526.80 151.4717 60.0002 32.0000 1.9803 1.9833 399.7382 400.4733 0.1154 -1.0000 -1.0000 4138573 1599230526.90 151.4912 60.0002 32.0000 1.9800 1.9830 399.7168 400.4519 0.1153 -1.0000 -1.0000 4138652 1599230527.00 151.4912 60.0002 32.0000 1.9792 1.9822 399.6768 400.4115 0.1153 -1.0000 -1.0000 4138714 1599230527.10 151.4912 60.0002 32.0000 1.9796 1.9826 399.6454 400.3805 0.1153 -1.0000 -1.0000 4138776 1599230527.20 151.4912 60.0002 32.0000 1.9799 1.9829 399.7429 400.4782 0.1154 -1.0000 -1.0000 4139011 1599230527.30 151.4912 60.0002 32.0000 1.9810 1.9840 399.7525 400.4886 0.1155 -1.0000 -1.0000 4139073 1599230527.40 151.5009 60.0002 32.0000 1.9795 1.9825 399.6868 400.4209 0.1151 -1.0000 -1.0000 4139136 1599230527.50 151.5009 60.0002 32.0000 1.9800 1.9830 399.7200 400.4549 0.1153 -1.0000 -1.0000 4139214 1599230527.60 151.5009 60.0002 32.0000 1.9802 1.9832 399.7334 400.4687 0.1153 -1.0000 -1.0000 4139276 1599230527.70 151.5009 60.0002 32.0000 1.9797 1.9827 399.7034 400.4374 0.1152 -1.0000 -1.0000 4139511 1599230527.80 151.5009 60.0002 32.0000 1.9800 1.9830 399.7029 400.4371 0.1152 -1.0000 -1.0000 4139573 1599230527.90 151.4928 60.0002 32.0000 1.9801 1.9830 399.7527 400.4873 0.1153 -1.0000 -1.0000 4139636 1599230528.00 151.4916 60.0002 32.0000 1.9796 1.9826 399.6721 400.4074 0.1154 -1.0000 -1.0000 4139714 1599230528.10 151.4916 60.0002 32.0000 1.9801 1.9831 399.6606 400.3943 0.1152 -1.0000 -1.0000 4139776 1599230528.20 151.4916 60.0002 32.0000 1.9802 1.9832 399.7080 400.4433 0.1153 -1.0000 -1.0000 4139839 1599230528.30 151.4916 60.0002 32.0000 1.9799 1.9829 399.7407 400.4759 0.1153 -1.0000 -1.0000 4140229 1599230528.40 151.4913 60.0002 32.0000 1.9801 1.9831 399.6067 400.3408 0.1152 -1.0000 -1.0000 4140292 1599230528.50 151.4911 60.0002 32.0000 1.9803 1.9833 399.6628 400.3973 0.1153 -1.0000 -1.0000 4140354 1599230528.60 151.4911 60.0002 32.0000 1.9803 1.9833 399.6506 400.3850 0.1153 -1.0000 -1.0000 4140432 1599230528.70 151.4911 60.0002 32.0000 1.9807 1.9837 399.6880 400.4237 0.1154 -1.0000 -1.0000 4140495 1599230528.80 151.4911 60.0002 32.0000 1.9800 1.9830 399.6929 400.4279 0.1153 -1.0000 -1.0000 4140557 1599230528.90 151.4911 60.0002 32.0000 1.9800 1.9830 399.6633 400.3981 0.1153 -1.0000 -1.0000 4140635 1599230529.00 151.4472 60.0002 32.0000 1.9802 1.9832 399.6098 400.3440 0.1153 -1.0000 -1.0000 4140698 1599230529.10 151.4472 60.0002 32.0000 1.9805 1.9835 399.6419 400.3766 0.1152 -1.0000 -1.0000 4140760 1599230529.20 151.4472 60.0002 32.0000 1.9802 1.9832 399.6048 400.3392 0.1152 -1.0000 -1.0000 4140823 1599230529.30 151.4472 60.0002 32.0000 1.9803 1.9833 399.7045 400.4386 0.1152 -1.0000 -1.0000 4141057 1599230529.40 151.4472 60.0002 32.0000 1.9798 1.9828 399.6204 400.3553 0.1153 -1.0000 -1.0000 4141120 1599230529.50 151.4472 60.0002 32.0000 1.9799 1.9829 399.5749 400.3101 0.1154 -1.0000 -1.0000 4141198 1599230529.60 151.4712 60.0011 32.0000 1.9800 1.9830 399.6691 400.4039 0.1153 -1.0000 -1.0000 4141260 1599230529.70 151.4763 60.0013 32.0000 1.9801 1.9831 399.6315 400.3659 0.1153 -1.0000 -1.0000 4141323 1599230529.80 151.4763 60.0013 32.0000 1.9796 1.9826 399.6903 400.4266 0.1155 -1.0000 -1.0000 4141745 1599230529.90 151.4763 60.0013 32.0000 1.9800 1.9830 399.7938 400.5295 0.1154 -1.0000 -1.0000 4141807 1599230530.00 151.4763 60.0013 32.0000 1.9799 1.9829 399.7237 400.4585 0.1152 -1.0000 -1.0000 4141885 1599230530.10 151.4763 60.0013 32.0000 1.9799 1.9829 399.6555 400.3909 0.1154 -1.0000 -1.0000 4141948 1599230530.20 151.4763 60.0013 32.0000 1.9808 1.9838 399.6657 400.4018 0.1155 -1.0000 -1.0000 4142010 1599230530.30 151.5358 60.0013 32.0000 1.9803 1.9833 399.6988 400.4335 0.1152 -1.0000 -1.0000 4142088 1599230530.40 151.5358 60.0013 32.0000 1.9805 1.9835 399.6754 400.4102 0.1154 -1.0000 -1.0000 4142151 1599230530.50 151.5358 60.0013 32.0000 1.9808 1.9838 399.7693 400.5051 0.1153 -1.0000 -1.0000 4142213 1599230530.60 151.5358 60.0013 32.0000 1.9811 1.9841 399.5916 400.3266 0.1154 -1.0000 -1.0000 4142276 1599230530.70 151.5358 60.0013 32.0000 1.9808 1.9838 399.7678 400.5033 0.1154 -1.0000 -1.0000 4142338 1599230530.80 151.5162 60.0013 32.0000 1.9806 1.9836 399.6339 400.3691 0.1154 -1.0000 -1.0000 4142526 1599230530.90 151.5149 60.0013 32.0000 1.9800 1.9830 399.7627 400.4969 0.1152 -1.0000 -1.0000 4142604 1599230531.00 151.5149 60.0013 32.0000 1.9804 1.9834 399.7176 400.4529 0.1153 -1.0000 -1.0000 4142682 1599230531.10 151.5149 60.0013 32.0000 1.9802 1.9832 399.7198 400.4543 0.1152 -1.0000 -1.0000 4142744 1599230531.20 151.5149 60.0013 32.0000 1.9807 1.9837 399.5204 400.2549 0.1153 -1.0000 -1.0000 4142807 1599230531.30 151.5149 60.0013 32.0000 1.9800 1.9830 399.7656 400.5009 0.1153 -1.0000 -1.0000 4143307 1599230531.40 151.5643 60.0013 32.0000 1.9807 1.9837 399.7281 400.4625 0.1152 -1.0000 -1.0000 4143354 1599230531.50 151.5643 60.0013 32.0000 1.9802 1.9832 399.5988 400.3328 0.1151 -1.0000 -1.0000 4143432 1599230531.60 151.5643 60.0013 32.0000 1.9805 1.9835 399.6994 400.4340 0.1154 -1.0000 -1.0000 4143494 1599230531.70 151.5643 60.0013 32.0000 1.9809 1.9839 399.6885 400.4235 0.1154 -1.0000 -1.0000 4143572 1599230531.80 151.5643 60.0013 32.0000 1.9803 1.9833 399.7471 400.4825 0.1153 -1.0000 -1.0000 4143744 1599230531.90 151.5622 60.0013 32.0000 1.9808 1.9838 399.7360 400.4710 0.1153 -1.0000 -1.0000 4143822 1599230532.00 151.5102 60.0013 32.0000 1.9807 1.9837 399.7561 400.4909 0.1153 -1.0000 -1.0000 4143900 1599230532.10 151.5102 60.0013 32.0000 1.9800 1.9830 399.6943 400.4284 0.1152 -1.0000 -1.0000 4143963 1599230532.20 151.5102 60.0013 32.0000 1.9808 1.9838 399.7095 400.4441 0.1153 -1.0000 -1.0000 4144025 1599230532.30 151.5102 60.0013 32.0000 1.9807 1.9837 399.6723 400.4072 0.1153 -1.0000 -1.0000 4144103 1599230532.40 151.5102 60.0013 32.0000 1.9808 1.9838 399.7495 400.4842 0.1152 -1.0000 -1.0000 4144150 1599230532.50 151.5186 60.0013 32.0000 1.9805 1.9835 399.7857 400.5212 0.1154 -1.0000 -1.0000 4144213 1599230532.60 151.5186 60.0013 32.0000 1.9803 1.9833 399.7255 400.4597 0.1152 -1.0000 -1.0000 4144291 1599230532.70 151.5186 60.0013 32.0000 1.9812 1.9842 399.6909 400.4250 0.1152 -1.0000 -1.0000 4144353 1599230532.80 151.5186 60.0013 32.0000 1.9810 1.9840 399.6870 400.4210 0.1152 -1.0000 -1.0000 4144416 1599230532.90 151.5186 60.0013 32.0000 1.9804 1.9833 399.6879 400.4227 0.1153 -1.0000 -1.0000 4144494 1599230533.00 151.5130 60.0013 32.0000 1.9798 1.9828 399.7290 400.4640 0.1153 -1.0000 -1.0000 4144556 1599230533.10 151.5134 60.0013 32.0000 1.9803 1.9833 399.7567 400.4913 0.1153 -1.0000 -1.0000 4144619 1599230533.20 151.5134 60.0013 32.0000 1.9801 1.9831 399.6805 400.4156 0.1154 -1.0000 -1.0000 4144697 1599230533.30 151.5134 60.0013 32.0000 1.9810 1.9840 399.6614 400.3958 0.1152 -1.0000 -1.0000 4144760 1599230533.40 151.5134 60.0013 32.0000 1.9804 1.9834 399.7573 400.4923 0.1153 -1.0000 -1.0000 4145244 1599230533.50 151.5134 60.0013 32.0000 1.9805 1.9835 399.6556 400.3896 0.1152 -1.0000 -1.0000 4145322 1599230533.60 151.4734 60.0013 32.0000 1.9807 1.9837 399.6646 400.3991 0.1153 -1.0000 -1.0000 4145384 1599230533.70 151.4734 60.0013 32.0000 1.9802 1.9832 399.6850 400.4205 0.1154 -1.0000 -1.0000 4145462 1599230533.80 151.4734 60.0013 32.0000 1.9803 1.9833 399.7229 400.4581 0.1154 -1.0000 -1.0000 4145525 1599230533.90 151.4734 60.0013 32.0000 1.9798 1.9828 399.7500 400.4848 0.1152 -1.0000 -1.0000 4145587 1599230534.00 151.4734 60.0013 32.0000 1.9806 1.9836 399.6542 400.3885 0.1153 -1.0000 -1.0000 4145650 1599230534.10 151.4734 60.0013 32.0000 1.9805 1.9835 399.7276 400.4628 0.1153 -1.0000 -1.0000 4145712 1599230534.20 151.4782 60.0013 32.0000 1.9805 1.9835 399.6219 400.3572 0.1154 -1.0000 -1.0000 4145775 1599230534.30 151.4782 60.0013 32.0000 1.9801 1.9831 399.6532 400.3889 0.1154 -1.0000 -1.0000 4145853 1599230534.40 151.4782 60.0013 32.0000 1.9803 1.9833 399.6488 400.3836 0.1153 -1.0000 -1.0000 4146525 1599230534.50 151.4782 60.0013 32.0000 1.9795 1.9825 399.6538 400.3879 0.1152 -1.0000 -1.0000 4146587 1599230534.60 151.4782 60.0013 32.0000 1.9807 1.9837 399.7352 400.4696 0.1152 -1.0000 -1.0000 4146665 1599230534.70 151.4766 60.0012 32.0000 1.9798 1.9828 399.6737 400.4079 0.1151 -1.0000 -1.0000 4146728 1599230534.80 151.4762 60.0012 32.0000 1.9805 1.9835 399.6740 400.4078 0.1152 -1.0000 -1.0000 4146790 1599230534.90 151.4762 60.0012 32.0000 1.9804 1.9834 399.7004 400.4345 0.1152 -1.0000 -1.0000 4146853 1599230535.00 151.4762 60.0012 32.0000 1.9800 1.9830 399.6814 400.4156 0.1153 -1.0000 -1.0000 4146931 1599230535.10 151.4762 60.0012 32.0000 1.9803 1.9833 399.6720 400.4079 0.1155 -1.0000 -1.0000 4146978 1599230535.20 151.4753 60.0012 32.0000 1.9799 1.9829 399.6714 400.4057 0.1153 -1.0000 -1.0000 4147056 1599230535.30 151.4615 60.0012 32.0000 1.9796 1.9826 399.6754 400.4098 0.1152 -1.0000 -1.0000 4147118 1599230535.40 151.4615 60.0012 32.0000 1.9799 1.9829 399.7106 400.4448 0.1152 -1.0000 -1.0000 4147243 1599230535.50 151.4615 60.0012 32.0000 1.9801 1.9831 399.6634 400.3982 0.1153 -1.0000 -1.0000 4147321 1599230535.60 151.4615 60.0012 32.0000 1.9797 1.9827 399.7106 400.4464 0.1155 -1.0000 -1.0000 4147384 1599230535.70 151.4615 60.0012 32.0000 1.9795 1.9825 399.6719 400.4081 0.1155 -1.0000 -1.0000 4147462 1599230535.80 151.4926 60.0012 32.0000 1.9805 1.9835 399.7742 400.5089 0.1153 -1.0000 -1.0000 4147524 1599230535.90 151.4926 60.0012 32.0000 1.9793 1.9823 399.7133 400.4485 0.1154 -1.0000 -1.0000 4147587 1599230536.00 151.4926 60.0012 32.0000 1.9797 1.9827 399.5888 400.3231 0.1152 -1.0000 -1.0000 4147759 1599230536.10 151.4926 60.0012 32.0000 1.9805 1.9835 399.7123 400.4471 0.1153 -1.0000 -1.0000 4147821 1599230536.20 151.4926 60.0012 32.0000 1.9804 1.9834 399.6992 400.4345 0.1153 -1.0000 -1.0000 4147884 1599230536.30 151.4926 60.0012 32.0000 1.9809 1.9839 399.6695 400.4044 0.1153 -1.0000 -1.0000 4147962 1599230536.40 151.4926 60.0012 32.0000 1.9800 1.9830 399.6808 400.4158 0.1153 -1.0000 -1.0000 4148024 1599230536.50 151.4926 60.0012 32.0000 1.9797 1.9827 399.6368 400.3712 0.1152 -1.0000 -1.0000 4148243 1599230536.60 151.4926 60.0012 32.0000 1.9804 1.9834 399.6841 400.4194 0.1153 -1.0000 -1.0000 4148321 1599230536.70 151.4926 60.0012 32.0000 1.9808 1.9838 399.6975 400.4320 0.1152 -1.0000 -1.0000 4148384 1599230536.80 151.4926 60.0012 32.0000 1.9802 1.9832 399.7189 400.4535 0.1153 -1.0000 -1.0000 4148446 1599230536.90 151.4981 60.0012 32.0000 1.9805 1.9835 399.6922 400.4277 0.1153 -1.0000 -1.0000 4148524 1599230537.00 151.4981 60.0012 32.0000 1.9800 1.9830 399.6400 400.3736 0.1151 -1.0000 -1.0000 4149071 1599230537.10 151.4981 60.0012 32.0000 1.9798 1.9828 399.6433 400.3775 0.1153 -1.0000 -1.0000 4149118 1599230537.20 151.4981 60.0012 32.0000 1.9800 1.9830 399.7086 400.4443 0.1154 -1.0000 -1.0000 4149196 1599230537.30 151.4981 60.0012 32.0000 1.9802 1.9832 399.7110 400.4461 0.1154 -1.0000 -1.0000 4149258 1599230537.40 151.4988 60.0012 32.0000 1.9807 1.9837 399.7245 400.4603 0.1155 -1.0000 -1.0000 4149321 1599230537.50 151.5164 60.0012 32.0000 1.9809 1.9839 399.7290 400.4627 0.1151 -1.0000 -1.0000 4149540 1599230537.60 151.5164 60.0012 32.0000 1.9807 1.9837 399.6792 400.4131 0.1152 -1.0000 -1.0000 4149602 1599230537.70 151.5164 60.0012 32.0000 1.9803 1.9833 399.7149 400.4497 0.1153 -1.0000 -1.0000 4149680 1599230537.80 151.5164 60.0012 32.0000 1.9805 1.9835 399.7356 400.4711 0.1154 -1.0000 -1.0000 4149743 1599230537.90 151.5164 60.0012 32.0000 1.9804 1.9834 399.7172 400.4521 0.1153 -1.0000 -1.0000 4149805 1599230538.00 151.5242 60.0012 32.0000 1.9804 1.9834 399.6864 400.4213 0.1153 -1.0000 -1.0000 4150133 1599230538.10 151.5437 60.0012 32.0000 1.9804 1.9833 399.6337 400.3684 0.1153 -1.0000 -1.0000 4150196 1599230538.20 151.5437 60.0012 32.0000 1.9804 1.9834 399.6687 400.4040 0.1153 -1.0000 -1.0000 4150258 1599230538.30 151.5437 60.0012 32.0000 1.9804 1.9834 399.7254 400.4600 0.1153 -1.0000 -1.0000 4150336 1599230538.40 151.5437 60.0012 32.0000 1.9807 1.9837 399.6737 400.4084 0.1153 -1.0000 -1.0000 4150399 1599230538.50 151.5437 60.0012 32.0000 1.9806 1.9836 399.7010 400.4360 0.1154 -1.0000 -1.0000 4151274 1599230538.60 151.5433 60.0012 32.0000 1.9805 1.9835 399.7065 400.4416 0.1153 -1.0000 -1.0000 4151352 1599230538.70 151.5433 60.0012 32.0000 1.9800 1.9830 399.7153 400.4502 0.1153 -1.0000 -1.0000 4151414 1599230538.80 151.5433 60.0012 32.0000 1.9810 1.9840 399.6711 400.4054 0.1152 -1.0000 -1.0000 4151477 1599230538.90 151.5433 60.0012 32.0000 1.9808 1.9838 399.7111 400.4459 0.1153 -1.0000 -1.0000 4151555 1599230539.00 151.5433 60.0012 32.0000 1.9800 1.9829 399.6690 400.4032 0.1152 -1.0000 -1.0000 4151617 1599230539.10 151.5493 60.0012 32.0000 1.9811 1.9840 399.7674 400.5022 0.1153 -1.0000 -1.0000 4151680 1599230539.20 151.5564 60.0012 32.0000 1.9810 1.9840 399.7286 400.4627 0.1152 -1.0000 -1.0000 4151742 1599230539.30 151.5564 60.0012 32.0000 1.9803 1.9833 399.7544 400.4885 0.1152 -1.0000 -1.0000 4151820 1599230539.40 151.5564 60.0012 32.0000 1.9808 1.9838 399.6280 400.3618 0.1152 -1.0000 -1.0000 4151883 1599230539.50 151.5564 60.0012 32.0000 1.9802 1.9832 399.7054 400.4396 0.1152 -1.0000 -1.0000 4151945 1599230539.60 151.5564 60.0012 32.0000 1.9796 1.9826 399.7063 400.4403 0.1151 -1.0000 -1.0000 4152008 1599230539.70 151.4877 60.0006 32.0000 1.9802 1.9832 399.7443 400.4787 0.1153 -1.0000 -1.0000 4152117 1599230539.80 151.4877 60.0006 32.0000 1.9805 1.9835 399.7202 400.4554 0.1154 -1.0000 -1.0000 4152180 1599230539.90 151.4877 60.0006 32.0000 1.9800 1.9830 399.7000 400.4352 0.1153 -1.0000 -1.0000 4152242 1599230540.00 151.4877 60.0006 32.0000 1.9800 1.9830 399.6802 400.4152 0.1154 -1.0000 -1.0000 4152305 1599230540.10 151.4877 60.0006 32.0000 1.9794 1.9824 399.6768 400.4116 0.1152 -1.0000 -1.0000 4152367 1599230540.20 151.4594 60.0006 32.0000 1.9802 1.9832 399.6450 400.3795 0.1153 -1.0000 -1.0000 4152430 1599230540.30 151.4594 60.0006 32.0000 1.9797 1.9827 399.6683 400.4023 0.1152 -1.0000 -1.0000 4152508 1599230540.40 151.4594 60.0006 32.0000 1.9801 1.9831 399.6503 400.3851 0.1153 -1.0000 -1.0000 4152570 1599230540.50 151.4594 60.0006 32.0000 1.9794 1.9824 399.6263 400.3614 0.1153 -1.0000 -1.0000 4152633 1599230540.60 151.4594 60.0006 32.0000 1.9792 1.9822 399.6257 400.3601 0.1153 -1.0000 -1.0000 4152711 1599230540.70 151.4594 60.0006 32.0000 1.9799 1.9829 399.6530 400.3881 0.1154 -1.0000 -1.0000 4152773 1599230540.80 151.4594 60.0006 32.0000 1.9803 1.9833 399.6151 400.3489 0.1152 -1.0000 -1.0000 4152836 1599230540.90 151.4594 60.0006 32.0000 1.9797 1.9827 399.6172 400.3528 0.1154 -1.0000 -1.0000 4152898 1599230541.00 151.4594 60.0006 32.0000 1.9794 1.9824 399.7319 400.4676 0.1154 -1.0000 -1.0000 4152961 1599230541.10 151.4594 60.0006 32.0000 1.9796 1.9826 399.6418 400.3777 0.1155 -1.0000 -1.0000 4153023 1599230541.20 151.4594 60.0006 32.0000 1.9802 1.9832 399.6731 400.4085 0.1154 -1.0000 -1.0000 4153101 1599230541.30 151.4974 60.0006 32.0000 1.9802 1.9832 399.6349 400.3703 0.1154 -1.0000 -1.0000 4153164 1599230541.40 151.4974 60.0006 32.0000 1.9804 1.9834 399.7041 400.4394 0.1154 -1.0000 -1.0000 4153226 1599230541.50 151.4974 60.0006 32.0000 1.9800 1.9830 399.7034 400.4386 0.1153 -1.0000 -1.0000 4153304 1599230541.60 151.4974 60.0006 32.0000 1.9808 1.9838 399.6761 400.4108 0.1153 -1.0000 -1.0000 4153367 1599230541.70 151.4974 60.0006 32.0000 1.9798 1.9828 399.7356 400.4694 0.1151 -1.0000 -1.0000 4153429 1599230541.80 151.4895 60.0006 32.0000 1.9810 1.9840 399.6437 400.3780 0.1153 -1.0000 -1.0000 4153492 1599230541.90 151.4614 60.0006 32.0000 1.9808 1.9838 399.6455 400.3799 0.1153 -1.0000 -1.0000 4153554 1599230542.00 151.4614 60.0006 32.0000 1.9802 1.9832 399.6697 400.4044 0.1152 -1.0000 -1.0000 4153632 1599230542.10 151.4614 60.0006 32.0000 1.9807 1.9837 399.6822 400.4170 0.1153 -1.0000 -1.0000 4153804 1599230542.20 151.4614 60.0006 32.0000 1.9802 1.9832 399.7115 400.4461 0.1153 -1.0000 -1.0000 4153867 1599230542.30 151.4614 60.0006 32.0000 1.9799 1.9829 399.6417 400.3769 0.1153 -1.0000 -1.0000 4153945 1599230542.40 151.4639 60.0006 32.0000 1.9796 1.9826 399.6763 400.4115 0.1154 -1.0000 -1.0000 4154007 1599230542.50 151.4639 60.0006 32.0000 1.9802 1.9832 399.7003 400.4347 0.1153 -1.0000 -1.0000 4154070 1599230542.60 151.4639 60.0006 32.0000 1.9796 1.9826 399.6538 400.3891 0.1154 -1.0000 -1.0000 4154304 1599230542.70 151.4639 60.0006 32.0000 1.9804 1.9834 399.6553 400.3908 0.1155 -1.0000 -1.0000 4154367 1599230542.80 151.4639 60.0006 32.0000 1.9807 1.9837 399.6545 400.3909 0.1155 -1.0000 -1.0000 4154429 1599230542.90 151.4725 60.0006 32.0000 1.9811 1.9841 399.6845 400.4197 0.1154 -1.0000 -1.0000 4154507 1599230543.00 151.4775 60.0006 32.0000 1.9801 1.9831 399.6354 400.3706 0.1154 -1.0000 -1.0000 4154570 1599230543.10 151.4775 60.0006 32.0000 1.9796 1.9826 399.6938 400.4288 0.1153 -1.0000 -1.0000 4155038 1599230543.20 151.4775 60.0006 32.0000 1.9802 1.9832 399.6606 400.3954 0.1153 -1.0000 -1.0000 4155116 1599230543.30 151.4775 60.0006 32.0000 1.9806 1.9836 399.6619 400.3970 0.1153 -1.0000 -1.0000 4155179 1599230543.40 151.4775 60.0006 32.0000 1.9805 1.9835 399.6404 400.3745 0.1153 -1.0000 -1.0000 4155241 1599230543.50 151.5027 60.0006 32.0000 1.9801 1.9830 399.6605 400.3959 0.1154 -1.0000 -1.0000 4155319 1599230543.60 151.5101 60.0006 32.0000 1.9801 1.9831 399.6294 400.3643 0.1153 -1.0000 -1.0000 4155382 1599230543.70 151.5101 60.0006 32.0000 1.9802 1.9832 399.6247 400.3592 0.1153 -1.0000 -1.0000 4155569 1599230543.80 151.5101 60.0006 32.0000 1.9813 1.9843 399.6259 400.3608 0.1153 -1.0000 -1.0000 4155632 1599230543.90 151.5101 60.0006 32.0000 1.9804 1.9834 399.7487 400.4844 0.1154 -1.0000 -1.0000 4155694 1599230544.00 151.5101 60.0006 32.0000 1.9806 1.9836 399.6735 400.4079 0.1152 -1.0000 -1.0000 4155773 1599230544.10 151.5643 60.0006 32.0000 1.9804 1.9834 399.6357 400.3697 0.1152 -1.0000 -1.0000 4155835 1599230544.20 151.5643 60.0006 32.0000 1.9799 1.9829 399.7392 400.4747 0.1153 -1.0000 -1.0000 4156054 1599230544.30 151.5643 60.0006 32.0000 1.9805 1.9835 399.6712 400.4046 0.1150 -1.0000 -1.0000 4156132 1599230544.40 151.5643 60.0006 32.0000 1.9807 1.9837 399.7114 400.4456 0.1153 -1.0000 -1.0000 4156194 1599230544.50 151.5643 60.0006 32.0000 1.9804 1.9834 399.6353 400.3692 0.1152 -1.0000 -1.0000 4156257 1599230544.60 151.5035 60.0005 32.0000 1.9800 1.9830 399.6566 400.3907 0.1151 -1.0000 -1.0000 4156335 1599230544.70 151.5035 60.0005 32.0000 1.9806 1.9836 399.6166 400.3506 0.1152 -1.0000 -1.0000 4156554 1599230544.80 151.5035 60.0005 32.0000 1.9808 1.9838 399.6690 400.4035 0.1152 -1.0000 -1.0000 4156616 1599230544.90 151.5035 60.0005 32.0000 1.9807 1.9837 399.6841 400.4188 0.1153 -1.0000 -1.0000 4156694 1599230545.00 151.5035 60.0005 32.0000 1.9804 1.9834 399.6384 400.3733 0.1153 -1.0000 -1.0000 4156757 1599230545.10 151.5027 60.0005 32.0000 1.9808 1.9838 399.5641 400.2984 0.1153 -1.0000 -1.0000 4156819 1599230545.20 151.4952 60.0005 32.0000 1.9806 1.9836 399.6639 400.3988 0.1153 -1.0000 -1.0000 4157053 1599230545.30 151.4952 60.0005 32.0000 1.9805 1.9835 399.7069 400.4418 0.1153 -1.0000 -1.0000 4157116 1599230545.40 151.4952 60.0005 32.0000 1.9808 1.9838 399.5884 400.3234 0.1153 -1.0000 -1.0000 4157178 1599230545.50 151.4952 60.0005 32.0000 1.9806 1.9836 399.6383 400.3729 0.1153 -1.0000 -1.0000 4157257 1599230545.60 151.4952 60.0005 32.0000 1.9796 1.9826 399.5819 400.3170 0.1154 -1.0000 -1.0000 4157319 1599230545.70 151.5094 60.0005 32.0000 1.9800 1.9830 399.6226 400.3579 0.1154 -1.0000 -1.0000 4157553 1599230545.80 151.5094 60.0005 32.0000 1.9803 1.9833 399.6140 400.3494 0.1154 -1.0000 -1.0000 4157616 1599230545.90 151.5094 60.0005 32.0000 1.9813 1.9843 399.6684 400.4030 0.1152 -1.0000 -1.0000 4157678 1599230546.00 151.5094 60.0005 32.0000 1.9804 1.9834 399.6254 400.3599 0.1153 -1.0000 -1.0000 4157756 1599230546.10 151.5094 60.0005 32.0000 1.9802 1.9832 399.5832 400.3181 0.1153 -1.0000 -1.0000 4157819 1599230546.20 151.5094 60.0005 32.0000 1.9808 1.9838 399.5638 400.2980 0.1153 -1.0000 -1.0000 4158569 1599230546.30 151.4682 60.0005 32.0000 1.9801 1.9831 399.6321 400.3676 0.1154 -1.0000 -1.0000 4158631 1599230546.40 151.4682 60.0005 32.0000 1.9810 1.9840 399.5096 400.2442 0.1153 -1.0000 -1.0000 4158694 1599230546.50 151.4682 60.0005 32.0000 1.9799 1.9829 399.6629 400.3968 0.1152 -1.0000 -1.0000 4158756 1599230546.60 151.4682 60.0005 32.0000 1.9806 1.9836 399.6460 400.3812 0.1154 -1.0000 -1.0000 4158850 1599230546.70 151.4682 60.0005 32.0000 1.9802 1.9832 399.7154 400.4510 0.1154 -1.0000 -1.0000 4158912 1599230546.80 151.4381 60.0005 32.0000 1.9794 1.9824 399.6293 400.3642 0.1153 -1.0000 -1.0000 4158975 1599230546.90 151.4238 60.0005 32.0000 1.9808 1.9838 399.5996 400.3347 0.1154 -1.0000 -1.0000 4159053 1599230547.00 151.4238 60.0005 32.0000 1.9803 1.9833 399.6474 400.3821 0.1153 -1.0000 -1.0000 4159116 1599230547.10 151.4238 60.0005 32.0000 1.9798 1.9828 399.6675 400.4022 0.1153 -1.0000 -1.0000 4159178 1599230547.20 151.4238 60.0005 32.0000 1.9797 1.9827 399.6547 400.3895 0.1154 -1.0000 -1.0000 4159256 1599230547.30 151.4282 60.0005 32.0000 1.9799 1.9829 399.6337 400.3684 0.1153 -1.0000 -1.0000 4159319 1599230547.40 151.5137 60.0005 32.0000 1.9808 1.9838 399.6722 400.4070 0.1153 -1.0000 -1.0000 4159381 1599230547.50 151.5137 60.0005 32.0000 1.9809 1.9839 399.6562 400.3905 0.1152 -1.0000 -1.0000 4159459 1599230547.60 151.5137 60.0005 32.0000 1.9799 1.9829 399.6347 400.3692 0.1153 -1.0000 -1.0000 4159522 1599230547.70 151.5137 60.0005 32.0000 1.9805 1.9835 399.6561 400.3907 0.1153 -1.0000 -1.0000 4159584 1599230547.80 151.5137 60.0005 32.0000 1.9806 1.9836 399.7147 400.4490 0.1152 -1.0000 -1.0000 4159662 1599230547.90 151.4955 60.0005 32.0000 1.9804 1.9834 399.7250 400.4594 0.1152 -1.0000 -1.0000 4159787 1599230548.00 151.4955 60.0005 32.0000 1.9801 1.9831 399.6059 400.3403 0.1153 -1.0000 -1.0000 4159865 1599230548.10 151.5020 60.0005 32.0000 1.9805 1.9835 399.6802 400.4152 0.1153 -1.0000 -1.0000 4159928 1599230548.20 151.5020 60.0005 32.0000 1.9800 1.9830 399.6401 400.3747 0.1153 -1.0000 -1.0000 4159990 1599230548.30 151.5020 60.0005 32.0000 1.9804 1.9834 399.5767 400.3113 0.1153 -1.0000 -1.0000 4200068 1599230548.40 151.5020 60.0005 32.0000 1.9807 1.9837 399.6318 400.3662 0.1152 -1.0000 -1.0000 4200131 1599230548.50 151.5020 60.0005 32.0000 1.9803 1.9833 399.6142 400.3483 0.1152 -1.0000 -1.0000 4200193 1599230548.60 151.5020 60.0005 32.0000 1.9805 1.9835 399.6310 400.3651 0.1152 -1.0000 -1.0000 4200271 1599230548.70 151.5020 60.0005 32.0000 1.9801 1.9831 399.6318 400.3673 0.1154 -1.0000 -1.0000 4200334 1599230548.80 151.5020 60.0005 32.0000 1.9798 1.9828 399.6487 400.3838 0.1154 -1.0000 -1.0000 4200771 1599230548.90 151.5020 60.0005 32.0000 1.9804 1.9834 399.5858 400.3208 0.1153 -1.0000 -1.0000 4200849 1599230549.00 151.5328 60.0005 32.0000 1.9800 1.9830 399.6465 400.3813 0.1153 -1.0000 -1.0000 4200912 1599230549.10 151.5328 60.0005 32.0000 1.9803 1.9833 399.6034 400.3378 0.1153 -1.0000 -1.0000 4200974 1599230549.20 151.5328 60.0005 32.0000 1.9803 1.9833 399.7357 400.4705 0.1153 -1.0000 -1.0000 4201037 1599230549.30 151.5328 60.0005 32.0000 1.9806 1.9836 399.6139 400.3487 0.1153 -1.0000 -1.0000 4201099 1599230549.40 151.5328 60.0005 32.0000 1.9811 1.9841 399.6049 400.3389 0.1152 -1.0000 -1.0000 4201162 1599230549.50 151.4743 60.0005 32.0000 1.9802 1.9832 399.6202 400.3550 0.1153 -1.0000 -1.0000 4201240 1599230549.60 151.4644 60.0005 32.0000 1.9803 1.9833 399.6763 400.4116 0.1153 -1.0000 -1.0000 4201302 1599230549.70 151.4644 60.0005 32.0000 1.9801 1.9831 399.6260 400.3601 0.1152 -1.0000 -1.0000 4201365 1599230549.80 151.4644 60.0005 32.0000 1.9799 1.9829 399.5481 400.2822 0.1153 -1.0000 -1.0000 4201427 1599230549.90 151.4644 60.0005 32.0000 1.9798 1.9828 399.7160 400.4512 0.1154 -1.0000 -1.0000 4201818 1599230550.00 151.4644 60.0005 32.0000 1.9796 1.9826 399.6865 400.4213 0.1152 -1.0000 -1.0000 4201880 1599230550.10 151.4906 60.0007 32.0000 1.9802 1.9832 399.6435 400.3780 0.1153 -1.0000 -1.0000 4201943 1599230550.20 151.4906 60.0007 32.0000 1.9800 1.9830 399.6497 400.3837 0.1151 -1.0000 -1.0000 4202005 1599230550.30 151.4906 60.0007 32.0000 1.9797 1.9827 399.6273 400.3616 0.1153 -1.0000 -1.0000 4202083 1599230550.40 151.4906 60.0007 32.0000 1.9799 1.9829 399.6969 400.4326 0.1155 -1.0000 -1.0000 4202271 1599230550.50 151.4906 60.0007 32.0000 1.9805 1.9835 399.6100 400.3453 0.1154 -1.0000 -1.0000 4202334 1599230550.60 151.4906 60.0007 32.0000 1.9805 1.9835 399.7525 400.4869 0.1153 -1.0000 -1.0000 4202412 1599230550.70 151.4880 60.0007 32.0000 1.9798 1.9828 399.6615 400.3968 0.1154 -1.0000 -1.0000 4202474 1599230550.80 151.4872 60.0007 32.0000 1.9801 1.9831 399.6311 400.3663 0.1153 -1.0000 -1.0000 4202537 1599230550.90 151.4872 60.0007 32.0000 1.9804 1.9834 399.6423 400.3767 0.1152 -1.0000 -1.0000 4203177 1599230551.00 151.4872 60.0007 32.0000 1.9801 1.9831 399.6686 400.4030 0.1153 -1.0000 -1.0000 4203240 1599230551.10 151.4872 60.0007 32.0000 1.9796 1.9826 399.7191 400.4542 0.1153 -1.0000 -1.0000 4203302 1599230551.20 151.4872 60.0007 32.0000 1.9798 1.9828 399.6162 400.3499 0.1152 -1.0000 -1.0000 4203365 1599230551.30 151.5161 60.0007 32.0000 1.9797 1.9827 399.6931 400.4278 0.1154 -1.0000 -1.0000 4203427 1599230551.40 151.5161 60.0007 32.0000 1.9801 1.9831 399.5785 400.3134 0.1154 -1.0000 -1.0000 4203505 1599230551.50 151.5161 60.0007 32.0000 1.9803 1.9833 399.6616 400.3969 0.1153 -1.0000 -1.0000 4203583 1599230551.60 151.5161 60.0007 32.0000 1.9805 1.9835 399.6710 400.4047 0.1151 -1.0000 -1.0000 4203630 1599230551.70 151.5161 60.0007 32.0000 1.9800 1.9829 399.7668 400.5017 0.1153 -1.0000 -1.0000 4203708 1599230551.80 151.5161 60.0007 32.0000 1.9798 1.9828 399.6244 400.3594 0.1154 -1.0000 -1.0000 4203771 1599230551.90 151.4714 60.0007 32.0000 1.9803 1.9833 399.6120 400.3471 0.1154 -1.0000 -1.0000 4203833 1599230552.00 151.4714 60.0007 32.0000 1.9806 1.9836 399.6550 400.3904 0.1154 -1.0000 -1.0000 4203911 1599230552.10 151.4714 60.0007 32.0000 1.9807 1.9837 399.6927 400.4277 0.1153 -1.0000 -1.0000 4203974 1599230552.20 151.4714 60.0007 32.0000 1.9803 1.9833 399.6618 400.3957 0.1151 -1.0000 -1.0000 4204052 1599230552.30 151.4714 60.0007 32.0000 1.9804 1.9834 399.7043 400.4394 0.1153 -1.0000 -1.0000 4204114 1599230552.40 151.4700 60.0007 32.0000 1.9809 1.9839 399.7021 400.4365 0.1152 -1.0000 -1.0000 4204177 1599230552.50 151.4700 60.0007 32.0000 1.9808 1.9838 399.7455 400.4808 0.1154 -1.0000 -1.0000 4204239 1599230552.60 151.4700 60.0007 32.0000 1.9804 1.9834 399.6251 400.3599 0.1153 -1.0000 -1.0000 4204317 1599230552.70 151.4700 60.0007 32.0000 1.9802 1.9832 399.6297 400.3638 0.1152 -1.0000 -1.0000 4204380 1599230552.80 151.4700 60.0007 32.0000 1.9801 1.9831 399.6929 400.4288 0.1154 -1.0000 -1.0000 4204442 1599230552.90 151.4700 60.0007 32.0000 1.9808 1.9838 399.6462 400.3807 0.1153 -1.0000 -1.0000 4204786 1599230553.00 151.4700 60.0007 32.0000 1.9804 1.9834 399.6455 400.3803 0.1153 -1.0000 -1.0000 4204848 1599230553.10 151.4700 60.0007 32.0000 1.9802 1.9832 399.6743 400.4083 0.1152 -1.0000 -1.0000 4204911 1599230553.20 151.4700 60.0007 32.0000 1.9799 1.9828 399.6333 400.3683 0.1154 -1.0000 -1.0000 4204973 1599230553.30 151.4700 60.0007 32.0000 1.9805 1.9835 399.7339 400.4690 0.1153 -1.0000 -1.0000 4205036 1599230553.40 151.4700 60.0007 32.0000 1.9806 1.9836 399.6492 400.3842 0.1154 -1.0000 -1.0000 4205520 1599230553.50 151.5015 60.0007 32.0000 1.9801 1.9831 399.6022 400.3375 0.1154 -1.0000 -1.0000 4205598 1599230553.60 151.5015 60.0007 32.0000 1.9800 1.9830 399.6324 400.3677 0.1154 -1.0000 -1.0000 4205661 1599230553.70 151.5015 60.0007 32.0000 1.9797 1.9827 399.6823 400.4180 0.1154 -1.0000 -1.0000 4205723 1599230553.80 151.5015 60.0007 32.0000 1.9803 1.9833 399.6533 400.3888 0.1154 -1.0000 -1.0000 4205786 1599230553.90 151.5015 60.0007 32.0000 1.9804 1.9834 399.7454 400.4807 0.1153 -1.0000 -1.0000 4205848 1599230554.00 151.5014 60.0007 32.0000 1.9807 1.9837 399.6574 400.3926 0.1153 -1.0000 -1.0000 4206036 1599230554.10 151.4651 60.0007 32.0000 1.9798 1.9828 399.5702 400.3045 0.1153 -1.0000 -1.0000 4206098 1599230554.20 151.4651 60.0007 32.0000 1.9805 1.9835 399.6389 400.3739 0.1153 -1.0000 -1.0000 4206161 1599230554.30 151.4651 60.0007 32.0000 1.9803 1.9833 399.5188 400.2530 0.1152 -1.0000 -1.0000 4206239 1599230554.40 151.4651 60.0007 32.0000 1.9802 1.9832 399.6019 400.3359 0.1152 -1.0000 -1.0000 4206301 1599230554.50 151.4651 60.0007 32.0000 1.9799 1.9829 399.6463 400.3812 0.1154 -1.0000 -1.0000 4206364 1599230554.60 151.4837 60.0008 32.0000 1.9801 1.9831 399.7638 400.4988 0.1152 -1.0000 -1.0000 4206442 1599230554.70 151.4908 60.0008 32.0000 1.9796 1.9826 399.6618 400.3958 0.1152 -1.0000 -1.0000 4206504 1599230554.80 151.4908 60.0008 32.0000 1.9799 1.9829 399.6659 400.4005 0.1152 -1.0000 -1.0000 4206567 1599230554.90 151.4908 60.0008 32.0000 1.9807 1.9837 399.5992 400.3332 0.1153 -1.0000 -1.0000 4206645 1599230555.00 151.4908 60.0008 32.0000 1.9802 1.9832 399.6614 400.3971 0.1155 -1.0000 -1.0000 4206817 1599230555.10 151.4908 60.0008 32.0000 1.9803 1.9833 399.5926 400.3275 0.1153 -1.0000 -1.0000 4206879 1599230555.20 151.4657 60.0008 32.0000 1.9799 1.9829 399.6674 400.4024 0.1154 -1.0000 -1.0000 4206957 1599230555.30 151.4657 60.0008 32.0000 1.9797 1.9827 399.5727 400.3077 0.1154 -1.0000 -1.0000 4207020 1599230555.40 151.4657 60.0008 32.0000 1.9800 1.9830 399.7054 400.4411 0.1154 -1.0000 -1.0000 4207082 1599230555.50 151.4657 60.0008 32.0000 1.9795 1.9825 399.6269 400.3616 0.1153 -1.0000 -1.0000 4207317 1599230555.60 151.4657 60.0008 32.0000 1.9802 1.9832 399.6491 400.3834 0.1152 -1.0000 -1.0000 4207379 1599230555.70 151.5172 60.0008 32.0000 1.9803 1.9833 399.6415 400.3750 0.1151 -1.0000 -1.0000 4207457 1599230555.80 151.5172 60.0008 32.0000 1.9805 1.9835 399.7371 400.4713 0.1153 -1.0000 -1.0000 4207520 1599230555.90 151.5172 60.0008 32.0000 1.9799 1.9829 399.6502 400.3849 0.1153 -1.0000 -1.0000 4207582 1599230556.00 151.5172 60.0008 32.0000 1.9801 1.9831 399.7655 400.5001 0.1153 -1.0000 -1.0000 4207817 1599230556.10 151.5172 60.0008 32.0000 1.9804 1.9834 399.6305 400.3653 0.1153 -1.0000 -1.0000 4207879 1599230556.20 151.5172 60.0008 32.0000 1.9800 1.9829 399.6532 400.3881 0.1153 -1.0000 -1.0000 4207942 1599230556.30 151.5538 60.0008 32.0000 1.9808 1.9838 399.5981 400.3327 0.1153 -1.0000 -1.0000 4208020 1599230556.40 151.5538 60.0008 32.0000 1.9803 1.9833 399.7676 400.5028 0.1154 -1.0000 -1.0000 4208082 1599230556.50 151.5538 60.0008 32.0000 1.9806 1.9836 399.7428 400.4778 0.1153 -1.0000 -1.0000 4208301 1599230556.60 151.5538 60.0008 32.0000 1.9806 1.9836 399.6559 400.3915 0.1154 -1.0000 -1.0000 4208379 1599230556.70 151.5538 60.0008 32.0000 1.9796 1.9826 399.6474 400.3816 0.1152 -1.0000 -1.0000 4208441 1599230556.80 151.5129 60.0008 32.0000 1.9798 1.9828 399.6784 400.4139 0.1154 -1.0000 -1.0000 4208504 1599230556.90 151.5094 60.0008 32.0000 1.9803 1.9833 399.7056 400.4405 0.1153 -1.0000 -1.0000 4208582 1599230557.00 151.5094 60.0008 32.0000 1.9809 1.9839 399.6842 400.4192 0.1153 -1.0000 -1.0000 4209426 1599230557.10 151.5094 60.0008 32.0000 1.9806 1.9836 399.6555 400.3903 0.1153 -1.0000 -1.0000 4209488 1599230557.20 151.5094 60.0008 32.0000 1.9800 1.9830 399.7509 400.4854 0.1151 -1.0000 -1.0000 4209566 1599230557.30 151.5094 60.0008 32.0000 1.9809 1.9839 399.7275 400.4613 0.1152 -1.0000 -1.0000 4209629 1599230557.40 151.5137 60.0008 32.0000 1.9804 1.9834 399.7335 400.4684 0.1153 -1.0000 -1.0000 4209691 1599230557.50 151.5137 60.0008 32.0000 1.9802 1.9832 399.6672 400.4023 0.1153 -1.0000 -1.0000 4209769 1599230557.60 151.5137 60.0008 32.0000 1.9799 1.9829 399.6727 400.4074 0.1153 -1.0000 -1.0000 4209832 1599230557.70 151.5137 60.0008 32.0000 1.9800 1.9830 399.6273 400.3620 0.1153 -1.0000 -1.0000 4209910 1599230557.80 151.5137 60.0008 32.0000 1.9806 1.9836 399.7713 400.5059 0.1153 -1.0000 -1.0000 4209972 1599230557.90 151.4790 60.0008 32.0000 1.9802 1.9832 399.7541 400.4890 0.1153 -1.0000 -1.0000 4210035 1599230558.00 151.4790 60.0008 32.0000 1.9804 1.9834 399.7371 400.4724 0.1153 -1.0000 -1.0000 4210097 1599230558.10 151.4790 60.0008 32.0000 1.9808 1.9837 399.6762 400.4105 0.1152 -1.0000 -1.0000 4210160 1599230558.20 151.4790 60.0008 32.0000 1.9805 1.9835 399.7063 400.4406 0.1153 -1.0000 -1.0000 4210222 1599230558.30 151.4790 60.0008 32.0000 1.9810 1.9840 399.6553 400.3905 0.1154 -1.0000 -1.0000 4210300 1599230558.40 151.4790 60.0008 32.0000 1.9801 1.9831 399.7070 400.4415 0.1152 -1.0000 -1.0000 4210363 1599230558.50 151.5243 60.0008 32.0000 1.9799 1.9828 399.6453 400.3797 0.1153 -1.0000 -1.0000 4210425 1599230558.60 151.5243 60.0008 32.0000 1.9798 1.9828 399.6071 400.3417 0.1153 -1.0000 -1.0000 4210566 1599230558.70 151.5243 60.0008 32.0000 1.9792 1.9822 399.6523 400.3875 0.1154 -1.0000 -1.0000 4210628 1599230558.80 151.5243 60.0008 32.0000 1.9800 1.9830 399.6741 400.4091 0.1154 -1.0000 -1.0000 4210691 1599230558.90 151.5243 60.0008 32.0000 1.9806 1.9836 399.6742 400.4099 0.1155 -1.0000 -1.0000 4210753 1599230559.00 151.5243 60.0008 32.0000 1.9805 1.9835 399.6872 400.4233 0.1155 -1.0000 -1.0000 4210816 1599230559.10 151.5243 60.0008 32.0000 1.9802 1.9832 399.6898 400.4254 0.1154 -1.0000 -1.0000 4211347 1599230559.20 151.5243 60.0008 32.0000 1.9801 1.9831 399.6374 400.3718 0.1153 -1.0000 -1.0000 4211425 1599230559.30 151.5243 60.0008 32.0000 1.9809 1.9839 399.6301 400.3652 0.1153 -1.0000 -1.0000 4211488 1599230559.40 151.5243 60.0008 32.0000 1.9804 1.9834 399.7405 400.4751 0.1152 -1.0000 -1.0000 4211550 1599230559.50 151.5243 60.0008 32.0000 1.9810 1.9840 399.7050 400.4391 0.1152 -1.0000 -1.0000 4211628 1599230559.60 151.4988 59.9997 32.0000 1.9804 1.9834 399.7528 400.4873 0.1152 -1.0000 -1.0000 4211691 1599230559.70 151.4988 59.9997 32.0000 1.9804 1.9834 399.6683 400.4031 0.1154 -1.0000 -1.0000 4211753 1599230559.80 151.4988 59.9997 32.0000 1.9809 1.9839 399.6134 400.3480 0.1152 -1.0000 -1.0000 4211831 1599230559.90 151.4988 59.9997 32.0000 1.9801 1.9831 399.5887 400.3234 0.1153 -1.0000 -1.0000 4211894 1599230560.00 151.4988 59.9997 32.0000 1.9801 1.9831 399.7086 400.4422 0.1152 -1.0000 -1.0000 4211972 1599230560.10 151.4324 59.9997 32.0000 1.9805 1.9835 399.6369 400.3717 0.1152 -1.0000 -1.0000 4212034 1599230560.20 151.3978 59.9997 32.0000 1.9798 1.9828 399.6968 400.4321 0.1154 -1.0000 -1.0000 4212097 1599230560.30 151.3978 59.9997 32.0000 1.9792 1.9822 399.6342 400.3686 0.1152 -1.0000 -1.0000 4212175 1599230560.40 151.3978 59.9997 32.0000 1.9798 1.9828 399.6909 400.4245 0.1151 -1.0000 -1.0000 4212237 1599230560.50 151.3978 59.9997 32.0000 1.9791 1.9821 399.7818 400.5167 0.1153 -1.0000 -1.0000 4212300 1599230560.60 151.3978 59.9997 32.0000 1.9790 1.9820 399.5621 400.2972 0.1154 -1.0000 -1.0000 4212378 1599230560.70 151.4957 59.9997 32.0000 1.9791 1.9821 399.6858 400.4210 0.1153 -1.0000 -1.0000 4212565 1599230560.80 151.4957 59.9997 32.0000 1.9797 1.9827 399.5356 400.2706 0.1154 -1.0000 -1.0000 4212628 1599230560.90 151.4957 59.9997 32.0000 1.9799 1.9829 399.6406 400.3765 0.1155 -1.0000 -1.0000 4212690 1599230561.00 151.4957 59.9997 32.0000 1.9798 1.9828 399.6534 400.3890 0.1154 -1.0000 -1.0000 4212753 1599230561.10 151.4957 59.9997 32.0000 1.9795 1.9825 399.6572 400.3934 0.1155 -1.0000 -1.0000 4212815 1599230561.20 151.4957 59.9997 32.0000 1.9794 1.9824 399.5552 400.2907 0.1154 -1.0000 -1.0000 4213065 1599230561.30 151.4957 59.9997 32.0000 1.9796 1.9826 399.5614 400.2962 0.1154 -1.0000 -1.0000 4213128 1599230561.40 151.4957 59.9997 32.0000 1.9797 1.9827 399.6170 400.3521 0.1154 -1.0000 -1.0000 4213190 1599230561.50 151.4957 59.9997 32.0000 1.9805 1.9835 399.7061 400.4416 0.1155 -1.0000 -1.0000 4213268 1599230561.60 151.4957 59.9997 32.0000 1.9805 1.9835 399.6195 400.3553 0.1155 -1.0000 -1.0000 4213331 1599230561.70 151.4947 59.9997 32.0000 1.9798 1.9829 399.7233 400.4595 0.1155 -1.0000 -1.0000 4213534 1599230561.80 151.4916 59.9997 32.0000 1.9796 1.9826 399.6729 400.4088 0.1155 -1.0000 -1.0000 4213596 1599230561.90 151.4916 59.9997 32.0000 1.9806 1.9836 399.6851 400.4207 0.1154 -1.0000 -1.0000 4213659 1599230562.00 151.4916 59.9997 32.0000 1.9805 1.9835 399.6737 400.4086 0.1154 -1.0000 -1.0000 4213737 1599230562.10 151.4916 59.9997 32.0000 1.9797 1.9827 399.6428 400.3780 0.1153 -1.0000 -1.0000 4213800 1599230562.20 151.4916 59.9997 32.0000 1.9802 1.9832 399.6674 400.4020 0.1153 -1.0000 -1.0000 4214034 1599230562.30 151.4833 59.9997 32.0000 1.9799 1.9829 399.6575 400.3921 0.1153 -1.0000 -1.0000 4214096 1599230562.40 151.4833 59.9997 32.0000 1.9804 1.9834 399.5966 400.3315 0.1153 -1.0000 -1.0000 4214159 1599230562.50 151.4833 59.9997 32.0000 1.9801 1.9831 399.6077 400.3428 0.1155 -1.0000 -1.0000 4214221 1599230562.60 151.4833 59.9997 32.0000 1.9804 1.9834 399.7429 400.4778 0.1153 -1.0000 -1.0000 4214299 1599230562.70 151.4833 59.9997 32.0000 1.9805 1.9835 399.7154 400.4504 0.1153 -1.0000 -1.0000 4214534 1599230562.80 151.4821 59.9997 32.0000 1.9801 1.9831 399.7445 400.4787 0.1152 -1.0000 -1.0000 4214596 1599230562.90 151.4425 59.9997 32.0000 1.9806 1.9836 399.7100 400.4449 0.1153 -1.0000 -1.0000 4214674 1599230563.00 151.4425 59.9997 32.0000 1.9802 1.9831 399.6690 400.4042 0.1154 -1.0000 -1.0000 4214737 1599230563.10 151.4425 59.9997 32.0000 1.9799 1.9829 399.6619 400.3967 0.1154 -1.0000 -1.0000 4214799 1599230563.20 151.4425 59.9997 32.0000 1.9800 1.9830 399.6206 400.3559 0.1153 -1.0000 -1.0000 4215034 1599230563.30 151.4425 59.9997 32.0000 1.9799 1.9829 399.6711 400.4056 0.1153 -1.0000 -1.0000 4215096 1599230563.40 151.4601 59.9997 32.0000 1.9801 1.9831 399.6234 400.3584 0.1153 -1.0000 -1.0000 4215159 1599230563.50 151.4601 59.9997 32.0000 1.9802 1.9832 399.7455 400.4805 0.1154 -1.0000 -1.0000 4215237 1599230563.60 151.4601 59.9997 32.0000 1.9805 1.9835 399.7386 400.4744 0.1154 -1.0000 -1.0000 4215299 1599230563.70 151.4601 59.9997 32.0000 1.9796 1.9826 399.6685 400.4031 0.1153 -1.0000 -1.0000 4215377 1599230563.80 151.4601 59.9997 32.0000 1.9801 1.9831 399.6634 400.3982 0.1153 -1.0000 -1.0000 4215565 1599230563.90 151.4635 59.9997 32.0000 1.9800 1.9830 399.6941 400.4283 0.1152 -1.0000 -1.0000 4215627 1599230564.00 151.4645 59.9997 32.0000 1.9799 1.9829 399.6989 400.4329 0.1153 -1.0000 -1.0000 4215690 1599230564.10 151.4645 59.9997 32.0000 1.9792 1.9822 399.6872 400.4226 0.1153 -1.0000 -1.0000 4215752 1599230564.20 151.4645 59.9997 32.0000 1.9802 1.9832 399.7103 400.4459 0.1154 -1.0000 -1.0000 4215815 1599230564.30 151.4645 59.9997 32.0000 1.9791 1.9821 399.6758 400.4115 0.1154 -1.0000 -1.0000 4215893 1599230564.40 151.4645 59.9997 32.0000 1.9808 1.9838 399.6368 400.3718 0.1153 -1.0000 -1.0000 4215955 1599230564.50 151.4497 59.9997 32.0000 1.9797 1.9827 399.7094 400.4441 0.1153 -1.0000 -1.0000 4216018 1599230564.60 151.4497 59.9997 32.0000 1.9800 1.9830 399.7477 400.4830 0.1154 -1.0000 -1.0000 4216096 1599230564.70 151.4497 59.9997 32.0000 1.9798 1.9828 399.7204 400.4555 0.1153 -1.0000 -1.0000 4216158 1599230564.80 151.4497 59.9997 32.0000 1.9795 1.9825 399.6656 400.4004 0.1153 -1.0000 -1.0000 4216283 1599230564.90 151.4497 59.9997 32.0000 1.9798 1.9828 399.6002 400.3341 0.1152 -1.0000 -1.0000 4216361 1599230565.00 151.4195 60.0007 32.0000 1.9795 1.9825 399.6382 400.3732 0.1153 -1.0000 -1.0000 4216424 1599230565.10 151.4195 60.0007 32.0000 1.9798 1.9828 399.6824 400.4175 0.1153 -1.0000 -1.0000 4216486 1599230565.20 151.4195 60.0007 32.0000 1.9800 1.9830 399.6751 400.4098 0.1153 -1.0000 -1.0000 4216565 1599230565.30 151.4195 60.0007 32.0000 1.9794 1.9824 399.6840 400.4193 0.1154 -1.0000 -1.0000 4217049 1599230565.40 151.4195 60.0007 32.0000 1.9801 1.9831 399.7052 400.4404 0.1154 -1.0000 -1.0000 4217111 1599230565.50 151.4229 60.0007 32.0000 1.9802 1.9832 399.7219 400.4575 0.1154 -1.0000 -1.0000 4217174 1599230565.60 151.4249 60.0007 32.0000 1.9801 1.9831 399.6900 400.4255 0.1154 -1.0000 -1.0000 4217236 1599230565.70 151.4249 60.0007 32.0000 1.9793 1.9823 399.6602 400.3949 0.1153 -1.0000 -1.0000 4217314 1599230565.80 151.4249 60.0007 32.0000 1.9796 1.9826 399.6175 400.3521 0.1154 -1.0000 -1.0000 4217377 1599230565.90 151.4249 60.0007 32.0000 1.9792 1.9822 399.6388 400.3742 0.1154 -1.0000 -1.0000 4217439 1599230566.00 151.4249 60.0007 32.0000 1.9802 1.9832 399.6646 400.4001 0.1153 -1.0000 -1.0000 4217517 1599230566.10 151.4685 60.0007 32.0000 1.9806 1.9836 399.6874 400.4216 0.1152 -1.0000 -1.0000 4217580 1599230566.20 151.4685 60.0007 32.0000 1.9811 1.9841 399.6873 400.4221 0.1153 -1.0000 -1.0000 4217642 1599230566.30 151.4685 60.0007 32.0000 1.9802 1.9832 399.5758 400.3109 0.1154 -1.0000 -1.0000 4217830 1599230566.40 151.4685 60.0007 32.0000 1.9797 1.9827 399.6732 400.4086 0.1154 -1.0000 -1.0000 4217877 1599230566.50 151.4685 60.0007 32.0000 1.9804 1.9834 399.6090 400.3446 0.1155 -1.0000 -1.0000 4217955 1599230566.60 151.4861 60.0007 32.0000 1.9808 1.9838 399.6208 400.3564 0.1155 -1.0000 -1.0000 4218080 1599230566.70 151.5083 60.0007 32.0000 1.9803 1.9833 399.6366 400.3719 0.1153 -1.0000 -1.0000 4218142 1599230566.80 151.5083 60.0007 32.0000 1.9799 1.9829 399.6202 400.3554 0.1154 -1.0000 -1.0000 4218580 1599230566.90 151.5083 60.0007 32.0000 1.9800 1.9830 399.6562 400.3914 0.1153 -1.0000 -1.0000 4218642 1599230567.00 151.5083 60.0007 32.0000 1.9807 1.9837 399.6442 400.3788 0.1153 -1.0000 -1.0000 4218705 1599230567.10 151.5085 60.0007 32.0000 1.9805 1.9835 399.7058 400.4406 0.1154 -1.0000 -1.0000 4218767 1599230567.20 151.5226 60.0007 32.0000 1.9803 1.9833 399.6479 400.3837 0.1154 -1.0000 -1.0000 4218845 1599230567.30 151.5226 60.0007 32.0000 1.9797 1.9827 399.5951 400.3295 0.1152 -1.0000 -1.0000 4219330 1599230567.40 151.5226 60.0007 32.0000 1.9803 1.9833 399.6384 400.3731 0.1153 -1.0000 -1.0000 4219392 1599230567.50 151.5226 60.0007 32.0000 1.9804 1.9834 399.6055 400.3407 0.1154 -1.0000 -1.0000 4219454 1599230567.60 151.5226 60.0007 32.0000 1.9802 1.9832 399.7317 400.4677 0.1154 -1.0000 -1.0000 4219517 1599230567.70 151.5226 60.0007 32.0000 1.9806 1.9836 399.6882 400.4233 0.1154 -1.0000 -1.0000 4219626 1599230567.80 151.5225 60.0007 32.0000 1.9801 1.9831 399.6775 400.4128 0.1154 -1.0000 -1.0000 4219689 1599230567.90 151.5225 60.0007 32.0000 1.9806 1.9836 399.6048 400.3396 0.1153 -1.0000 -1.0000 4219751 1599230568.00 151.5225 60.0007 32.0000 1.9805 1.9835 399.7118 400.4462 0.1152 -1.0000 -1.0000 4219829 1599230568.10 151.5225 60.0007 32.0000 1.9806 1.9836 399.6367 400.3710 0.1152 -1.0000 -1.0000 4219892 1599230568.20 151.5225 60.0007 32.0000 1.9800 1.9830 399.7518 400.4874 0.1153 -1.0000 -1.0000 4219954 1599230568.30 151.5225 60.0007 32.0000 1.9799 1.9829 399.5883 400.3223 0.1152 -1.0000 -1.0000 4220032 1599230568.40 151.4962 60.0007 32.0000 1.9797 1.9827 399.6100 400.3441 0.1152 -1.0000 -1.0000 4220314 1599230568.50 151.4962 60.0007 32.0000 1.9808 1.9838 399.6563 400.3924 0.1155 -1.0000 -1.0000 4220376 1599230568.60 151.4962 60.0007 32.0000 1.9804 1.9834 399.6807 400.4160 0.1154 -1.0000 -1.0000 4220439 1599230568.70 151.4962 60.0007 32.0000 1.9805 1.9835 399.6722 400.4070 0.1153 -1.0000 -1.0000 4220501 1599230568.80 151.4962 60.0007 32.0000 1.9801 1.9831 399.6739 400.4084 0.1153 -1.0000 -1.0000 4220564 1599230568.90 151.5042 60.0007 32.0000 1.9800 1.9830 399.6399 400.3749 0.1154 -1.0000 -1.0000 4220642 1599230569.00 151.5049 60.0007 32.0000 1.9806 1.9836 399.6909 400.4260 0.1153 -1.0000 -1.0000 4220704 1599230569.10 151.5049 60.0007 32.0000 1.9806 1.9836 399.5984 400.3337 0.1154 -1.0000 -1.0000 4220767 1599230569.20 151.5049 60.0007 32.0000 1.9798 1.9828 399.6640 400.3988 0.1153 -1.0000 -1.0000 4220845 1599230569.30 151.5049 60.0007 32.0000 1.9803 1.9833 399.5905 400.3252 0.1153 -1.0000 -1.0000 4220907 1599230569.40 151.5025 60.0007 32.0000 1.9805 1.9835 399.7062 400.4417 0.1154 -1.0000 -1.0000 4221126 1599230569.50 151.4979 60.0007 32.0000 1.9804 1.9834 399.6890 400.4243 0.1153 -1.0000 -1.0000 4221204 1599230569.60 151.4979 60.0007 32.0000 1.9800 1.9830 399.7819 400.5176 0.1154 -1.0000 -1.0000 4221267 1599230569.70 151.4979 60.0007 32.0000 1.9794 1.9824 399.6736 400.4091 0.1155 -1.0000 -1.0000 4221345 1599230569.80 151.4979 60.0007 32.0000 1.9799 1.9829 399.6136 400.3487 0.1153 -1.0000 -1.0000 4221423 1599230569.90 151.4979 60.0007 32.0000 1.9802 1.9832 399.5980 400.3341 0.1155 -1.0000 -1.0000 4221610 1599230570.00 151.4786 60.0001 32.0000 1.9803 1.9833 399.6588 400.3943 0.1154 -1.0000 -1.0000 4221688 1599230570.10 151.4786 60.0001 32.0000 1.9794 1.9824 399.6431 400.3784 0.1154 -1.0000 -1.0000 4221751 1599230570.20 151.4786 60.0001 32.0000 1.9795 1.9825 399.6661 400.4012 0.1153 -1.0000 -1.0000 4221813 1599230570.30 151.4786 60.0001 32.0000 1.9803 1.9833 399.6874 400.4226 0.1154 -1.0000 -1.0000 4221891 1599230570.40 151.4786 60.0001 32.0000 1.9804 1.9834 399.6393 400.3746 0.1154 -1.0000 -1.0000 4222063 1599230570.50 151.4786 60.0001 32.0000 1.9801 1.9831 399.6984 400.4343 0.1156 -1.0000 -1.0000 4222126 1599230570.60 151.4892 60.0001 32.0000 1.9803 1.9833 399.6434 400.3797 0.1155 -1.0000 -1.0000 4222204 1599230570.70 151.4997 60.0001 32.0000 1.9798 1.9828 399.6476 400.3833 0.1154 -1.0000 -1.0000 4222266 1599230570.80 151.4997 60.0001 32.0000 1.9800 1.9830 399.7019 400.4371 0.1154 -1.0000 -1.0000 4222329 1599230570.90 151.4997 60.0001 32.0000 1.9801 1.9831 399.6544 400.3899 0.1154 -1.0000 -1.0000 4222563 1599230571.00 151.4997 60.0001 32.0000 1.9803 1.9833 399.7461 400.4810 0.1153 -1.0000 -1.0000 4222626 1599230571.10 151.4997 60.0001 32.0000 1.9805 1.9835 399.6865 400.4211 0.1153 -1.0000 -1.0000 4222688 1599230571.20 151.5292 60.0001 32.0000 1.9802 1.9832 399.6425 400.3770 0.1152 -1.0000 -1.0000 4222766 1599230571.30 151.5292 60.0001 32.0000 1.9797 1.9827 399.6822 400.4169 0.1153 -1.0000 -1.0000 4222829 1599230571.40 151.5292 60.0001 32.0000 1.9798 1.9828 399.6276 400.3626 0.1154 -1.0000 -1.0000 4222891 1599230571.50 151.5292 60.0001 32.0000 1.9802 1.9832 399.7684 400.5040 0.1154 -1.0000 -1.0000 4223079 1599230571.60 151.5292 60.0001 32.0000 1.9807 1.9837 399.6749 400.4109 0.1155 -1.0000 -1.0000 4223141 1599230571.70 151.5259 60.0001 32.0000 1.9806 1.9836 399.6437 400.3791 0.1154 -1.0000 -1.0000 4223219 1599230571.80 151.4850 60.0001 32.0000 1.9801 1.9831 399.6121 400.3464 0.1152 -1.0000 -1.0000 4223282 1599230571.90 151.4850 60.0001 32.0000 1.9801 1.9831 399.6544 400.3893 0.1153 -1.0000 -1.0000 4223344 1599230572.00 151.4850 60.0001 32.0000 1.9806 1.9836 399.7283 400.4637 0.1154 -1.0000 -1.0000 4223578 1599230572.10 151.4850 60.0001 32.0000 1.9800 1.9830 399.7212 400.4558 0.1152 -1.0000 -1.0000 4223641 1599230572.20 151.4850 60.0001 32.0000 1.9803 1.9833 399.6611 400.3958 0.1153 -1.0000 -1.0000 4223703 1599230572.30 151.5526 60.0001 32.0000 1.9801 1.9831 399.6436 400.3779 0.1152 -1.0000 -1.0000 4223782 1599230572.40 151.5526 60.0001 32.0000 1.9798 1.9827 399.6911 400.4263 0.1153 -1.0000 -1.0000 4223844 1599230572.50 151.5526 60.0001 32.0000 1.9807 1.9837 399.7101 400.4450 0.1153 -1.0000 -1.0000 4224266 1599230572.60 151.5526 60.0001 32.0000 1.9800 1.9830 399.6744 400.4091 0.1153 -1.0000 -1.0000 4224344 1599230572.70 151.5526 60.0001 32.0000 1.9801 1.9831 399.6078 400.3431 0.1154 -1.0000 -1.0000 4224406 1599230572.80 151.5342 60.0001 32.0000 1.9805 1.9835 399.6538 400.3892 0.1154 -1.0000 -1.0000 4224484 1599230572.90 151.5012 60.0001 32.0000 1.9802 1.9832 399.6467 400.3817 0.1154 -1.0000 -1.0000 4224547 1599230573.00 151.5012 60.0001 32.0000 1.9814 1.9844 399.7531 400.4892 0.1154 -1.0000 -1.0000 4224859 1599230573.10 151.5012 60.0001 32.0000 1.9804 1.9834 399.7181 400.4536 0.1154 -1.0000 -1.0000 4224922 1599230573.20 151.5012 60.0001 32.0000 1.9801 1.9831 399.6386 400.3735 0.1153 -1.0000 -1.0000 4224984 1599230573.30 151.5012 60.0001 32.0000 1.9794 1.9824 399.5887 400.3234 0.1153 -1.0000 -1.0000 4225047 1599230573.40 151.5278 60.0001 32.0000 1.9805 1.9835 399.7106 400.4454 0.1153 -1.0000 -1.0000 4225109 1599230573.50 151.5278 60.0001 32.0000 1.9800 1.9830 399.7147 400.4503 0.1154 -1.0000 -1.0000 4225297 1599230573.60 151.5278 60.0001 32.0000 1.9798 1.9828 399.7131 400.4482 0.1154 -1.0000 -1.0000 4225359 1599230573.70 151.5278 60.0001 32.0000 1.9804 1.9834 399.7232 400.4587 0.1153 -1.0000 -1.0000 4225437 1599230573.80 151.5278 60.0001 32.0000 1.9802 1.9832 399.7436 400.4792 0.1154 -1.0000 -1.0000 4225500 1599230573.90 151.5493 60.0001 32.0000 1.9807 1.9837 399.6537 400.3885 0.1153 -1.0000 -1.0000 4225562 1599230574.00 151.5670 60.0001 32.0000 1.9802 1.9832 399.6395 400.3746 0.1154 -1.0000 -1.0000 4225797 1599230574.10 151.5670 60.0001 32.0000 1.9811 1.9841 399.5909 400.3257 0.1153 -1.0000 -1.0000 4225859 1599230574.20 151.5670 60.0001 32.0000 1.9812 1.9842 399.7403 400.4753 0.1152 -1.0000 -1.0000 4225922 1599230574.30 151.5670 60.0001 32.0000 1.9807 1.9837 399.6655 400.3998 0.1153 -1.0000 -1.0000 4225984 1599230574.40 151.5670 60.0001 32.0000 1.9808 1.9838 399.6972 400.4317 0.1153 -1.0000 -1.0000 4226047 1599230574.50 151.4932 60.0005 32.0000 1.9810 1.9840 399.7127 400.4476 0.1153 -1.0000 -1.0000 4226812 1599230574.60 151.4932 60.0005 32.0000 1.9802 1.9831 399.6651 400.3995 0.1152 -1.0000 -1.0000 4226875 1599230574.70 151.4932 60.0005 32.0000 1.9799 1.9829 399.6476 400.3824 0.1153 -1.0000 -1.0000 4226937 1599230574.80 151.4932 60.0005 32.0000 1.9807 1.9837 399.6757 400.4108 0.1154 -1.0000 -1.0000 4227000 1599230574.90 151.4932 60.0005 32.0000 1.9808 1.9838 399.6280 400.3638 0.1154 -1.0000 -1.0000 4227078 1599230575.00 151.4932 60.0005 32.0000 1.9806 1.9836 399.6611 400.3960 0.1153 -1.0000 -1.0000 4227140 1599230575.10 151.5078 60.0005 32.0000 1.9806 1.9836 399.7250 400.4602 0.1154 -1.0000 -1.0000 4227203 1599230575.20 151.5139 60.0005 32.0000 1.9808 1.9838 399.6732 400.4079 0.1153 -1.0000 -1.0000 4227281 1599230575.30 151.5139 60.0005 32.0000 1.9802 1.9832 399.6678 400.4029 0.1153 -1.0000 -1.0000 4227343 1599230575.40 151.5139 60.0005 32.0000 1.9806 1.9836 399.6075 400.3421 0.1153 -1.0000 -1.0000 4227406 1599230575.50 151.5139 60.0005 32.0000 1.9801 1.9831 399.7003 400.4356 0.1153 -1.0000 -1.0000 4227468 1599230575.60 151.5139 60.0005 32.0000 1.9813 1.9843 399.6427 400.3764 0.1152 -1.0000 -1.0000 4227531 1599230575.70 151.4920 60.0005 32.0000 1.9800 1.9830 399.7058 400.4403 0.1152 -1.0000 -1.0000 4227609 1599230575.80 151.4920 60.0005 32.0000 1.9801 1.9831 399.6635 400.3980 0.1152 -1.0000 -1.0000 4227671 1599230575.90 151.4920 60.0005 32.0000 1.9806 1.9836 399.7022 400.4362 0.1152 -1.0000 -1.0000 4227734 1599230576.00 151.4920 60.0005 32.0000 1.9799 1.9829 399.6279 400.3629 0.1154 -1.0000 -1.0000 4227812 1599230576.10 151.4920 60.0005 32.0000 1.9804 1.9834 399.6820 400.4170 0.1153 -1.0000 -1.0000 4227874 1599230576.20 151.5476 60.0005 32.0000 1.9809 1.9839 399.6330 400.3671 0.1152 -1.0000 -1.0000 4227937 1599230576.30 151.5476 60.0005 32.0000 1.9803 1.9833 399.7459 400.4806 0.1153 -1.0000 -1.0000 4227999 1599230576.40 151.5476 60.0005 32.0000 1.9806 1.9836 399.6477 400.3826 0.1153 -1.0000 -1.0000 4228062 1599230576.50 151.5476 60.0005 32.0000 1.9809 1.9839 399.6083 400.3431 0.1153 -1.0000 -1.0000 4228124 1599230576.60 151.5476 60.0005 32.0000 1.9807 1.9837 399.6612 400.3945 0.1151 -1.0000 -1.0000 4228202 1599230576.70 151.5331 60.0005 32.0000 1.9796 1.9826 399.6889 400.4228 0.1152 -1.0000 -1.0000 4228265 1599230576.80 151.4582 60.0005 32.0000 1.9800 1.9830 399.6309 400.3657 0.1153 -1.0000 -1.0000 4228327 1599230576.90 151.4582 60.0005 32.0000 1.9801 1.9831 399.6979 400.4325 0.1153 -1.0000 -1.0000 4228406 1599230577.00 151.4582 60.0005 32.0000 1.9807 1.9837 399.6224 400.3573 0.1153 -1.0000 -1.0000 4228468 1599230577.10 151.4582 60.0005 32.0000 1.9804 1.9834 399.7384 400.4737 0.1153 -1.0000 -1.0000 4228593 1599230577.20 151.4582 60.0005 32.0000 1.9807 1.9837 399.5905 400.3253 0.1153 -1.0000 -1.0000 4228671 1599230577.30 151.4895 60.0005 32.0000 1.9798 1.9828 399.6924 400.4275 0.1154 -1.0000 -1.0000 4228734 1599230577.40 151.4895 60.0005 32.0000 1.9801 1.9831 399.6349 400.3702 0.1154 -1.0000 -1.0000 4228796 1599230577.50 151.4895 60.0005 32.0000 1.9803 1.9833 399.6666 400.4021 0.1154 -1.0000 -1.0000 4228859 1599230577.60 151.4895 60.0005 32.0000 1.9805 1.9835 399.6532 400.3884 0.1153 -1.0000 -1.0000 4229093 1599230577.70 151.4895 60.0005 32.0000 1.9804 1.9834 399.6754 400.4103 0.1153 -1.0000 -1.0000 4229155 1599230577.80 151.4895 60.0005 32.0000 1.9807 1.9837 399.7012 400.4361 0.1153 -1.0000 -1.0000 4229218 1599230577.90 151.4630 60.0005 32.0000 1.9796 1.9826 399.7204 400.4545 0.1151 -1.0000 -1.0000 4229280 1599230578.00 151.4630 60.0005 32.0000 1.9796 1.9826 399.7093 400.4435 0.1152 -1.0000 -1.0000 4229358 1599230578.10 151.4630 60.0005 32.0000 1.9797 1.9827 399.6279 400.3622 0.1153 -1.0000 -1.0000 4229421 1599230578.20 151.4630 60.0005 32.0000 1.9803 1.9833 399.6510 400.3862 0.1154 -1.0000 -1.0000 4229843 1599230578.30 151.4630 60.0005 32.0000 1.9801 1.9831 399.6846 400.4200 0.1154 -1.0000 -1.0000 4229905 1599230578.40 151.5050 60.0005 32.0000 1.9801 1.9831 399.7123 400.4472 0.1153 -1.0000 -1.0000 4229968 1599230578.50 151.5050 60.0005 32.0000 1.9803 1.9833 399.6579 400.3931 0.1154 -1.0000 -1.0000 4230030 1599230578.60 151.5050 60.0005 32.0000 1.9807 1.9837 399.7871 400.5222 0.1153 -1.0000 -1.0000 4230108 1599230578.70 151.5050 60.0005 32.0000 1.9804 1.9834 399.6643 400.3993 0.1154 -1.0000 -1.0000 4230342 1599230578.80 151.5050 60.0005 32.0000 1.9803 1.9833 399.6824 400.4176 0.1153 -1.0000 -1.0000 4230405 1599230578.90 151.5043 60.0005 32.0000 1.9808 1.9838 399.6884 400.4232 0.1152 -1.0000 -1.0000 4230483 1599230579.00 151.4997 60.0005 32.0000 1.9795 1.9825 399.7144 400.4487 0.1153 -1.0000 -1.0000 4230546 1599230579.10 151.4997 60.0005 32.0000 1.9805 1.9835 399.7005 400.4350 0.1153 -1.0000 -1.0000 4230608 1599230579.20 151.4997 60.0005 32.0000 1.9803 1.9833 399.7124 400.4475 0.1154 -1.0000 -1.0000 4230796 1599230579.30 151.4997 60.0005 32.0000 1.9801 1.9831 399.6188 400.3536 0.1153 -1.0000 -1.0000 4230858 1599230579.40 151.4997 60.0005 32.0000 1.9794 1.9824 399.6976 400.4325 0.1153 -1.0000 -1.0000 4230921 1599230579.50 151.5051 60.0005 32.0000 1.9802 1.9832 399.6295 400.3642 0.1153 -1.0000 -1.0000 4230999 1599230579.60 151.5051 60.0005 32.0000 1.9799 1.9829 399.7294 400.4657 0.1156 -1.0000 -1.0000 4231061 1599230579.70 151.5051 60.0005 32.0000 1.9804 1.9834 399.6098 400.3452 0.1154 -1.0000 -1.0000 4231389 1599230579.80 151.5051 60.0005 32.0000 1.9799 1.9829 399.6479 400.3831 0.1153 -1.0000 -1.0000 4231452 1599230579.90 151.5051 60.0005 32.0000 1.9801 1.9831 399.5974 400.3321 0.1153 -1.0000 -1.0000 4231514 1599230580.00 151.5014 60.0005 32.0000 1.9801 1.9831 399.6858 400.4213 0.1154 -1.0000 -1.0000 4231592 1599230580.10 151.4958 60.0005 32.0000 1.9808 1.9838 399.6892 400.4234 0.1152 -1.0000 -1.0000 4231655 1599230580.20 151.4958 60.0005 32.0000 1.9808 1.9837 399.6995 400.4342 0.1153 -1.0000 -1.0000 4231827 1599230580.30 151.4958 60.0005 32.0000 1.9799 1.9829 399.6707 400.4054 0.1153 -1.0000 -1.0000 4231905 1599230580.40 151.4958 60.0005 32.0000 1.9805 1.9835 399.6960 400.4309 0.1153 -1.0000 -1.0000 4231967 1599230580.50 151.4958 60.0005 32.0000 1.9803 1.9833 399.6686 400.4039 0.1154 -1.0000 -1.0000 4232030 1599230580.60 151.4928 60.0005 32.0000 1.9803 1.9833 399.7805 400.5157 0.1153 -1.0000 -1.0000 4232092 1599230580.70 151.4928 60.0005 32.0000 1.9809 1.9839 399.7009 400.4359 0.1153 -1.0000 -1.0000 4232530 1599230580.80 151.4928 60.0005 32.0000 1.9802 1.9832 399.6757 400.4113 0.1154 -1.0000 -1.0000 4232592 1599230580.90 151.4928 60.0005 32.0000 1.9803 1.9833 399.7205 400.4556 0.1153 -1.0000 -1.0000 4232670 1599230581.00 151.4928 60.0005 32.0000 1.9805 1.9835 399.6723 400.4066 0.1152 -1.0000 -1.0000 4232733 1599230581.10 151.4822 60.0005 32.0000 1.9804 1.9834 399.7000 400.4351 0.1154 -1.0000 -1.0000 4232795 1599230581.20 151.4649 60.0005 32.0000 1.9808 1.9838 399.6947 400.4302 0.1155 -1.0000 -1.0000 4232858 1599230581.30 151.4649 60.0005 32.0000 1.9809 1.9839 399.6715 400.4070 0.1153 -1.0000 -1.0000 4233092 1599230581.40 151.4649 60.0005 32.0000 1.9801 1.9831 399.7682 400.5026 0.1152 -1.0000 -1.0000 4233154 1599230581.50 151.4649 60.0005 32.0000 1.9807 1.9837 399.6760 400.4112 0.1153 -1.0000 -1.0000 4233233 1599230581.60 151.4649 60.0005 32.0000 1.9802 1.9832 399.7027 400.4382 0.1155 -1.0000 -1.0000 4233295 1599230581.70 151.4329 60.0005 32.0000 1.9800 1.9830 399.6452 400.3809 0.1155 -1.0000 -1.0000 4233373 1599230581.80 151.4329 60.0005 32.0000 1.9797 1.9827 399.6836 400.4195 0.1154 -1.0000 -1.0000 4233592 1599230581.90 151.4329 60.0005 32.0000 1.9796 1.9826 399.7134 400.4478 0.1152 -1.0000 -1.0000 4233654 1599230582.00 151.4329 60.0005 32.0000 1.9801 1.9831 399.6798 400.4160 0.1154 -1.0000 -1.0000 4233732 1599230582.10 151.4329 60.0005 32.0000 1.9800 1.9830 399.7064 400.4405 0.1152 -1.0000 -1.0000 4233795 1599230582.20 151.4663 60.0005 32.0000 1.9796 1.9826 399.6950 400.4304 0.1155 -1.0000 -1.0000 4233857 1599230582.30 151.4663 60.0005 32.0000 1.9798 1.9828 399.5993 400.3341 0.1153 -1.0000 -1.0000 4234076 1599230582.40 151.4663 60.0005 32.0000 1.9800 1.9830 399.6634 400.3988 0.1154 -1.0000 -1.0000 4234139 1599230582.50 151.4663 60.0005 32.0000 1.9799 1.9829 399.7254 400.4595 0.1152 -1.0000 -1.0000 4234185 1599230582.60 151.4663 60.0005 32.0000 1.9795 1.9825 399.6824 400.4174 0.1153 -1.0000 -1.0000 4234263 1599230582.70 151.4663 60.0005 32.0000 1.9803 1.9833 399.6600 400.3957 0.1155 -1.0000 -1.0000 4234326 1599230582.80 151.5037 60.0005 32.0000 1.9803 1.9833 399.7391 400.4743 0.1154 -1.0000 -1.0000 4234560 1599230582.90 151.5037 60.0005 32.0000 1.9806 1.9836 399.7445 400.4802 0.1154 -1.0000 -1.0000 4234638 1599230583.00 151.5037 60.0005 32.0000 1.9801 1.9831 399.6488 400.3838 0.1154 -1.0000 -1.0000 4234701 1599230583.10 151.5037 60.0005 32.0000 1.9796 1.9826 399.6095 400.3455 0.1154 -1.0000 -1.0000 4234763 1599230583.20 151.5037 60.0005 32.0000 1.9802 1.9832 399.6369 400.3722 0.1155 -1.0000 -1.0000 4234826 1599230583.30 151.4843 60.0005 32.0000 1.9801 1.9831 399.7035 400.4384 0.1152 -1.0000 -1.0000 4235201 1599230583.40 151.4843 60.0005 32.0000 1.9806 1.9836 399.6819 400.4166 0.1153 -1.0000 -1.0000 4235263 1599230583.50 151.4843 60.0005 32.0000 1.9796 1.9826 399.7658 400.5013 0.1154 -1.0000 -1.0000 4235341 1599230583.60 151.4843 60.0005 32.0000 1.9796 1.9826 399.6811 400.4162 0.1153 -1.0000 -1.0000 4235404 1599230583.70 151.4843 60.0005 32.0000 1.9804 1.9834 399.7086 400.4430 0.1153 -1.0000 -1.0000 4235482 1599230583.80 151.4843 60.0005 32.0000 1.9804 1.9834 399.6820 400.4173 0.1154 -1.0000 -1.0000 4235810 1599230583.90 151.4667 60.0005 32.0000 1.9799 1.9829 399.7189 400.4538 0.1153 -1.0000 -1.0000 4235872 1599230584.00 151.4667 60.0005 32.0000 1.9805 1.9835 399.6680 400.4028 0.1153 -1.0000 -1.0000 4235935 1599230584.10 151.4667 60.0005 32.0000 1.9799 1.9829 399.6928 400.4282 0.1154 -1.0000 -1.0000 4235997 1599230584.20 151.4667 60.0005 32.0000 1.9801 1.9831 399.6866 400.4223 0.1154 -1.0000 -1.0000 4236060 1599230584.30 151.4667 60.0005 32.0000 1.9799 1.9829 399.7668 400.5016 0.1153 -1.0000 -1.0000 4236294 1599230584.40 151.4667 60.0005 32.0000 1.9803 1.9833 399.6687 400.4044 0.1155 -1.0000 -1.0000 4236357 1599230584.50 151.5229 60.0005 32.0000 1.9803 1.9833 399.7417 400.4770 0.1154 -1.0000 -1.0000 4236435 1599230584.60 151.5229 60.0005 32.0000 1.9801 1.9831 399.6999 400.4350 0.1153 -1.0000 -1.0000 4236497 1599230584.70 151.5229 60.0005 32.0000 1.9803 1.9833 399.7562 400.4907 0.1152 -1.0000 -1.0000 4236575 1599230584.80 151.5229 60.0005 32.0000 1.9804 1.9834 399.6415 400.3766 0.1153 -1.0000 -1.0000 4236638 1599230584.90 151.5229 60.0005 32.0000 1.9810 1.9840 399.7276 400.4624 0.1153 -1.0000 -1.0000 4236888 1599230585.00 151.4738 60.0005 32.0000 1.9800 1.9830 399.7108 400.4459 0.1153 -1.0000 -1.0000 4236950 1599230585.10 151.4726 60.0005 32.0000 1.9800 1.9830 399.7311 400.4651 0.1153 -1.0000 -1.0000 4237028 1599230585.20 151.4726 60.0005 32.0000 1.9802 1.9832 399.7040 400.4398 0.1154 -1.0000 -1.0000 4237091 1599230585.30 151.4726 60.0005 32.0000 1.9807 1.9837 399.6562 400.3907 0.1153 -1.0000 -1.0000 4237153 1599230585.40 151.4726 60.0005 32.0000 1.9802 1.9832 399.6759 400.4111 0.1153 -1.0000 -1.0000 4237216 1599230585.50 151.4856 60.0005 32.0000 1.9802 1.9832 399.6635 400.3976 0.1152 -1.0000 -1.0000 4237294 1599230585.60 151.5080 60.0005 32.0000 1.9805 1.9835 399.6193 400.3538 0.1152 -1.0000 -1.0000 4237357 1599230585.70 151.5080 60.0005 32.0000 1.9808 1.9838 399.6901 400.4240 0.1152 -1.0000 -1.0000 4237419 1599230585.80 151.5080 60.0005 32.0000 1.9802 1.9832 399.7630 400.4980 0.1154 -1.0000 -1.0000 4237481 1599230585.90 151.5080 60.0005 32.0000 1.9809 1.9839 399.6338 400.3686 0.1153 -1.0000 -1.0000 4237560 1599230586.00 151.5080 60.0005 32.0000 1.9798 1.9828 399.6429 400.3780 0.1154 -1.0000 -1.0000 4237638 1599230586.10 151.5479 60.0005 32.0000 1.9807 1.9837 399.7077 400.4428 0.1154 -1.0000 -1.0000 4237700 1599230586.20 151.5479 60.0005 32.0000 1.9818 1.9848 399.6958 400.4312 0.1154 -1.0000 -1.0000 4237763 1599230586.30 151.5479 60.0005 32.0000 1.9804 1.9834 399.7182 400.4534 0.1153 -1.0000 -1.0000 4237841 1599230586.40 151.5479 60.0005 32.0000 1.9806 1.9836 399.6917 400.4261 0.1152 -1.0000 -1.0000 4238341 1599230586.50 151.5479 60.0005 32.0000 1.9805 1.9835 399.5918 400.3260 0.1153 -1.0000 -1.0000 4238403 1599230586.60 151.4878 60.0005 32.0000 1.9806 1.9836 399.6773 400.4122 0.1153 -1.0000 -1.0000 4238481 1599230586.70 151.4793 60.0005 32.0000 1.9804 1.9833 399.6368 400.3725 0.1154 -1.0000 -1.0000 4238544 1599230586.80 151.4793 60.0005 32.0000 1.9798 1.9828 399.7084 400.4433 0.1153 -1.0000 -1.0000 4238606 1599230586.90 151.4793 60.0005 32.0000 1.9800 1.9830 399.6411 400.3760 0.1154 -1.0000 -1.0000 4238669 1599230587.00 151.4793 60.0005 32.0000 1.9805 1.9835 399.6316 400.3663 0.1153 -1.0000 -1.0000 4238731 1599230587.10 151.4793 60.0005 32.0000 1.9807 1.9837 399.6763 400.4121 0.1155 -1.0000 -1.0000 4238794 1599230587.20 151.4804 60.0005 32.0000 1.9806 1.9836 399.7169 400.4527 0.1154 -1.0000 -1.0000 4238872 1599230587.30 151.4804 60.0005 32.0000 1.9807 1.9837 399.6277 400.3624 0.1153 -1.0000 -1.0000 4238934 1599230587.40 151.4804 60.0005 32.0000 1.9800 1.9830 399.6657 400.4008 0.1154 -1.0000 -1.0000 4239059 1599230587.50 151.4804 60.0005 32.0000 1.9802 1.9832 399.7227 400.4580 0.1154 -1.0000 -1.0000 4239137 1599230587.60 151.4804 60.0005 32.0000 1.9810 1.9840 399.7599 400.4945 0.1153 -1.0000 -1.0000 4239200 1599230587.70 151.5187 60.0005 32.0000 1.9808 1.9837 399.7491 400.4842 0.1153 -1.0000 -1.0000 4239278 1599230587.80 151.5332 60.0005 32.0000 1.9811 1.9841 399.7474 400.4816 0.1152 -1.0000 -1.0000 4239340 1599230587.90 151.5332 60.0005 32.0000 1.9812 1.9842 399.6862 400.4211 0.1153 -1.0000 -1.0000 4240122 1599230588.00 151.5332 60.0005 32.0000 1.9804 1.9834 399.7664 400.5007 0.1152 -1.0000 -1.0000 4240184 1599230588.10 151.5332 60.0005 32.0000 1.9809 1.9839 399.6626 400.3967 0.1152 -1.0000 -1.0000 4240246 1599230588.20 151.5332 60.0005 32.0000 1.9808 1.9838 399.7014 400.4358 0.1152 -1.0000 -1.0000 4240325 1599230588.30 151.4895 60.0005 32.0000 1.9814 1.9844 399.6818 400.4160 0.1152 -1.0000 -1.0000 4240403 1599230588.40 151.4895 60.0005 32.0000 1.9804 1.9834 399.7867 400.5213 0.1152 -1.0000 -1.0000 4240465 1599230588.50 151.4895 60.0005 32.0000 1.9809 1.9839 399.6711 400.4050 0.1152 -1.0000 -1.0000 4240528 1599230588.60 151.4895 60.0005 32.0000 1.9805 1.9834 399.7375 400.4719 0.1153 -1.0000 -1.0000 4240590 1599230588.70 151.4895 60.0005 32.0000 1.9802 1.9832 399.7390 400.4736 0.1152 -1.0000 -1.0000 4240668 1599230588.80 151.5211 60.0005 32.0000 1.9804 1.9834 399.6852 400.4190 0.1152 -1.0000 -1.0000 4240731 1599230588.90 151.5211 60.0005 32.0000 1.9802 1.9832 399.6682 400.4028 0.1153 -1.0000 -1.0000 4240793 1599230589.00 151.5211 60.0005 32.0000 1.9804 1.9834 399.7362 400.4706 0.1152 -1.0000 -1.0000 4240856 1599230589.10 151.5211 60.0005 32.0000 1.9801 1.9831 399.6595 400.3930 0.1152 -1.0000 -1.0000 4240918 1599230589.20 151.5211 60.0005 32.0000 1.9805 1.9835 399.7427 400.4779 0.1153 -1.0000 -1.0000 4240996 1599230589.30 151.5228 60.0006 32.0000 1.9805 1.9835 399.6685 400.4035 0.1154 -1.0000 -1.0000 4241059 1599230589.40 151.5304 60.0009 32.0000 1.9804 1.9834 399.7535 400.4889 0.1153 -1.0000 -1.0000 4241121 1599230589.50 151.5304 60.0009 32.0000 1.9803 1.9833 399.7377 400.4731 0.1155 -1.0000 -1.0000 4241356 1599230589.60 151.5304 60.0009 32.0000 1.9809 1.9839 399.6910 400.4256 0.1153 -1.0000 -1.0000 4241418 1599230589.70 151.5304 60.0009 32.0000 1.9816 1.9846 399.6875 400.4227 0.1153 -1.0000 -1.0000 4241481 1599230589.80 151.5304 60.0009 32.0000 1.9808 1.9838 399.7049 400.4394 0.1152 -1.0000 -1.0000 4241543 1599230589.90 151.5304 60.0009 32.0000 1.9804 1.9834 399.6879 400.4227 0.1153 -1.0000 -1.0000 4241606 1599230590.00 151.5304 60.0009 32.0000 1.9800 1.9830 399.8018 400.5363 0.1151 -1.0000 -1.0000 4241855 1599230590.10 151.5304 60.0009 32.0000 1.9810 1.9839 399.7252 400.4590 0.1152 -1.0000 -1.0000 4241918 1599230590.20 151.5304 60.0009 32.0000 1.9805 1.9835 399.7303 400.4667 0.1156 -1.0000 -1.0000 4241980 1599230590.30 151.5304 60.0009 32.0000 1.9807 1.9837 399.7584 400.4936 0.1153 -1.0000 -1.0000 4242059 1599230590.40 151.5304 60.0009 32.0000 1.9804 1.9834 399.7306 400.4651 0.1153 -1.0000 -1.0000 4242121 1599230590.50 151.5748 60.0009 32.0000 1.9814 1.9844 399.6977 400.4319 0.1152 -1.0000 -1.0000 4242293 1599230590.60 151.5748 60.0009 32.0000 1.9807 1.9837 399.7847 400.5188 0.1152 -1.0000 -1.0000 4242371 1599230590.70 151.5748 60.0009 32.0000 1.9809 1.9839 399.7571 400.4918 0.1153 -1.0000 -1.0000 4242433 1599230590.80 151.5748 60.0009 32.0000 1.9805 1.9835 399.8360 400.5711 0.1153 -1.0000 -1.0000 4242496 1599230590.90 151.5748 60.0009 32.0000 1.9804 1.9834 399.7531 400.4886 0.1153 -1.0000 -1.0000 4242574 1599230591.00 151.5758 60.0009 32.0000 1.9807 1.9837 399.7335 400.4679 0.1152 -1.0000 -1.0000 4242808 1599230591.10 151.5759 60.0009 32.0000 1.9808 1.9838 399.7643 400.4991 0.1153 -1.0000 -1.0000 4242871 1599230591.20 151.5759 60.0009 32.0000 1.9807 1.9837 399.7357 400.4704 0.1153 -1.0000 -1.0000 4242949 1599230591.30 151.5759 60.0009 32.0000 1.9809 1.9839 399.7099 400.4444 0.1152 -1.0000 -1.0000 4243011 1599230591.40 151.5759 60.0009 32.0000 1.9811 1.9841 399.8074 400.5422 0.1153 -1.0000 -1.0000 4243074 1599230591.50 151.5759 60.0009 32.0000 1.9812 1.9842 399.7136 400.4488 0.1154 -1.0000 -1.0000 4243308 1599230591.60 151.5446 60.0009 32.0000 1.9811 1.9841 399.7466 400.4810 0.1152 -1.0000 -1.0000 4243371 1599230591.70 151.5446 60.0009 32.0000 1.9807 1.9837 399.7211 400.4556 0.1152 -1.0000 -1.0000 4243449 1599230591.80 151.5446 60.0009 32.0000 1.9806 1.9836 399.7086 400.4431 0.1153 -1.0000 -1.0000 4243511 1599230591.90 151.5446 60.0009 32.0000 1.9807 1.9837 399.6736 400.4088 0.1153 -1.0000 -1.0000 4243574 1599230592.00 151.5446 60.0009 32.0000 1.9805 1.9835 399.6536 400.3877 0.1152 -1.0000 -1.0000 4243808 1599230592.10 151.5548 60.0009 32.0000 1.9811 1.9840 399.6632 400.3976 0.1152 -1.0000 -1.0000 4243871 1599230592.20 151.5548 60.0009 32.0000 1.9805 1.9835 399.7676 400.5023 0.1152 -1.0000 -1.0000 4243933 1599230592.30 151.5548 60.0009 32.0000 1.9808 1.9837 399.7058 400.4397 0.1152 -1.0000 -1.0000 4244011 1599230592.40 151.5548 60.0009 32.0000 1.9807 1.9837 399.6926 400.4271 0.1153 -1.0000 -1.0000 4244074 1599230592.50 151.5548 60.0009 32.0000 1.9811 1.9841 399.6947 400.4298 0.1153 -1.0000 -1.0000 4244136 1599230592.60 151.5548 60.0009 32.0000 1.9812 1.9841 399.7563 400.4909 0.1152 -1.0000 -1.0000 4244214 1599230592.70 151.5561 60.0009 32.0000 1.9809 1.9839 399.6289 400.3632 0.1153 -1.0000 -1.0000 4244277 1599230592.80 151.5561 60.0009 32.0000 1.9808 1.9838 399.7454 400.4801 0.1153 -1.0000 -1.0000 4244339 1599230592.90 151.5561 60.0009 32.0000 1.9809 1.9839 399.7177 400.4522 0.1152 -1.0000 -1.0000 4244417 1599230593.00 151.5561 60.0009 32.0000 1.9805 1.9835 399.6902 400.4246 0.1152 -1.0000 -1.0000 4244480 1599230593.10 151.5561 60.0009 32.0000 1.9808 1.9837 399.6500 400.3837 0.1151 -1.0000 -1.0000 4244574 1599230593.20 151.4792 60.0009 32.0000 1.9806 1.9836 399.7331 400.4677 0.1153 -1.0000 -1.0000 4244636 1599230593.30 151.4792 60.0009 32.0000 1.9802 1.9832 399.7140 400.4494 0.1154 -1.0000 -1.0000 4244699 1599230593.40 151.4792 60.0009 32.0000 1.9801 1.9831 399.6826 400.4167 0.1152 -1.0000 -1.0000 4244761 1599230593.50 151.4792 60.0009 32.0000 1.9801 1.9831 399.6259 400.3603 0.1153 -1.0000 -1.0000 4244839 1599230593.60 151.4792 60.0009 32.0000 1.9802 1.9832 399.7245 400.4583 0.1151 -1.0000 -1.0000 4245105 1599230593.70 151.4874 60.0009 32.0000 1.9802 1.9832 399.7027 400.4375 0.1153 -1.0000 -1.0000 4245183 1599230593.80 151.5101 60.0009 32.0000 1.9800 1.9830 399.7423 400.4774 0.1153 -1.0000 -1.0000 4245245 1599230593.90 151.5101 60.0009 32.0000 1.9804 1.9834 399.6868 400.4216 0.1153 -1.0000 -1.0000 4245308 1599230594.00 151.5101 60.0009 32.0000 1.9803 1.9833 399.7271 400.4625 0.1154 -1.0000 -1.0000 4245386 1599230594.10 151.5101 60.0009 32.0000 1.9804 1.9834 399.6544 400.3892 0.1153 -1.0000 -1.0000 4245605 1599230594.20 151.5101 60.0009 32.0000 1.9803 1.9833 399.6557 400.3910 0.1153 -1.0000 -1.0000 4245667 1599230594.30 151.4890 60.0009 32.0000 1.9807 1.9837 399.7295 400.4641 0.1153 -1.0000 -1.0000 4245745 1599230594.40 151.4890 60.0009 32.0000 1.9809 1.9839 399.6872 400.4220 0.1153 -1.0000 -1.0000 4245808 1599230594.50 151.4890 60.0009 32.0000 1.9803 1.9833 399.6344 400.3677 0.1152 -1.0000 -1.0000 4245870 1599230594.60 151.4890 60.0009 32.0000 1.9808 1.9838 399.7134 400.4485 0.1153 -1.0000 -1.0000 4246620 1599230594.70 151.4890 60.0009 32.0000 1.9800 1.9830 399.6271 400.3619 0.1153 -1.0000 -1.0000 4246682 1599230594.80 151.4951 60.0008 32.0000 1.9803 1.9833 399.7048 400.4391 0.1152 -1.0000 -1.0000 4246745 1599230594.90 151.5013 60.0006 32.0000 1.9804 1.9834 399.7297 400.4639 0.1152 -1.0000 -1.0000 4246807 1599230595.00 151.5013 60.0006 32.0000 1.9802 1.9832 399.7655 400.5004 0.1153 -1.0000 -1.0000 4246870 1599230595.10 151.5013 60.0006 32.0000 1.9804 1.9833 399.6613 400.3948 0.1152 -1.0000 -1.0000 4247104 1599230595.20 151.5013 60.0006 32.0000 1.9804 1.9834 399.7639 400.4988 0.1152 -1.0000 -1.0000 4247167 1599230595.30 151.5013 60.0006 32.0000 1.9802 1.9832 399.7411 400.4755 0.1153 -1.0000 -1.0000 4247229 1599230595.40 151.5124 60.0006 32.0000 1.9801 1.9831 399.7041 400.4390 0.1152 -1.0000 -1.0000 4247308 1599230595.50 151.5124 60.0006 32.0000 1.9802 1.9832 399.6658 400.3998 0.1152 -1.0000 -1.0000 4247370 1599230595.60 151.5124 60.0006 32.0000 1.9800 1.9830 399.6145 400.3493 0.1153 -1.0000 -1.0000 4247588 1599230595.70 151.5124 60.0006 32.0000 1.9803 1.9833 399.6087 400.3430 0.1152 -1.0000 -1.0000 4247651 1599230595.80 151.5124 60.0006 32.0000 1.9801 1.9831 399.7040 400.4390 0.1154 -1.0000 -1.0000 4247713 1599230595.90 151.4563 60.0006 32.0000 1.9805 1.9835 399.6762 400.4113 0.1153 -1.0000 -1.0000 4247807 1599230596.00 151.4563 60.0006 32.0000 1.9804 1.9834 399.6523 400.3869 0.1153 -1.0000 -1.0000 4247885 1599230596.10 151.4563 60.0006 32.0000 1.9795 1.9825 399.6207 400.3547 0.1152 -1.0000 -1.0000 4247948 1599230596.20 151.4563 60.0006 32.0000 1.9801 1.9831 399.7795 400.5139 0.1153 -1.0000 -1.0000 4248010 1599230596.30 151.4563 60.0006 32.0000 1.9805 1.9835 399.6816 400.4165 0.1153 -1.0000 -1.0000 4248088 1599230596.40 151.4563 60.0006 32.0000 1.9805 1.9835 399.6873 400.4211 0.1152 -1.0000 -1.0000 4248151 1599230596.50 151.4531 60.0006 32.0000 1.9802 1.9832 399.6522 400.3866 0.1153 -1.0000 -1.0000 4248213 1599230596.60 151.4531 60.0006 32.0000 1.9801 1.9831 399.7290 400.4637 0.1152 -1.0000 -1.0000 4248291 1599230596.70 151.4531 60.0006 32.0000 1.9800 1.9830 399.7002 400.4354 0.1154 -1.0000 -1.0000 4248354 1599230596.80 151.4531 60.0006 32.0000 1.9801 1.9831 399.5454 400.2805 0.1154 -1.0000 -1.0000 4248416 1599230596.90 151.4531 60.0006 32.0000 1.9805 1.9835 399.6655 400.4003 0.1153 -1.0000 -1.0000 4248479 1599230597.00 151.4468 60.0006 32.0000 1.9805 1.9835 399.7152 400.4495 0.1152 -1.0000 -1.0000 4248541 1599230597.10 151.4468 60.0006 32.0000 1.9802 1.9832 399.6717 400.4062 0.1152 -1.0000 -1.0000 4248604 1599230597.20 151.4468 60.0006 32.0000 1.9802 1.9832 399.6465 400.3812 0.1153 -1.0000 -1.0000 4248869 1599230597.30 151.4468 60.0006 32.0000 1.9803 1.9833 399.7260 400.4612 0.1154 -1.0000 -1.0000 4248932 1599230597.40 151.4468 60.0006 32.0000 1.9804 1.9834 399.7066 400.4421 0.1154 -1.0000 -1.0000 4248994 1599230597.50 151.4503 60.0006 32.0000 1.9800 1.9830 399.6823 400.4179 0.1155 -1.0000 -1.0000 4249072 1599230597.60 151.4712 60.0006 32.0000 1.9799 1.9829 399.6917 400.4272 0.1154 -1.0000 -1.0000 4249135 1599230597.70 151.4712 60.0006 32.0000 1.9802 1.9832 399.6315 400.3663 0.1153 -1.0000 -1.0000 4249338 1599230597.80 151.4712 60.0006 32.0000 1.9804 1.9834 399.7001 400.4354 0.1154 -1.0000 -1.0000 4249401 1599230597.90 151.4712 60.0006 32.0000 1.9803 1.9833 399.6316 400.3676 0.1154 -1.0000 -1.0000 4249463 1599230598.00 151.4712 60.0006 32.0000 1.9799 1.9829 399.6381 400.3727 0.1153 -1.0000 -1.0000 4249541 1599230598.10 151.4914 60.0006 32.0000 1.9801 1.9831 399.7186 400.4539 0.1154 -1.0000 -1.0000 4249604 1599230598.20 151.4914 60.0006 32.0000 1.9805 1.9835 399.6153 400.3499 0.1153 -1.0000 -1.0000 4250338 1599230598.30 151.4914 60.0006 32.0000 1.9805 1.9835 399.6617 400.3962 0.1153 -1.0000 -1.0000 4250400 1599230598.40 151.4914 60.0006 32.0000 1.9804 1.9834 399.6920 400.4269 0.1153 -1.0000 -1.0000 4250478 1599230598.50 151.4914 60.0006 32.0000 1.9804 1.9834 399.7237 400.4585 0.1153 -1.0000 -1.0000 4250541 1599230598.60 151.4675 60.0006 32.0000 1.9797 1.9827 399.6011 400.3361 0.1154 -1.0000 -1.0000 4250635 1599230598.70 151.4628 60.0006 32.0000 1.9797 1.9827 399.6709 400.4053 0.1152 -1.0000 -1.0000 4250697 1599230598.80 151.4628 60.0006 32.0000 1.9804 1.9834 399.6024 400.3372 0.1154 -1.0000 -1.0000 4250760 1599230598.90 151.4628 60.0006 32.0000 1.9798 1.9828 399.6975 400.4329 0.1153 -1.0000 -1.0000 4250822 1599230599.00 151.4628 60.0006 32.0000 1.9799 1.9829 399.7052 400.4400 0.1153 -1.0000 -1.0000 4250885 1599230599.10 151.4628 60.0006 32.0000 1.9794 1.9824 399.6951 400.4297 0.1153 -1.0000 -1.0000 4250947 1599230599.20 151.4353 60.0006 32.0000 1.9791 1.9821 399.6485 400.3835 0.1154 -1.0000 -1.0000 4251150 1599230599.30 151.4353 60.0006 32.0000 1.9800 1.9829 399.6805 400.4152 0.1153 -1.0000 -1.0000 4251213 1599230599.40 151.4353 60.0006 32.0000 1.9799 1.9829 399.6346 400.3693 0.1153 -1.0000 -1.0000 4251275 1599230599.50 151.4353 60.0006 32.0000 1.9794 1.9824 399.6404 400.3759 0.1154 -1.0000 -1.0000 4251338 1599230599.60 151.4353 60.0006 32.0000 1.9798 1.9828 399.6135 400.3486 0.1153 -1.0000 -1.0000 4251416 1599230599.70 151.5243 60.0005 32.0000 1.9794 1.9824 399.6259 400.3599 0.1151 -1.0000 -1.0000 4251603 1599230599.80 151.5243 60.0005 32.0000 1.9801 1.9831 399.6501 400.3840 0.1152 -1.0000 -1.0000 4251666 1599230599.90 151.5243 60.0005 32.0000 1.9802 1.9832 399.6550 400.3897 0.1153 -1.0000 -1.0000 4251728 1599230600.00 151.5243 60.0005 32.0000 1.9806 1.9836 399.6956 400.4304 0.1153 -1.0000 -1.0000 4251806 1599230600.10 151.5243 60.0005 32.0000 1.9801 1.9831 399.7402 400.4746 0.1152 -1.0000 -1.0000 4251869 1599230600.20 151.5039 60.0005 32.0000 1.9795 1.9825 399.6239 400.3589 0.1154 -1.0000 -1.0000 4251931 1599230600.30 151.4540 60.0005 32.0000 1.9795 1.9825 399.5869 400.3213 0.1152 -1.0000 -1.0000 4252056 1599230600.40 151.4540 60.0005 32.0000 1.9806 1.9836 399.7108 400.4460 0.1153 -1.0000 -1.0000 4252119 1599230600.50 151.4540 60.0005 32.0000 1.9799 1.9829 399.6144 400.3491 0.1153 -1.0000 -1.0000 4252181 1599230600.60 151.4540 60.0005 32.0000 1.9799 1.9829 399.6748 400.4103 0.1154 -1.0000 -1.0000 4252244 1599230600.70 151.4540 60.0005 32.0000 1.9803 1.9833 399.6285 400.3630 0.1152 -1.0000 -1.0000 4252306 1599230600.80 151.4286 60.0005 32.0000 1.9796 1.9826 399.6150 400.3494 0.1153 -1.0000 -1.0000 4253040 1599230600.90 151.4286 60.0005 32.0000 1.9803 1.9833 399.5871 400.3234 0.1156 -1.0000 -1.0000 4253118 1599230601.00 151.4286 60.0005 32.0000 1.9803 1.9833 399.6677 400.4035 0.1154 -1.0000 -1.0000 4253181 1599230601.10 151.4286 60.0005 32.0000 1.9801 1.9831 399.6447 400.3804 0.1155 -1.0000 -1.0000 4253243 1599230601.20 151.4286 60.0005 32.0000 1.9795 1.9825 399.5950 400.3291 0.1152 -1.0000 -1.0000 4253306 1599230601.30 151.4405 60.0005 32.0000 1.9797 1.9827 399.6149 400.3494 0.1153 -1.0000 -1.0000 4253368 1599230601.40 151.4457 60.0005 32.0000 1.9806 1.9836 399.6425 400.3774 0.1153 -1.0000 -1.0000 4253431 1599230601.50 151.4457 60.0005 32.0000 1.9801 1.9831 399.6453 400.3800 0.1152 -1.0000 -1.0000 4253509 1599230601.60 151.4457 60.0005 32.0000 1.9801 1.9831 399.5684 400.3019 0.1152 -1.0000 -1.0000 4253571 1599230601.70 151.4457 60.0005 32.0000 1.9800 1.9830 399.6548 400.3899 0.1154 -1.0000 -1.0000 4253650 1599230601.80 151.4457 60.0005 32.0000 1.9804 1.9834 399.6547 400.3899 0.1153 -1.0000 -1.0000 4253696 1599230601.90 151.4702 60.0005 32.0000 1.9808 1.9837 399.6854 400.4209 0.1155 -1.0000 -1.0000 4253759 1599230602.00 151.4702 60.0005 32.0000 1.9809 1.9839 399.7196 400.4549 0.1152 -1.0000 -1.0000 4253837 1599230602.10 151.4702 60.0005 32.0000 1.9804 1.9834 399.7016 400.4369 0.1154 -1.0000 -1.0000 4253899 1599230602.20 151.4702 60.0005 32.0000 1.9797 1.9827 399.6423 400.3774 0.1154 -1.0000 -1.0000 4253962 1599230602.30 151.4702 60.0005 32.0000 1.9798 1.9828 399.6028 400.3375 0.1153 -1.0000 -1.0000 4254071 1599230602.40 151.4731 60.0005 32.0000 1.9801 1.9831 399.6560 400.3913 0.1154 -1.0000 -1.0000 4254134 1599230602.50 151.4990 60.0005 32.0000 1.9801 1.9831 399.6589 400.3936 0.1153 -1.0000 -1.0000 4254196 1599230602.60 151.4990 60.0005 32.0000 1.9800 1.9830 399.6095 400.3436 0.1152 -1.0000 -1.0000 4254259 1599230602.70 151.4990 60.0005 32.0000 1.9800 1.9830 399.7889 400.5235 0.1153 -1.0000 -1.0000 4254321 1599230602.80 151.4990 60.0005 32.0000 1.9802 1.9832 399.6448 400.3795 0.1153 -1.0000 -1.0000 4254602 1599230602.90 151.4990 60.0005 32.0000 1.9799 1.9829 399.7167 400.4515 0.1153 -1.0000 -1.0000 4254681 1599230603.00 151.4990 60.0005 32.0000 1.9803 1.9833 399.6615 400.3960 0.1153 -1.0000 -1.0000 4254743 1599230603.10 151.4990 60.0005 32.0000 1.9806 1.9836 399.6294 400.3638 0.1152 -1.0000 -1.0000 4254806 1599230603.20 151.4990 60.0005 32.0000 1.9805 1.9835 399.6314 400.3661 0.1153 -1.0000 -1.0000 4254884 1599230603.30 151.4990 60.0005 32.0000 1.9811 1.9841 399.6753 400.4107 0.1154 -1.0000 -1.0000 4255102 1599230603.40 151.4990 60.0005 32.0000 1.9800 1.9830 399.5838 400.3194 0.1155 -1.0000 -1.0000 4255165 1599230603.50 151.4990 60.0005 32.0000 1.9808 1.9837 399.7239 400.4583 0.1153 -1.0000 -1.0000 4255243 1599230603.60 151.4899 60.0005 32.0000 1.9804 1.9834 399.6891 400.4239 0.1153 -1.0000 -1.0000 4255305 1599230603.70 151.4899 60.0005 32.0000 1.9797 1.9827 399.7113 400.4466 0.1154 -1.0000 -1.0000 4255383 1599230603.80 151.4899 60.0005 32.0000 1.9801 1.9831 399.6268 400.3614 0.1154 -1.0000 -1.0000 4255602 1599230603.90 151.4899 60.0005 32.0000 1.9804 1.9834 399.6604 400.3961 0.1154 -1.0000 -1.0000 4255665 1599230604.00 151.4899 60.0005 32.0000 1.9805 1.9835 399.6705 400.4060 0.1154 -1.0000 -1.0000 4255743 1599230604.10 151.4423 60.0005 32.0000 1.9798 1.9827 399.7447 400.4789 0.1152 -1.0000 -1.0000 4255805 1599230604.20 151.4423 60.0005 32.0000 1.9798 1.9828 399.7011 400.4356 0.1152 -1.0000 -1.0000 4255868 1599230604.30 151.4423 60.0005 32.0000 1.9800 1.9829 399.6505 400.3855 0.1154 -1.0000 -1.0000 4256102 1599230604.40 151.4423 60.0005 32.0000 1.9799 1.9828 399.5712 400.3055 0.1152 -1.0000 -1.0000 4256165 1599230604.50 151.4423 60.0005 32.0000 1.9801 1.9831 399.7099 400.4439 0.1153 -1.0000 -1.0000 4256227 1599230604.60 151.4657 60.0006 32.0000 1.9798 1.9828 399.6069 400.3423 0.1154 -1.0000 -1.0000 4256290 1599230604.70 151.4869 60.0008 32.0000 1.9796 1.9826 399.6536 400.3888 0.1154 -1.0000 -1.0000 4256352 1599230604.80 151.4869 60.0008 32.0000 1.9796 1.9826 399.5726 400.3082 0.1154 -1.0000 -1.0000 4256415 1599230604.90 151.4869 60.0008 32.0000 1.9802 1.9832 399.7381 400.4738 0.1154 -1.0000 -1.0000 4256602 1599230605.00 151.4869 60.0008 32.0000 1.9805 1.9835 399.6795 400.4151 0.1154 -1.0000 -1.0000 4256664 1599230605.10 151.4869 60.0008 32.0000 1.9804 1.9834 399.6784 400.4129 0.1152 -1.0000 -1.0000 4256727 1599230605.20 151.4828 60.0008 32.0000 1.9800 1.9830 399.6758 400.4102 0.1152 -1.0000 -1.0000 4256805 1599230605.30 151.4828 60.0008 32.0000 1.9806 1.9836 399.6742 400.4086 0.1153 -1.0000 -1.0000 4256868 1599230605.40 151.4828 60.0008 32.0000 1.9804 1.9834 399.6497 400.3848 0.1154 -1.0000 -1.0000 4257086 1599230605.50 151.4828 60.0008 32.0000 1.9806 1.9836 399.6996 400.4341 0.1153 -1.0000 -1.0000 4257164 1599230605.60 151.4828 60.0008 32.0000 1.9809 1.9839 399.6912 400.4261 0.1153 -1.0000 -1.0000 4257227 1599230605.70 151.5119 60.0008 32.0000 1.9802 1.9832 399.7442 400.4788 0.1152 -1.0000 -1.0000 4257305 1599230605.80 151.5119 60.0008 32.0000 1.9800 1.9830 399.7062 400.4402 0.1151 -1.0000 -1.0000 4257367 1599230605.90 151.5119 60.0008 32.0000 1.9800 1.9830 399.6686 400.4023 0.1152 -1.0000 -1.0000 4257539 1599230606.00 151.5119 60.0008 32.0000 1.9802 1.9832 399.6492 400.3846 0.1154 -1.0000 -1.0000 4257617 1599230606.10 151.5119 60.0008 32.0000 1.9794 1.9824 399.6377 400.3726 0.1153 -1.0000 -1.0000 4257680 1599230606.20 151.5135 60.0008 32.0000 1.9800 1.9830 399.6043 400.3386 0.1152 -1.0000 -1.0000 4257742 1599230606.30 151.5345 60.0008 32.0000 1.9805 1.9835 399.6878 400.4228 0.1153 -1.0000 -1.0000 4257820 1599230606.40 151.5345 60.0008 32.0000 1.9797 1.9827 399.7826 400.5165 0.1152 -1.0000 -1.0000 4258320 1599230606.50 151.5345 60.0008 32.0000 1.9806 1.9836 399.7098 400.4451 0.1154 -1.0000 -1.0000 4258383 1599230606.60 151.5345 60.0008 32.0000 1.9804 1.9834 399.7196 400.4542 0.1153 -1.0000 -1.0000 4258461 1599230606.70 151.5345 60.0008 32.0000 1.9804 1.9834 399.6687 400.4039 0.1154 -1.0000 -1.0000 4258523 1599230606.80 151.5221 60.0008 32.0000 1.9801 1.9831 399.7289 400.4639 0.1153 -1.0000 -1.0000 4258586 1599230606.90 151.5221 60.0008 32.0000 1.9800 1.9830 399.7914 400.5258 0.1152 -1.0000 -1.0000 4259351 1599230607.00 151.5221 60.0008 32.0000 1.9809 1.9839 399.7926 400.5270 0.1152 -1.0000 -1.0000 4259414 1599230607.10 151.5221 60.0008 32.0000 1.9806 1.9836 399.7113 400.4461 0.1153 -1.0000 -1.0000 4259476 1599230607.20 151.5221 60.0008 32.0000 1.9800 1.9830 399.6549 400.3891 0.1153 -1.0000 -1.0000 4259554 1599230607.30 151.5445 60.0008 32.0000 1.9806 1.9836 399.7294 400.4645 0.1153 -1.0000 -1.0000 4259617 1599230607.40 151.5781 60.0008 32.0000 1.9807 1.9837 399.7524 400.4869 0.1152 -1.0000 -1.0000 4259679 1599230607.50 151.5781 60.0008 32.0000 1.9807 1.9837 399.7245 400.4595 0.1154 -1.0000 -1.0000 4259758 1599230607.60 151.5781 60.0008 32.0000 1.9803 1.9833 399.7365 400.4725 0.1155 -1.0000 -1.0000 4259820 1599230607.70 151.5781 60.0008 32.0000 1.9805 1.9835 399.7653 400.5014 0.1155 -1.0000 -1.0000 4259882 1599230607.80 151.5781 60.0008 32.0000 1.9803 1.9833 399.7434 400.4778 0.1152 -1.0000 -1.0000 4259945 1599230607.90 151.5273 60.0008 32.0000 1.9799 1.9829 399.6960 400.4305 0.1153 -1.0000 -1.0000 4300007 1599230608.00 151.5273 60.0008 32.0000 1.9804 1.9834 399.6759 400.4112 0.1154 -1.0000 -1.0000 4300086 1599230608.10 151.5273 60.0008 32.0000 1.9805 1.9835 399.7055 400.4401 0.1152 -1.0000 -1.0000 4300148 1599230608.20 151.5273 60.0008 32.0000 1.9805 1.9835 399.7368 400.4713 0.1153 -1.0000 -1.0000 4300210 1599230608.30 151.5273 60.0008 32.0000 1.9803 1.9833 399.7250 400.4593 0.1152 -1.0000 -1.0000 4300289 1599230608.40 151.4669 60.0008 32.0000 1.9805 1.9835 399.7063 400.4415 0.1153 -1.0000 -1.0000 4300351 1599230608.50 151.4631 60.0008 32.0000 1.9799 1.9829 399.6998 400.4345 0.1153 -1.0000 -1.0000 4300414 1599230608.60 151.4631 60.0008 32.0000 1.9803 1.9832 399.6942 400.4284 0.1152 -1.0000 -1.0000 4300492 1599230608.70 151.4631 60.0008 32.0000 1.9798 1.9828 399.6843 400.4193 0.1152 -1.0000 -1.0000 4300554 1599230608.80 151.4631 60.0008 32.0000 1.9802 1.9832 399.6802 400.4146 0.1153 -1.0000 -1.0000 4300617 1599230608.90 151.4631 60.0008 32.0000 1.9800 1.9830 399.8074 400.5426 0.1153 -1.0000 -1.0000 4300695 1599230609.00 151.4631 60.0008 32.0000 1.9805 1.9835 399.7216 400.4563 0.1153 -1.0000 -1.0000 4300757 1599230609.10 151.4631 60.0008 32.0000 1.9801 1.9831 399.7206 400.4555 0.1153 -1.0000 -1.0000 4300820 1599230609.20 151.4631 60.0008 32.0000 1.9805 1.9835 399.6099 400.3455 0.1154 -1.0000 -1.0000 4300898 1599230609.30 151.4631 60.0008 32.0000 1.9801 1.9831 399.6986 400.4337 0.1154 -1.0000 -1.0000 4300960 1599230609.40 151.4631 60.0008 32.0000 1.9796 1.9826 399.7246 400.4598 0.1153 -1.0000 -1.0000 4301023 1599230609.50 151.4631 60.0008 32.0000 1.9804 1.9834 399.6885 400.4240 0.1154 -1.0000 -1.0000 4301085 1599230609.60 151.5180 60.0011 32.0000 1.9805 1.9835 399.7564 400.4914 0.1154 -1.0000 -1.0000 4301148 1599230609.70 151.5180 60.0011 32.0000 1.9805 1.9835 399.6821 400.4165 0.1152 -1.0000 -1.0000 4301226 1599230609.80 151.5180 60.0011 32.0000 1.9810 1.9839 399.6769 400.4111 0.1152 -1.0000 -1.0000 4301288 1599230609.90 151.5180 60.0011 32.0000 1.9804 1.9834 399.7439 400.4787 0.1153 -1.0000 -1.0000 4301398 1599230610.00 151.5180 60.0011 32.0000 1.9806 1.9836 399.7004 400.4354 0.1153 -1.0000 -1.0000 4301460 1599230610.10 151.5227 60.0011 32.0000 1.9808 1.9837 399.6813 400.4163 0.1153 -1.0000 -1.0000 4301523 1599230610.20 151.5257 60.0011 32.0000 1.9801 1.9831 399.6639 400.3984 0.1153 -1.0000 -1.0000 4301585 1599230610.30 151.5257 60.0011 32.0000 1.9801 1.9831 399.6584 400.3938 0.1154 -1.0000 -1.0000 4301663 1599230610.40 151.5257 60.0011 32.0000 1.9808 1.9838 399.7016 400.4369 0.1154 -1.0000 -1.0000 4301726 1599230610.50 151.5257 60.0011 32.0000 1.9805 1.9835 399.6525 400.3879 0.1154 -1.0000 -1.0000 4301851 1599230610.60 151.5257 60.0011 32.0000 1.9804 1.9834 399.7518 400.4865 0.1153 -1.0000 -1.0000 4301929 1599230610.70 151.5255 60.0011 32.0000 1.9799 1.9829 399.7058 400.4402 0.1152 -1.0000 -1.0000 4301991 1599230610.80 151.5255 60.0011 32.0000 1.9806 1.9836 399.7364 400.4713 0.1153 -1.0000 -1.0000 4302054 1599230610.90 151.5255 60.0011 32.0000 1.9806 1.9836 399.6179 400.3524 0.1153 -1.0000 -1.0000 4302132 1599230611.00 151.5255 60.0011 32.0000 1.9802 1.9832 399.7074 400.4424 0.1153 -1.0000 -1.0000 4302351 1599230611.10 151.5255 60.0011 32.0000 1.9803 1.9833 399.7617 400.4978 0.1155 -1.0000 -1.0000 4302413 1599230611.20 151.4952 60.0011 32.0000 1.9800 1.9830 399.6656 400.4017 0.1154 -1.0000 -1.0000 4302491 1599230611.30 151.4775 60.0011 32.0000 1.9805 1.9835 399.6359 400.3702 0.1152 -1.0000 -1.0000 4302554 1599230611.40 151.4775 60.0011 32.0000 1.9800 1.9830 399.7234 400.4579 0.1152 -1.0000 -1.0000 4302616 1599230611.50 151.4775 60.0011 32.0000 1.9807 1.9837 399.7382 400.4729 0.1153 -1.0000 -1.0000 4303100 1599230611.60 151.4775 60.0011 32.0000 1.9792 1.9822 399.6635 400.3980 0.1152 -1.0000 -1.0000 4303163 1599230611.70 151.4775 60.0011 32.0000 1.9802 1.9832 399.6733 400.4079 0.1153 -1.0000 -1.0000 4303241 1599230611.80 151.4781 60.0011 32.0000 1.9796 1.9826 399.6459 400.3805 0.1154 -1.0000 -1.0000 4303304 1599230611.90 151.4781 60.0011 32.0000 1.9802 1.9832 399.6725 400.4070 0.1152 -1.0000 -1.0000 4303366 1599230612.00 151.4781 60.0011 32.0000 1.9802 1.9832 399.7644 400.5006 0.1154 -1.0000 -1.0000 4303600 1599230612.10 151.4781 60.0011 32.0000 1.9801 1.9831 399.7182 400.4529 0.1153 -1.0000 -1.0000 4303663 1599230612.20 151.4781 60.0011 32.0000 1.9801 1.9831 399.6900 400.4246 0.1153 -1.0000 -1.0000 4303725 1599230612.30 151.5025 60.0011 32.0000 1.9803 1.9833 399.5917 400.3259 0.1153 -1.0000 -1.0000 4303803 1599230612.40 151.5025 60.0011 32.0000 1.9798 1.9828 399.6599 400.3950 0.1154 -1.0000 -1.0000 4303866 1599230612.50 151.5025 60.0011 32.0000 1.9797 1.9827 399.6546 400.3890 0.1152 -1.0000 -1.0000 4304100 1599230612.60 151.5025 60.0011 32.0000 1.9806 1.9836 399.6293 400.3633 0.1153 -1.0000 -1.0000 4304178 1599230612.70 151.5025 60.0011 32.0000 1.9797 1.9827 399.6877 400.4220 0.1152 -1.0000 -1.0000 4304241 1599230612.80 151.5030 60.0011 32.0000 1.9801 1.9831 399.6427 400.3769 0.1152 -1.0000 -1.0000 4304303 1599230612.90 151.5051 60.0011 32.0000 1.9806 1.9836 399.6839 400.4180 0.1152 -1.0000 -1.0000 4304381 1599230613.00 151.5051 60.0011 32.0000 1.9806 1.9836 399.6750 400.4109 0.1155 -1.0000 -1.0000 4304819 1599230613.10 151.5051 60.0011 32.0000 1.9804 1.9834 399.7186 400.4535 0.1153 -1.0000 -1.0000 4304881 1599230613.20 151.5051 60.0011 32.0000 1.9806 1.9836 399.7162 400.4514 0.1154 -1.0000 -1.0000 4304959 1599230613.30 151.5051 60.0011 32.0000 1.9801 1.9831 399.6812 400.4156 0.1152 -1.0000 -1.0000 4305022 1599230613.40 151.4359 60.0011 32.0000 1.9801 1.9830 399.6110 400.3456 0.1153 -1.0000 -1.0000 4305084 1599230613.50 151.4359 60.0011 32.0000 1.9795 1.9825 399.6996 400.4348 0.1154 -1.0000 -1.0000 4305319 1599230613.60 151.4359 60.0011 32.0000 1.9803 1.9833 399.5992 400.3343 0.1154 -1.0000 -1.0000 4305381 1599230613.70 151.4359 60.0011 32.0000 1.9804 1.9834 399.7161 400.4514 0.1154 -1.0000 -1.0000 4305459 1599230613.80 151.4359 60.0011 32.0000 1.9798 1.9828 399.6351 400.3699 0.1153 -1.0000 -1.0000 4305522 1599230613.90 151.4533 60.0011 32.0000 1.9800 1.9830 399.7131 400.4486 0.1153 -1.0000 -1.0000 4305584 1599230614.00 151.4620 60.0011 32.0000 1.9805 1.9835 399.6831 400.4182 0.1154 -1.0000 -1.0000 4305662 1599230614.10 151.4620 60.0011 32.0000 1.9796 1.9826 399.7044 400.4388 0.1152 -1.0000 -1.0000 4305834 1599230614.20 151.4620 60.0011 32.0000 1.9806 1.9836 399.6872 400.4236 0.1155 -1.0000 -1.0000 4305897 1599230614.30 151.4620 60.0011 32.0000 1.9797 1.9827 399.6797 400.4149 0.1153 -1.0000 -1.0000 4305975 1599230614.40 151.4620 60.0011 32.0000 1.9804 1.9834 399.6920 400.4267 0.1153 -1.0000 -1.0000 4306037 1599230614.50 151.4873 60.0011 32.0000 1.9801 1.9831 399.6477 400.3824 0.1153 -1.0000 -1.0000 4306100 1599230614.60 151.4873 60.0011 32.0000 1.9806 1.9836 399.5903 400.3253 0.1154 -1.0000 -1.0000 4306162 1599230614.70 151.4873 60.0011 32.0000 1.9801 1.9831 399.6752 400.4113 0.1155 -1.0000 -1.0000 4306225 1599230614.80 151.4873 60.0011 32.0000 1.9801 1.9831 399.7000 400.4353 0.1154 -1.0000 -1.0000 4306287 1599230614.90 151.4873 60.0011 32.0000 1.9796 1.9826 399.7400 400.4747 0.1152 -1.0000 -1.0000 4306365 1599230615.00 151.5037 60.0009 32.0000 1.9807 1.9837 399.7253 400.4596 0.1152 -1.0000 -1.0000 4306428 1599230615.10 151.5037 60.0009 32.0000 1.9810 1.9840 399.6632 400.3975 0.1152 -1.0000 -1.0000 4306865 1599230615.20 151.5037 60.0009 32.0000 1.9808 1.9838 399.7116 400.4468 0.1153 -1.0000 -1.0000 4306928 1599230615.30 151.5037 60.0009 32.0000 1.9804 1.9834 399.6560 400.3905 0.1152 -1.0000 -1.0000 4307006 1599230615.40 151.5037 60.0009 32.0000 1.9799 1.9829 399.7056 400.4405 0.1154 -1.0000 -1.0000 4307068 1599230615.50 151.4959 60.0009 32.0000 1.9806 1.9835 399.6680 400.4020 0.1152 -1.0000 -1.0000 4307131 1599230615.60 151.4610 60.0009 32.0000 1.9805 1.9835 399.6581 400.3927 0.1153 -1.0000 -1.0000 4307365 1599230615.70 151.4610 60.0009 32.0000 1.9799 1.9829 399.6617 400.3960 0.1152 -1.0000 -1.0000 4307443 1599230615.80 151.4610 60.0009 32.0000 1.9800 1.9830 399.6999 400.4345 0.1152 -1.0000 -1.0000 4307506 1599230615.90 151.4610 60.0009 32.0000 1.9803 1.9833 399.6521 400.3869 0.1153 -1.0000 -1.0000 4307568 1599230616.00 151.4610 60.0009 32.0000 1.9806 1.9836 399.6881 400.4227 0.1152 -1.0000 -1.0000 4307646 1599230616.10 151.4741 60.0009 32.0000 1.9802 1.9832 399.7193 400.4539 0.1153 -1.0000 -1.0000 4308193 1599230616.20 151.4741 60.0009 32.0000 1.9798 1.9828 399.7362 400.4713 0.1152 -1.0000 -1.0000 4308256 1599230616.30 151.4741 60.0009 32.0000 1.9803 1.9833 399.6483 400.3830 0.1153 -1.0000 -1.0000 4308334 1599230616.40 151.4741 60.0009 32.0000 1.9805 1.9835 399.7233 400.4576 0.1152 -1.0000 -1.0000 4308396 1599230616.50 151.4741 60.0009 32.0000 1.9796 1.9826 399.6474 400.3820 0.1153 -1.0000 -1.0000 4308459 1599230616.60 151.5010 60.0009 32.0000 1.9802 1.9832 399.6621 400.3960 0.1151 -1.0000 -1.0000 4308693 1599230616.70 151.5254 60.0009 32.0000 1.9801 1.9830 399.7106 400.4458 0.1153 -1.0000 -1.0000 4308755 1599230616.80 151.5254 60.0009 32.0000 1.9803 1.9833 399.6885 400.4235 0.1153 -1.0000 -1.0000 4308818 1599230616.90 151.5254 60.0009 32.0000 1.9802 1.9832 399.6909 400.4262 0.1154 -1.0000 -1.0000 4308896 1599230617.00 151.5254 60.0009 32.0000 1.9812 1.9842 399.7433 400.4790 0.1154 -1.0000 -1.0000 4308958 1599230617.10 151.5254 60.0009 32.0000 1.9804 1.9834 399.7187 400.4535 0.1153 -1.0000 -1.0000 4309583 1599230617.20 151.5461 60.0009 32.0000 1.9804 1.9834 399.7073 400.4412 0.1151 -1.0000 -1.0000 4309708 1599230617.30 151.5461 60.0009 32.0000 1.9809 1.9839 399.6494 400.3833 0.1152 -1.0000 -1.0000 4309771 1599230617.40 151.5461 60.0009 32.0000 1.9795 1.9825 399.6850 400.4197 0.1153 -1.0000 -1.0000 4309833 1599230617.50 151.5461 60.0009 32.0000 1.9805 1.9835 399.6526 400.3873 0.1153 -1.0000 -1.0000 4309911 1599230617.60 151.5461 60.0009 32.0000 1.9800 1.9830 399.6552 400.3895 0.1153 -1.0000 -1.0000 4309974 1599230617.70 151.5313 60.0009 32.0000 1.9805 1.9835 399.6557 400.3902 0.1152 -1.0000 -1.0000 4310052 1599230617.80 151.5151 60.0009 32.0000 1.9801 1.9831 399.7259 400.4605 0.1153 -1.0000 -1.0000 4310114 1599230617.90 151.5151 60.0009 32.0000 1.9800 1.9830 399.6794 400.4144 0.1154 -1.0000 -1.0000 4310177 1599230618.00 151.5151 60.0009 32.0000 1.9797 1.9827 399.7219 400.4569 0.1153 -1.0000 -1.0000 4310239 1599230618.10 151.5151 60.0009 32.0000 1.9799 1.9829 399.6594 400.3935 0.1152 -1.0000 -1.0000 4310302 1599230618.20 151.5151 60.0009 32.0000 1.9798 1.9828 399.7198 400.4550 0.1154 -1.0000 -1.0000 4310364 1599230618.30 151.5326 60.0009 32.0000 1.9802 1.9832 399.7127 400.4465 0.1151 -1.0000 -1.0000 4310443 1599230618.40 151.5326 60.0009 32.0000 1.9800 1.9830 399.6905 400.4248 0.1152 -1.0000 -1.0000 4310505 1599230618.50 151.5326 60.0009 32.0000 1.9808 1.9838 399.7635 400.4974 0.1151 -1.0000 -1.0000 4310567 1599230618.60 151.5326 60.0009 32.0000 1.9810 1.9840 399.7170 400.4520 0.1154 -1.0000 -1.0000 4310646 1599230618.70 151.5326 60.0009 32.0000 1.9802 1.9832 399.6991 400.4337 0.1152 -1.0000 -1.0000 4310708 1599230618.80 151.4917 60.0009 32.0000 1.9806 1.9836 399.7456 400.4793 0.1151 -1.0000 -1.0000 4310771 1599230618.90 151.4911 60.0009 32.0000 1.9805 1.9835 399.6775 400.4128 0.1153 -1.0000 -1.0000 4310833 1599230619.00 151.4911 60.0009 32.0000 1.9812 1.9842 399.7331 400.4672 0.1152 -1.0000 -1.0000 4310895 1599230619.10 151.4911 60.0009 32.0000 1.9807 1.9837 399.6891 400.4245 0.1154 -1.0000 -1.0000 4310958 1599230619.20 151.4911 60.0009 32.0000 1.9807 1.9837 399.6668 400.4004 0.1152 -1.0000 -1.0000 4311036 1599230619.30 151.4911 60.0009 32.0000 1.9803 1.9833 399.6530 400.3880 0.1153 -1.0000 -1.0000 4311099 1599230619.40 151.4911 60.0009 32.0000 1.9803 1.9833 399.7208 400.4554 0.1152 -1.0000 -1.0000 4311161 1599230619.50 151.4911 60.0009 32.0000 1.9803 1.9833 399.7624 400.4976 0.1153 -1.0000 -1.0000 4311239 1599230619.60 151.4911 60.0009 32.0000 1.9804 1.9834 399.6707 400.4058 0.1154 -1.0000 -1.0000 4311302 1599230619.70 151.4911 60.0009 32.0000 1.9802 1.9832 399.6212 400.3563 0.1153 -1.0000 -1.0000 4311630 1599230619.80 151.4911 60.0009 32.0000 1.9803 1.9833 399.6480 400.3818 0.1152 -1.0000 -1.0000 4311692 1599230619.90 151.5182 60.0012 32.0000 1.9802 1.9832 399.6649 400.3999 0.1153 -1.0000 -1.0000 4311755 1599230620.00 151.5182 60.0012 32.0000 1.9802 1.9832 399.6747 400.4115 0.1156 -1.0000 -1.0000 4311817 1599230620.10 151.5182 60.0012 32.0000 1.9804 1.9834 399.6621 400.3976 0.1154 -1.0000 -1.0000 4311880 1599230620.20 151.5182 60.0012 32.0000 1.9804 1.9834 399.6264 400.3609 0.1153 -1.0000 -1.0000 4312114 1599230620.30 151.5182 60.0012 32.0000 1.9802 1.9832 399.7303 400.4650 0.1153 -1.0000 -1.0000 4312192 1599230620.40 151.5182 60.0012 32.0000 1.9798 1.9828 399.6722 400.4072 0.1153 -1.0000 -1.0000 4312255 1599230620.50 151.5182 60.0012 32.0000 1.9799 1.9829 399.6315 400.3669 0.1154 -1.0000 -1.0000 4312317 1599230620.60 151.5181 60.0012 32.0000 1.9807 1.9837 399.7046 400.4394 0.1153 -1.0000 -1.0000 4312395 1599230620.70 151.5181 60.0012 32.0000 1.9799 1.9829 399.7657 400.5011 0.1154 -1.0000 -1.0000 4312614 1599230620.80 151.5181 60.0012 32.0000 1.9799 1.9829 399.7386 400.4735 0.1153 -1.0000 -1.0000 4312676 1599230620.90 151.5181 60.0012 32.0000 1.9796 1.9826 399.6788 400.4144 0.1154 -1.0000 -1.0000 4312754 1599230621.00 151.5181 60.0012 32.0000 1.9806 1.9836 399.6706 400.4051 0.1152 -1.0000 -1.0000 4312817 1599230621.10 151.5221 60.0012 32.0000 1.9809 1.9839 399.7335 400.4692 0.1154 -1.0000 -1.0000 4312879 1599230621.20 151.5363 60.0012 32.0000 1.9806 1.9836 399.7396 400.4744 0.1153 -1.0000 -1.0000 4313129 1599230621.30 151.5363 60.0012 32.0000 1.9807 1.9837 399.7610 400.4959 0.1153 -1.0000 -1.0000 4313192 1599230621.40 151.5363 60.0012 32.0000 1.9805 1.9835 399.7383 400.4725 0.1152 -1.0000 -1.0000 4313254 1599230621.50 151.5363 60.0012 32.0000 1.9810 1.9840 399.6758 400.4102 0.1152 -1.0000 -1.0000 4313332 1599230621.60 151.5363 60.0012 32.0000 1.9810 1.9840 399.7028 400.4372 0.1153 -1.0000 -1.0000 4313395 1599230621.70 151.5813 60.0012 32.0000 1.9804 1.9834 399.7007 400.4352 0.1152 -1.0000 -1.0000 4313629 1599230621.80 151.5813 60.0012 32.0000 1.9807 1.9837 399.7770 400.5110 0.1151 -1.0000 -1.0000 4313692 1599230621.90 151.5813 60.0012 32.0000 1.9807 1.9837 399.7724 400.5067 0.1153 -1.0000 -1.0000 4313754 1599230622.00 151.5813 60.0012 32.0000 1.9811 1.9841 399.7590 400.4945 0.1153 -1.0000 -1.0000 4313832 1599230622.10 151.5813 60.0012 32.0000 1.9815 1.9845 399.7379 400.4727 0.1154 -1.0000 -1.0000 4313895 1599230622.20 151.5831 60.0012 32.0000 1.9812 1.9842 399.7381 400.4720 0.1151 -1.0000 -1.0000 4314145 1599230622.30 151.5858 60.0012 32.0000 1.9808 1.9838 399.7598 400.4938 0.1151 -1.0000 -1.0000 4314207 1599230622.40 151.5858 60.0012 32.0000 1.9804 1.9834 399.7143 400.4481 0.1152 -1.0000 -1.0000 4314270 1599230622.50 151.5858 60.0012 32.0000 1.9807 1.9837 399.7023 400.4361 0.1152 -1.0000 -1.0000 4314332 1599230622.60 151.5858 60.0012 32.0000 1.9815 1.9845 399.7853 400.5202 0.1153 -1.0000 -1.0000 4314410 1599230622.70 151.5858 60.0012 32.0000 1.9810 1.9840 399.7973 400.5318 0.1152 -1.0000 -1.0000 4314629 1599230622.80 151.5369 60.0012 32.0000 1.9803 1.9833 399.8221 400.5570 0.1153 -1.0000 -1.0000 4314707 1599230622.90 151.5369 60.0012 32.0000 1.9803 1.9833 399.6899 400.4249 0.1153 -1.0000 -1.0000 4314770 1599230623.00 151.5369 60.0012 32.0000 1.9808 1.9838 399.7549 400.4893 0.1152 -1.0000 -1.0000 4314848 1599230623.10 151.5369 60.0012 32.0000 1.9805 1.9835 399.6936 400.4277 0.1152 -1.0000 -1.0000 4314910 1599230623.20 151.5369 60.0012 32.0000 1.9807 1.9837 399.7057 400.4400 0.1152 -1.0000 -1.0000 4314973 1599230623.30 151.5325 60.0012 32.0000 1.9802 1.9832 399.6474 400.3828 0.1154 -1.0000 -1.0000 4315363 1599230623.40 151.5078 60.0012 32.0000 1.9807 1.9837 399.7525 400.4870 0.1152 -1.0000 -1.0000 4315426 1599230623.50 151.5078 60.0012 32.0000 1.9800 1.9830 399.6727 400.4071 0.1153 -1.0000 -1.0000 4315488 1599230623.60 151.5078 60.0012 32.0000 1.9800 1.9830 399.7019 400.4369 0.1153 -1.0000 -1.0000 4315551 1599230623.70 151.5078 60.0012 32.0000 1.9802 1.9832 399.7224 400.4565 0.1152 -1.0000 -1.0000 4315629 1599230623.80 151.5078 60.0012 32.0000 1.9802 1.9832 399.7619 400.4970 0.1153 -1.0000 -1.0000 4315691 1599230623.90 151.5027 60.0012 32.0000 1.9806 1.9836 399.6921 400.4265 0.1152 -1.0000 -1.0000 4315754 1599230624.00 151.5027 60.0012 32.0000 1.9805 1.9834 399.7490 400.4838 0.1153 -1.0000 -1.0000 4315832 1599230624.10 151.5027 60.0012 32.0000 1.9805 1.9835 399.7353 400.4701 0.1153 -1.0000 -1.0000 4315894 1599230624.20 151.5027 60.0012 32.0000 1.9807 1.9837 399.7690 400.5050 0.1154 -1.0000 -1.0000 4315957 1599230624.30 151.5027 60.0012 32.0000 1.9805 1.9835 399.7140 400.4492 0.1153 -1.0000 -1.0000 4316019 1599230624.40 151.5282 60.0012 32.0000 1.9803 1.9833 399.7066 400.4409 0.1152 -1.0000 -1.0000 4316097 1599230624.50 151.5525 60.0012 32.0000 1.9806 1.9836 399.7122 400.4474 0.1153 -1.0000 -1.0000 4316160 1599230624.60 151.5525 60.0012 32.0000 1.9804 1.9834 399.6803 400.4143 0.1151 -1.0000 -1.0000 4316222 1599230624.70 151.5525 60.0012 32.0000 1.9806 1.9836 399.6847 400.4192 0.1153 -1.0000 -1.0000 4316285 1599230624.80 151.5525 60.0012 32.0000 1.9801 1.9831 399.7351 400.4696 0.1153 -1.0000 -1.0000 4316613 1599230624.90 151.5525 60.0012 32.0000 1.9812 1.9842 399.6839 400.4184 0.1152 -1.0000 -1.0000 4316691 1599230625.00 151.4822 60.0016 32.0000 1.9805 1.9835 399.6769 400.4118 0.1153 -1.0000 -1.0000 4316754 1599230625.10 151.4822 60.0016 32.0000 1.9807 1.9837 399.7664 400.5003 0.1152 -1.0000 -1.0000 4316816 1599230625.20 151.4822 60.0016 32.0000 1.9804 1.9834 399.7362 400.4714 0.1154 -1.0000 -1.0000 4316878 1599230625.30 151.4822 60.0016 32.0000 1.9803 1.9833 399.6882 400.4230 0.1153 -1.0000 -1.0000 4317894 1599230625.40 151.4822 60.0016 32.0000 1.9802 1.9832 399.7200 400.4548 0.1153 -1.0000 -1.0000 4317956 1599230625.50 151.4822 60.0016 32.0000 1.9806 1.9836 399.7167 400.4520 0.1154 -1.0000 -1.0000 4318034 1599230625.60 151.5234 60.0016 32.0000 1.9799 1.9829 399.6838 400.4181 0.1152 -1.0000 -1.0000 4318097 1599230625.70 151.5336 60.0016 32.0000 1.9801 1.9831 399.6809 400.4158 0.1154 -1.0000 -1.0000 4318175 1599230625.80 151.5336 60.0016 32.0000 1.9808 1.9838 399.7081 400.4433 0.1153 -1.0000 -1.0000 4318238 1599230625.90 151.5336 60.0016 32.0000 1.9806 1.9836 399.6955 400.4303 0.1153 -1.0000 -1.0000 4318300 1599230626.00 151.5336 60.0016 32.0000 1.9805 1.9835 399.7290 400.4633 0.1152 -1.0000 -1.0000 4318362 1599230626.10 151.5336 60.0016 32.0000 1.9808 1.9838 399.7091 400.4448 0.1155 -1.0000 -1.0000 4318425 1599230626.20 151.5439 60.0016 32.0000 1.9812 1.9842 399.7190 400.4545 0.1153 -1.0000 -1.0000 4318488 1599230626.30 151.5439 60.0016 32.0000 1.9810 1.9840 399.6619 400.3964 0.1153 -1.0000 -1.0000 4318566 1599230626.40 151.5439 60.0016 32.0000 1.9802 1.9832 399.7049 400.4394 0.1152 -1.0000 -1.0000 4318644 1599230626.50 151.5439 60.0016 32.0000 1.9802 1.9832 399.6611 400.3958 0.1153 -1.0000 -1.0000 4318706 1599230626.60 151.5439 60.0016 32.0000 1.9807 1.9837 399.7478 400.4823 0.1152 -1.0000 -1.0000 4318769 1599230626.70 151.5051 60.0016 32.0000 1.9805 1.9835 399.7533 400.4873 0.1152 -1.0000 -1.0000 4318831 1599230626.80 151.5051 60.0016 32.0000 1.9806 1.9836 399.7956 400.5306 0.1153 -1.0000 -1.0000 4318894 1599230626.90 151.5051 60.0016 32.0000 1.9806 1.9836 399.7248 400.4596 0.1153 -1.0000 -1.0000 4318972 1599230627.00 151.5051 60.0016 32.0000 1.9807 1.9837 399.6095 400.3440 0.1153 -1.0000 -1.0000 4319034 1599230627.10 151.5051 60.0016 32.0000 1.9805 1.9834 399.7289 400.4630 0.1152 -1.0000 -1.0000 4319097 1599230627.20 151.5051 60.0016 32.0000 1.9809 1.9839 399.7732 400.5074 0.1152 -1.0000 -1.0000 4319175 1599230627.30 151.5051 60.0016 32.0000 1.9805 1.9835 399.8002 400.5336 0.1150 -1.0000 -1.0000 4319393 1599230627.40 151.5051 60.0016 32.0000 1.9816 1.9846 399.7205 400.4536 0.1151 -1.0000 -1.0000 4319456 1599230627.50 151.5051 60.0016 32.0000 1.9801 1.9831 399.7425 400.4763 0.1151 -1.0000 -1.0000 4319534 1599230627.60 151.5051 60.0016 32.0000 1.9807 1.9837 399.6857 400.4203 0.1152 -1.0000 -1.0000 4319597 1599230627.70 151.5051 60.0016 32.0000 1.9801 1.9831 399.7300 400.4642 0.1152 -1.0000 -1.0000 4319753 1599230627.80 151.5187 60.0016 32.0000 1.9809 1.9839 399.6797 400.4139 0.1152 -1.0000 -1.0000 4319893 1599230627.90 151.5187 60.0016 32.0000 1.9800 1.9830 399.7368 400.4719 0.1153 -1.0000 -1.0000 4319956 1599230628.00 151.5187 60.0016 32.0000 1.9800 1.9830 399.6830 400.4174 0.1153 -1.0000 -1.0000 4320018 1599230628.10 151.5187 60.0016 32.0000 1.9800 1.9830 399.7371 400.4715 0.1152 -1.0000 -1.0000 4320081 1599230628.20 151.5187 60.0016 32.0000 1.9810 1.9840 399.6482 400.3828 0.1153 -1.0000 -1.0000 4320143 1599230628.30 151.5187 60.0016 32.0000 1.9805 1.9834 399.7289 400.4639 0.1154 -1.0000 -1.0000 4320221 1599230628.40 151.4696 60.0016 32.0000 1.9800 1.9830 399.7105 400.4455 0.1153 -1.0000 -1.0000 4321081 1599230628.50 151.4696 60.0016 32.0000 1.9797 1.9827 399.7133 400.4483 0.1153 -1.0000 -1.0000 4321143 1599230628.60 151.4696 60.0016 32.0000 1.9808 1.9838 399.6878 400.4223 0.1152 -1.0000 -1.0000 4321206 1599230628.70 151.4696 60.0016 32.0000 1.9805 1.9835 399.7508 400.4850 0.1152 -1.0000 -1.0000 4321268 1599230628.80 151.4696 60.0016 32.0000 1.9802 1.9832 399.7463 400.4816 0.1154 -1.0000 -1.0000 4321331 1599230628.90 151.5406 60.0016 32.0000 1.9812 1.9842 399.7597 400.4946 0.1152 -1.0000 -1.0000 4321409 1599230629.00 151.5406 60.0016 32.0000 1.9802 1.9832 399.7770 400.5110 0.1152 -1.0000 -1.0000 4321471 1599230629.10 151.5406 60.0016 32.0000 1.9804 1.9834 399.7431 400.4783 0.1154 -1.0000 -1.0000 4321534 1599230629.20 151.5406 60.0016 32.0000 1.9808 1.9838 399.7492 400.4846 0.1154 -1.0000 -1.0000 4321612 1599230629.30 151.5406 60.0016 32.0000 1.9804 1.9833 399.7589 400.4932 0.1153 -1.0000 -1.0000 4321674 1599230629.40 151.5549 60.0016 32.0000 1.9811 1.9841 399.6997 400.4348 0.1153 -1.0000 -1.0000 4321737 1599230629.50 151.5636 60.0016 32.0000 1.9807 1.9837 399.7804 400.5155 0.1153 -1.0000 -1.0000 4321799 1599230629.60 151.5636 60.0016 32.0000 1.9809 1.9839 399.6881 400.4228 0.1152 -1.0000 -1.0000 4321862 1599230629.70 151.5636 60.0016 32.0000 1.9810 1.9840 399.7747 400.5087 0.1152 -1.0000 -1.0000 4321955 1599230629.80 151.5636 60.0016 32.0000 1.9808 1.9838 399.6813 400.4150 0.1151 -1.0000 -1.0000 4322018 1599230629.90 151.5636 60.0016 32.0000 1.9808 1.9838 399.8119 400.5472 0.1154 -1.0000 -1.0000 4322080 1599230630.00 151.5252 60.0013 32.0000 1.9806 1.9836 399.7468 400.4825 0.1154 -1.0000 -1.0000 4322159 1599230630.10 151.5252 60.0013 32.0000 1.9807 1.9837 399.7493 400.4842 0.1153 -1.0000 -1.0000 4322221 1599230630.20 151.5252 60.0013 32.0000 1.9800 1.9830 399.7825 400.5169 0.1152 -1.0000 -1.0000 4322283 1599230630.30 151.5252 60.0013 32.0000 1.9806 1.9836 399.7764 400.5105 0.1151 -1.0000 -1.0000 4322346 1599230630.40 151.5252 60.0013 32.0000 1.9801 1.9830 399.7495 400.4838 0.1151 -1.0000 -1.0000 4322408 1599230630.50 151.5252 60.0013 32.0000 1.9808 1.9838 399.7114 400.4456 0.1153 -1.0000 -1.0000 4322471 1599230630.60 151.5252 60.0013 32.0000 1.9802 1.9832 399.7986 400.5333 0.1153 -1.0000 -1.0000 4322549 1599230630.70 151.5252 60.0013 32.0000 1.9803 1.9833 399.7130 400.4481 0.1153 -1.0000 -1.0000 4322611 1599230630.80 151.5252 60.0013 32.0000 1.9803 1.9833 399.7283 400.4625 0.1152 -1.0000 -1.0000 4322674 1599230630.90 151.5252 60.0013 32.0000 1.9805 1.9835 399.7440 400.4785 0.1152 -1.0000 -1.0000 4322752 1599230631.00 151.5252 60.0013 32.0000 1.9803 1.9833 399.7339 400.4681 0.1152 -1.0000 -1.0000 4322815 1599230631.10 151.5252 60.0013 32.0000 1.9796 1.9825 399.7923 400.5267 0.1152 -1.0000 -1.0000 4322877 1599230631.20 151.4293 60.0013 32.0000 1.9800 1.9830 399.7393 400.4738 0.1152 -1.0000 -1.0000 4322940 1599230631.30 151.4293 60.0013 32.0000 1.9805 1.9835 399.6534 400.3879 0.1153 -1.0000 -1.0000 4323002 1599230631.40 151.4293 60.0013 32.0000 1.9800 1.9830 399.7736 400.5087 0.1153 -1.0000 -1.0000 4323143 1599230631.50 151.4293 60.0013 32.0000 1.9798 1.9828 399.6380 400.3726 0.1152 -1.0000 -1.0000 4323205 1599230631.60 151.4293 60.0013 32.0000 1.9796 1.9826 399.6409 400.3752 0.1153 -1.0000 -1.0000 4323283 1599230631.70 151.4293 60.0013 32.0000 1.9795 1.9825 399.6457 400.3805 0.1153 -1.0000 -1.0000 4323346 1599230631.80 151.4945 60.0013 32.0000 1.9800 1.9830 399.6931 400.4279 0.1153 -1.0000 -1.0000 4323408 1599230631.90 151.5087 60.0013 32.0000 1.9805 1.9835 399.7268 400.4618 0.1153 -1.0000 -1.0000 4323642 1599230632.00 151.5087 60.0013 32.0000 1.9803 1.9832 399.7059 400.4409 0.1153 -1.0000 -1.0000 4323721 1599230632.10 151.5087 60.0013 32.0000 1.9801 1.9831 399.6408 400.3750 0.1153 -1.0000 -1.0000 4323783 1599230632.20 151.5087 60.0013 32.0000 1.9805 1.9835 399.7329 400.4679 0.1153 -1.0000 -1.0000 4323846 1599230632.30 151.5087 60.0013 32.0000 1.9802 1.9832 399.7014 400.4353 0.1152 -1.0000 -1.0000 4323908 1599230632.40 151.4662 60.0013 32.0000 1.9801 1.9831 399.7143 400.4496 0.1154 -1.0000 -1.0000 4323971 1599230632.50 151.4662 60.0013 32.0000 1.9803 1.9832 399.6424 400.3765 0.1151 -1.0000 -1.0000 4324424 1599230632.60 151.4662 60.0013 32.0000 1.9800 1.9830 399.7252 400.4594 0.1152 -1.0000 -1.0000 4324502 1599230632.70 151.4662 60.0013 32.0000 1.9801 1.9831 399.6280 400.3628 0.1153 -1.0000 -1.0000 4324564 1599230632.80 151.4662 60.0013 32.0000 1.9805 1.9835 399.6399 400.3736 0.1151 -1.0000 -1.0000 4324627 1599230632.90 151.4978 60.0013 32.0000 1.9811 1.9841 399.6681 400.4024 0.1153 -1.0000 -1.0000 4324689 1599230633.00 151.4999 60.0013 32.0000 1.9797 1.9827 399.6696 400.4050 0.1153 -1.0000 -1.0000 4324923 1599230633.10 151.4999 60.0013 32.0000 1.9799 1.9829 399.6740 400.4091 0.1154 -1.0000 -1.0000 4324986 1599230633.20 151.4999 60.0013 32.0000 1.9802 1.9832 399.6638 400.3992 0.1154 -1.0000 -1.0000 4325064 1599230633.30 151.4999 60.0013 32.0000 1.9809 1.9839 399.6986 400.4332 0.1152 -1.0000 -1.0000 4325127 1599230633.40 151.4999 60.0013 32.0000 1.9800 1.9830 399.7094 400.4450 0.1154 -1.0000 -1.0000 4325189 1599230633.50 151.4531 60.0013 32.0000 1.9792 1.9822 399.7176 400.4518 0.1152 -1.0000 -1.0000 4325470 1599230633.60 151.4485 60.0013 32.0000 1.9792 1.9822 399.6568 400.3909 0.1152 -1.0000 -1.0000 4325533 1599230633.70 151.4485 60.0013 32.0000 1.9797 1.9827 399.6180 400.3524 0.1153 -1.0000 -1.0000 4325611 1599230633.80 151.4485 60.0013 32.0000 1.9799 1.9829 399.7079 400.4418 0.1151 -1.0000 -1.0000 4325673 1599230633.90 151.4485 60.0013 32.0000 1.9803 1.9833 399.6652 400.3996 0.1153 -1.0000 -1.0000 4325736 1599230634.00 151.4607 60.0013 32.0000 1.9810 1.9840 399.6973 400.4329 0.1154 -1.0000 -1.0000 4325798 1599230634.10 151.5154 60.0013 32.0000 1.9805 1.9835 399.6065 400.3409 0.1153 -1.0000 -1.0000 4325861 1599230634.20 151.5154 60.0013 32.0000 1.9800 1.9830 399.6845 400.4197 0.1153 -1.0000 -1.0000 4325939 1599230634.30 151.5154 60.0013 32.0000 1.9799 1.9829 399.6502 400.3858 0.1154 -1.0000 -1.0000 4326001 1599230634.40 151.5154 60.0013 32.0000 1.9804 1.9834 399.6053 400.3407 0.1154 -1.0000 -1.0000 4326064 1599230634.50 151.5154 60.0013 32.0000 1.9799 1.9829 399.6219 400.3567 0.1153 -1.0000 -1.0000 4326376 1599230634.60 151.4376 60.0012 32.0000 1.9803 1.9833 399.7375 400.4725 0.1153 -1.0000 -1.0000 4326454 1599230634.70 151.4376 60.0012 32.0000 1.9800 1.9830 399.6719 400.4065 0.1152 -1.0000 -1.0000 4326517 1599230634.80 151.4376 60.0012 32.0000 1.9803 1.9833 399.6749 400.4093 0.1152 -1.0000 -1.0000 4326564 1599230634.90 151.4376 60.0012 32.0000 1.9797 1.9827 399.6969 400.4307 0.1151 -1.0000 -1.0000 4326642 1599230635.00 151.4376 60.0012 32.0000 1.9798 1.9828 399.6516 400.3861 0.1153 -1.0000 -1.0000 4326876 1599230635.10 151.4387 60.0012 32.0000 1.9804 1.9834 399.6413 400.3764 0.1154 -1.0000 -1.0000 4326939 1599230635.20 151.4917 60.0012 32.0000 1.9803 1.9833 399.6424 400.3778 0.1154 -1.0000 -1.0000 4327001 1599230635.30 151.4917 60.0012 32.0000 1.9804 1.9834 399.6473 400.3821 0.1153 -1.0000 -1.0000 4327064 1599230635.40 151.4917 60.0012 32.0000 1.9805 1.9835 399.6186 400.3537 0.1153 -1.0000 -1.0000 4327126 1599230635.50 151.4917 60.0012 32.0000 1.9801 1.9831 399.6650 400.3999 0.1153 -1.0000 -1.0000 4327891 1599230635.60 151.4917 60.0012 32.0000 1.9799 1.9829 399.6322 400.3669 0.1153 -1.0000 -1.0000 4327954 1599230635.70 151.4917 60.0012 32.0000 1.9797 1.9827 399.7203 400.4556 0.1154 -1.0000 -1.0000 4328017 1599230635.80 151.4733 60.0012 32.0000 1.9796 1.9826 399.6822 400.4174 0.1153 -1.0000 -1.0000 4328079 1599230635.90 151.4683 60.0012 32.0000 1.9798 1.9828 399.6518 400.3873 0.1154 -1.0000 -1.0000 4328141 1599230636.00 151.4683 60.0012 32.0000 1.9804 1.9834 399.7372 400.4717 0.1153 -1.0000 -1.0000 4328485 1599230636.10 151.4683 60.0012 32.0000 1.9799 1.9829 399.6804 400.4151 0.1153 -1.0000 -1.0000 4328548 1599230636.20 151.4683 60.0012 32.0000 1.9799 1.9829 399.7315 400.4663 0.1153 -1.0000 -1.0000 4328610 1599230636.30 151.4683 60.0012 32.0000 1.9803 1.9833 399.6918 400.4274 0.1154 -1.0000 -1.0000 4328688 1599230636.40 151.4782 60.0012 32.0000 1.9799 1.9829 399.7021 400.4379 0.1155 -1.0000 -1.0000 4328751 1599230636.50 151.4782 60.0012 32.0000 1.9810 1.9840 399.7151 400.4493 0.1151 -1.0000 -1.0000 4328813 1599230636.60 151.4782 60.0012 32.0000 1.9803 1.9833 399.6796 400.4137 0.1153 -1.0000 -1.0000 4328891 1599230636.70 151.4782 60.0012 32.0000 1.9801 1.9831 399.7080 400.4431 0.1154 -1.0000 -1.0000 4328954 1599230636.80 151.4782 60.0012 32.0000 1.9800 1.9830 399.7131 400.4489 0.1154 -1.0000 -1.0000 4329016 1599230636.90 151.4782 60.0012 32.0000 1.9802 1.9832 399.6803 400.4153 0.1153 -1.0000 -1.0000 4329079 1599230637.00 151.4782 60.0012 32.0000 1.9798 1.9828 399.6950 400.4294 0.1153 -1.0000 -1.0000 4329141 1599230637.10 151.5311 60.0012 32.0000 1.9801 1.9831 399.6722 400.4073 0.1154 -1.0000 -1.0000 4329204 1599230637.20 151.5311 60.0012 32.0000 1.9807 1.9837 399.7425 400.4770 0.1153 -1.0000 -1.0000 4329282 1599230637.30 151.5311 60.0012 32.0000 1.9808 1.9838 399.7210 400.4562 0.1153 -1.0000 -1.0000 4329344 1599230637.40 151.5311 60.0012 32.0000 1.9803 1.9833 399.7225 400.4572 0.1152 -1.0000 -1.0000 4329407 1599230637.50 151.5311 60.0012 32.0000 1.9809 1.9838 399.7079 400.4425 0.1153 -1.0000 -1.0000 4329485 1599230637.60 151.5311 60.0012 32.0000 1.9806 1.9836 399.6464 400.3810 0.1154 -1.0000 -1.0000 4329547 1599230637.70 151.5311 60.0012 32.0000 1.9801 1.9831 399.6623 400.3973 0.1153 -1.0000 -1.0000 4329610 1599230637.80 151.5311 60.0012 32.0000 1.9803 1.9833 399.6177 400.3519 0.1152 -1.0000 -1.0000 4329672 1599230637.90 151.5311 60.0012 32.0000 1.9809 1.9839 399.6701 400.4051 0.1154 -1.0000 -1.0000 4329735 1599230638.00 151.5311 60.0012 32.0000 1.9806 1.9836 399.6731 400.4077 0.1152 -1.0000 -1.0000 4329813 1599230638.10 151.5305 60.0012 32.0000 1.9805 1.9835 399.6836 400.4173 0.1151 -1.0000 -1.0000 4329875 1599230638.20 151.5023 60.0012 32.0000 1.9806 1.9836 399.6631 400.3973 0.1153 -1.0000 -1.0000 4329938 1599230638.30 151.5023 60.0012 32.0000 1.9801 1.9831 399.6744 400.4078 0.1151 -1.0000 -1.0000 4330016 1599230638.40 151.5023 60.0012 32.0000 1.9809 1.9839 399.7306 400.4651 0.1152 -1.0000 -1.0000 4330078 1599230638.50 151.5023 60.0012 32.0000 1.9800 1.9830 399.6925 400.4273 0.1154 -1.0000 -1.0000 4330141 1599230638.60 151.5023 60.0012 32.0000 1.9803 1.9833 399.7015 400.4358 0.1152 -1.0000 -1.0000 4330781 1599230638.70 151.5186 60.0012 32.0000 1.9805 1.9835 399.6271 400.3616 0.1154 -1.0000 -1.0000 4331063 1599230638.80 151.5263 60.0012 32.0000 1.9803 1.9833 399.7313 400.4661 0.1153 -1.0000 -1.0000 4331125 1599230638.90 151.5263 60.0012 32.0000 1.9803 1.9833 399.6757 400.4102 0.1153 -1.0000 -1.0000 4331188 1599230639.00 151.5263 60.0012 32.0000 1.9804 1.9834 399.6546 400.3895 0.1153 -1.0000 -1.0000 4331250 1599230639.10 151.5263 60.0012 32.0000 1.9800 1.9830 399.7539 400.4882 0.1152 -1.0000 -1.0000 4331313 1599230639.20 151.5263 60.0012 32.0000 1.9802 1.9832 399.5966 400.3321 0.1154 -1.0000 -1.0000 4331391 1599230639.30 151.5689 60.0012 32.0000 1.9814 1.9844 399.6676 400.4023 0.1153 -1.0000 -1.0000 4331453 1599230639.40 151.5689 60.0012 32.0000 1.9807 1.9837 399.6448 400.3794 0.1153 -1.0000 -1.0000 4331516 1599230639.50 151.5689 60.0012 32.0000 1.9809 1.9839 399.7186 400.4529 0.1152 -1.0000 -1.0000 4331594 1599230639.60 151.5689 60.0012 32.0000 1.9803 1.9833 399.6661 400.4006 0.1152 -1.0000 -1.0000 4331656 1599230639.70 151.5689 60.0012 32.0000 1.9798 1.9828 399.7445 400.4792 0.1153 -1.0000 -1.0000 4331719 1599230639.80 151.5618 60.0013 32.0000 1.9816 1.9846 399.7196 400.4539 0.1152 -1.0000 -1.0000 4331781 1599230639.90 151.5261 60.0017 32.0000 1.9798 1.9828 399.7276 400.4617 0.1152 -1.0000 -1.0000 4331875 1599230640.00 151.5261 60.0017 32.0000 1.9807 1.9837 399.7229 400.4565 0.1151 -1.0000 -1.0000 4331953 1599230640.10 151.5261 60.0017 32.0000 1.9812 1.9842 399.7705 400.5056 0.1153 -1.0000 -1.0000 4332016 1599230640.20 151.5261 60.0017 32.0000 1.9808 1.9838 399.7674 400.5031 0.1155 -1.0000 -1.0000 4332078 1599230640.30 151.5261 60.0017 32.0000 1.9802 1.9832 399.6491 400.3843 0.1153 -1.0000 -1.0000 4332156 1599230640.40 151.5261 60.0017 32.0000 1.9803 1.9833 399.6276 400.3625 0.1153 -1.0000 -1.0000 4332219 1599230640.50 151.5293 60.0017 32.0000 1.9803 1.9833 399.6950 400.4303 0.1155 -1.0000 -1.0000 4332281 1599230640.60 151.5293 60.0017 32.0000 1.9802 1.9832 399.6181 400.3530 0.1153 -1.0000 -1.0000 4332344 1599230640.70 151.5293 60.0017 32.0000 1.9806 1.9836 399.6871 400.4223 0.1153 -1.0000 -1.0000 4332640 1599230640.80 151.5293 60.0017 32.0000 1.9806 1.9836 399.6705 400.4053 0.1154 -1.0000 -1.0000 4332703 1599230640.90 151.5293 60.0017 32.0000 1.9809 1.9839 399.6577 400.3934 0.1154 -1.0000 -1.0000 4332781 1599230641.00 151.5141 60.0017 32.0000 1.9815 1.9845 399.6336 400.3680 0.1152 -1.0000 -1.0000 4332843 1599230641.10 151.5021 60.0017 32.0000 1.9801 1.9831 399.7085 400.4429 0.1152 -1.0000 -1.0000 4332922 1599230641.20 151.5021 60.0017 32.0000 1.9799 1.9829 399.6503 400.3849 0.1153 -1.0000 -1.0000 4333140 1599230641.30 151.5021 60.0017 32.0000 1.9801 1.9831 399.6745 400.4083 0.1151 -1.0000 -1.0000 4333203 1599230641.40 151.5021 60.0017 32.0000 1.9797 1.9827 399.6221 400.3566 0.1153 -1.0000 -1.0000 4333265 1599230641.50 151.5021 60.0017 32.0000 1.9800 1.9830 399.7401 400.4755 0.1153 -1.0000 -1.0000 4333343 1599230641.60 151.5021 60.0017 32.0000 1.9809 1.9839 399.6469 400.3815 0.1153 -1.0000 -1.0000 4333421 1599230641.70 151.5021 60.0017 32.0000 1.9805 1.9835 399.6127 400.3463 0.1152 -1.0000 -1.0000 4333609 1599230641.80 151.5021 60.0017 32.0000 1.9806 1.9836 399.6711 400.4057 0.1153 -1.0000 -1.0000 4333671 1599230641.90 151.5021 60.0017 32.0000 1.9807 1.9837 399.6844 400.4194 0.1153 -1.0000 -1.0000 4333734 1599230642.00 151.5021 60.0017 32.0000 1.9804 1.9834 399.6695 400.4040 0.1153 -1.0000 -1.0000 4333812 1599230642.10 151.5108 60.0017 32.0000 1.9799 1.9829 399.6835 400.4183 0.1152 -1.0000 -1.0000 4334015 1599230642.20 151.5093 60.0017 32.0000 1.9803 1.9833 399.6408 400.3752 0.1153 -1.0000 -1.0000 4334078 1599230642.30 151.5093 60.0017 32.0000 1.9804 1.9834 399.6263 400.3604 0.1152 -1.0000 -1.0000 4334156 1599230642.40 151.5093 60.0017 32.0000 1.9805 1.9835 399.6988 400.4336 0.1153 -1.0000 -1.0000 4334218 1599230642.50 151.5093 60.0017 32.0000 1.9809 1.9839 399.7249 400.4598 0.1153 -1.0000 -1.0000 4334281 1599230642.60 151.5093 60.0017 32.0000 1.9799 1.9829 399.6832 400.4181 0.1153 -1.0000 -1.0000 4334359 1599230642.70 151.4962 60.0017 32.0000 1.9809 1.9839 399.6383 400.3733 0.1154 -1.0000 -1.0000 4335140 1599230642.80 151.4962 60.0017 32.0000 1.9800 1.9830 399.6801 400.4148 0.1152 -1.0000 -1.0000 4335202 1599230642.90 151.4962 60.0017 32.0000 1.9802 1.9832 399.5976 400.3312 0.1152 -1.0000 -1.0000 4335265 1599230643.00 151.4962 60.0017 32.0000 1.9804 1.9834 399.6689 400.4035 0.1153 -1.0000 -1.0000 4335327 1599230643.10 151.4962 60.0017 32.0000 1.9803 1.9833 399.6587 400.3940 0.1154 -1.0000 -1.0000 4335390 1599230643.20 151.4962 60.0017 32.0000 1.9807 1.9837 399.6607 400.3953 0.1153 -1.0000 -1.0000 4335468 1599230643.30 151.4963 60.0017 32.0000 1.9802 1.9832 399.6665 400.4017 0.1154 -1.0000 -1.0000 4335530 1599230643.40 151.4963 60.0017 32.0000 1.9804 1.9834 399.6664 400.4010 0.1152 -1.0000 -1.0000 4335593 1599230643.50 151.4963 60.0017 32.0000 1.9808 1.9837 399.6643 400.3983 0.1153 -1.0000 -1.0000 4335671 1599230643.60 151.4963 60.0017 32.0000 1.9802 1.9832 399.6779 400.4128 0.1153 -1.0000 -1.0000 4335733 1599230643.70 151.4963 60.0017 32.0000 1.9800 1.9830 399.6400 400.3750 0.1154 -1.0000 -1.0000 4335812 1599230643.80 151.4734 60.0017 32.0000 1.9796 1.9826 399.6433 400.3789 0.1155 -1.0000 -1.0000 4335874 1599230643.90 151.4045 60.0017 32.0000 1.9797 1.9827 399.6385 400.3738 0.1154 -1.0000 -1.0000 4335937 1599230644.00 151.4045 60.0017 32.0000 1.9798 1.9828 399.6567 400.3923 0.1153 -1.0000 -1.0000 4335999 1599230644.10 151.4045 60.0017 32.0000 1.9798 1.9828 399.6415 400.3759 0.1153 -1.0000 -1.0000 4336061 1599230644.20 151.4045 60.0017 32.0000 1.9796 1.9826 399.6387 400.3741 0.1154 -1.0000 -1.0000 4336124 1599230644.30 151.4045 60.0017 32.0000 1.9794 1.9824 399.5965 400.3322 0.1154 -1.0000 -1.0000 4336374 1599230644.40 151.4295 60.0011 32.0000 1.9797 1.9827 399.6432 400.3786 0.1154 -1.0000 -1.0000 4336436 1599230644.50 151.4295 60.0011 32.0000 1.9796 1.9826 399.6799 400.4155 0.1154 -1.0000 -1.0000 4336499 1599230644.60 151.4295 60.0011 32.0000 1.9796 1.9826 399.6729 400.4083 0.1154 -1.0000 -1.0000 4336561 1599230644.70 151.4295 60.0011 32.0000 1.9792 1.9822 399.6477 400.3826 0.1153 -1.0000 -1.0000 4336624 1599230644.80 151.4295 60.0011 32.0000 1.9797 1.9827 399.7159 400.4513 0.1153 -1.0000 -1.0000 4336686 1599230644.90 151.4295 60.0011 32.0000 1.9796 1.9826 399.6298 400.3643 0.1153 -1.0000 -1.0000 4336764 1599230645.00 151.4295 60.0011 32.0000 1.9804 1.9834 399.6753 400.4110 0.1154 -1.0000 -1.0000 4336827 1599230645.10 151.4295 60.0011 32.0000 1.9799 1.9829 399.5966 400.3312 0.1153 -1.0000 -1.0000 4336889 1599230645.20 151.4295 60.0011 32.0000 1.9795 1.9825 399.6898 400.4254 0.1154 -1.0000 -1.0000 4336967 1599230645.30 151.4295 60.0011 32.0000 1.9792 1.9822 399.6290 400.3638 0.1154 -1.0000 -1.0000 4337030 1599230645.40 151.4386 60.0011 32.0000 1.9796 1.9826 399.6362 400.3710 0.1153 -1.0000 -1.0000 4337092 1599230645.50 151.4748 60.0011 32.0000 1.9797 1.9827 399.6551 400.3896 0.1152 -1.0000 -1.0000 4337155 1599230645.60 151.4748 60.0011 32.0000 1.9799 1.9829 399.7386 400.4726 0.1152 -1.0000 -1.0000 4337217 1599230645.70 151.4748 60.0011 32.0000 1.9796 1.9826 399.6726 400.4080 0.1154 -1.0000 -1.0000 4337296 1599230645.80 151.4748 60.0011 32.0000 1.9807 1.9837 399.6559 400.3903 0.1152 -1.0000 -1.0000 4337389 1599230645.90 151.4748 60.0011 32.0000 1.9804 1.9834 399.7338 400.4706 0.1156 -1.0000 -1.0000 4337452 1599230646.00 151.5530 60.0011 32.0000 1.9802 1.9832 399.6659 400.4006 0.1152 -1.0000 -1.0000 4337530 1599230646.10 151.5530 60.0011 32.0000 1.9800 1.9830 399.6804 400.4139 0.1151 -1.0000 -1.0000 4337592 1599230646.20 151.5530 60.0011 32.0000 1.9806 1.9836 399.6527 400.3866 0.1152 -1.0000 -1.0000 4337655 1599230646.30 151.5530 60.0011 32.0000 1.9801 1.9831 399.7191 400.4537 0.1152 -1.0000 -1.0000 4338452 1599230646.40 151.5530 60.0011 32.0000 1.9806 1.9835 399.7377 400.4716 0.1152 -1.0000 -1.0000 4338514 1599230646.50 151.5530 60.0011 32.0000 1.9805 1.9835 399.7490 400.4839 0.1153 -1.0000 -1.0000 4338576 1599230646.60 151.4974 60.0011 32.0000 1.9805 1.9835 399.6855 400.4199 0.1152 -1.0000 -1.0000 4338655 1599230646.70 151.4974 60.0011 32.0000 1.9803 1.9833 399.7179 400.4522 0.1152 -1.0000 -1.0000 4338717 1599230646.80 151.4974 60.0011 32.0000 1.9806 1.9835 399.6877 400.4219 0.1153 -1.0000 -1.0000 4338780 1599230646.90 151.4974 60.0011 32.0000 1.9802 1.9832 399.7012 400.4363 0.1153 -1.0000 -1.0000 4338858 1599230647.00 151.4974 60.0011 32.0000 1.9810 1.9840 399.6737 400.4081 0.1153 -1.0000 -1.0000 4338920 1599230647.10 151.4991 60.0011 32.0000 1.9806 1.9836 399.7666 400.5024 0.1154 -1.0000 -1.0000 4338983 1599230647.20 151.5216 60.0011 32.0000 1.9807 1.9837 399.7719 400.5068 0.1153 -1.0000 -1.0000 4339045 1599230647.30 151.5216 60.0011 32.0000 1.9807 1.9837 399.6697 400.4042 0.1153 -1.0000 -1.0000 4339108 1599230647.40 151.5216 60.0011 32.0000 1.9806 1.9836 399.6002 400.3358 0.1154 -1.0000 -1.0000 4339389 1599230647.50 151.5216 60.0011 32.0000 1.9802 1.9832 399.6735 400.4083 0.1153 -1.0000 -1.0000 4339467 1599230647.60 151.5216 60.0011 32.0000 1.9804 1.9834 399.6586 400.3940 0.1154 -1.0000 -1.0000 4339529 1599230647.70 151.5016 60.0011 32.0000 1.9806 1.9836 399.7173 400.4527 0.1154 -1.0000 -1.0000 4339592 1599230647.80 151.5011 60.0011 32.0000 1.9805 1.9835 399.6516 400.3858 0.1152 -1.0000 -1.0000 4339670 1599230647.90 151.5011 60.0011 32.0000 1.9810 1.9840 399.6095 400.3441 0.1153 -1.0000 -1.0000 4339889 1599230648.00 151.5011 60.0011 32.0000 1.9807 1.9837 399.6957 400.4305 0.1153 -1.0000 -1.0000 4339967 1599230648.10 151.5011 60.0011 32.0000 1.9805 1.9835 399.6239 400.3580 0.1152 -1.0000 -1.0000 4340029 1599230648.20 151.5044 60.0011 32.0000 1.9803 1.9833 399.6730 400.4078 0.1153 -1.0000 -1.0000 4340092 1599230648.30 151.5209 60.0011 32.0000 1.9808 1.9838 399.6193 400.3541 0.1153 -1.0000 -1.0000 4340170 1599230648.40 151.5209 60.0011 32.0000 1.9805 1.9835 399.6667 400.4021 0.1154 -1.0000 -1.0000 4340404 1599230648.50 151.5209 60.0011 32.0000 1.9804 1.9834 399.5614 400.2956 0.1153 -1.0000 -1.0000 4340467 1599230648.60 151.5209 60.0011 32.0000 1.9802 1.9832 399.6771 400.4123 0.1154 -1.0000 -1.0000 4340545 1599230648.70 151.5209 60.0011 32.0000 1.9801 1.9831 399.5688 400.3032 0.1152 -1.0000 -1.0000 4340607 1599230648.80 151.5312 60.0011 32.0000 1.9799 1.9829 399.7128 400.4469 0.1152 -1.0000 -1.0000 4340670 1599230648.90 151.5312 60.0011 32.0000 1.9805 1.9835 399.6672 400.4014 0.1152 -1.0000 -1.0000 4340982 1599230649.00 151.5312 60.0011 32.0000 1.9808 1.9838 399.6621 400.3967 0.1153 -1.0000 -1.0000 4341045 1599230649.10 151.5312 60.0011 32.0000 1.9812 1.9842 399.6464 400.3810 0.1153 -1.0000 -1.0000 4341107 1599230649.20 151.5312 60.0011 32.0000 1.9801 1.9831 399.7134 400.4478 0.1152 -1.0000 -1.0000 4341185 1599230649.30 151.5312 60.0011 32.0000 1.9800 1.9830 399.6206 400.3556 0.1153 -1.0000 -1.0000 4341248 1599230649.40 151.5157 60.0011 32.0000 1.9804 1.9833 399.6295 400.3634 0.1151 -1.0000 -1.0000 4341466 1599230649.50 151.5157 60.0011 32.0000 1.9808 1.9838 399.6348 400.3688 0.1152 -1.0000 -1.0000 4341545 1599230649.60 151.5157 60.0011 32.0000 1.9806 1.9836 399.6660 400.4007 0.1153 -1.0000 -1.0000 4341607 1599230649.70 151.5157 60.0011 32.0000 1.9804 1.9834 399.6765 400.4114 0.1154 -1.0000 -1.0000 4341685 1599230649.80 151.5157 60.0011 32.0000 1.9801 1.9831 399.5914 400.3255 0.1152 -1.0000 -1.0000 4341748 1599230649.90 151.5064 60.0010 32.0000 1.9800 1.9830 399.6146 400.3494 0.1153 -1.0000 -1.0000 4342123 1599230650.00 151.5064 60.0010 32.0000 1.9800 1.9830 399.6433 400.3781 0.1153 -1.0000 -1.0000 4342201 1599230650.10 151.5064 60.0010 32.0000 1.9806 1.9835 399.6707 400.4048 0.1152 -1.0000 -1.0000 4342263 1599230650.20 151.5064 60.0010 32.0000 1.9803 1.9833 399.6990 400.4334 0.1152 -1.0000 -1.0000 4342326 1599230650.30 151.5064 60.0010 32.0000 1.9807 1.9837 399.6621 400.3965 0.1153 -1.0000 -1.0000 4342404 1599230650.40 151.5064 60.0010 32.0000 1.9803 1.9833 399.6689 400.4037 0.1153 -1.0000 -1.0000 4342466 1599230650.50 151.5031 60.0010 32.0000 1.9799 1.9829 399.6560 400.3908 0.1153 -1.0000 -1.0000 4342529 1599230650.60 151.4892 60.0010 32.0000 1.9806 1.9836 399.6883 400.4225 0.1152 -1.0000 -1.0000 4342591 1599230650.70 151.4892 60.0010 32.0000 1.9804 1.9834 399.6981 400.4323 0.1152 -1.0000 -1.0000 4342654 1599230650.80 151.4892 60.0010 32.0000 1.9804 1.9834 399.7229 400.4566 0.1152 -1.0000 -1.0000 4342716 1599230650.90 151.4892 60.0010 32.0000 1.9803 1.9833 399.6627 400.3974 0.1153 -1.0000 -1.0000 4342794 1599230651.00 151.4892 60.0010 32.0000 1.9798 1.9828 399.6915 400.4261 0.1152 -1.0000 -1.0000 4342857 1599230651.10 151.4952 60.0010 32.0000 1.9802 1.9832 399.7110 400.4455 0.1153 -1.0000 -1.0000 4342919 1599230651.20 151.4952 60.0010 32.0000 1.9807 1.9837 399.5925 400.3268 0.1152 -1.0000 -1.0000 4342997 1599230651.30 151.4952 60.0010 32.0000 1.9805 1.9835 399.6459 400.3807 0.1153 -1.0000 -1.0000 4343044 1599230651.40 151.4952 60.0010 32.0000 1.9805 1.9835 399.6552 400.3902 0.1153 -1.0000 -1.0000 4343107 1599230651.50 151.4952 60.0010 32.0000 1.9803 1.9832 399.6488 400.3836 0.1153 -1.0000 -1.0000 4343185 1599230651.60 151.4812 60.0010 32.0000 1.9808 1.9838 399.6843 400.4194 0.1154 -1.0000 -1.0000 4343247 1599230651.70 151.4663 60.0010 32.0000 1.9806 1.9836 399.7187 400.4536 0.1153 -1.0000 -1.0000 4343325 1599230651.80 151.4663 60.0010 32.0000 1.9804 1.9834 399.7045 400.4387 0.1152 -1.0000 -1.0000 4343388 1599230651.90 151.4663 60.0010 32.0000 1.9797 1.9827 399.6334 400.3680 0.1153 -1.0000 -1.0000 4343450 1599230652.00 151.4663 60.0010 32.0000 1.9798 1.9828 399.6157 400.3502 0.1152 -1.0000 -1.0000 4343685 1599230652.10 151.4663 60.0010 32.0000 1.9797 1.9827 399.7345 400.4693 0.1153 -1.0000 -1.0000 4343747 1599230652.20 151.4663 60.0010 32.0000 1.9804 1.9834 399.6380 400.3727 0.1153 -1.0000 -1.0000 4343810 1599230652.30 151.4663 60.0010 32.0000 1.9804 1.9834 399.5993 400.3333 0.1152 -1.0000 -1.0000 4343888 1599230652.40 151.4663 60.0010 32.0000 1.9806 1.9836 399.6853 400.4199 0.1153 -1.0000 -1.0000 4343950 1599230652.50 151.4663 60.0010 32.0000 1.9805 1.9835 399.6807 400.4154 0.1153 -1.0000 -1.0000 4344278 1599230652.60 151.4663 60.0010 32.0000 1.9806 1.9836 399.6441 400.3786 0.1153 -1.0000 -1.0000 4344341 1599230652.70 151.5211 60.0010 32.0000 1.9802 1.9832 399.6100 400.3451 0.1153 -1.0000 -1.0000 4344419 1599230652.80 151.5211 60.0010 32.0000 1.9801 1.9831 399.6446 400.3793 0.1153 -1.0000 -1.0000 4344466 1599230652.90 151.5211 60.0010 32.0000 1.9802 1.9832 399.6274 400.3618 0.1152 -1.0000 -1.0000 4344544 1599230653.00 151.4885 60.0010 32.0000 1.9805 1.9835 399.6954 400.4309 0.1154 -1.0000 -1.0000 4344934 1599230653.10 151.4885 60.0010 32.0000 1.9806 1.9836 399.6989 400.4347 0.1154 -1.0000 -1.0000 4344997 1599230653.20 151.4885 60.0010 32.0000 1.9806 1.9836 399.7006 400.4362 0.1154 -1.0000 -1.0000 4345059 1599230653.30 151.4880 60.0010 32.0000 1.9799 1.9829 399.6947 400.4300 0.1153 -1.0000 -1.0000 4345122 1599230653.40 151.4880 60.0010 32.0000 1.9801 1.9830 399.6905 400.4252 0.1153 -1.0000 -1.0000 4345184 1599230653.50 151.4880 60.0010 32.0000 1.9802 1.9832 399.6938 400.4289 0.1153 -1.0000 -1.0000 4345934 1599230653.60 151.4880 60.0010 32.0000 1.9807 1.9837 399.6913 400.4254 0.1152 -1.0000 -1.0000 4345997 1599230653.70 151.4880 60.0010 32.0000 1.9808 1.9838 399.7058 400.4406 0.1152 -1.0000 -1.0000 4346075 1599230653.80 151.4713 60.0010 32.0000 1.9806 1.9836 399.7454 400.4803 0.1153 -1.0000 -1.0000 4346137 1599230653.90 151.4713 60.0010 32.0000 1.9801 1.9831 399.6534 400.3883 0.1153 -1.0000 -1.0000 4346200 1599230654.00 151.4713 60.0010 32.0000 1.9802 1.9832 399.6739 400.4082 0.1152 -1.0000 -1.0000 4346278 1599230654.10 151.4713 60.0010 32.0000 1.9803 1.9833 399.6526 400.3874 0.1153 -1.0000 -1.0000 4346340 1599230654.20 151.4713 60.0010 32.0000 1.9800 1.9830 399.7293 400.4644 0.1154 -1.0000 -1.0000 4346403 1599230654.30 151.4693 60.0010 32.0000 1.9804 1.9834 399.7136 400.4491 0.1154 -1.0000 -1.0000 4346465 1599230654.40 151.4567 60.0010 32.0000 1.9805 1.9835 399.7186 400.4535 0.1154 -1.0000 -1.0000 4346528 1599230654.50 151.4567 60.0010 32.0000 1.9798 1.9828 399.7161 400.4518 0.1154 -1.0000 -1.0000 4346590 1599230654.60 151.4567 60.0010 32.0000 1.9800 1.9830 399.7739 400.5087 0.1153 -1.0000 -1.0000 4346668 1599230654.70 151.4567 60.0010 32.0000 1.9794 1.9824 399.6171 400.3516 0.1153 -1.0000 -1.0000 4346731 1599230654.80 151.4567 60.0010 32.0000 1.9800 1.9830 399.7076 400.4424 0.1153 -1.0000 -1.0000 4346793 1599230654.90 151.5346 60.0008 32.0000 1.9807 1.9837 399.7078 400.4441 0.1155 -1.0000 -1.0000 4346871 1599230655.00 151.5346 60.0008 32.0000 1.9801 1.9831 399.7633 400.4982 0.1153 -1.0000 -1.0000 4346934 1599230655.10 151.5346 60.0008 32.0000 1.9807 1.9837 399.7272 400.4619 0.1153 -1.0000 -1.0000 4346996 1599230655.20 151.5346 60.0008 32.0000 1.9807 1.9837 399.7006 400.4349 0.1152 -1.0000 -1.0000 4347059 1599230655.30 151.5346 60.0008 32.0000 1.9807 1.9837 399.6925 400.4265 0.1152 -1.0000 -1.0000 4347121 1599230655.40 151.5346 60.0008 32.0000 1.9806 1.9836 399.7165 400.4513 0.1153 -1.0000 -1.0000 4347184 1599230655.50 151.5346 60.0008 32.0000 1.9814 1.9844 399.9115 400.6458 0.1152 -1.0000 -1.0000 4347262 1599230655.60 151.5346 60.0008 32.0000 1.9809 1.9839 399.7874 400.5220 0.1152 -1.0000 -1.0000 4347528 1599230655.70 151.5346 60.0008 32.0000 1.9811 1.9841 399.7188 400.4533 0.1152 -1.0000 -1.0000 4347606 1599230655.80 151.5346 60.0008 32.0000 1.9810 1.9840 399.6765 400.4112 0.1153 -1.0000 -1.0000 4347668 1599230655.90 151.5346 60.0008 32.0000 1.9804 1.9834 399.6653 400.4004 0.1153 -1.0000 -1.0000 4347731 1599230656.00 151.5449 60.0008 32.0000 1.9807 1.9837 399.7886 400.5232 0.1152 -1.0000 -1.0000 4347793 1599230656.10 151.5449 60.0008 32.0000 1.9807 1.9837 399.7628 400.4969 0.1152 -1.0000 -1.0000 4348434 1599230656.20 151.5449 60.0008 32.0000 1.9809 1.9839 399.8402 400.5756 0.1152 -1.0000 -1.0000 4348496 1599230656.30 151.5449 60.0008 32.0000 1.9799 1.9829 399.7395 400.4743 0.1154 -1.0000 -1.0000 4348559 1599230656.40 151.5449 60.0008 32.0000 1.9801 1.9831 399.7568 400.4914 0.1152 -1.0000 -1.0000 4348637 1599230656.50 151.5449 60.0008 32.0000 1.9803 1.9833 399.7012 400.4354 0.1153 -1.0000 -1.0000 4348699 1599230656.60 151.5449 60.0008 32.0000 1.9809 1.9839 399.7692 400.5046 0.1154 -1.0000 -1.0000 4348762 1599230656.70 151.5449 60.0008 32.0000 1.9809 1.9839 399.7178 400.4535 0.1154 -1.0000 -1.0000 4348824 1599230656.80 151.5332 60.0008 32.0000 1.9817 1.9847 399.7562 400.4915 0.1153 -1.0000 -1.0000 4348887 1599230656.90 151.5332 60.0008 32.0000 1.9806 1.9836 399.8528 400.5877 0.1153 -1.0000 -1.0000 4348965 1599230657.00 151.5318 60.0008 32.0000 1.9806 1.9836 399.7267 400.4612 0.1153 -1.0000 -1.0000 4349027 1599230657.10 151.5130 60.0008 32.0000 1.9811 1.9841 399.6852 400.4198 0.1152 -1.0000 -1.0000 4349090 1599230657.20 151.5130 60.0008 32.0000 1.9804 1.9834 399.7265 400.4615 0.1154 -1.0000 -1.0000 4349168 1599230657.30 151.5130 60.0008 32.0000 1.9805 1.9835 399.7401 400.4752 0.1153 -1.0000 -1.0000 4349230 1599230657.40 151.5130 60.0008 32.0000 1.9806 1.9836 399.7194 400.4535 0.1153 -1.0000 -1.0000 4349293 1599230657.50 151.5130 60.0008 32.0000 1.9803 1.9833 399.7626 400.4978 0.1153 -1.0000 -1.0000 4349355 1599230657.60 151.5193 60.0008 32.0000 1.9813 1.9843 399.7813 400.5169 0.1153 -1.0000 -1.0000 4349418 1599230657.70 151.5276 60.0008 32.0000 1.9811 1.9841 399.7732 400.5075 0.1152 -1.0000 -1.0000 4349527 1599230657.80 151.5276 60.0008 32.0000 1.9808 1.9838 399.7651 400.5000 0.1153 -1.0000 -1.0000 4349590 1599230657.90 151.5276 60.0008 32.0000 1.9812 1.9842 399.7599 400.4950 0.1153 -1.0000 -1.0000 4349652 1599230658.00 151.5276 60.0008 32.0000 1.9805 1.9835 399.7222 400.4565 0.1152 -1.0000 -1.0000 4349730 1599230658.10 151.5276 60.0008 32.0000 1.9809 1.9839 399.6826 400.4167 0.1152 -1.0000 -1.0000 4350152 1599230658.20 151.5276 60.0008 32.0000 1.9801 1.9831 399.7034 400.4373 0.1151 -1.0000 -1.0000 4350214 1599230658.30 151.5276 60.0008 32.0000 1.9809 1.9839 399.6886 400.4225 0.1152 -1.0000 -1.0000 4350292 1599230658.40 151.5276 60.0008 32.0000 1.9806 1.9836 399.7756 400.5099 0.1152 -1.0000 -1.0000 4350355 1599230658.50 151.5276 60.0008 32.0000 1.9800 1.9830 399.6496 400.3838 0.1153 -1.0000 -1.0000 4350418 1599230658.60 151.5276 60.0008 32.0000 1.9806 1.9836 399.7923 400.5268 0.1152 -1.0000 -1.0000 4350652 1599230658.70 151.4958 60.0008 32.0000 1.9805 1.9835 399.6192 400.3533 0.1152 -1.0000 -1.0000 4350714 1599230658.80 151.4920 60.0008 32.0000 1.9804 1.9834 399.7477 400.4813 0.1151 -1.0000 -1.0000 4350777 1599230658.90 151.4920 60.0008 32.0000 1.9805 1.9835 399.6855 400.4196 0.1152 -1.0000 -1.0000 4350855 1599230659.00 151.4920 60.0008 32.0000 1.9804 1.9834 399.6668 400.4017 0.1153 -1.0000 -1.0000 4350917 1599230659.10 151.4920 60.0008 32.0000 1.9806 1.9836 399.6920 400.4259 0.1152 -1.0000 -1.0000 4350980 1599230659.20 151.4920 60.0008 32.0000 1.9808 1.9838 399.7422 400.4773 0.1154 -1.0000 -1.0000 4351042 1599230659.30 151.5238 60.0008 32.0000 1.9802 1.9832 399.6381 400.3728 0.1154 -1.0000 -1.0000 4351120 1599230659.40 151.5238 60.0008 32.0000 1.9799 1.9829 399.7168 400.4529 0.1154 -1.0000 -1.0000 4351183 1599230659.50 151.5238 60.0008 32.0000 1.9804 1.9834 399.6785 400.4135 0.1153 -1.0000 -1.0000 4351245 1599230659.60 151.5238 60.0008 32.0000 1.9803 1.9833 399.7820 400.5166 0.1152 -1.0000 -1.0000 4351308 1599230659.70 151.5238 60.0008 32.0000 1.9807 1.9837 399.6854 400.4203 0.1153 -1.0000 -1.0000 4351808 1599230659.80 151.4835 60.0005 32.0000 1.9801 1.9831 399.7566 400.4911 0.1152 -1.0000 -1.0000 4351870 1599230659.90 151.4835 60.0005 32.0000 1.9795 1.9825 399.7858 400.5202 0.1152 -1.0000 -1.0000 4351933 1599230660.00 151.4835 60.0005 32.0000 1.9794 1.9824 399.7314 400.4665 0.1154 -1.0000 -1.0000 4352011 1599230660.10 151.4835 60.0005 32.0000 1.9802 1.9832 399.7308 400.4654 0.1152 -1.0000 -1.0000 4352073 1599230660.20 151.4835 60.0005 32.0000 1.9805 1.9835 399.7493 400.4840 0.1153 -1.0000 -1.0000 4352136 1599230660.30 151.4835 60.0005 32.0000 1.9804 1.9834 399.7339 400.4693 0.1153 -1.0000 -1.0000 4352214 1599230660.40 151.4694 60.0005 32.0000 1.9799 1.9829 399.7283 400.4631 0.1153 -1.0000 -1.0000 4352276 1599230660.50 151.4694 60.0005 32.0000 1.9802 1.9832 399.6584 400.3921 0.1152 -1.0000 -1.0000 4352339 1599230660.60 151.4694 60.0005 32.0000 1.9803 1.9833 399.6762 400.4107 0.1153 -1.0000 -1.0000 4352433 1599230660.70 151.4694 60.0005 32.0000 1.9805 1.9835 399.7539 400.4885 0.1152 -1.0000 -1.0000 4352495 1599230660.80 151.4694 60.0005 32.0000 1.9804 1.9834 399.7796 400.5140 0.1152 -1.0000 -1.0000 4352558 1599230660.90 151.5267 60.0005 32.0000 1.9807 1.9837 399.7647 400.4986 0.1151 -1.0000 -1.0000 4352636 1599230661.00 151.5529 60.0005 32.0000 1.9803 1.9833 399.6766 400.4108 0.1152 -1.0000 -1.0000 4352698 1599230661.10 151.5529 60.0005 32.0000 1.9805 1.9835 399.7171 400.4516 0.1153 -1.0000 -1.0000 4352761 1599230661.20 151.5529 60.0005 32.0000 1.9801 1.9831 399.7755 400.5104 0.1153 -1.0000 -1.0000 4352948 1599230661.30 151.5529 60.0005 32.0000 1.9807 1.9837 399.7737 400.5081 0.1153 -1.0000 -1.0000 4353011 1599230661.40 151.5529 60.0005 32.0000 1.9803 1.9833 399.7226 400.4574 0.1152 -1.0000 -1.0000 4353073 1599230661.50 151.5519 60.0005 32.0000 1.9805 1.9834 399.6509 400.3850 0.1152 -1.0000 -1.0000 4353151 1599230661.60 151.5519 60.0005 32.0000 1.9805 1.9835 399.7195 400.4542 0.1153 -1.0000 -1.0000 4353214 1599230661.70 151.5519 60.0005 32.0000 1.9812 1.9842 399.7642 400.4987 0.1152 -1.0000 -1.0000 4353448 1599230661.80 151.5519 60.0005 32.0000 1.9803 1.9833 399.7838 400.5184 0.1153 -1.0000 -1.0000 4353510 1599230661.90 151.5519 60.0005 32.0000 1.9804 1.9834 399.7130 400.4479 0.1153 -1.0000 -1.0000 4353573 1599230662.00 151.5433 60.0005 32.0000 1.9800 1.9830 399.7327 400.4671 0.1152 -1.0000 -1.0000 4353651 1599230662.10 151.5338 60.0005 32.0000 1.9802 1.9832 399.7683 400.5026 0.1152 -1.0000 -1.0000 4353714 1599230662.20 151.5338 60.0005 32.0000 1.9804 1.9834 399.6922 400.4264 0.1152 -1.0000 -1.0000 4353932 1599230662.30 151.5338 60.0005 32.0000 1.9807 1.9837 399.7421 400.4766 0.1153 -1.0000 -1.0000 4354010 1599230662.40 151.5338 60.0005 32.0000 1.9811 1.9841 399.7197 400.4543 0.1152 -1.0000 -1.0000 4354073 1599230662.50 151.5338 60.0005 32.0000 1.9801 1.9831 399.6762 400.4102 0.1152 -1.0000 -1.0000 4354135 1599230662.60 151.5102 60.0005 32.0000 1.9805 1.9835 399.7572 400.4922 0.1153 -1.0000 -1.0000 4354213 1599230662.70 151.5102 60.0005 32.0000 1.9802 1.9832 399.6646 400.3988 0.1152 -1.0000 -1.0000 4354635 1599230662.80 151.5102 60.0005 32.0000 1.9805 1.9835 399.6125 400.3464 0.1152 -1.0000 -1.0000 4354698 1599230662.90 151.5102 60.0005 32.0000 1.9803 1.9833 399.6832 400.4167 0.1151 -1.0000 -1.0000 4354776 1599230663.00 151.5102 60.0005 32.0000 1.9799 1.9829 399.7203 400.4540 0.1152 -1.0000 -1.0000 4354838 1599230663.10 151.5407 60.0005 32.0000 1.9803 1.9833 399.7630 400.4980 0.1153 -1.0000 -1.0000 4354901 1599230663.20 151.5444 60.0005 32.0000 1.9805 1.9835 399.7339 400.4688 0.1153 -1.0000 -1.0000 4354963 1599230663.30 151.5444 60.0005 32.0000 1.9807 1.9837 399.6791 400.4142 0.1154 -1.0000 -1.0000 4355041 1599230663.40 151.5444 60.0005 32.0000 1.9804 1.9834 399.7625 400.4974 0.1152 -1.0000 -1.0000 4355104 1599230663.50 151.5444 60.0005 32.0000 1.9802 1.9832 399.7478 400.4830 0.1154 -1.0000 -1.0000 4355166 1599230663.60 151.5377 60.0005 32.0000 1.9802 1.9832 399.7545 400.4888 0.1152 -1.0000 -1.0000 4355229 1599230663.70 151.5014 60.0005 32.0000 1.9803 1.9833 399.7896 400.5244 0.1153 -1.0000 -1.0000 4355432 1599230663.80 151.5014 60.0005 32.0000 1.9810 1.9840 399.6995 400.4343 0.1153 -1.0000 -1.0000 4355494 1599230663.90 151.5014 60.0005 32.0000 1.9806 1.9836 399.7684 400.5032 0.1153 -1.0000 -1.0000 4355557 1599230664.00 151.5014 60.0005 32.0000 1.9800 1.9830 399.6889 400.4241 0.1154 -1.0000 -1.0000 4355635 1599230664.10 151.5014 60.0005 32.0000 1.9804 1.9834 399.8067 400.5407 0.1151 -1.0000 -1.0000 4355697 1599230664.20 151.5028 60.0005 32.0000 1.9801 1.9831 399.7640 400.4986 0.1153 -1.0000 -1.0000 4355760 1599230664.30 151.5028 60.0005 32.0000 1.9806 1.9836 399.7134 400.4482 0.1152 -1.0000 -1.0000 4355947 1599230664.40 151.5028 60.0005 32.0000 1.9806 1.9836 399.6459 400.3794 0.1151 -1.0000 -1.0000 4356010 1599230664.50 151.5028 60.0005 32.0000 1.9801 1.9831 399.6833 400.4177 0.1153 -1.0000 -1.0000 4356072 1599230664.60 151.5028 60.0005 32.0000 1.9800 1.9830 399.7258 400.4602 0.1152 -1.0000 -1.0000 4356151 1599230664.70 151.5182 60.0010 32.0000 1.9813 1.9843 399.6925 400.4275 0.1154 -1.0000 -1.0000 4356213 1599230664.80 151.5244 60.0012 32.0000 1.9806 1.9836 399.6764 400.4112 0.1153 -1.0000 -1.0000 4356650 1599230664.90 151.5244 60.0012 32.0000 1.9803 1.9833 399.7217 400.4567 0.1153 -1.0000 -1.0000 4356713 1599230665.00 151.5244 60.0012 32.0000 1.9807 1.9837 399.6761 400.4120 0.1154 -1.0000 -1.0000 4356775 1599230665.10 151.5244 60.0012 32.0000 1.9802 1.9832 399.7294 400.4629 0.1151 -1.0000 -1.0000 4356838 1599230665.20 151.5244 60.0012 32.0000 1.9808 1.9838 399.7423 400.4764 0.1152 -1.0000 -1.0000 4356916 1599230665.30 151.5216 60.0012 32.0000 1.9805 1.9835 399.7687 400.5038 0.1153 -1.0000 -1.0000 4357260 1599230665.40 151.5216 60.0012 32.0000 1.9800 1.9830 399.7490 400.4832 0.1151 -1.0000 -1.0000 4357322 1599230665.50 151.5216 60.0012 32.0000 1.9800 1.9830 399.7124 400.4470 0.1154 -1.0000 -1.0000 4357385 1599230665.60 151.5216 60.0012 32.0000 1.9802 1.9832 399.6945 400.4285 0.1152 -1.0000 -1.0000 4357447 1599230665.70 151.5216 60.0012 32.0000 1.9801 1.9831 399.7379 400.4721 0.1151 -1.0000 -1.0000 4357525 1599230665.80 151.5216 60.0012 32.0000 1.9809 1.9839 399.7549 400.4890 0.1152 -1.0000 -1.0000 4357885 1599230665.90 151.5216 60.0012 32.0000 1.9806 1.9836 399.7274 400.4618 0.1153 -1.0000 -1.0000 4357947 1599230666.00 151.5216 60.0012 32.0000 1.9809 1.9839 399.7344 400.4691 0.1152 -1.0000 -1.0000 4358025 1599230666.10 151.5216 60.0012 32.0000 1.9809 1.9839 399.8056 400.5401 0.1152 -1.0000 -1.0000 4358088 1599230666.20 151.5216 60.0012 32.0000 1.9807 1.9837 399.7153 400.4493 0.1152 -1.0000 -1.0000 4358150 1599230666.30 151.5282 60.0012 32.0000 1.9805 1.9835 399.6789 400.4133 0.1152 -1.0000 -1.0000 4358744 1599230666.40 151.5361 60.0012 32.0000 1.9802 1.9832 399.7020 400.4363 0.1152 -1.0000 -1.0000 4358806 1599230666.50 151.5302 60.0012 32.0000 1.9801 1.9830 399.7426 400.4767 0.1151 -1.0000 -1.0000 4358869 1599230666.60 151.5251 60.0012 32.0000 1.9805 1.9835 399.7255 400.4588 0.1151 -1.0000 -1.0000 4358947 1599230666.70 151.5251 60.0012 32.0000 1.9804 1.9834 399.6937 400.4276 0.1152 -1.0000 -1.0000 4359009 1599230666.80 151.5251 60.0012 32.0000 1.9807 1.9837 399.7490 400.4832 0.1152 -1.0000 -1.0000 4359072 1599230666.90 151.4623 60.0012 32.0000 1.9796 1.9826 399.6975 400.4318 0.1152 -1.0000 -1.0000 4359150 1599230667.00 151.4623 60.0012 32.0000 1.9796 1.9826 399.6419 400.3773 0.1154 -1.0000 -1.0000 4359212 1599230667.10 151.4623 60.0012 32.0000 1.9795 1.9824 399.6540 400.3885 0.1153 -1.0000 -1.0000 4359275 1599230667.20 151.4623 60.0012 32.0000 1.9799 1.9829 399.6712 400.4061 0.1153 -1.0000 -1.0000 4359368 1599230667.30 151.4623 60.0012 32.0000 1.9806 1.9836 399.6538 400.3886 0.1153 -1.0000 -1.0000 4359431 1599230667.40 151.5339 60.0012 32.0000 1.9799 1.9829 399.6466 400.3817 0.1152 -1.0000 -1.0000 4359478 1599230667.50 151.5454 60.0012 32.0000 1.9806 1.9836 399.7247 400.4587 0.1152 -1.0000 -1.0000 4359556 1599230667.60 151.5454 60.0012 32.0000 1.9803 1.9833 399.6724 400.4053 0.1151 -1.0000 -1.0000 4359618 1599230667.70 151.5454 60.0012 32.0000 1.9803 1.9833 399.7573 400.4921 0.1153 -1.0000 -1.0000 4359697 1599230667.80 151.5454 60.0012 32.0000 1.9814 1.9844 399.6965 400.4312 0.1153 -1.0000 -1.0000 4359759 1599230667.90 151.5454 60.0012 32.0000 1.9808 1.9838 399.7147 400.4498 0.1154 -1.0000 -1.0000 4400181 1599230668.00 151.5363 60.0012 32.0000 1.9813 1.9843 399.6351 400.3692 0.1151 -1.0000 -1.0000 4400259 1599230668.10 151.5363 60.0012 32.0000 1.9803 1.9833 399.6800 400.4145 0.1152 -1.0000 -1.0000 4400321 1599230668.20 151.5363 60.0012 32.0000 1.9803 1.9833 399.7291 400.4632 0.1152 -1.0000 -1.0000 4400384 1599230668.30 151.5363 60.0012 32.0000 1.9810 1.9840 399.6381 400.3712 0.1150 -1.0000 -1.0000 4400446 1599230668.40 151.5363 60.0012 32.0000 1.9811 1.9840 399.7376 400.4714 0.1151 -1.0000 -1.0000 4400743 1599230668.50 151.5363 60.0012 32.0000 1.9807 1.9837 399.7172 400.4512 0.1152 -1.0000 -1.0000 4400806 1599230668.60 151.5363 60.0012 32.0000 1.9811 1.9841 399.7110 400.4458 0.1153 -1.0000 -1.0000 4400884 1599230668.70 151.5363 60.0012 32.0000 1.9804 1.9834 399.6939 400.4281 0.1152 -1.0000 -1.0000 4400946 1599230668.80 151.5363 60.0012 32.0000 1.9804 1.9834 399.7509 400.4849 0.1150 -1.0000 -1.0000 4401009 1599230668.90 151.5363 60.0012 32.0000 1.9807 1.9837 399.5968 400.3308 0.1152 -1.0000 -1.0000 4401071 1599230669.00 151.5084 60.0012 32.0000 1.9797 1.9827 399.7561 400.4895 0.1151 -1.0000 -1.0000 4401134 1599230669.10 151.4651 60.0012 32.0000 1.9805 1.9835 399.6030 400.3367 0.1152 -1.0000 -1.0000 4401196 1599230669.20 151.4651 60.0012 32.0000 1.9808 1.9838 399.6816 400.4151 0.1151 -1.0000 -1.0000 4401274 1599230669.30 151.4651 60.0012 32.0000 1.9805 1.9835 399.6444 400.3785 0.1152 -1.0000 -1.0000 4401337 1599230669.40 151.4651 60.0012 32.0000 1.9796 1.9826 399.7516 400.4857 0.1151 -1.0000 -1.0000 4401399 1599230669.50 151.4651 60.0012 32.0000 1.9796 1.9826 399.7018 400.4369 0.1154 -1.0000 -1.0000 4401477 1599230669.60 151.4661 60.0007 32.0000 1.9798 1.9828 399.6439 400.3785 0.1152 -1.0000 -1.0000 4401540 1599230669.70 151.4661 60.0007 32.0000 1.9806 1.9836 399.6790 400.4134 0.1153 -1.0000 -1.0000 4401618 1599230669.80 151.4661 60.0007 32.0000 1.9807 1.9837 399.8133 400.5477 0.1152 -1.0000 -1.0000 4401680 1599230669.90 151.4661 60.0007 32.0000 1.9807 1.9837 399.6447 400.3795 0.1154 -1.0000 -1.0000 4402415 1599230670.00 151.4661 60.0007 32.0000 1.9800 1.9830 399.6825 400.4180 0.1154 -1.0000 -1.0000 4402477 1599230670.10 151.4661 60.0007 32.0000 1.9803 1.9833 399.6631 400.3968 0.1152 -1.0000 -1.0000 4402540 1599230670.20 151.4661 60.0007 32.0000 1.9809 1.9839 399.6532 400.3873 0.1151 -1.0000 -1.0000 4402602 1599230670.30 151.4661 60.0007 32.0000 1.9801 1.9831 399.6409 400.3755 0.1153 -1.0000 -1.0000 4402680 1599230670.40 151.4661 60.0007 32.0000 1.9795 1.9825 399.6286 400.3636 0.1153 -1.0000 -1.0000 4402743 1599230670.50 151.4661 60.0007 32.0000 1.9803 1.9833 399.6594 400.3940 0.1153 -1.0000 -1.0000 4402805 1599230670.60 151.4661 60.0007 32.0000 1.9805 1.9835 399.6171 400.3519 0.1153 -1.0000 -1.0000 4402883 1599230670.70 151.4661 60.0007 32.0000 1.9808 1.9838 399.6657 400.4013 0.1154 -1.0000 -1.0000 4402946 1599230670.80 151.5079 60.0007 32.0000 1.9803 1.9833 399.7671 400.5024 0.1154 -1.0000 -1.0000 4403008 1599230670.90 151.5079 60.0007 32.0000 1.9806 1.9836 399.6179 400.3531 0.1153 -1.0000 -1.0000 4403071 1599230671.00 151.5079 60.0007 32.0000 1.9801 1.9831 399.6789 400.4134 0.1153 -1.0000 -1.0000 4403133 1599230671.10 151.5079 60.0007 32.0000 1.9801 1.9831 399.6364 400.3710 0.1152 -1.0000 -1.0000 4403196 1599230671.20 151.5079 60.0007 32.0000 1.9810 1.9840 399.6661 400.4005 0.1152 -1.0000 -1.0000 4403274 1599230671.30 151.5079 60.0007 32.0000 1.9804 1.9834 399.6669 400.4005 0.1151 -1.0000 -1.0000 4403336 1599230671.40 151.5210 60.0007 32.0000 1.9804 1.9834 399.6690 400.4037 0.1153 -1.0000 -1.0000 4403399 1599230671.50 151.5548 60.0007 32.0000 1.9805 1.9835 399.6712 400.4055 0.1152 -1.0000 -1.0000 4403477 1599230671.60 151.5548 60.0007 32.0000 1.9802 1.9832 399.6409 400.3755 0.1154 -1.0000 -1.0000 4403539 1599230671.70 151.5548 60.0007 32.0000 1.9803 1.9833 399.7164 400.4513 0.1153 -1.0000 -1.0000 4403602 1599230671.80 151.5548 60.0007 32.0000 1.9805 1.9835 399.6887 400.4228 0.1152 -1.0000 -1.0000 4403680 1599230671.90 151.5548 60.0007 32.0000 1.9805 1.9835 399.7065 400.4409 0.1152 -1.0000 -1.0000 4403742 1599230672.00 151.5548 60.0007 32.0000 1.9802 1.9832 399.7543 400.4896 0.1154 -1.0000 -1.0000 4403805 1599230672.10 151.5548 60.0007 32.0000 1.9800 1.9830 399.7760 400.5113 0.1154 -1.0000 -1.0000 4403867 1599230672.20 151.5548 60.0007 32.0000 1.9799 1.9829 399.7058 400.4402 0.1152 -1.0000 -1.0000 4403946 1599230672.30 151.5548 60.0007 32.0000 1.9807 1.9837 399.7620 400.4966 0.1153 -1.0000 -1.0000 4404039 1599230672.40 151.5548 60.0007 32.0000 1.9808 1.9838 399.7211 400.4559 0.1153 -1.0000 -1.0000 4404102 1599230672.50 151.5532 60.0007 32.0000 1.9802 1.9832 399.6915 400.4273 0.1155 -1.0000 -1.0000 4404180 1599230672.60 151.5329 60.0007 32.0000 1.9800 1.9830 399.6940 400.4283 0.1152 -1.0000 -1.0000 4404242 1599230672.70 151.5329 60.0007 32.0000 1.9800 1.9830 399.6512 400.3851 0.1151 -1.0000 -1.0000 4404305 1599230672.80 151.5329 60.0007 32.0000 1.9805 1.9835 399.6873 400.4215 0.1152 -1.0000 -1.0000 4404367 1599230672.90 151.5329 60.0007 32.0000 1.9810 1.9840 399.6622 400.3960 0.1152 -1.0000 -1.0000 4404445 1599230673.00 151.5329 60.0007 32.0000 1.9804 1.9834 399.7375 400.4722 0.1153 -1.0000 -1.0000 4404508 1599230673.10 151.5329 60.0007 32.0000 1.9808 1.9838 399.7449 400.4804 0.1154 -1.0000 -1.0000 4404570 1599230673.20 151.5223 60.0007 32.0000 1.9798 1.9828 399.6156 400.3504 0.1153 -1.0000 -1.0000 4404649 1599230673.30 151.5200 60.0007 32.0000 1.9800 1.9830 399.6698 400.4042 0.1152 -1.0000 -1.0000 4404711 1599230673.40 151.5200 60.0007 32.0000 1.9795 1.9825 399.6632 400.3980 0.1153 -1.0000 -1.0000 4404773 1599230673.50 151.5200 60.0007 32.0000 1.9809 1.9839 399.6647 400.3994 0.1154 -1.0000 -1.0000 4404961 1599230673.60 151.5200 60.0007 32.0000 1.9799 1.9829 399.7594 400.4940 0.1152 -1.0000 -1.0000 4405023 1599230673.70 151.5225 60.0007 32.0000 1.9807 1.9837 399.7027 400.4367 0.1152 -1.0000 -1.0000 4405086 1599230673.80 151.5576 60.0007 32.0000 1.9801 1.9830 399.6940 400.4283 0.1152 -1.0000 -1.0000 4405148 1599230673.90 151.5576 60.0007 32.0000 1.9804 1.9833 399.7203 400.4553 0.1153 -1.0000 -1.0000 4405211 1599230674.00 151.5576 60.0007 32.0000 1.9806 1.9836 399.7414 400.4760 0.1153 -1.0000 -1.0000 4405445 1599230674.10 151.5576 60.0007 32.0000 1.9801 1.9831 399.6755 400.4107 0.1154 -1.0000 -1.0000 4405523 1599230674.20 151.5576 60.0007 32.0000 1.9801 1.9831 399.7079 400.4416 0.1151 -1.0000 -1.0000 4405586 1599230674.30 151.5576 60.0007 32.0000 1.9812 1.9842 399.7032 400.4368 0.1151 -1.0000 -1.0000 4405648 1599230674.40 151.5576 60.0007 32.0000 1.9801 1.9831 399.6550 400.3888 0.1152 -1.0000 -1.0000 4405711 1599230674.50 151.5576 60.0007 32.0000 1.9808 1.9838 399.6749 400.4086 0.1152 -1.0000 -1.0000 4405773 1599230674.60 151.5576 60.0007 32.0000 1.9800 1.9830 399.7024 400.4368 0.1152 -1.0000 -1.0000 4406429 1599230674.70 151.5576 60.0007 32.0000 1.9806 1.9836 399.6566 400.3909 0.1152 -1.0000 -1.0000 4406492 1599230674.80 151.5576 60.0007 32.0000 1.9807 1.9837 399.6562 400.3903 0.1152 -1.0000 -1.0000 4406554 1599230674.90 151.5302 60.0007 32.0000 1.9801 1.9831 399.7376 400.4717 0.1152 -1.0000 -1.0000 4406632 1599230675.00 151.5302 60.0007 32.0000 1.9800 1.9830 399.6627 400.3966 0.1152 -1.0000 -1.0000 4406695 1599230675.10 151.5302 60.0007 32.0000 1.9802 1.9832 399.6777 400.4122 0.1152 -1.0000 -1.0000 4406757 1599230675.20 151.5302 60.0007 32.0000 1.9798 1.9828 399.7246 400.4584 0.1151 -1.0000 -1.0000 4406836 1599230675.30 151.5302 60.0007 32.0000 1.9795 1.9825 399.6655 400.3994 0.1152 -1.0000 -1.0000 4406898 1599230675.40 151.4726 60.0016 32.0000 1.9804 1.9834 399.6714 400.4060 0.1153 -1.0000 -1.0000 4406960 1599230675.50 151.4700 60.0016 32.0000 1.9803 1.9833 399.7098 400.4449 0.1153 -1.0000 -1.0000 4407023 1599230675.60 151.4700 60.0016 32.0000 1.9807 1.9837 399.6988 400.4338 0.1153 -1.0000 -1.0000 4407210 1599230675.70 151.4700 60.0016 32.0000 1.9801 1.9831 399.7129 400.4478 0.1153 -1.0000 -1.0000 4407273 1599230675.80 151.4700 60.0016 32.0000 1.9804 1.9834 399.7108 400.4456 0.1153 -1.0000 -1.0000 4407335 1599230675.90 151.4766 60.0016 32.0000 1.9803 1.9833 399.7409 400.4749 0.1152 -1.0000 -1.0000 4407398 1599230676.00 151.4922 60.0016 32.0000 1.9804 1.9834 399.6939 400.4287 0.1153 -1.0000 -1.0000 4407476 1599230676.10 151.4922 60.0016 32.0000 1.9803 1.9832 399.6712 400.4059 0.1153 -1.0000 -1.0000 4408132 1599230676.20 151.4922 60.0016 32.0000 1.9796 1.9826 399.7219 400.4569 0.1153 -1.0000 -1.0000 4408195 1599230676.30 151.4922 60.0016 32.0000 1.9802 1.9832 399.7126 400.4462 0.1151 -1.0000 -1.0000 4408273 1599230676.40 151.4922 60.0016 32.0000 1.9805 1.9835 399.7137 400.4477 0.1152 -1.0000 -1.0000 4408335 1599230676.50 151.4789 60.0016 32.0000 1.9802 1.9832 399.7806 400.5151 0.1152 -1.0000 -1.0000 4408398 1599230676.60 151.4789 60.0016 32.0000 1.9800 1.9830 399.7819 400.5160 0.1152 -1.0000 -1.0000 4408460 1599230676.70 151.4789 60.0016 32.0000 1.9815 1.9845 399.7079 400.4428 0.1154 -1.0000 -1.0000 4408523 1599230676.80 151.4789 60.0016 32.0000 1.9799 1.9828 399.7121 400.4472 0.1153 -1.0000 -1.0000 4408585 1599230676.90 151.4789 60.0016 32.0000 1.9804 1.9834 399.7435 400.4774 0.1152 -1.0000 -1.0000 4408663 1599230677.00 151.4939 60.0016 32.0000 1.9803 1.9833 399.7454 400.4803 0.1153 -1.0000 -1.0000 4408726 1599230677.10 151.5022 60.0016 32.0000 1.9803 1.9833 399.6887 400.4226 0.1151 -1.0000 -1.0000 4408913 1599230677.20 151.5022 60.0016 32.0000 1.9802 1.9832 399.7199 400.4544 0.1152 -1.0000 -1.0000 4408991 1599230677.30 151.5022 60.0016 32.0000 1.9804 1.9834 399.7470 400.4814 0.1152 -1.0000 -1.0000 4409054 1599230677.40 151.5022 60.0016 32.0000 1.9801 1.9831 399.7586 400.4921 0.1150 -1.0000 -1.0000 4409116 1599230677.50 151.5022 60.0016 32.0000 1.9805 1.9835 399.7031 400.4363 0.1151 -1.0000 -1.0000 4409194 1599230677.60 151.5015 60.0016 32.0000 1.9802 1.9832 399.7380 400.4724 0.1152 -1.0000 -1.0000 4409397 1599230677.70 151.5015 60.0016 32.0000 1.9799 1.9829 399.6775 400.4126 0.1154 -1.0000 -1.0000 4409460 1599230677.80 151.5015 60.0016 32.0000 1.9806 1.9836 399.6958 400.4301 0.1152 -1.0000 -1.0000 4409522 1599230677.90 151.5015 60.0016 32.0000 1.9801 1.9831 399.7131 400.4470 0.1151 -1.0000 -1.0000 4409585 1599230678.00 151.5015 60.0016 32.0000 1.9808 1.9838 399.7386 400.4735 0.1152 -1.0000 -1.0000 4409663 1599230678.10 151.5110 60.0016 32.0000 1.9806 1.9836 399.6928 400.4259 0.1151 -1.0000 -1.0000 4409725 1599230678.20 151.5127 60.0016 32.0000 1.9802 1.9832 399.6931 400.4268 0.1151 -1.0000 -1.0000 4409913 1599230678.30 151.5127 60.0016 32.0000 1.9803 1.9833 399.7397 400.4741 0.1152 -1.0000 -1.0000 4409991 1599230678.40 151.5127 60.0016 32.0000 1.9803 1.9833 399.7744 400.5093 0.1153 -1.0000 -1.0000 4410054 1599230678.50 151.5127 60.0016 32.0000 1.9811 1.9841 399.7408 400.4757 0.1153 -1.0000 -1.0000 4410116 1599230678.60 151.5127 60.0016 32.0000 1.9807 1.9837 399.7013 400.4356 0.1152 -1.0000 -1.0000 4410178 1599230678.70 151.5803 60.0016 32.0000 1.9810 1.9839 399.6830 400.4179 0.1153 -1.0000 -1.0000 4410241 1599230678.80 151.5803 60.0016 32.0000 1.9805 1.9835 399.6772 400.4122 0.1153 -1.0000 -1.0000 4410303 1599230678.90 151.5803 60.0016 32.0000 1.9803 1.9833 399.7371 400.4710 0.1152 -1.0000 -1.0000 4410382 1599230679.00 151.5803 60.0016 32.0000 1.9806 1.9836 399.6759 400.4106 0.1154 -1.0000 -1.0000 4410444 1599230679.10 151.5803 60.0016 32.0000 1.9806 1.9836 399.7967 400.5301 0.1151 -1.0000 -1.0000 4410507 1599230679.20 151.5407 60.0016 32.0000 1.9808 1.9838 399.7324 400.4670 0.1152 -1.0000 -1.0000 4410694 1599230679.30 151.5293 60.0016 32.0000 1.9803 1.9833 399.7205 400.4545 0.1152 -1.0000 -1.0000 4410756 1599230679.40 151.5293 60.0016 32.0000 1.9804 1.9834 399.7186 400.4526 0.1152 -1.0000 -1.0000 4410819 1599230679.50 151.5293 60.0016 32.0000 1.9815 1.9845 399.7223 400.4567 0.1152 -1.0000 -1.0000 4410897 1599230679.60 151.5293 60.0016 32.0000 1.9807 1.9837 399.7233 400.4580 0.1153 -1.0000 -1.0000 4410959 1599230679.70 151.5293 60.0016 32.0000 1.9807 1.9837 399.7003 400.4342 0.1151 -1.0000 -1.0000 4411787 1599230679.80 151.5342 60.0010 32.0000 1.9805 1.9835 399.7015 400.4353 0.1152 -1.0000 -1.0000 4411850 1599230679.90 151.5342 60.0010 32.0000 1.9807 1.9837 399.7478 400.4829 0.1154 -1.0000 -1.0000 4411912 1599230680.00 151.5342 60.0010 32.0000 1.9811 1.9841 399.6307 400.3650 0.1152 -1.0000 -1.0000 4411991 1599230680.10 151.5342 60.0010 32.0000 1.9811 1.9841 399.7365 400.4706 0.1151 -1.0000 -1.0000 4412053 1599230680.20 151.5342 60.0010 32.0000 1.9809 1.9839 399.7528 400.4873 0.1153 -1.0000 -1.0000 4412116 1599230680.30 151.5342 60.0010 32.0000 1.9807 1.9837 399.7711 400.5052 0.1151 -1.0000 -1.0000 4412194 1599230680.40 151.5342 60.0010 32.0000 1.9808 1.9838 399.6785 400.4125 0.1152 -1.0000 -1.0000 4412256 1599230680.50 151.5342 60.0010 32.0000 1.9805 1.9835 399.8018 400.5364 0.1152 -1.0000 -1.0000 4412319 1599230680.60 151.5342 60.0010 32.0000 1.9807 1.9837 399.7212 400.4559 0.1153 -1.0000 -1.0000 4412397 1599230680.70 151.5342 60.0010 32.0000 1.9810 1.9840 399.7052 400.4399 0.1153 -1.0000 -1.0000 4412475 1599230680.80 151.5342 60.0010 32.0000 1.9809 1.9839 399.6812 400.4146 0.1151 -1.0000 -1.0000 4412537 1599230680.90 151.5236 60.0010 32.0000 1.9808 1.9838 399.6932 400.4267 0.1151 -1.0000 -1.0000 4412615 1599230681.00 151.5439 60.0010 32.0000 1.9807 1.9837 399.7262 400.4600 0.1151 -1.0000 -1.0000 4412678 1599230681.10 151.5439 60.0010 32.0000 1.9810 1.9840 399.6641 400.3985 0.1152 -1.0000 -1.0000 4412740 1599230681.20 151.5439 60.0010 32.0000 1.9808 1.9838 399.7453 400.4785 0.1151 -1.0000 -1.0000 4412819 1599230681.30 151.5439 60.0010 32.0000 1.9810 1.9840 399.7090 400.4429 0.1151 -1.0000 -1.0000 4412881 1599230681.40 151.5439 60.0010 32.0000 1.9801 1.9831 399.6567 400.3908 0.1152 -1.0000 -1.0000 4412943 1599230681.50 151.5439 60.0010 32.0000 1.9811 1.9841 399.7310 400.4658 0.1153 -1.0000 -1.0000 4413022 1599230681.60 151.5439 60.0010 32.0000 1.9805 1.9835 399.6707 400.4045 0.1152 -1.0000 -1.0000 4413084 1599230681.70 151.5439 60.0010 32.0000 1.9805 1.9835 399.6827 400.4172 0.1151 -1.0000 -1.0000 4413146 1599230681.80 151.5439 60.0010 32.0000 1.9809 1.9839 399.7165 400.4499 0.1152 -1.0000 -1.0000 4413428 1599230681.90 151.5439 60.0010 32.0000 1.9806 1.9836 399.7581 400.4925 0.1152 -1.0000 -1.0000 4413490 1599230682.00 151.5439 60.0010 32.0000 1.9804 1.9834 399.7767 400.5115 0.1152 -1.0000 -1.0000 4413568 1599230682.10 151.5432 60.0010 32.0000 1.9807 1.9837 399.6273 400.3612 0.1152 -1.0000 -1.0000 4413631 1599230682.20 151.5336 60.0010 32.0000 1.9802 1.9832 399.6521 400.3866 0.1153 -1.0000 -1.0000 4413693 1599230682.30 151.5336 60.0010 32.0000 1.9796 1.9826 399.7326 400.4656 0.1150 -1.0000 -1.0000 4413928 1599230682.40 151.5367 60.0010 32.0000 1.9802 1.9832 399.7031 400.4371 0.1152 -1.0000 -1.0000 4413990 1599230682.50 151.5367 60.0010 32.0000 1.9797 1.9827 399.7259 400.4600 0.1152 -1.0000 -1.0000 4414053 1599230682.60 151.5367 60.0010 32.0000 1.9804 1.9834 399.7162 400.4505 0.1153 -1.0000 -1.0000 4414131 1599230682.70 151.5367 60.0010 32.0000 1.9797 1.9827 399.7366 400.4716 0.1153 -1.0000 -1.0000 4414193 1599230682.80 151.5367 60.0010 32.0000 1.9802 1.9832 399.7467 400.4813 0.1152 -1.0000 -1.0000 4414755 1599230682.90 151.5367 60.0010 32.0000 1.9800 1.9830 399.6856 400.4201 0.1152 -1.0000 -1.0000 4414818 1599230683.00 151.5367 60.0010 32.0000 1.9802 1.9832 399.7287 400.4623 0.1151 -1.0000 -1.0000 4414881 1599230683.10 151.5344 60.0010 32.0000 1.9807 1.9837 399.6733 400.4077 0.1152 -1.0000 -1.0000 4414943 1599230683.20 151.5336 60.0010 32.0000 1.9801 1.9831 399.7178 400.4518 0.1152 -1.0000 -1.0000 4415021 1599230683.30 151.5336 60.0010 32.0000 1.9814 1.9844 399.7387 400.4724 0.1151 -1.0000 -1.0000 4415084 1599230683.40 151.5482 60.0010 32.0000 1.9809 1.9839 399.7273 400.4625 0.1153 -1.0000 -1.0000 4415146 1599230683.50 151.5482 60.0010 32.0000 1.9810 1.9840 399.7689 400.5036 0.1153 -1.0000 -1.0000 4415224 1599230683.60 151.5482 60.0010 32.0000 1.9802 1.9832 399.7328 400.4673 0.1152 -1.0000 -1.0000 4415287 1599230683.70 151.5482 60.0010 32.0000 1.9799 1.9828 399.6330 400.3659 0.1150 -1.0000 -1.0000 4415349 1599230683.80 151.4944 60.0010 32.0000 1.9797 1.9827 399.7684 400.5021 0.1151 -1.0000 -1.0000 4415412 1599230683.90 151.4797 60.0010 32.0000 1.9796 1.9826 399.7549 400.4897 0.1153 -1.0000 -1.0000 4415474 1599230684.00 151.4797 60.0010 32.0000 1.9804 1.9834 399.7263 400.4609 0.1153 -1.0000 -1.0000 4415552 1599230684.10 151.4797 60.0010 32.0000 1.9799 1.9828 399.6684 400.4033 0.1153 -1.0000 -1.0000 4415615 1599230684.20 151.4797 60.0010 32.0000 1.9803 1.9833 399.6560 400.3895 0.1151 -1.0000 -1.0000 4415677 1599230684.30 151.4797 60.0010 32.0000 1.9806 1.9836 399.6432 400.3774 0.1152 -1.0000 -1.0000 4415927 1599230684.40 151.4794 60.0010 32.0000 1.9808 1.9837 399.7217 400.4551 0.1151 -1.0000 -1.0000 4415990 1599230684.50 151.4794 60.0010 32.0000 1.9807 1.9836 399.6892 400.4238 0.1153 -1.0000 -1.0000 4416052 1599230684.60 151.4794 60.0010 32.0000 1.9807 1.9837 399.7208 400.4553 0.1153 -1.0000 -1.0000 4416130 1599230684.70 151.4794 60.0010 32.0000 1.9799 1.9829 399.6929 400.4270 0.1152 -1.0000 -1.0000 4416193 1599230684.80 151.4794 60.0010 32.0000 1.9801 1.9831 399.7286 400.4629 0.1152 -1.0000 -1.0000 4416255 1599230684.90 151.4794 60.0010 32.0000 1.9804 1.9834 399.6893 400.4237 0.1153 -1.0000 -1.0000 4416443 1599230685.00 151.4794 60.0010 32.0000 1.9806 1.9836 399.6968 400.4314 0.1152 -1.0000 -1.0000 4416505 1599230685.10 151.4794 60.0010 32.0000 1.9806 1.9835 399.7252 400.4595 0.1153 -1.0000 -1.0000 4416568 1599230685.20 151.5269 60.0008 32.0000 1.9804 1.9834 399.7939 400.5290 0.1153 -1.0000 -1.0000 4416630 1599230685.30 151.5309 60.0008 32.0000 1.9802 1.9832 399.7188 400.4534 0.1153 -1.0000 -1.0000 4416693 1599230685.40 151.5309 60.0008 32.0000 1.9798 1.9828 399.7537 400.4887 0.1153 -1.0000 -1.0000 4416927 1599230685.50 151.5309 60.0008 32.0000 1.9804 1.9834 399.6852 400.4189 0.1151 -1.0000 -1.0000 4416990 1599230685.60 151.5309 60.0008 32.0000 1.9806 1.9836 399.6684 400.4023 0.1152 -1.0000 -1.0000 4417052 1599230685.70 151.5221 60.0008 32.0000 1.9799 1.9829 399.7298 400.4651 0.1153 -1.0000 -1.0000 4417130 1599230685.80 151.4753 60.0008 32.0000 1.9796 1.9826 399.7000 400.4346 0.1153 -1.0000 -1.0000 4417192 1599230685.90 151.4753 60.0008 32.0000 1.9800 1.9830 399.6524 400.3874 0.1153 -1.0000 -1.0000 4417474 1599230686.00 151.4753 60.0008 32.0000 1.9804 1.9833 399.8046 400.5387 0.1151 -1.0000 -1.0000 4417536 1599230686.10 151.4631 60.0008 32.0000 1.9805 1.9835 399.7805 400.5149 0.1153 -1.0000 -1.0000 4417599 1599230686.20 151.4345 60.0008 32.0000 1.9805 1.9835 399.7779 400.5132 0.1154 -1.0000 -1.0000 4417661 1599230686.30 151.4345 60.0008 32.0000 1.9795 1.9825 399.6069 400.3402 0.1151 -1.0000 -1.0000 4417739 1599230686.40 151.4345 60.0008 32.0000 1.9798 1.9828 399.6392 400.3726 0.1151 -1.0000 -1.0000 4417958 1599230686.50 151.4354 60.0008 32.0000 1.9799 1.9829 399.6634 400.3982 0.1153 -1.0000 -1.0000 4418021 1599230686.60 151.4877 60.0008 32.0000 1.9804 1.9834 399.7112 400.4461 0.1152 -1.0000 -1.0000 4418099 1599230686.70 151.4877 60.0008 32.0000 1.9813 1.9843 399.7219 400.4561 0.1152 -1.0000 -1.0000 4418161 1599230686.80 151.4877 60.0008 32.0000 1.9801 1.9831 399.7894 400.5234 0.1152 -1.0000 -1.0000 4418224 1599230686.90 151.4877 60.0008 32.0000 1.9807 1.9837 399.6894 400.4241 0.1153 -1.0000 -1.0000 4418458 1599230687.00 151.4877 60.0008 32.0000 1.9795 1.9825 399.7352 400.4698 0.1153 -1.0000 -1.0000 4418521 1599230687.10 151.4596 60.0008 32.0000 1.9800 1.9830 399.7112 400.4466 0.1154 -1.0000 -1.0000 4418583 1599230687.20 151.4596 60.0008 32.0000 1.9795 1.9825 399.7256 400.4608 0.1154 -1.0000 -1.0000 4418661 1599230687.30 151.4596 60.0008 32.0000 1.9802 1.9832 399.6642 400.3990 0.1153 -1.0000 -1.0000 4418724 1599230687.40 151.4596 60.0008 32.0000 1.9803 1.9833 399.6671 400.4011 0.1152 -1.0000 -1.0000 4418942 1599230687.50 151.4596 60.0008 32.0000 1.9799 1.9829 399.6759 400.4100 0.1152 -1.0000 -1.0000 4419020 1599230687.60 151.4658 60.0008 32.0000 1.9804 1.9834 399.6728 400.4072 0.1153 -1.0000 -1.0000 4419083 1599230687.70 151.4971 60.0008 32.0000 1.9803 1.9833 399.8178 400.5524 0.1152 -1.0000 -1.0000 4419161 1599230687.80 151.4971 60.0008 32.0000 1.9807 1.9837 399.7014 400.4357 0.1152 -1.0000 -1.0000 4419223 1599230687.90 151.4971 60.0008 32.0000 1.9808 1.9838 399.8139 400.5475 0.1151 -1.0000 -1.0000 4419473 1599230688.00 151.4971 60.0008 32.0000 1.9804 1.9834 399.7001 400.4347 0.1153 -1.0000 -1.0000 4419551 1599230688.10 151.4971 60.0008 32.0000 1.9801 1.9831 399.7408 400.4753 0.1152 -1.0000 -1.0000 4419614 1599230688.20 151.5525 60.0008 32.0000 1.9808 1.9838 399.7518 400.4865 0.1152 -1.0000 -1.0000 4419676 1599230688.30 151.5525 60.0008 32.0000 1.9802 1.9832 399.7363 400.4706 0.1153 -1.0000 -1.0000 4419754 1599230688.40 151.5525 60.0008 32.0000 1.9806 1.9836 399.6994 400.4340 0.1152 -1.0000 -1.0000 4419817 1599230688.50 151.5525 60.0008 32.0000 1.9808 1.9838 399.7600 400.4942 0.1152 -1.0000 -1.0000 4420863 1599230688.60 151.5525 60.0008 32.0000 1.9806 1.9836 399.5956 400.3304 0.1153 -1.0000 -1.0000 4420942 1599230688.70 151.5322 60.0008 32.0000 1.9808 1.9838 399.6676 400.4020 0.1153 -1.0000 -1.0000 4421004 1599230688.80 151.5241 60.0008 32.0000 1.9804 1.9834 399.7342 400.4686 0.1152 -1.0000 -1.0000 4421067 1599230688.90 151.5241 60.0008 32.0000 1.9806 1.9836 399.7064 400.4397 0.1150 -1.0000 -1.0000 4421160 1599230689.00 151.5241 60.0008 32.0000 1.9803 1.9832 399.7166 400.4506 0.1153 -1.0000 -1.0000 4421223 1599230689.10 151.5241 60.0008 32.0000 1.9805 1.9835 399.7494 400.4836 0.1152 -1.0000 -1.0000 4421286 1599230689.20 151.5241 60.0008 32.0000 1.9800 1.9830 399.7603 400.4944 0.1152 -1.0000 -1.0000 4421363 1599230689.30 151.5381 60.0008 32.0000 1.9804 1.9834 399.6999 400.4343 0.1153 -1.0000 -1.0000 4421426 1599230689.40 151.5381 60.0008 32.0000 1.9801 1.9831 399.7010 400.4353 0.1152 -1.0000 -1.0000 4421489 1599230689.50 151.5381 60.0008 32.0000 1.9805 1.9835 399.7084 400.4427 0.1152 -1.0000 -1.0000 4421566 1599230689.60 151.5381 60.0008 32.0000 1.9807 1.9837 399.7589 400.4932 0.1152 -1.0000 -1.0000 4421629 1599230689.70 151.5381 60.0008 32.0000 1.9812 1.9842 399.7033 400.4375 0.1152 -1.0000 -1.0000 4421707 1599230689.80 151.5079 59.9998 32.0000 1.9802 1.9832 399.7207 400.4547 0.1152 -1.0000 -1.0000 4421769 1599230689.90 151.5057 59.9997 32.0000 1.9806 1.9836 399.6940 400.4277 0.1151 -1.0000 -1.0000 4421832 1599230690.00 151.5057 59.9997 32.0000 1.9798 1.9828 399.7053 400.4393 0.1152 -1.0000 -1.0000 4421910 1599230690.10 151.5057 59.9997 32.0000 1.9803 1.9833 399.6596 400.3940 0.1152 -1.0000 -1.0000 4421973 1599230690.20 151.5057 59.9997 32.0000 1.9805 1.9835 399.7054 400.4401 0.1153 -1.0000 -1.0000 4422035 1599230690.30 151.5057 59.9997 32.0000 1.9804 1.9834 399.6711 400.4047 0.1151 -1.0000 -1.0000 4422098 1599230690.40 151.5096 59.9997 32.0000 1.9798 1.9828 399.6613 400.3958 0.1153 -1.0000 -1.0000 4422176 1599230690.50 151.5223 59.9997 32.0000 1.9798 1.9828 399.6731 400.4068 0.1151 -1.0000 -1.0000 4422238 1599230690.60 151.5223 59.9997 32.0000 1.9804 1.9834 399.6809 400.4150 0.1152 -1.0000 -1.0000 4422301 1599230690.70 151.5223 59.9997 32.0000 1.9807 1.9837 399.7410 400.4754 0.1153 -1.0000 -1.0000 4422363 1599230690.80 151.5223 59.9997 32.0000 1.9809 1.9839 399.7241 400.4590 0.1153 -1.0000 -1.0000 4422426 1599230690.90 151.5223 59.9997 32.0000 1.9806 1.9836 399.6869 400.4214 0.1152 -1.0000 -1.0000 4422504 1599230691.00 151.5085 59.9997 32.0000 1.9801 1.9831 399.6441 400.3786 0.1153 -1.0000 -1.0000 4422894 1599230691.10 151.5085 59.9997 32.0000 1.9802 1.9832 399.7947 400.5298 0.1153 -1.0000 -1.0000 4422957 1599230691.20 151.5085 59.9997 32.0000 1.9809 1.9839 399.7412 400.4752 0.1152 -1.0000 -1.0000 4423035 1599230691.30 151.5085 59.9997 32.0000 1.9807 1.9837 399.6799 400.4150 0.1154 -1.0000 -1.0000 4423097 1599230691.40 151.5085 59.9997 32.0000 1.9805 1.9835 399.7705 400.5058 0.1153 -1.0000 -1.0000 4423160 1599230691.50 151.5234 59.9997 32.0000 1.9804 1.9834 399.6880 400.4224 0.1153 -1.0000 -1.0000 4423394 1599230691.60 151.5475 59.9997 32.0000 1.9808 1.9838 399.7119 400.4464 0.1152 -1.0000 -1.0000 4423457 1599230691.70 151.5475 59.9997 32.0000 1.9804 1.9834 399.6553 400.3895 0.1152 -1.0000 -1.0000 4423535 1599230691.80 151.5475 59.9997 32.0000 1.9808 1.9838 399.7578 400.4922 0.1152 -1.0000 -1.0000 4423597 1599230691.90 151.5475 59.9997 32.0000 1.9802 1.9832 399.7305 400.4638 0.1151 -1.0000 -1.0000 4423660 1599230692.00 151.5475 59.9997 32.0000 1.9806 1.9836 399.6582 400.3909 0.1150 -1.0000 -1.0000 4423722 1599230692.10 151.4840 59.9997 32.0000 1.9802 1.9832 399.6701 400.4041 0.1152 -1.0000 -1.0000 4423801 1599230692.20 151.4840 59.9997 32.0000 1.9800 1.9830 399.6437 400.3776 0.1152 -1.0000 -1.0000 4423863 1599230692.30 151.4840 59.9997 32.0000 1.9800 1.9830 399.6207 400.3546 0.1152 -1.0000 -1.0000 4423926 1599230692.40 151.4840 59.9997 32.0000 1.9803 1.9833 399.6412 400.3756 0.1153 -1.0000 -1.0000 4423988 1599230692.50 151.4840 59.9997 32.0000 1.9805 1.9835 399.7160 400.4510 0.1153 -1.0000 -1.0000 4424222 1599230692.60 151.4799 59.9997 32.0000 1.9808 1.9838 399.6422 400.3764 0.1153 -1.0000 -1.0000 4424300 1599230692.70 151.4743 59.9997 32.0000 1.9809 1.9839 399.7246 400.4600 0.1153 -1.0000 -1.0000 4424363 1599230692.80 151.4743 59.9997 32.0000 1.9806 1.9836 399.7424 400.4771 0.1153 -1.0000 -1.0000 4424425 1599230692.90 151.4743 59.9997 32.0000 1.9806 1.9836 399.7309 400.4658 0.1153 -1.0000 -1.0000 4424503 1599230693.00 151.4743 59.9997 32.0000 1.9804 1.9834 399.6448 400.3798 0.1153 -1.0000 -1.0000 4424566 1599230693.10 151.4743 59.9997 32.0000 1.9796 1.9826 399.6973 400.4317 0.1152 -1.0000 -1.0000 4424691 1599230693.20 151.4472 59.9997 32.0000 1.9809 1.9839 399.6517 400.3859 0.1152 -1.0000 -1.0000 4424753 1599230693.30 151.4472 59.9997 32.0000 1.9799 1.9829 399.7172 400.4517 0.1153 -1.0000 -1.0000 4424832 1599230693.40 151.4472 59.9997 32.0000 1.9807 1.9837 399.7347 400.4682 0.1151 -1.0000 -1.0000 4424894 1599230693.50 151.4472 59.9997 32.0000 1.9801 1.9831 399.6688 400.4034 0.1152 -1.0000 -1.0000 4424956 1599230693.60 151.4472 59.9997 32.0000 1.9807 1.9836 399.7063 400.4409 0.1153 -1.0000 -1.0000 4425019 1599230693.70 151.4467 59.9997 32.0000 1.9798 1.9828 399.6073 400.3420 0.1153 -1.0000 -1.0000 4425097 1599230693.80 151.4147 59.9997 32.0000 1.9799 1.9829 399.6772 400.4126 0.1154 -1.0000 -1.0000 4425159 1599230693.90 151.4147 59.9997 32.0000 1.9798 1.9828 399.6841 400.4190 0.1153 -1.0000 -1.0000 4425222 1599230694.00 151.4147 59.9997 32.0000 1.9800 1.9830 399.6172 400.3519 0.1153 -1.0000 -1.0000 4425300 1599230694.10 151.4147 59.9997 32.0000 1.9801 1.9831 399.6343 400.3684 0.1152 -1.0000 -1.0000 4425675 1599230694.20 151.4147 59.9997 32.0000 1.9799 1.9829 399.6024 400.3374 0.1154 -1.0000 -1.0000 4425737 1599230694.30 151.4396 59.9997 32.0000 1.9802 1.9832 399.7431 400.4779 0.1153 -1.0000 -1.0000 4425816 1599230694.40 151.4396 59.9997 32.0000 1.9801 1.9831 399.6458 400.3808 0.1154 -1.0000 -1.0000 4425878 1599230694.50 151.4396 59.9997 32.0000 1.9801 1.9831 399.5892 400.3234 0.1152 -1.0000 -1.0000 4425940 1599230694.60 151.4396 59.9997 32.0000 1.9803 1.9833 399.7445 400.4798 0.1154 -1.0000 -1.0000 4426675 1599230694.70 151.4396 59.9997 32.0000 1.9804 1.9834 399.6271 400.3618 0.1153 -1.0000 -1.0000 4426737 1599230694.80 151.4573 59.9997 32.0000 1.9801 1.9831 399.7223 400.4573 0.1153 -1.0000 -1.0000 4426815 1599230694.90 151.4736 59.9997 32.0000 1.9806 1.9836 399.7040 400.4386 0.1153 -1.0000 -1.0000 4426878 1599230695.00 151.4736 59.9997 32.0000 1.9802 1.9832 399.7465 400.4810 0.1152 -1.0000 -1.0000 4426940 1599230695.10 151.4736 59.9997 32.0000 1.9805 1.9835 399.6370 400.3724 0.1153 -1.0000 -1.0000 4427003 1599230695.20 151.4736 59.9997 32.0000 1.9809 1.9839 399.7237 400.4581 0.1153 -1.0000 -1.0000 4427081 1599230695.30 151.4736 59.9997 32.0000 1.9811 1.9841 399.7335 400.4686 0.1153 -1.0000 -1.0000 4427143 1599230695.40 151.5095 59.9997 32.0000 1.9802 1.9832 399.8983 400.6334 0.1153 -1.0000 -1.0000 4427206 1599230695.50 151.5095 59.9997 32.0000 1.9800 1.9830 399.8369 400.5717 0.1152 -1.0000 -1.0000 4427284 1599230695.60 151.5095 59.9997 32.0000 1.9806 1.9836 399.9181 400.6523 0.1151 -1.0000 -1.0000 4427456 1599230695.70 151.5095 59.9997 32.0000 1.9807 1.9836 399.7721 400.5062 0.1152 -1.0000 -1.0000 4427534 1599230695.80 151.5095 59.9997 32.0000 1.9797 1.9826 399.6984 400.4334 0.1155 -1.0000 -1.0000 4427596 1599230695.90 151.4554 59.9997 32.0000 1.9804 1.9834 399.7996 400.5347 0.1153 -1.0000 -1.0000 4427659 1599230696.00 151.4497 59.9997 32.0000 1.9804 1.9834 399.6795 400.4137 0.1153 -1.0000 -1.0000 4427722 1599230696.10 151.4497 59.9997 32.0000 1.9799 1.9829 399.7063 400.4407 0.1152 -1.0000 -1.0000 4427784 1599230696.20 151.4497 59.9997 32.0000 1.9797 1.9826 399.6349 400.3698 0.1153 -1.0000 -1.0000 4427971 1599230696.30 151.4497 59.9997 32.0000 1.9800 1.9830 399.7609 400.4955 0.1153 -1.0000 -1.0000 4428050 1599230696.40 151.4497 59.9997 32.0000 1.9800 1.9830 399.6714 400.4061 0.1153 -1.0000 -1.0000 4428112 1599230696.50 151.5219 59.9997 32.0000 1.9802 1.9832 399.7392 400.4739 0.1152 -1.0000 -1.0000 4428174 1599230696.60 151.5219 59.9997 32.0000 1.9802 1.9832 399.6848 400.4187 0.1152 -1.0000 -1.0000 4428252 1599230696.70 151.5219 59.9997 32.0000 1.9799 1.9829 399.7853 400.5194 0.1152 -1.0000 -1.0000 4428440 1599230696.80 151.5219 59.9997 32.0000 1.9807 1.9837 399.7618 400.4974 0.1154 -1.0000 -1.0000 4428502 1599230696.90 151.5219 59.9997 32.0000 1.9797 1.9827 399.7613 400.4950 0.1150 -1.0000 -1.0000 4428581 1599230697.00 151.5362 59.9997 32.0000 1.9796 1.9826 399.6796 400.4151 0.1154 -1.0000 -1.0000 4428643 1599230697.10 151.5444 59.9997 32.0000 1.9803 1.9833 399.7235 400.4582 0.1153 -1.0000 -1.0000 4428706 1599230697.20 151.5444 59.9997 32.0000 1.9805 1.9835 399.7253 400.4603 0.1153 -1.0000 -1.0000 4428784 1599230697.30 151.5444 59.9997 32.0000 1.9804 1.9834 399.7418 400.4766 0.1152 -1.0000 -1.0000 4428846 1599230697.40 151.5444 59.9997 32.0000 1.9809 1.9839 399.8141 400.5483 0.1152 -1.0000 -1.0000 4428909 1599230697.50 151.5411 59.9997 32.0000 1.9803 1.9833 399.8069 400.5421 0.1153 -1.0000 -1.0000 4428971 1599230697.60 151.5076 59.9997 32.0000 1.9807 1.9837 399.6838 400.4176 0.1152 -1.0000 -1.0000 4429034 1599230697.70 151.5076 59.9997 32.0000 1.9804 1.9834 399.7240 400.4589 0.1153 -1.0000 -1.0000 4430002 1599230697.80 151.5076 59.9997 32.0000 1.9810 1.9839 399.6948 400.4290 0.1152 -1.0000 -1.0000 4430064 1599230697.90 151.5076 59.9997 32.0000 1.9815 1.9845 399.7482 400.4823 0.1151 -1.0000 -1.0000 4430127 1599230698.00 151.5076 59.9997 32.0000 1.9801 1.9831 399.6938 400.4283 0.1153 -1.0000 -1.0000 4430205 1599230698.10 151.5040 59.9997 32.0000 1.9800 1.9830 399.6450 400.3778 0.1150 -1.0000 -1.0000 4430267 1599230698.20 151.5040 59.9997 32.0000 1.9807 1.9837 399.7486 400.4827 0.1153 -1.0000 -1.0000 4430330 1599230698.30 151.5040 59.9997 32.0000 1.9799 1.9829 399.7750 400.5102 0.1153 -1.0000 -1.0000 4430408 1599230698.40 151.5040 59.9997 32.0000 1.9801 1.9831 399.7864 400.5203 0.1151 -1.0000 -1.0000 4430471 1599230698.50 151.5040 59.9997 32.0000 1.9801 1.9831 399.6547 400.3880 0.1151 -1.0000 -1.0000 4430533 1599230698.60 151.5058 59.9997 32.0000 1.9802 1.9832 399.6561 400.3900 0.1152 -1.0000 -1.0000 4430596 1599230698.70 151.5106 59.9997 32.0000 1.9804 1.9834 399.7234 400.4571 0.1151 -1.0000 -1.0000 4430845 1599230698.80 151.5106 59.9997 32.0000 1.9800 1.9830 399.7164 400.4502 0.1152 -1.0000 -1.0000 4430908 1599230698.90 151.5106 59.9997 32.0000 1.9804 1.9834 399.6830 400.4174 0.1152 -1.0000 -1.0000 4430970 1599230699.00 151.5106 59.9997 32.0000 1.9802 1.9832 399.7181 400.4519 0.1152 -1.0000 -1.0000 4431033 1599230699.10 151.5106 59.9997 32.0000 1.9804 1.9834 399.6907 400.4246 0.1151 -1.0000 -1.0000 4431127 1599230699.20 151.4928 59.9997 32.0000 1.9805 1.9835 399.7384 400.4715 0.1150 -1.0000 -1.0000 4431205 1599230699.30 151.4928 59.9997 32.0000 1.9807 1.9837 399.7033 400.4376 0.1153 -1.0000 -1.0000 4431267 1599230699.40 151.4928 59.9997 32.0000 1.9806 1.9835 399.6972 400.4317 0.1152 -1.0000 -1.0000 4431330 1599230699.50 151.4928 59.9997 32.0000 1.9807 1.9837 399.7180 400.4520 0.1152 -1.0000 -1.0000 4431408 1599230699.60 151.4928 59.9997 32.0000 1.9804 1.9834 399.7205 400.4554 0.1152 -1.0000 -1.0000 4431470 1599230699.70 151.4928 59.9997 32.0000 1.9803 1.9833 399.7272 400.4614 0.1153 -1.0000 -1.0000 4432205 1599230699.80 151.4883 60.0000 32.0000 1.9803 1.9833 399.7609 400.4954 0.1152 -1.0000 -1.0000 4432267 1599230699.90 151.4859 60.0001 32.0000 1.9807 1.9837 399.7418 400.4759 0.1152 -1.0000 -1.0000 4432330 1599230700.00 151.4859 60.0001 32.0000 1.9802 1.9832 399.6962 400.4302 0.1152 -1.0000 -1.0000 4432408 1599230700.10 151.4859 60.0001 32.0000 1.9807 1.9837 399.6100 400.3432 0.1151 -1.0000 -1.0000 4432470 1599230700.20 151.4859 60.0001 32.0000 1.9800 1.9830 399.7203 400.4543 0.1151 -1.0000 -1.0000 4432533 1599230700.30 151.4859 60.0001 32.0000 1.9801 1.9831 399.7289 400.4630 0.1153 -1.0000 -1.0000 4432595 1599230700.40 151.5303 60.0001 32.0000 1.9806 1.9836 399.6408 400.3753 0.1153 -1.0000 -1.0000 4432658 1599230700.50 151.5303 60.0001 32.0000 1.9809 1.9839 399.6758 400.4105 0.1153 -1.0000 -1.0000 4432720 1599230700.60 151.5303 60.0001 32.0000 1.9804 1.9834 399.7248 400.4590 0.1152 -1.0000 -1.0000 4432798 1599230700.70 151.5303 60.0001 32.0000 1.9803 1.9833 399.6237 400.3584 0.1153 -1.0000 -1.0000 4432876 1599230700.80 151.5303 60.0001 32.0000 1.9808 1.9838 399.7011 400.4355 0.1152 -1.0000 -1.0000 4432939 1599230700.90 151.4687 60.0001 32.0000 1.9809 1.9839 399.7404 400.4751 0.1153 -1.0000 -1.0000 4433001 1599230701.00 151.4687 60.0001 32.0000 1.9806 1.9836 399.7099 400.4440 0.1152 -1.0000 -1.0000 4433064 1599230701.10 151.4687 60.0001 32.0000 1.9803 1.9833 399.6931 400.4269 0.1151 -1.0000 -1.0000 4433126 1599230701.20 151.4687 60.0001 32.0000 1.9807 1.9837 399.6940 400.4282 0.1152 -1.0000 -1.0000 4433220 1599230701.30 151.4687 60.0001 32.0000 1.9806 1.9836 399.7109 400.4457 0.1153 -1.0000 -1.0000 4433283 1599230701.40 151.4737 60.0001 32.0000 1.9805 1.9835 399.7157 400.4505 0.1152 -1.0000 -1.0000 4433345 1599230701.50 151.5075 60.0001 32.0000 1.9803 1.9833 399.7809 400.5160 0.1153 -1.0000 -1.0000 4433439 1599230701.60 151.5075 60.0001 32.0000 1.9803 1.9833 399.7409 400.4749 0.1151 -1.0000 -1.0000 4433501 1599230701.70 151.5075 60.0001 32.0000 1.9804 1.9834 399.7467 400.4811 0.1153 -1.0000 -1.0000 4433564 1599230701.80 151.5075 60.0001 32.0000 1.9807 1.9837 399.7242 400.4587 0.1152 -1.0000 -1.0000 4433689 1599230701.90 151.5075 60.0001 32.0000 1.9805 1.9835 399.7847 400.5185 0.1151 -1.0000 -1.0000 4433751 1599230702.00 151.5075 60.0001 32.0000 1.9803 1.9833 399.7945 400.5295 0.1153 -1.0000 -1.0000 4433829 1599230702.10 151.5075 60.0001 32.0000 1.9806 1.9836 399.7662 400.5011 0.1152 -1.0000 -1.0000 4433892 1599230702.20 151.5075 60.0001 32.0000 1.9800 1.9830 399.7168 400.4510 0.1153 -1.0000 -1.0000 4433954 1599230702.30 151.5075 60.0001 32.0000 1.9808 1.9838 399.7806 400.5154 0.1152 -1.0000 -1.0000 4434189 1599230702.40 151.5075 60.0001 32.0000 1.9808 1.9838 399.7337 400.4668 0.1150 -1.0000 -1.0000 4434251 1599230702.50 151.5075 60.0001 32.0000 1.9803 1.9833 399.7503 400.4841 0.1151 -1.0000 -1.0000 4434314 1599230702.60 151.5194 60.0001 32.0000 1.9810 1.9840 399.7699 400.5036 0.1151 -1.0000 -1.0000 4434392 1599230702.70 151.5194 60.0001 32.0000 1.9806 1.9836 399.7034 400.4369 0.1151 -1.0000 -1.0000 4434454 1599230702.80 151.5194 60.0001 32.0000 1.9812 1.9841 399.7210 400.4560 0.1154 -1.0000 -1.0000 4435188 1599230702.90 151.5194 60.0001 32.0000 1.9810 1.9840 399.8725 400.6081 0.1154 -1.0000 -1.0000 4435251 1599230703.00 151.5194 60.0001 32.0000 1.9808 1.9838 399.7079 400.4427 0.1153 -1.0000 -1.0000 4435313 1599230703.10 151.5575 60.0001 32.0000 1.9802 1.9832 399.7501 400.4848 0.1153 -1.0000 -1.0000 4435391 1599230703.20 151.5575 60.0001 32.0000 1.9803 1.9833 399.6833 400.4172 0.1152 -1.0000 -1.0000 4435469 1599230703.30 151.5575 60.0001 32.0000 1.9808 1.9838 399.7543 400.4884 0.1151 -1.0000 -1.0000 4435704 1599230703.40 151.5575 60.0001 32.0000 1.9802 1.9832 399.7759 400.5099 0.1152 -1.0000 -1.0000 4435766 1599230703.50 151.5575 60.0001 32.0000 1.9799 1.9829 399.7931 400.5279 0.1153 -1.0000 -1.0000 4435829 1599230703.60 151.5445 60.0001 32.0000 1.9800 1.9830 399.7572 400.4909 0.1150 -1.0000 -1.0000 4435907 1599230703.70 151.5348 60.0001 32.0000 1.9804 1.9834 399.7386 400.4735 0.1153 -1.0000 -1.0000 4435969 1599230703.80 151.5348 60.0001 32.0000 1.9807 1.9837 399.8005 400.5352 0.1152 -1.0000 -1.0000 4436032 1599230703.90 151.5348 60.0001 32.0000 1.9814 1.9844 399.7940 400.5282 0.1151 -1.0000 -1.0000 4436094 1599230704.00 151.5348 60.0001 32.0000 1.9808 1.9838 399.8125 400.5471 0.1152 -1.0000 -1.0000 4436172 1599230704.10 151.5348 60.0001 32.0000 1.9806 1.9836 399.7062 400.4408 0.1152 -1.0000 -1.0000 4436235 1599230704.20 151.5043 60.0000 32.0000 1.9801 1.9831 399.7244 400.4592 0.1153 -1.0000 -1.0000 4436298 1599230704.30 151.5043 60.0000 32.0000 1.9806 1.9836 399.7042 400.4380 0.1152 -1.0000 -1.0000 4436376 1599230704.40 151.5043 60.0000 32.0000 1.9801 1.9831 399.7357 400.4701 0.1152 -1.0000 -1.0000 4436469 1599230704.50 151.5043 60.0000 32.0000 1.9800 1.9830 399.7085 400.4425 0.1152 -1.0000 -1.0000 4436532 1599230704.60 151.5043 60.0000 32.0000 1.9805 1.9835 399.7716 400.5055 0.1152 -1.0000 -1.0000 4436610 1599230704.70 151.5043 60.0000 32.0000 1.9803 1.9833 399.7621 400.4968 0.1153 -1.0000 -1.0000 4436657 1599230704.80 151.5043 60.0000 32.0000 1.9809 1.9839 399.8283 400.5632 0.1153 -1.0000 -1.0000 4436719 1599230704.90 151.5043 60.0000 32.0000 1.9811 1.9841 399.8091 400.5440 0.1153 -1.0000 -1.0000 4436797 1599230705.00 151.5043 60.0000 32.0000 1.9812 1.9842 399.8084 400.5426 0.1151 -1.0000 -1.0000 4436860 1599230705.10 151.5043 60.0000 32.0000 1.9804 1.9834 399.7608 400.4961 0.1153 -1.0000 -1.0000 4436922 1599230705.20 151.5043 60.0000 32.0000 1.9798 1.9828 399.7635 400.4974 0.1152 -1.0000 -1.0000 4437001 1599230705.30 151.5043 60.0000 32.0000 1.9804 1.9834 399.7711 400.5064 0.1153 -1.0000 -1.0000 4437063 1599230705.40 151.4727 60.0000 32.0000 1.9802 1.9832 399.8849 400.6210 0.1154 -1.0000 -1.0000 4437188 1599230705.50 151.4727 60.0000 32.0000 1.9795 1.9825 399.7196 400.4545 0.1153 -1.0000 -1.0000 4437266 1599230705.60 151.4727 60.0000 32.0000 1.9801 1.9831 399.6660 400.4008 0.1153 -1.0000 -1.0000 4437329 1599230705.70 151.4727 60.0000 32.0000 1.9805 1.9835 399.7229 400.4572 0.1152 -1.0000 -1.0000 4437391 1599230705.80 151.4727 60.0000 32.0000 1.9793 1.9823 399.7987 400.5336 0.1153 -1.0000 -1.0000 4437453 1599230705.90 151.4298 60.0000 32.0000 1.9799 1.9829 399.7947 400.5296 0.1153 -1.0000 -1.0000 4437938 1599230706.00 151.4298 60.0000 32.0000 1.9798 1.9828 399.7214 400.4557 0.1152 -1.0000 -1.0000 4438000 1599230706.10 151.4298 60.0000 32.0000 1.9807 1.9837 399.7677 400.5025 0.1153 -1.0000 -1.0000 4438063 1599230706.20 151.4298 60.0000 32.0000 1.9792 1.9822 399.7776 400.5129 0.1154 -1.0000 -1.0000 4438125 1599230706.30 151.4298 60.0000 32.0000 1.9800 1.9830 399.6876 400.4227 0.1153 -1.0000 -1.0000 4438203 1599230706.40 151.4274 60.0000 32.0000 1.9796 1.9826 399.7500 400.4848 0.1153 -1.0000 -1.0000 4438281 1599230706.50 151.4247 60.0000 32.0000 1.9800 1.9830 399.6749 400.4100 0.1154 -1.0000 -1.0000 4438328 1599230706.60 151.4247 60.0000 32.0000 1.9799 1.9829 399.7263 400.4621 0.1154 -1.0000 -1.0000 4438406 1599230706.70 151.4247 60.0000 32.0000 1.9795 1.9825 399.7661 400.5002 0.1151 -1.0000 -1.0000 4438469 1599230706.80 151.4247 60.0000 32.0000 1.9791 1.9821 399.6531 400.3887 0.1154 -1.0000 -1.0000 4438531 1599230706.90 151.4247 60.0000 32.0000 1.9800 1.9830 399.7083 400.4434 0.1153 -1.0000 -1.0000 4438609 1599230707.00 151.4309 60.0000 32.0000 1.9803 1.9833 399.6703 400.4048 0.1152 -1.0000 -1.0000 4438672 1599230707.10 151.4309 60.0000 32.0000 1.9794 1.9824 399.7680 400.5018 0.1152 -1.0000 -1.0000 4438735 1599230707.20 151.4309 60.0000 32.0000 1.9801 1.9830 399.7107 400.4457 0.1153 -1.0000 -1.0000 4438812 1599230707.30 151.4309 60.0000 32.0000 1.9793 1.9823 399.7387 400.4732 0.1152 -1.0000 -1.0000 4438875 1599230707.40 151.4309 60.0000 32.0000 1.9796 1.9826 399.7016 400.4357 0.1152 -1.0000 -1.0000 4438969 1599230707.50 151.4646 60.0000 32.0000 1.9801 1.9831 399.8011 400.5360 0.1153 -1.0000 -1.0000 4439047 1599230707.60 151.4646 60.0000 32.0000 1.9802 1.9832 399.6731 400.4088 0.1155 -1.0000 -1.0000 4439109 1599230707.70 151.4646 60.0000 32.0000 1.9807 1.9837 399.7111 400.4460 0.1153 -1.0000 -1.0000 4439188 1599230707.80 151.4646 60.0000 32.0000 1.9806 1.9836 399.7151 400.4501 0.1154 -1.0000 -1.0000 4439250 1599230707.90 151.4646 60.0000 32.0000 1.9802 1.9832 399.6927 400.4285 0.1155 -1.0000 -1.0000 4439719 1599230708.00 151.4646 60.0000 32.0000 1.9809 1.9839 399.6500 400.3840 0.1152 -1.0000 -1.0000 4439797 1599230708.10 151.5353 60.0000 32.0000 1.9809 1.9839 399.7081 400.4430 0.1153 -1.0000 -1.0000 4439859 1599230708.20 151.5353 60.0000 32.0000 1.9799 1.9829 399.6835 400.4186 0.1153 -1.0000 -1.0000 4439922 1599230708.30 151.5353 60.0000 32.0000 1.9807 1.9837 399.6773 400.4114 0.1152 -1.0000 -1.0000 4439984 1599230708.40 151.5353 60.0000 32.0000 1.9808 1.9838 399.7179 400.4519 0.1152 -1.0000 -1.0000 4440219 1599230708.50 151.5353 60.0000 32.0000 1.9807 1.9837 399.8003 400.5356 0.1154 -1.0000 -1.0000 4440281 1599230708.60 151.5353 60.0000 32.0000 1.9800 1.9830 399.6721 400.4061 0.1151 -1.0000 -1.0000 4440359 1599230708.70 151.5361 60.0000 32.0000 1.9802 1.9832 399.7240 400.4575 0.1151 -1.0000 -1.0000 4440422 1599230708.80 151.5879 60.0000 32.0000 1.9803 1.9833 399.7271 400.4617 0.1153 -1.0000 -1.0000 4440484 1599230708.90 151.5879 60.0000 32.0000 1.9807 1.9837 399.7020 400.4365 0.1152 -1.0000 -1.0000 4440546 1599230709.00 151.5879 60.0000 32.0000 1.9815 1.9845 399.7070 400.4412 0.1152 -1.0000 -1.0000 4440734 1599230709.10 151.5879 60.0000 32.0000 1.9804 1.9834 399.7247 400.4587 0.1152 -1.0000 -1.0000 4440797 1599230709.20 151.5879 60.0000 32.0000 1.9807 1.9837 399.7455 400.4803 0.1153 -1.0000 -1.0000 4440859 1599230709.30 151.5472 60.0000 32.0000 1.9803 1.9833 399.7130 400.4477 0.1153 -1.0000 -1.0000 4440922 1599230709.40 151.5472 60.0000 32.0000 1.9808 1.9838 399.7507 400.4847 0.1151 -1.0000 -1.0000 4440984 1599230709.50 151.5472 60.0000 32.0000 1.9810 1.9840 399.7823 400.5163 0.1152 -1.0000 -1.0000 4441187 1599230709.60 151.5472 60.0000 32.0000 1.9804 1.9834 399.7372 400.4715 0.1151 -1.0000 -1.0000 4441250 1599230709.70 151.5472 60.0000 32.0000 1.9804 1.9834 399.8758 400.6100 0.1151 -1.0000 -1.0000 4441328 1599230709.80 151.5529 60.0000 32.0000 1.9812 1.9842 399.7982 400.5320 0.1151 -1.0000 -1.0000 4441390 1599230709.90 151.5915 59.9999 32.0000 1.9809 1.9839 399.7853 400.5184 0.1150 -1.0000 -1.0000 4441452 1599230710.00 151.5915 59.9999 32.0000 1.9808 1.9838 399.7919 400.5265 0.1152 -1.0000 -1.0000 4441687 1599230710.10 151.5915 59.9999 32.0000 1.9812 1.9842 399.8043 400.5392 0.1153 -1.0000 -1.0000 4441749 1599230710.20 151.5915 59.9999 32.0000 1.9808 1.9838 399.8281 400.5624 0.1151 -1.0000 -1.0000 4441812 1599230710.30 151.5915 59.9999 32.0000 1.9810 1.9840 399.7048 400.4387 0.1152 -1.0000 -1.0000 4441890 1599230710.40 151.5294 59.9999 32.0000 1.9807 1.9837 399.7831 400.5176 0.1152 -1.0000 -1.0000 4441937 1599230710.50 151.5294 59.9999 32.0000 1.9810 1.9840 399.7932 400.5279 0.1152 -1.0000 -1.0000 4442421 1599230710.60 151.5294 59.9999 32.0000 1.9806 1.9836 399.7904 400.5247 0.1152 -1.0000 -1.0000 4442499 1599230710.70 151.5294 59.9999 32.0000 1.9806 1.9836 399.7358 400.4707 0.1153 -1.0000 -1.0000 4442561 1599230710.80 151.5294 59.9999 32.0000 1.9809 1.9839 399.7676 400.5015 0.1152 -1.0000 -1.0000 4442624 1599230710.90 151.5383 59.9999 32.0000 1.9806 1.9836 399.7099 400.4449 0.1153 -1.0000 -1.0000 4442686 1599230711.00 151.5834 59.9999 32.0000 1.9808 1.9838 399.7408 400.4754 0.1153 -1.0000 -1.0000 4442921 1599230711.10 151.5834 59.9999 32.0000 1.9809 1.9839 399.8059 400.5417 0.1154 -1.0000 -1.0000 4442983 1599230711.20 151.5834 59.9999 32.0000 1.9803 1.9833 399.7766 400.5111 0.1152 -1.0000 -1.0000 4443061 1599230711.30 151.5834 59.9999 32.0000 1.9806 1.9836 399.7362 400.4705 0.1152 -1.0000 -1.0000 4443124 1599230711.40 151.5834 59.9999 32.0000 1.9807 1.9837 399.7174 400.4517 0.1152 -1.0000 -1.0000 4443186 1599230711.50 151.5289 59.9999 32.0000 1.9813 1.9843 399.7098 400.4433 0.1151 -1.0000 -1.0000 4443249 1599230711.60 151.5289 59.9999 32.0000 1.9805 1.9835 399.7397 400.4741 0.1153 -1.0000 -1.0000 4443499 1599230711.70 151.5289 59.9999 32.0000 1.9808 1.9838 399.7267 400.4604 0.1151 -1.0000 -1.0000 4443577 1599230711.80 151.5289 59.9999 32.0000 1.9800 1.9830 399.7585 400.4923 0.1150 -1.0000 -1.0000 4443639 1599230711.90 151.5289 59.9999 32.0000 1.9808 1.9838 399.7535 400.4872 0.1152 -1.0000 -1.0000 4443702 1599230712.00 151.5325 59.9999 32.0000 1.9812 1.9842 399.8342 400.5693 0.1153 -1.0000 -1.0000 4443764 1599230712.10 151.5602 59.9999 32.0000 1.9813 1.9843 399.7725 400.5076 0.1153 -1.0000 -1.0000 4443952 1599230712.20 151.5602 59.9999 32.0000 1.9807 1.9837 399.7730 400.5081 0.1153 -1.0000 -1.0000 4444014 1599230712.30 151.5602 59.9999 32.0000 1.9815 1.9845 399.7705 400.5045 0.1151 -1.0000 -1.0000 4444077 1599230712.40 151.5602 59.9999 32.0000 1.9809 1.9838 399.7764 400.5102 0.1152 -1.0000 -1.0000 4444139 1599230712.50 151.5602 59.9999 32.0000 1.9803 1.9833 399.8093 400.5428 0.1151 -1.0000 -1.0000 4444202 1599230712.60 151.5448 59.9999 32.0000 1.9810 1.9840 399.7809 400.5153 0.1152 -1.0000 -1.0000 4444405 1599230712.70 151.5448 59.9999 32.0000 1.9809 1.9839 399.7276 400.4613 0.1151 -1.0000 -1.0000 4444467 1599230712.80 151.5448 59.9999 32.0000 1.9806 1.9836 399.7400 400.4750 0.1152 -1.0000 -1.0000 4444530 1599230712.90 151.5448 59.9999 32.0000 1.9804 1.9834 399.7694 400.5036 0.1153 -1.0000 -1.0000 4444608 1599230713.00 151.5448 59.9999 32.0000 1.9806 1.9836 399.7024 400.4367 0.1152 -1.0000 -1.0000 4444670 1599230713.10 151.5209 59.9999 32.0000 1.9809 1.9839 399.7355 400.4699 0.1152 -1.0000 -1.0000 4444733 1599230713.20 151.4660 59.9999 32.0000 1.9804 1.9834 399.7297 400.4644 0.1153 -1.0000 -1.0000 4444795 1599230713.30 151.4660 59.9999 32.0000 1.9804 1.9834 399.7930 400.5259 0.1150 -1.0000 -1.0000 4444858 1599230713.40 151.4660 59.9999 32.0000 1.9803 1.9833 399.7163 400.4498 0.1151 -1.0000 -1.0000 4444920 1599230713.50 151.4660 59.9999 32.0000 1.9806 1.9836 399.7528 400.4869 0.1152 -1.0000 -1.0000 4444998 1599230713.60 151.4660 59.9999 32.0000 1.9808 1.9838 399.7337 400.4682 0.1152 -1.0000 -1.0000 4445061 1599230713.70 151.5040 59.9999 32.0000 1.9806 1.9836 399.7463 400.4807 0.1152 -1.0000 -1.0000 4445139 1599230713.80 151.5040 59.9999 32.0000 1.9801 1.9831 399.7419 400.4767 0.1153 -1.0000 -1.0000 4445202 1599230713.90 151.5040 59.9999 32.0000 1.9796 1.9826 399.7120 400.4479 0.1154 -1.0000 -1.0000 4445264 1599230714.00 151.5040 59.9999 32.0000 1.9811 1.9841 399.7340 400.4683 0.1152 -1.0000 -1.0000 4445326 1599230714.10 151.5040 59.9999 32.0000 1.9801 1.9831 399.7705 400.5050 0.1152 -1.0000 -1.0000 4446217 1599230714.20 151.4979 59.9999 32.0000 1.9802 1.9832 399.7025 400.4374 0.1153 -1.0000 -1.0000 4446279 1599230714.30 151.4867 59.9999 32.0000 1.9808 1.9838 399.7560 400.4904 0.1153 -1.0000 -1.0000 4446357 1599230714.40 151.4867 59.9999 32.0000 1.9805 1.9835 399.6995 400.4333 0.1152 -1.0000 -1.0000 4446420 1599230714.50 151.4867 59.9999 32.0000 1.9801 1.9831 399.6962 400.4310 0.1152 -1.0000 -1.0000 4446482 1599230714.60 151.4867 59.9999 32.0000 1.9804 1.9834 399.7034 400.4377 0.1152 -1.0000 -1.0000 4446545 1599230714.70 151.4867 59.9999 32.0000 1.9803 1.9833 399.8060 400.5415 0.1154 -1.0000 -1.0000 4446607 1599230714.80 151.4960 59.9998 32.0000 1.9796 1.9826 399.7250 400.4603 0.1154 -1.0000 -1.0000 4446670 1599230714.90 151.4960 59.9998 32.0000 1.9802 1.9832 399.7585 400.4928 0.1151 -1.0000 -1.0000 4446748 1599230715.00 151.4960 59.9998 32.0000 1.9801 1.9831 399.7017 400.4366 0.1153 -1.0000 -1.0000 4446810 1599230715.10 151.4960 59.9998 32.0000 1.9808 1.9838 399.7000 400.4343 0.1152 -1.0000 -1.0000 4446998 1599230715.20 151.4960 59.9998 32.0000 1.9802 1.9832 399.7001 400.4348 0.1153 -1.0000 -1.0000 4447060 1599230715.30 151.5101 59.9998 32.0000 1.9802 1.9832 399.7975 400.5314 0.1152 -1.0000 -1.0000 4447123 1599230715.40 151.5437 59.9998 32.0000 1.9802 1.9832 399.7518 400.4862 0.1152 -1.0000 -1.0000 4447185 1599230715.50 151.5437 59.9998 32.0000 1.9805 1.9835 399.7610 400.4959 0.1153 -1.0000 -1.0000 4447263 1599230715.60 151.5437 59.9998 32.0000 1.9801 1.9830 399.7751 400.5098 0.1153 -1.0000 -1.0000 4447326 1599230715.70 151.5437 59.9998 32.0000 1.9807 1.9837 399.7439 400.4787 0.1152 -1.0000 -1.0000 4447404 1599230715.80 151.5437 59.9998 32.0000 1.9805 1.9835 399.7308 400.4650 0.1152 -1.0000 -1.0000 4447467 1599230715.90 151.5397 59.9998 32.0000 1.9807 1.9837 399.7499 400.4838 0.1151 -1.0000 -1.0000 4447529 1599230716.00 151.5397 59.9998 32.0000 1.9808 1.9838 399.6308 400.3645 0.1152 -1.0000 -1.0000 4447592 1599230716.10 151.5397 59.9998 32.0000 1.9810 1.9840 399.7721 400.5063 0.1152 -1.0000 -1.0000 4447654 1599230716.20 151.5397 59.9998 32.0000 1.9812 1.9842 399.6727 400.4072 0.1152 -1.0000 -1.0000 4447717 1599230716.30 151.5397 59.9998 32.0000 1.9807 1.9837 399.7118 400.4461 0.1152 -1.0000 -1.0000 4447795 1599230716.40 151.5135 59.9998 32.0000 1.9804 1.9834 399.7475 400.4820 0.1152 -1.0000 -1.0000 4447857 1599230716.50 151.5135 59.9998 32.0000 1.9807 1.9837 399.6443 400.3783 0.1151 -1.0000 -1.0000 4447920 1599230716.60 151.5135 59.9998 32.0000 1.9803 1.9833 399.7546 400.4884 0.1152 -1.0000 -1.0000 4447998 1599230716.70 151.5135 59.9998 32.0000 1.9806 1.9836 399.7541 400.4883 0.1152 -1.0000 -1.0000 4448216 1599230716.80 151.5135 59.9998 32.0000 1.9809 1.9839 399.7631 400.4966 0.1150 -1.0000 -1.0000 4448294 1599230716.90 151.5135 59.9998 32.0000 1.9804 1.9834 399.6539 400.3875 0.1151 -1.0000 -1.0000 4448373 1599230717.00 151.5044 59.9998 32.0000 1.9803 1.9833 399.6964 400.4297 0.1151 -1.0000 -1.0000 4448435 1599230717.10 151.5022 59.9998 32.0000 1.9807 1.9837 399.7255 400.4588 0.1150 -1.0000 -1.0000 4448498 1599230717.20 151.5022 59.9998 32.0000 1.9807 1.9837 399.7465 400.4803 0.1152 -1.0000 -1.0000 4448982 1599230717.30 151.5022 59.9998 32.0000 1.9810 1.9840 399.6608 400.3952 0.1153 -1.0000 -1.0000 4449044 1599230717.40 151.5022 59.9998 32.0000 1.9802 1.9832 399.6960 400.4310 0.1153 -1.0000 -1.0000 4449107 1599230717.50 151.5022 59.9998 32.0000 1.9804 1.9834 399.7055 400.4399 0.1152 -1.0000 -1.0000 4449185 1599230717.60 151.5245 59.9998 32.0000 1.9807 1.9837 399.6717 400.4062 0.1153 -1.0000 -1.0000 4449247 1599230717.70 151.5245 59.9998 32.0000 1.9807 1.9837 399.6398 400.3744 0.1153 -1.0000 -1.0000 4449497 1599230717.80 151.5245 59.9998 32.0000 1.9804 1.9834 399.7601 400.4949 0.1153 -1.0000 -1.0000 4449544 1599230717.90 151.5245 59.9998 32.0000 1.9801 1.9831 399.6858 400.4199 0.1152 -1.0000 -1.0000 4449607 1599230718.00 151.5245 59.9998 32.0000 1.9799 1.9829 399.7255 400.4589 0.1150 -1.0000 -1.0000 4449685 1599230718.10 151.4497 59.9998 32.0000 1.9804 1.9834 399.6845 400.4192 0.1153 -1.0000 -1.0000 4449747 1599230718.20 151.4497 59.9998 32.0000 1.9801 1.9831 399.6619 400.3958 0.1152 -1.0000 -1.0000 4450185 1599230718.30 151.4497 59.9998 32.0000 1.9806 1.9836 399.6380 400.3716 0.1151 -1.0000 -1.0000 4450247 1599230718.40 151.4497 59.9998 32.0000 1.9799 1.9829 399.6179 400.3523 0.1153 -1.0000 -1.0000 4450310 1599230718.50 151.4497 59.9998 32.0000 1.9802 1.9832 399.6763 400.4114 0.1153 -1.0000 -1.0000 4450372 1599230718.60 151.4463 59.9998 32.0000 1.9801 1.9831 399.7499 400.4841 0.1152 -1.0000 -1.0000 4450450 1599230718.70 151.4404 59.9998 32.0000 1.9803 1.9833 399.7069 400.4410 0.1152 -1.0000 -1.0000 4450513 1599230718.80 151.4404 59.9998 32.0000 1.9801 1.9830 399.6255 400.3600 0.1153 -1.0000 -1.0000 4450575 1599230718.90 151.4404 59.9998 32.0000 1.9803 1.9833 399.6139 400.3485 0.1152 -1.0000 -1.0000 4450716 1599230719.00 151.4404 59.9998 32.0000 1.9810 1.9840 399.6794 400.4135 0.1152 -1.0000 -1.0000 4450778 1599230719.10 151.4404 59.9998 32.0000 1.9806 1.9836 399.6801 400.4148 0.1153 -1.0000 -1.0000 4450841 1599230719.20 151.4856 59.9998 32.0000 1.9807 1.9837 399.6971 400.4324 0.1153 -1.0000 -1.0000 4450966 1599230719.30 151.4856 59.9998 32.0000 1.9802 1.9832 399.6597 400.3941 0.1153 -1.0000 -1.0000 4451028 1599230719.40 151.4856 59.9998 32.0000 1.9802 1.9832 399.6379 400.3725 0.1153 -1.0000 -1.0000 4451091 1599230719.50 151.4856 59.9998 32.0000 1.9797 1.9827 399.6468 400.3809 0.1151 -1.0000 -1.0000 4451169 1599230719.60 151.4856 59.9998 32.0000 1.9804 1.9834 399.7137 400.4479 0.1153 -1.0000 -1.0000 4451231 1599230719.70 151.4856 59.9998 32.0000 1.9802 1.9832 399.6218 400.3562 0.1152 -1.0000 -1.0000 4451466 1599230719.80 151.4519 59.9995 32.0000 1.9803 1.9833 399.6938 400.4282 0.1153 -1.0000 -1.0000 4451528 1599230719.90 151.4457 59.9995 32.0000 1.9803 1.9833 399.6656 400.4009 0.1154 -1.0000 -1.0000 4451591 1599230720.00 151.4457 59.9995 32.0000 1.9804 1.9834 399.7504 400.4857 0.1153 -1.0000 -1.0000 4451653 1599230720.10 151.4457 59.9995 32.0000 1.9803 1.9833 399.6762 400.4109 0.1153 -1.0000 -1.0000 4451716 1599230720.20 151.4457 59.9995 32.0000 1.9799 1.9829 399.7036 400.4382 0.1153 -1.0000 -1.0000 4451997 1599230720.30 151.4457 59.9995 32.0000 1.9804 1.9834 399.6464 400.3801 0.1152 -1.0000 -1.0000 4452090 1599230720.40 151.4476 59.9995 32.0000 1.9801 1.9831 399.6374 400.3723 0.1153 -1.0000 -1.0000 4452153 1599230720.50 151.5105 59.9995 32.0000 1.9804 1.9834 399.7045 400.4386 0.1151 -1.0000 -1.0000 4452216 1599230720.60 151.5105 59.9995 32.0000 1.9799 1.9829 399.7218 400.4561 0.1152 -1.0000 -1.0000 4452278 1599230720.70 151.5105 59.9995 32.0000 1.9803 1.9832 399.6207 400.3549 0.1153 -1.0000 -1.0000 4452340 1599230720.80 151.5105 59.9995 32.0000 1.9804 1.9834 399.6766 400.4105 0.1152 -1.0000 -1.0000 4452434 1599230720.90 151.5105 59.9995 32.0000 1.9804 1.9833 399.6500 400.3847 0.1152 -1.0000 -1.0000 4452512 1599230721.00 151.5043 59.9995 32.0000 1.9801 1.9831 399.7011 400.4348 0.1151 -1.0000 -1.0000 4452575 1599230721.10 151.4996 59.9995 32.0000 1.9803 1.9833 399.7138 400.4478 0.1152 -1.0000 -1.0000 4452637 1599230721.20 151.4996 59.9995 32.0000 1.9804 1.9834 399.7389 400.4739 0.1153 -1.0000 -1.0000 4452700 1599230721.30 151.4996 59.9995 32.0000 1.9811 1.9841 399.6885 400.4220 0.1151 -1.0000 -1.0000 4453184 1599230721.40 151.4996 59.9995 32.0000 1.9799 1.9829 399.6815 400.4161 0.1153 -1.0000 -1.0000 4453246 1599230721.50 151.4996 59.9995 32.0000 1.9801 1.9831 399.6585 400.3932 0.1153 -1.0000 -1.0000 4453309 1599230721.60 151.4281 59.9995 32.0000 1.9799 1.9828 399.6482 400.3821 0.1151 -1.0000 -1.0000 4453371 1599230721.70 151.4281 59.9995 32.0000 1.9802 1.9832 399.7230 400.4575 0.1153 -1.0000 -1.0000 4453450 1599230721.80 151.4281 59.9995 32.0000 1.9797 1.9827 399.6846 400.4195 0.1153 -1.0000 -1.0000 4453778 1599230721.90 151.4281 59.9995 32.0000 1.9801 1.9831 399.6539 400.3875 0.1151 -1.0000 -1.0000 4453840 1599230722.00 151.4281 59.9995 32.0000 1.9800 1.9830 399.6675 400.4015 0.1151 -1.0000 -1.0000 4453918 1599230722.10 151.4859 59.9995 32.0000 1.9800 1.9830 399.6603 400.3933 0.1150 -1.0000 -1.0000 4453981 1599230722.20 151.4859 59.9995 32.0000 1.9804 1.9834 399.6753 400.4096 0.1152 -1.0000 -1.0000 4454043 1599230722.30 151.4859 59.9995 32.0000 1.9806 1.9836 399.6987 400.4333 0.1153 -1.0000 -1.0000 4454278 1599230722.40 151.4859 59.9995 32.0000 1.9804 1.9834 399.6288 400.3632 0.1152 -1.0000 -1.0000 4454340 1599230722.50 151.4859 59.9995 32.0000 1.9804 1.9834 399.6909 400.4251 0.1152 -1.0000 -1.0000 4454402 1599230722.60 151.4813 59.9995 32.0000 1.9808 1.9838 399.7137 400.4478 0.1152 -1.0000 -1.0000 4454465 1599230722.70 151.4624 59.9995 32.0000 1.9811 1.9841 399.7211 400.4562 0.1154 -1.0000 -1.0000 4454527 1599230722.80 151.4624 59.9995 32.0000 1.9808 1.9838 399.6164 400.3501 0.1151 -1.0000 -1.0000 4454762 1599230722.90 151.4624 59.9995 32.0000 1.9799 1.9829 399.7054 400.4393 0.1152 -1.0000 -1.0000 4454824 1599230723.00 151.4624 59.9995 32.0000 1.9803 1.9833 399.6767 400.4112 0.1153 -1.0000 -1.0000 4454887 1599230723.10 151.4624 59.9995 32.0000 1.9808 1.9838 399.7911 400.5260 0.1152 -1.0000 -1.0000 4454949 1599230723.20 151.5571 59.9995 32.0000 1.9812 1.9842 399.7033 400.4366 0.1150 -1.0000 -1.0000 4455027 1599230723.30 151.5571 59.9995 32.0000 1.9808 1.9838 399.7626 400.4961 0.1151 -1.0000 -1.0000 4455090 1599230723.40 151.5571 59.9995 32.0000 1.9804 1.9834 399.6904 400.4242 0.1151 -1.0000 -1.0000 4455152 1599230723.50 151.5571 59.9995 32.0000 1.9808 1.9838 399.7682 400.5014 0.1150 -1.0000 -1.0000 4455230 1599230723.60 151.5571 59.9995 32.0000 1.9807 1.9837 399.6947 400.4293 0.1153 -1.0000 -1.0000 4455293 1599230723.70 151.5571 59.9995 32.0000 1.9809 1.9839 399.7644 400.4988 0.1152 -1.0000 -1.0000 4455355 1599230723.80 151.4881 59.9995 32.0000 1.9803 1.9833 399.7291 400.4629 0.1151 -1.0000 -1.0000 4455699 1599230723.90 151.4881 59.9995 32.0000 1.9809 1.9839 399.7299 400.4643 0.1152 -1.0000 -1.0000 4455761 1599230724.00 151.4881 59.9995 32.0000 1.9805 1.9835 399.6983 400.4325 0.1152 -1.0000 -1.0000 4455840 1599230724.10 151.4881 59.9995 32.0000 1.9805 1.9835 399.7398 400.4739 0.1151 -1.0000 -1.0000 4455902 1599230724.20 151.4881 59.9995 32.0000 1.9808 1.9838 399.7279 400.4615 0.1151 -1.0000 -1.0000 4455965 1599230724.30 151.5332 59.9995 32.0000 1.9805 1.9835 399.7556 400.4898 0.1151 -1.0000 -1.0000 4456027 1599230724.40 151.5489 59.9995 32.0000 1.9810 1.9840 399.7370 400.4709 0.1151 -1.0000 -1.0000 4456105 1599230724.50 151.5489 59.9995 32.0000 1.9809 1.9839 399.7582 400.4924 0.1152 -1.0000 -1.0000 4456152 1599230724.60 151.5489 59.9995 32.0000 1.9808 1.9838 399.7104 400.4443 0.1151 -1.0000 -1.0000 4456230 1599230724.70 151.5489 59.9995 32.0000 1.9808 1.9838 399.7678 400.5016 0.1151 -1.0000 -1.0000 4456293 1599230724.80 151.5489 59.9995 32.0000 1.9805 1.9835 399.7628 400.4974 0.1152 -1.0000 -1.0000 4456355 1599230724.90 151.4807 59.9999 32.0000 1.9801 1.9831 399.7406 400.4739 0.1150 -1.0000 -1.0000 4456949 1599230725.00 151.4807 59.9999 32.0000 1.9805 1.9835 399.6530 400.3891 0.1156 -1.0000 -1.0000 4457011 1599230725.10 151.4807 59.9999 32.0000 1.9798 1.9828 399.7214 400.4551 0.1150 -1.0000 -1.0000 4457074 1599230725.20 151.4807 59.9999 32.0000 1.9811 1.9841 399.6914 400.4248 0.1152 -1.0000 -1.0000 4457152 1599230725.30 151.4807 59.9999 32.0000 1.9804 1.9834 399.7279 400.4628 0.1153 -1.0000 -1.0000 4457214 1599230725.40 151.5484 59.9999 32.0000 1.9806 1.9836 399.6981 400.4318 0.1151 -1.0000 -1.0000 4457433 1599230725.50 151.5531 59.9999 32.0000 1.9810 1.9840 399.7734 400.5067 0.1150 -1.0000 -1.0000 4457511 1599230725.60 151.5531 59.9999 32.0000 1.9813 1.9843 399.7297 400.4642 0.1153 -1.0000 -1.0000 4457574 1599230725.70 151.5531 59.9999 32.0000 1.9806 1.9836 399.6674 400.4023 0.1153 -1.0000 -1.0000 4457652 1599230725.80 151.5531 59.9999 32.0000 1.9798 1.9828 399.7945 400.5290 0.1152 -1.0000 -1.0000 4457714 1599230725.90 151.5336 59.9999 32.0000 1.9805 1.9835 399.6445 400.3778 0.1151 -1.0000 -1.0000 4457948 1599230726.00 151.4974 59.9999 32.0000 1.9798 1.9828 399.7185 400.4523 0.1151 -1.0000 -1.0000 4458027 1599230726.10 151.4974 59.9999 32.0000 1.9801 1.9831 399.6910 400.4250 0.1152 -1.0000 -1.0000 4458089 1599230726.20 151.4974 59.9999 32.0000 1.9800 1.9830 399.7501 400.4854 0.1154 -1.0000 -1.0000 4458152 1599230726.30 151.4974 59.9999 32.0000 1.9798 1.9828 399.6964 400.4319 0.1154 -1.0000 -1.0000 4458214 1599230726.40 151.4974 59.9999 32.0000 1.9800 1.9830 399.7813 400.5148 0.1151 -1.0000 -1.0000 4458402 1599230726.50 151.5064 59.9999 32.0000 1.9805 1.9835 399.6265 400.3610 0.1152 -1.0000 -1.0000 4458464 1599230726.60 151.5064 59.9999 32.0000 1.9801 1.9831 399.7139 400.4475 0.1151 -1.0000 -1.0000 4458542 1599230726.70 151.5064 59.9999 32.0000 1.9806 1.9836 399.6841 400.4188 0.1153 -1.0000 -1.0000 4458605 1599230726.80 151.5064 59.9999 32.0000 1.9802 1.9832 399.7147 400.4493 0.1153 -1.0000 -1.0000 4458667 1599230726.90 151.5064 59.9999 32.0000 1.9805 1.9835 399.6841 400.4183 0.1152 -1.0000 -1.0000 4458917 1599230727.00 151.4923 59.9999 32.0000 1.9798 1.9828 399.7214 400.4561 0.1153 -1.0000 -1.0000 4458980 1599230727.10 151.4878 59.9999 32.0000 1.9803 1.9833 399.6600 400.3945 0.1153 -1.0000 -1.0000 4459042 1599230727.20 151.4878 59.9999 32.0000 1.9807 1.9837 399.6736 400.4080 0.1152 -1.0000 -1.0000 4459105 1599230727.30 151.4878 59.9999 32.0000 1.9802 1.9832 399.7164 400.4501 0.1152 -1.0000 -1.0000 4459167 1599230727.40 151.4878 59.9999 32.0000 1.9806 1.9836 399.7719 400.5068 0.1153 -1.0000 -1.0000 4459245 1599230727.50 151.4878 59.9999 32.0000 1.9806 1.9836 399.7059 400.4405 0.1152 -1.0000 -1.0000 4459323 1599230727.60 151.5104 59.9999 32.0000 1.9793 1.9823 399.6934 400.4289 0.1154 -1.0000 -1.0000 4459386 1599230727.70 151.5104 59.9999 32.0000 1.9807 1.9837 399.6858 400.4199 0.1152 -1.0000 -1.0000 4459448 1599230727.80 151.5104 59.9999 32.0000 1.9809 1.9839 399.7277 400.4620 0.1152 -1.0000 -1.0000 4459511 1599230727.90 151.5104 59.9999 32.0000 1.9802 1.9831 399.7946 400.5289 0.1152 -1.0000 -1.0000 4459573 1599230728.00 151.5104 59.9999 32.0000 1.9799 1.9829 399.6811 400.4154 0.1152 -1.0000 -1.0000 4459714 1599230728.10 151.4890 59.9999 32.0000 1.9804 1.9834 399.6808 400.4153 0.1153 -1.0000 -1.0000 4459776 1599230728.20 151.4890 59.9999 32.0000 1.9801 1.9831 399.6878 400.4225 0.1153 -1.0000 -1.0000 4459839 1599230728.30 151.4890 59.9999 32.0000 1.9808 1.9838 399.6561 400.3911 0.1154 -1.0000 -1.0000 4459917 1599230728.40 151.4890 59.9999 32.0000 1.9800 1.9830 399.7031 400.4377 0.1153 -1.0000 -1.0000 4459979 1599230728.50 151.4890 59.9999 32.0000 1.9799 1.9829 399.7387 400.4745 0.1154 -1.0000 -1.0000 4500214 1599230728.60 151.4479 59.9999 32.0000 1.9800 1.9830 399.6102 400.3450 0.1153 -1.0000 -1.0000 4500276 1599230728.70 151.4226 59.9999 32.0000 1.9792 1.9822 399.6657 400.3999 0.1152 -1.0000 -1.0000 4500339 1599230728.80 151.4226 59.9999 32.0000 1.9796 1.9826 399.5920 400.3257 0.1152 -1.0000 -1.0000 4500401 1599230728.90 151.4226 59.9999 32.0000 1.9794 1.9824 399.6743 400.4090 0.1153 -1.0000 -1.0000 4500479 1599230729.00 151.4226 59.9999 32.0000 1.9803 1.9833 399.5607 400.2946 0.1152 -1.0000 -1.0000 4500698 1599230729.10 151.4226 59.9999 32.0000 1.9801 1.9831 399.6411 400.3755 0.1152 -1.0000 -1.0000 4500760 1599230729.20 151.4614 59.9999 32.0000 1.9802 1.9832 399.6925 400.4275 0.1154 -1.0000 -1.0000 4500838 1599230729.30 151.4736 59.9999 32.0000 1.9801 1.9831 399.7176 400.4532 0.1154 -1.0000 -1.0000 4500901 1599230729.40 151.4736 59.9999 32.0000 1.9807 1.9837 399.7448 400.4796 0.1152 -1.0000 -1.0000 4500963 1599230729.50 151.4736 59.9999 32.0000 1.9801 1.9831 399.7319 400.4663 0.1152 -1.0000 -1.0000 4501463 1599230729.60 151.4736 59.9999 32.0000 1.9802 1.9831 399.6591 400.3938 0.1152 -1.0000 -1.0000 4501526 1599230729.70 151.4736 59.9999 32.0000 1.9801 1.9831 399.7291 400.4630 0.1152 -1.0000 -1.0000 4501604 1599230729.80 151.5383 60.0005 32.0000 1.9799 1.9829 399.6717 400.4063 0.1153 -1.0000 -1.0000 4501666 1599230729.90 151.5383 60.0005 32.0000 1.9796 1.9826 399.6284 400.3626 0.1152 -1.0000 -1.0000 4501729 1599230730.00 151.5383 60.0005 32.0000 1.9803 1.9832 399.6649 400.3985 0.1151 -1.0000 -1.0000 4501979 1599230730.10 151.5383 60.0005 32.0000 1.9805 1.9834 399.7247 400.4581 0.1151 -1.0000 -1.0000 4502041 1599230730.20 151.5383 60.0005 32.0000 1.9811 1.9841 399.6780 400.4128 0.1154 -1.0000 -1.0000 4502104 1599230730.30 151.5383 60.0005 32.0000 1.9809 1.9839 399.7357 400.4707 0.1153 -1.0000 -1.0000 4502166 1599230730.40 151.5458 60.0005 32.0000 1.9808 1.9838 399.7359 400.4703 0.1152 -1.0000 -1.0000 4502229 1599230730.50 151.5632 60.0005 32.0000 1.9808 1.9838 399.7166 400.4513 0.1153 -1.0000 -1.0000 4502463 1599230730.60 151.5632 60.0005 32.0000 1.9805 1.9835 399.7070 400.4416 0.1152 -1.0000 -1.0000 4502541 1599230730.70 151.5632 60.0005 32.0000 1.9811 1.9841 399.6837 400.4175 0.1151 -1.0000 -1.0000 4502604 1599230730.80 151.5632 60.0005 32.0000 1.9814 1.9844 399.6786 400.4119 0.1151 -1.0000 -1.0000 4502666 1599230730.90 151.5632 60.0005 32.0000 1.9807 1.9837 399.6614 400.3955 0.1153 -1.0000 -1.0000 4502744 1599230731.00 151.5457 60.0005 32.0000 1.9806 1.9836 399.6600 400.3938 0.1151 -1.0000 -1.0000 4502916 1599230731.10 151.5434 60.0005 32.0000 1.9799 1.9829 399.6921 400.4258 0.1151 -1.0000 -1.0000 4502979 1599230731.20 151.5434 60.0005 32.0000 1.9812 1.9842 399.6909 400.4254 0.1153 -1.0000 -1.0000 4503057 1599230731.30 151.5434 60.0005 32.0000 1.9807 1.9837 399.6625 400.3961 0.1152 -1.0000 -1.0000 4503119 1599230731.40 151.5434 60.0005 32.0000 1.9796 1.9826 399.6904 400.4247 0.1152 -1.0000 -1.0000 4503182 1599230731.50 151.5434 60.0005 32.0000 1.9807 1.9837 399.7197 400.4541 0.1152 -1.0000 -1.0000 4503432 1599230731.60 151.5499 60.0005 32.0000 1.9809 1.9839 399.6625 400.3958 0.1151 -1.0000 -1.0000 4503494 1599230731.70 151.5499 60.0005 32.0000 1.9804 1.9834 399.6620 400.3959 0.1152 -1.0000 -1.0000 4503572 1599230731.80 151.5499 60.0005 32.0000 1.9807 1.9837 399.7282 400.4624 0.1152 -1.0000 -1.0000 4503635 1599230731.90 151.5499 60.0005 32.0000 1.9807 1.9837 399.6686 400.4026 0.1152 -1.0000 -1.0000 4503697 1599230732.00 151.5499 60.0005 32.0000 1.9810 1.9840 399.6851 400.4194 0.1151 -1.0000 -1.0000 4503775 1599230732.10 151.5368 60.0005 32.0000 1.9808 1.9838 399.6458 400.3800 0.1152 -1.0000 -1.0000 4503838 1599230732.20 151.5307 60.0005 32.0000 1.9805 1.9835 399.7014 400.4360 0.1152 -1.0000 -1.0000 4503900 1599230732.30 151.5307 60.0005 32.0000 1.9802 1.9832 399.7156 400.4495 0.1151 -1.0000 -1.0000 4503963 1599230732.40 151.5307 60.0005 32.0000 1.9810 1.9840 399.7425 400.4765 0.1152 -1.0000 -1.0000 4504041 1599230732.50 151.5307 60.0005 32.0000 1.9806 1.9836 399.7197 400.4543 0.1153 -1.0000 -1.0000 4504103 1599230732.60 151.5299 60.0005 32.0000 1.9810 1.9840 399.6712 400.4063 0.1153 -1.0000 -1.0000 4504260 1599230732.70 151.5046 60.0005 32.0000 1.9807 1.9837 399.6319 400.3655 0.1151 -1.0000 -1.0000 4504322 1599230732.80 151.5046 60.0005 32.0000 1.9809 1.9839 399.7694 400.5028 0.1150 -1.0000 -1.0000 4504385 1599230732.90 151.5046 60.0005 32.0000 1.9804 1.9834 399.6878 400.4213 0.1151 -1.0000 -1.0000 4504463 1599230733.00 151.5046 60.0005 32.0000 1.9804 1.9834 399.6690 400.4024 0.1151 -1.0000 -1.0000 4504525 1599230733.10 151.5046 60.0005 32.0000 1.9800 1.9830 399.6439 400.3788 0.1154 -1.0000 -1.0000 4504713 1599230733.20 151.5056 60.0005 32.0000 1.9803 1.9833 399.6600 400.3949 0.1153 -1.0000 -1.0000 4504791 1599230733.30 151.5060 60.0005 32.0000 1.9807 1.9837 399.6203 400.3547 0.1152 -1.0000 -1.0000 4504853 1599230733.40 151.5060 60.0005 32.0000 1.9807 1.9837 399.6924 400.4275 0.1154 -1.0000 -1.0000 4504916 1599230733.50 151.5060 60.0005 32.0000 1.9802 1.9832 399.6624 400.3973 0.1152 -1.0000 -1.0000 4504994 1599230733.60 151.5060 60.0005 32.0000 1.9801 1.9831 399.6940 400.4280 0.1151 -1.0000 -1.0000 4505478 1599230733.70 151.5060 60.0005 32.0000 1.9805 1.9835 399.6943 400.4283 0.1153 -1.0000 -1.0000 4505556 1599230733.80 151.5092 60.0005 32.0000 1.9805 1.9835 399.6710 400.4050 0.1151 -1.0000 -1.0000 4505619 1599230733.90 151.5092 60.0005 32.0000 1.9805 1.9835 399.6963 400.4301 0.1152 -1.0000 -1.0000 4505681 1599230734.00 151.5092 60.0005 32.0000 1.9813 1.9843 399.7003 400.4352 0.1153 -1.0000 -1.0000 4505744 1599230734.10 151.5092 60.0005 32.0000 1.9805 1.9835 399.6918 400.4262 0.1152 -1.0000 -1.0000 4505806 1599230734.20 151.5092 60.0005 32.0000 1.9810 1.9840 399.6835 400.4169 0.1151 -1.0000 -1.0000 4505868 1599230734.30 151.5186 60.0005 32.0000 1.9811 1.9841 399.6006 400.3349 0.1153 -1.0000 -1.0000 4505947 1599230734.40 151.5270 60.0005 32.0000 1.9809 1.9839 399.7767 400.5110 0.1152 -1.0000 -1.0000 4506009 1599230734.50 151.5270 60.0005 32.0000 1.9805 1.9835 399.6784 400.4133 0.1154 -1.0000 -1.0000 4506072 1599230734.60 151.5270 60.0005 32.0000 1.9808 1.9838 399.7274 400.4620 0.1152 -1.0000 -1.0000 4506462 1599230734.70 151.5270 60.0005 32.0000 1.9809 1.9839 399.6871 400.4203 0.1151 -1.0000 -1.0000 4506525 1599230734.80 151.5264 60.0005 32.0000 1.9806 1.9836 399.6759 400.4101 0.1152 -1.0000 -1.0000 4506587 1599230734.90 151.4980 59.9999 32.0000 1.9801 1.9831 399.7141 400.4489 0.1153 -1.0000 -1.0000 4506665 1599230735.00 151.4980 59.9999 32.0000 1.9805 1.9835 399.7262 400.4608 0.1152 -1.0000 -1.0000 4506728 1599230735.10 151.4980 59.9999 32.0000 1.9804 1.9834 399.6813 400.4146 0.1150 -1.0000 -1.0000 4507025 1599230735.20 151.4980 59.9999 32.0000 1.9805 1.9834 399.6356 400.3696 0.1153 -1.0000 -1.0000 4507087 1599230735.30 151.4980 59.9999 32.0000 1.9805 1.9835 399.6508 400.3850 0.1152 -1.0000 -1.0000 4507149 1599230735.40 151.4749 59.9999 32.0000 1.9805 1.9835 399.6681 400.4016 0.1151 -1.0000 -1.0000 4507212 1599230735.50 151.4710 59.9999 32.0000 1.9805 1.9835 399.6366 400.3701 0.1151 -1.0000 -1.0000 4507290 1599230735.60 151.4710 59.9999 32.0000 1.9803 1.9833 399.6199 400.3535 0.1152 -1.0000 -1.0000 4507571 1599230735.70 151.4710 59.9999 32.0000 1.9797 1.9827 399.5980 400.3318 0.1151 -1.0000 -1.0000 4507649 1599230735.80 151.4710 59.9999 32.0000 1.9802 1.9832 399.6938 400.4283 0.1153 -1.0000 -1.0000 4507712 1599230735.90 151.4710 59.9999 32.0000 1.9803 1.9833 399.6468 400.3809 0.1152 -1.0000 -1.0000 4507774 1599230736.00 151.4901 59.9999 32.0000 1.9810 1.9840 399.6528 400.3869 0.1152 -1.0000 -1.0000 4507837 1599230736.10 151.4901 59.9999 32.0000 1.9798 1.9828 399.5964 400.3304 0.1152 -1.0000 -1.0000 4507977 1599230736.20 151.4901 59.9999 32.0000 1.9798 1.9828 399.6287 400.3633 0.1153 -1.0000 -1.0000 4508040 1599230736.30 151.4901 59.9999 32.0000 1.9802 1.9832 399.6332 400.3683 0.1153 -1.0000 -1.0000 4508118 1599230736.40 151.4901 59.9999 32.0000 1.9802 1.9832 399.6647 400.3995 0.1153 -1.0000 -1.0000 4508181 1599230736.50 151.4901 59.9999 32.0000 1.9801 1.9831 399.6906 400.4257 0.1153 -1.0000 -1.0000 4508243 1599230736.60 151.4987 59.9999 32.0000 1.9800 1.9830 399.7143 400.4487 0.1152 -1.0000 -1.0000 4508321 1599230736.70 151.4987 59.9999 32.0000 1.9803 1.9833 399.6628 400.3972 0.1152 -1.0000 -1.0000 4508493 1599230736.80 151.4987 59.9999 32.0000 1.9803 1.9833 399.6466 400.3802 0.1152 -1.0000 -1.0000 4508555 1599230736.90 151.4987 59.9999 32.0000 1.9802 1.9832 399.5875 400.3218 0.1152 -1.0000 -1.0000 4508634 1599230737.00 151.4987 59.9999 32.0000 1.9807 1.9837 399.6842 400.4177 0.1151 -1.0000 -1.0000 4508696 1599230737.10 151.4333 59.9999 32.0000 1.9802 1.9832 399.6973 400.4312 0.1152 -1.0000 -1.0000 4508758 1599230737.20 151.4333 59.9999 32.0000 1.9805 1.9835 399.7117 400.4466 0.1153 -1.0000 -1.0000 4508993 1599230737.30 151.4333 59.9999 32.0000 1.9799 1.9829 399.6673 400.4013 0.1151 -1.0000 -1.0000 4509055 1599230737.40 151.4333 59.9999 32.0000 1.9799 1.9829 399.6439 400.3775 0.1152 -1.0000 -1.0000 4509118 1599230737.50 151.4333 59.9999 32.0000 1.9800 1.9830 399.7321 400.4660 0.1152 -1.0000 -1.0000 4509211 1599230737.60 151.4370 59.9999 32.0000 1.9800 1.9830 399.6500 400.3851 0.1153 -1.0000 -1.0000 4509274 1599230737.70 151.4783 59.9999 32.0000 1.9798 1.9828 399.6716 400.4070 0.1155 -1.0000 -1.0000 4509743 1599230737.80 151.4783 59.9999 32.0000 1.9800 1.9830 399.5469 400.2814 0.1152 -1.0000 -1.0000 4509805 1599230737.90 151.4783 59.9999 32.0000 1.9797 1.9827 399.6812 400.4150 0.1151 -1.0000 -1.0000 4509868 1599230738.00 151.4783 59.9999 32.0000 1.9806 1.9836 399.6404 400.3747 0.1153 -1.0000 -1.0000 4509946 1599230738.10 151.4783 59.9999 32.0000 1.9801 1.9831 399.7088 400.4433 0.1153 -1.0000 -1.0000 4510008 1599230738.20 151.4743 59.9999 32.0000 1.9799 1.9829 399.6482 400.3823 0.1151 -1.0000 -1.0000 4510446 1599230738.30 151.4743 59.9999 32.0000 1.9799 1.9829 399.7512 400.4855 0.1152 -1.0000 -1.0000 4510508 1599230738.40 151.4743 59.9999 32.0000 1.9799 1.9829 399.6937 400.4279 0.1152 -1.0000 -1.0000 4510571 1599230738.50 151.4743 59.9999 32.0000 1.9799 1.9829 399.6637 400.3982 0.1153 -1.0000 -1.0000 4510633 1599230738.60 151.4743 59.9999 32.0000 1.9801 1.9831 399.6358 400.3694 0.1151 -1.0000 -1.0000 4510711 1599230738.70 151.4916 59.9999 32.0000 1.9802 1.9832 399.6770 400.4115 0.1152 -1.0000 -1.0000 4510945 1599230738.80 151.4961 59.9999 32.0000 1.9810 1.9840 399.7280 400.4615 0.1151 -1.0000 -1.0000 4511008 1599230738.90 151.4961 59.9999 32.0000 1.9799 1.9829 399.6479 400.3817 0.1152 -1.0000 -1.0000 4511086 1599230739.00 151.4961 59.9999 32.0000 1.9805 1.9835 399.6364 400.3708 0.1153 -1.0000 -1.0000 4511148 1599230739.10 151.4961 59.9999 32.0000 1.9802 1.9832 399.6754 400.4105 0.1154 -1.0000 -1.0000 4511211 1599230739.20 151.4961 59.9999 32.0000 1.9795 1.9825 399.7174 400.4524 0.1152 -1.0000 -1.0000 4511289 1599230739.30 151.4902 59.9999 32.0000 1.9796 1.9826 399.6836 400.4176 0.1153 -1.0000 -1.0000 4511352 1599230739.40 151.4800 59.9999 32.0000 1.9802 1.9832 399.7061 400.4403 0.1152 -1.0000 -1.0000 4511414 1599230739.50 151.4800 59.9999 32.0000 1.9803 1.9833 399.7372 400.4721 0.1153 -1.0000 -1.0000 4511477 1599230739.60 151.4800 59.9999 32.0000 1.9798 1.9827 399.6727 400.4080 0.1154 -1.0000 -1.0000 4511539 1599230739.70 151.4800 59.9999 32.0000 1.9804 1.9834 399.7292 400.4638 0.1152 -1.0000 -1.0000 4512039 1599230739.80 151.4800 59.9999 32.0000 1.9802 1.9832 399.7823 400.5166 0.1152 -1.0000 -1.0000 4512101 1599230739.90 151.5206 59.9997 32.0000 1.9807 1.9837 399.7185 400.4535 0.1153 -1.0000 -1.0000 4512164 1599230740.00 151.5206 59.9997 32.0000 1.9803 1.9833 399.7293 400.4632 0.1151 -1.0000 -1.0000 4512242 1599230740.10 151.5206 59.9997 32.0000 1.9800 1.9830 399.6850 400.4196 0.1153 -1.0000 -1.0000 4512305 1599230740.20 151.5206 59.9997 32.0000 1.9804 1.9834 399.7115 400.4463 0.1152 -1.0000 -1.0000 4512367 1599230740.30 151.5206 59.9997 32.0000 1.9802 1.9832 399.7494 400.4835 0.1152 -1.0000 -1.0000 4512430 1599230740.40 151.5160 59.9997 32.0000 1.9806 1.9836 399.7312 400.4662 0.1152 -1.0000 -1.0000 4512492 1599230740.50 151.4886 59.9997 32.0000 1.9803 1.9833 399.6888 400.4224 0.1151 -1.0000 -1.0000 4512554 1599230740.60 151.4886 59.9997 32.0000 1.9803 1.9833 399.7864 400.5211 0.1152 -1.0000 -1.0000 4512633 1599230740.70 151.4886 59.9997 32.0000 1.9800 1.9829 399.6510 400.3851 0.1153 -1.0000 -1.0000 4512695 1599230740.80 151.4886 59.9997 32.0000 1.9798 1.9828 399.6964 400.4306 0.1151 -1.0000 -1.0000 4512757 1599230740.90 151.4886 59.9997 32.0000 1.9800 1.9830 399.6930 400.4270 0.1152 -1.0000 -1.0000 4512836 1599230741.00 151.4804 59.9997 32.0000 1.9802 1.9832 399.7230 400.4577 0.1153 -1.0000 -1.0000 4512898 1599230741.10 151.4804 59.9997 32.0000 1.9799 1.9829 399.6066 400.3404 0.1152 -1.0000 -1.0000 4512961 1599230741.20 151.4804 59.9997 32.0000 1.9801 1.9831 399.6992 400.4333 0.1151 -1.0000 -1.0000 4513023 1599230741.30 151.4804 59.9997 32.0000 1.9806 1.9836 399.7487 400.4828 0.1152 -1.0000 -1.0000 4513086 1599230741.40 151.4804 59.9997 32.0000 1.9808 1.9838 399.7300 400.4653 0.1153 -1.0000 -1.0000 4513148 1599230741.50 151.4804 59.9997 32.0000 1.9808 1.9838 399.7257 400.4600 0.1152 -1.0000 -1.0000 4513226 1599230741.60 151.4804 59.9997 32.0000 1.9807 1.9837 399.7615 400.4955 0.1151 -1.0000 -1.0000 4513289 1599230741.70 151.4804 59.9997 32.0000 1.9804 1.9834 399.7717 400.5059 0.1151 -1.0000 -1.0000 4513367 1599230741.80 151.4804 59.9997 32.0000 1.9805 1.9835 399.6716 400.4050 0.1151 -1.0000 -1.0000 4513710 1599230741.90 151.4804 59.9997 32.0000 1.9800 1.9830 399.7357 400.4697 0.1152 -1.0000 -1.0000 4513773 1599230742.00 151.4804 59.9997 32.0000 1.9809 1.9839 399.6786 400.4136 0.1153 -1.0000 -1.0000 4513851 1599230742.10 151.5173 59.9997 32.0000 1.9806 1.9836 399.7247 400.4588 0.1152 -1.0000 -1.0000 4513914 1599230742.20 151.5173 59.9997 32.0000 1.9803 1.9833 399.6986 400.4327 0.1152 -1.0000 -1.0000 4513976 1599230742.30 151.5173 59.9997 32.0000 1.9804 1.9834 399.7712 400.5049 0.1151 -1.0000 -1.0000 4514148 1599230742.40 151.5173 59.9997 32.0000 1.9804 1.9834 399.7188 400.4526 0.1152 -1.0000 -1.0000 4514210 1599230742.50 151.5173 59.9997 32.0000 1.9804 1.9833 399.6898 400.4236 0.1151 -1.0000 -1.0000 4514273 1599230742.60 151.5173 59.9997 32.0000 1.9806 1.9836 399.7711 400.5052 0.1152 -1.0000 -1.0000 4514351 1599230742.70 151.5064 59.9997 32.0000 1.9809 1.9839 399.7228 400.4573 0.1153 -1.0000 -1.0000 4514413 1599230742.80 151.5064 59.9997 32.0000 1.9804 1.9834 399.6945 400.4281 0.1151 -1.0000 -1.0000 4514476 1599230742.90 151.5064 59.9997 32.0000 1.9803 1.9833 399.7030 400.4369 0.1151 -1.0000 -1.0000 4514554 1599230743.00 151.5064 59.9997 32.0000 1.9805 1.9835 399.7497 400.4841 0.1152 -1.0000 -1.0000 4514616 1599230743.10 151.5064 59.9997 32.0000 1.9798 1.9828 399.7729 400.5069 0.1152 -1.0000 -1.0000 4514679 1599230743.20 151.5227 59.9997 32.0000 1.9803 1.9833 399.7217 400.4564 0.1152 -1.0000 -1.0000 4514741 1599230743.30 151.5473 59.9997 32.0000 1.9817 1.9847 399.7780 400.5111 0.1150 -1.0000 -1.0000 4515726 1599230743.40 151.5473 59.9997 32.0000 1.9809 1.9839 399.7510 400.4853 0.1153 -1.0000 -1.0000 4515788 1599230743.50 151.5473 59.9997 32.0000 1.9809 1.9839 399.7926 400.5275 0.1152 -1.0000 -1.0000 4515897 1599230743.60 151.5473 59.9997 32.0000 1.9810 1.9840 399.7308 400.4643 0.1150 -1.0000 -1.0000 4515960 1599230743.70 151.5473 59.9997 32.0000 1.9805 1.9835 399.7587 400.4926 0.1152 -1.0000 -1.0000 4516038 1599230743.80 151.5333 59.9997 32.0000 1.9797 1.9827 399.7944 400.5287 0.1152 -1.0000 -1.0000 4516101 1599230743.90 151.5333 59.9997 32.0000 1.9802 1.9832 399.8162 400.5504 0.1151 -1.0000 -1.0000 4516163 1599230744.00 151.5333 59.9997 32.0000 1.9804 1.9834 399.8878 400.6242 0.1155 -1.0000 -1.0000 4516225 1599230744.10 151.5333 59.9997 32.0000 1.9802 1.9832 399.8459 400.5799 0.1152 -1.0000 -1.0000 4516304 1599230744.20 151.5333 59.9997 32.0000 1.9802 1.9832 399.7715 400.5061 0.1152 -1.0000 -1.0000 4516366 1599230744.30 151.5033 59.9997 32.0000 1.9802 1.9832 399.7958 400.5302 0.1152 -1.0000 -1.0000 4516429 1599230744.40 151.4965 59.9997 32.0000 1.9804 1.9834 399.7647 400.4985 0.1151 -1.0000 -1.0000 4516491 1599230744.50 151.4965 59.9997 32.0000 1.9808 1.9837 399.8063 400.5392 0.1149 -1.0000 -1.0000 4516553 1599230744.60 151.4965 59.9997 32.0000 1.9805 1.9835 399.6625 400.3976 0.1153 -1.0000 -1.0000 4516632 1599230744.70 151.4965 59.9997 32.0000 1.9805 1.9835 399.7451 400.4794 0.1153 -1.0000 -1.0000 4516694 1599230744.80 151.4954 59.9997 32.0000 1.9804 1.9834 399.7019 400.4363 0.1152 -1.0000 -1.0000 4516944 1599230744.90 151.4680 59.9991 32.0000 1.9804 1.9834 399.7249 400.4598 0.1153 -1.0000 -1.0000 4517022 1599230745.00 151.4680 59.9991 32.0000 1.9806 1.9836 399.7085 400.4424 0.1152 -1.0000 -1.0000 4517085 1599230745.10 151.4680 59.9991 32.0000 1.9796 1.9826 399.7171 400.4517 0.1150 -1.0000 -1.0000 4517147 1599230745.20 151.4680 59.9991 32.0000 1.9798 1.9828 399.6603 400.3951 0.1153 -1.0000 -1.0000 4517225 1599230745.30 151.4680 59.9991 32.0000 1.9800 1.9830 399.7285 400.4632 0.1153 -1.0000 -1.0000 4517288 1599230745.40 151.4680 59.9991 32.0000 1.9798 1.9828 399.6698 400.4046 0.1153 -1.0000 -1.0000 4517350 1599230745.50 151.4680 59.9991 32.0000 1.9804 1.9834 399.6554 400.3908 0.1154 -1.0000 -1.0000 4517413 1599230745.60 151.4680 59.9991 32.0000 1.9807 1.9837 399.6947 400.4295 0.1153 -1.0000 -1.0000 4517475 1599230745.70 151.4680 59.9991 32.0000 1.9800 1.9830 399.7631 400.4986 0.1154 -1.0000 -1.0000 4517553 1599230745.80 151.4680 59.9991 32.0000 1.9797 1.9827 399.6495 400.3841 0.1152 -1.0000 -1.0000 4517616 1599230745.90 151.4716 59.9991 32.0000 1.9799 1.9829 399.6658 400.4002 0.1153 -1.0000 -1.0000 4517678 1599230746.00 151.4845 59.9991 32.0000 1.9796 1.9826 399.6664 400.4013 0.1153 -1.0000 -1.0000 4517756 1599230746.10 151.4845 59.9991 32.0000 1.9799 1.9829 399.7409 400.4757 0.1153 -1.0000 -1.0000 4517819 1599230746.20 151.4845 59.9991 32.0000 1.9802 1.9832 399.7496 400.4848 0.1154 -1.0000 -1.0000 4517881 1599230746.30 151.4845 59.9991 32.0000 1.9802 1.9832 399.7205 400.4551 0.1152 -1.0000 -1.0000 4517944 1599230746.40 151.4845 59.9991 32.0000 1.9798 1.9828 399.6715 400.4051 0.1151 -1.0000 -1.0000 4518225 1599230746.50 151.4907 59.9991 32.0000 1.9804 1.9834 399.6458 400.3805 0.1153 -1.0000 -1.0000 4518288 1599230746.60 151.5174 59.9991 32.0000 1.9808 1.9838 399.8078 400.5427 0.1152 -1.0000 -1.0000 4518366 1599230746.70 151.5174 59.9991 32.0000 1.9800 1.9830 399.7049 400.4397 0.1153 -1.0000 -1.0000 4518428 1599230746.80 151.5174 59.9991 32.0000 1.9807 1.9837 399.7515 400.4846 0.1151 -1.0000 -1.0000 4518491 1599230746.90 151.5174 59.9991 32.0000 1.9812 1.9842 399.7413 400.4759 0.1152 -1.0000 -1.0000 4518787 1599230747.00 151.5174 59.9991 32.0000 1.9805 1.9835 399.7340 400.4682 0.1152 -1.0000 -1.0000 4518850 1599230747.10 151.4759 59.9991 32.0000 1.9804 1.9834 399.7440 400.4793 0.1154 -1.0000 -1.0000 4518912 1599230747.20 151.4759 59.9991 32.0000 1.9798 1.9828 399.7700 400.5048 0.1152 -1.0000 -1.0000 4518990 1599230747.30 151.4759 59.9991 32.0000 1.9808 1.9838 399.7301 400.4645 0.1152 -1.0000 -1.0000 4519037 1599230747.40 151.4759 59.9991 32.0000 1.9804 1.9834 399.7351 400.4691 0.1151 -1.0000 -1.0000 4519100 1599230747.50 151.4759 59.9991 32.0000 1.9803 1.9833 399.6881 400.4219 0.1152 -1.0000 -1.0000 4519178 1599230747.60 151.5066 59.9991 32.0000 1.9807 1.9837 399.7758 400.5104 0.1153 -1.0000 -1.0000 4519240 1599230747.70 151.5152 59.9991 32.0000 1.9812 1.9842 399.7045 400.4387 0.1152 -1.0000 -1.0000 4519319 1599230747.80 151.5152 59.9991 32.0000 1.9803 1.9833 399.7735 400.5086 0.1153 -1.0000 -1.0000 4519381 1599230747.90 151.5152 59.9991 32.0000 1.9807 1.9837 399.6742 400.4087 0.1152 -1.0000 -1.0000 4519756 1599230748.00 151.5152 59.9991 32.0000 1.9804 1.9834 399.7510 400.4848 0.1151 -1.0000 -1.0000 4519818 1599230748.10 151.5150 59.9991 32.0000 1.9807 1.9837 399.7382 400.4719 0.1151 -1.0000 -1.0000 4519881 1599230748.20 151.5093 59.9991 32.0000 1.9808 1.9838 399.7478 400.4814 0.1151 -1.0000 -1.0000 4519943 1599230748.30 151.5093 59.9991 32.0000 1.9810 1.9840 399.7484 400.4824 0.1152 -1.0000 -1.0000 4520021 1599230748.40 151.5093 59.9991 32.0000 1.9809 1.9839 399.7479 400.4828 0.1152 -1.0000 -1.0000 4521193 1599230748.50 151.5093 59.9991 32.0000 1.9807 1.9837 399.7374 400.4716 0.1152 -1.0000 -1.0000 4521255 1599230748.60 151.5093 59.9991 32.0000 1.9804 1.9834 399.7020 400.4360 0.1152 -1.0000 -1.0000 4521334 1599230748.70 151.5093 59.9991 32.0000 1.9803 1.9833 399.7247 400.4593 0.1152 -1.0000 -1.0000 4521396 1599230748.80 151.5238 59.9991 32.0000 1.9803 1.9833 399.6600 400.3930 0.1151 -1.0000 -1.0000 4521459 1599230748.90 151.5238 59.9991 32.0000 1.9800 1.9830 399.7045 400.4384 0.1152 -1.0000 -1.0000 4521537 1599230749.00 151.5238 59.9991 32.0000 1.9801 1.9831 399.6779 400.4122 0.1152 -1.0000 -1.0000 4521599 1599230749.10 151.5238 59.9991 32.0000 1.9813 1.9842 399.7168 400.4516 0.1153 -1.0000 -1.0000 4521677 1599230749.20 151.5238 59.9991 32.0000 1.9803 1.9833 399.7049 400.4393 0.1152 -1.0000 -1.0000 4521740 1599230749.30 151.5238 59.9991 32.0000 1.9808 1.9838 399.6823 400.4163 0.1152 -1.0000 -1.0000 4521818 1599230749.40 151.5311 59.9991 32.0000 1.9808 1.9838 399.7268 400.4623 0.1154 -1.0000 -1.0000 4521880 1599230749.50 151.5311 59.9991 32.0000 1.9807 1.9837 399.7624 400.4972 0.1152 -1.0000 -1.0000 4522052 1599230749.60 151.5311 59.9991 32.0000 1.9808 1.9838 399.8057 400.5402 0.1152 -1.0000 -1.0000 4522115 1599230749.70 151.5311 59.9991 32.0000 1.9802 1.9832 399.7392 400.4730 0.1152 -1.0000 -1.0000 4522193 1599230749.80 151.5311 59.9991 32.0000 1.9799 1.9829 399.7839 400.5180 0.1151 -1.0000 -1.0000 4522255 1599230749.90 151.4870 59.9996 32.0000 1.9808 1.9838 399.7463 400.4808 0.1152 -1.0000 -1.0000 4522318 1599230750.00 151.4870 59.9996 32.0000 1.9810 1.9840 399.5934 400.3274 0.1152 -1.0000 -1.0000 4522396 1599230750.10 151.4870 59.9996 32.0000 1.9807 1.9837 399.6982 400.4330 0.1153 -1.0000 -1.0000 4522458 1599230750.20 151.4870 59.9996 32.0000 1.9807 1.9837 399.6623 400.3975 0.1154 -1.0000 -1.0000 4522521 1599230750.30 151.4870 59.9996 32.0000 1.9805 1.9835 399.6924 400.4270 0.1152 -1.0000 -1.0000 4522583 1599230750.40 151.4870 59.9996 32.0000 1.9811 1.9840 399.6851 400.4185 0.1150 -1.0000 -1.0000 4522646 1599230750.50 151.4870 59.9996 32.0000 1.9810 1.9840 399.8113 400.5449 0.1151 -1.0000 -1.0000 4522724 1599230750.60 151.4870 59.9996 32.0000 1.9809 1.9839 399.6731 400.4069 0.1153 -1.0000 -1.0000 4522786 1599230750.70 151.4870 59.9996 32.0000 1.9807 1.9837 399.6952 400.4277 0.1149 -1.0000 -1.0000 4522849 1599230750.80 151.4870 59.9996 32.0000 1.9800 1.9830 399.6388 400.3740 0.1153 -1.0000 -1.0000 4522927 1599230750.90 151.4870 59.9996 32.0000 1.9799 1.9829 399.7066 400.4413 0.1153 -1.0000 -1.0000 4522990 1599230751.00 151.4870 59.9996 32.0000 1.9801 1.9831 399.6492 400.3838 0.1153 -1.0000 -1.0000 4523052 1599230751.10 151.5035 59.9996 32.0000 1.9805 1.9835 399.7791 400.5148 0.1154 -1.0000 -1.0000 4523115 1599230751.20 151.5035 59.9996 32.0000 1.9808 1.9838 399.7179 400.4523 0.1152 -1.0000 -1.0000 4523193 1599230751.30 151.5035 59.9996 32.0000 1.9803 1.9833 399.7891 400.5242 0.1154 -1.0000 -1.0000 4523255 1599230751.40 151.5035 59.9996 32.0000 1.9796 1.9826 399.6724 400.4078 0.1154 -1.0000 -1.0000 4523318 1599230751.50 151.5035 59.9996 32.0000 1.9797 1.9827 399.7421 400.4772 0.1153 -1.0000 -1.0000 4523396 1599230751.60 151.5035 59.9996 32.0000 1.9810 1.9840 399.7091 400.4441 0.1153 -1.0000 -1.0000 4523458 1599230751.70 151.5035 59.9996 32.0000 1.9805 1.9835 399.6943 400.4289 0.1153 -1.0000 -1.0000 4523521 1599230751.80 151.5035 59.9996 32.0000 1.9805 1.9835 399.7117 400.4459 0.1152 -1.0000 -1.0000 4523599 1599230751.90 151.5035 59.9996 32.0000 1.9805 1.9835 399.6957 400.4297 0.1152 -1.0000 -1.0000 4523661 1599230752.00 151.5035 59.9996 32.0000 1.9799 1.9829 399.6386 400.3723 0.1151 -1.0000 -1.0000 4523724 1599230752.10 151.5035 59.9996 32.0000 1.9804 1.9834 399.7053 400.4395 0.1152 -1.0000 -1.0000 4523786 1599230752.20 151.5334 59.9996 32.0000 1.9806 1.9836 399.6559 400.3903 0.1152 -1.0000 -1.0000 4523849 1599230752.30 151.5334 59.9996 32.0000 1.9803 1.9832 399.7258 400.4602 0.1153 -1.0000 -1.0000 4523927 1599230752.40 151.5334 59.9996 32.0000 1.9811 1.9841 399.7749 400.5096 0.1152 -1.0000 -1.0000 4524005 1599230752.50 151.5334 59.9996 32.0000 1.9808 1.9838 399.7125 400.4461 0.1151 -1.0000 -1.0000 4524067 1599230752.60 151.5334 59.9996 32.0000 1.9809 1.9839 399.7256 400.4596 0.1151 -1.0000 -1.0000 4524458 1599230752.70 151.4913 59.9996 32.0000 1.9802 1.9831 399.7365 400.4703 0.1151 -1.0000 -1.0000 4524520 1599230752.80 151.4913 59.9996 32.0000 1.9802 1.9832 399.6231 400.3565 0.1151 -1.0000 -1.0000 4524583 1599230752.90 151.4913 59.9996 32.0000 1.9807 1.9837 399.6738 400.4081 0.1152 -1.0000 -1.0000 4524645 1599230753.00 151.4913 59.9996 32.0000 1.9803 1.9833 399.7201 400.4548 0.1153 -1.0000 -1.0000 4524708 1599230753.10 151.4913 59.9996 32.0000 1.9796 1.9825 399.7455 400.4807 0.1154 -1.0000 -1.0000 4525505 1599230753.20 151.4913 59.9996 32.0000 1.9806 1.9836 399.7408 400.4764 0.1154 -1.0000 -1.0000 4525583 1599230753.30 151.4621 59.9996 32.0000 1.9806 1.9836 399.7229 400.4578 0.1153 -1.0000 -1.0000 4525661 1599230753.40 151.4621 59.9996 32.0000 1.9797 1.9827 399.7247 400.4582 0.1150 -1.0000 -1.0000 4525723 1599230753.50 151.4621 59.9996 32.0000 1.9800 1.9830 399.6483 400.3817 0.1151 -1.0000 -1.0000 4525801 1599230753.60 151.4621 59.9996 32.0000 1.9807 1.9837 399.7256 400.4592 0.1151 -1.0000 -1.0000 4525864 1599230753.70 151.4621 59.9996 32.0000 1.9802 1.9832 399.7142 400.4477 0.1151 -1.0000 -1.0000 4525926 1599230753.80 151.4562 59.9996 32.0000 1.9804 1.9834 399.7062 400.4406 0.1153 -1.0000 -1.0000 4525989 1599230753.90 151.4518 59.9996 32.0000 1.9801 1.9830 399.6468 400.3807 0.1152 -1.0000 -1.0000 4526051 1599230754.00 151.4518 59.9996 32.0000 1.9793 1.9823 399.7155 400.4497 0.1152 -1.0000 -1.0000 4526129 1599230754.10 151.4518 59.9996 32.0000 1.9800 1.9830 399.6635 400.3977 0.1152 -1.0000 -1.0000 4526192 1599230754.20 151.4518 59.9996 32.0000 1.9798 1.9828 399.7073 400.4426 0.1154 -1.0000 -1.0000 4526254 1599230754.30 151.4518 59.9996 32.0000 1.9799 1.9829 399.7122 400.4474 0.1153 -1.0000 -1.0000 4526333 1599230754.40 151.4637 59.9996 32.0000 1.9796 1.9826 399.7260 400.4610 0.1153 -1.0000 -1.0000 4526395 1599230754.50 151.4637 59.9996 32.0000 1.9799 1.9829 399.6639 400.3975 0.1152 -1.0000 -1.0000 4526442 1599230754.60 151.4637 59.9996 32.0000 1.9809 1.9839 399.6749 400.4097 0.1153 -1.0000 -1.0000 4526520 1599230754.70 151.4637 59.9996 32.0000 1.9805 1.9835 399.7263 400.4617 0.1154 -1.0000 -1.0000 4526582 1599230754.80 151.4637 59.9996 32.0000 1.9808 1.9838 399.6761 400.4115 0.1153 -1.0000 -1.0000 4526645 1599230754.90 151.4637 59.9996 32.0000 1.9799 1.9829 399.7264 400.4598 0.1151 -1.0000 -1.0000 4526723 1599230755.00 151.4637 59.9996 32.0000 1.9807 1.9837 399.6409 400.3747 0.1152 -1.0000 -1.0000 4526786 1599230755.10 151.4637 59.9996 32.0000 1.9803 1.9833 399.6396 400.3748 0.1153 -1.0000 -1.0000 4526848 1599230755.20 151.4637 59.9996 32.0000 1.9806 1.9836 399.6708 400.4057 0.1153 -1.0000 -1.0000 4526989 1599230755.30 151.4637 59.9996 32.0000 1.9805 1.9835 399.7296 400.4643 0.1152 -1.0000 -1.0000 4527035 1599230755.40 151.4637 59.9996 32.0000 1.9804 1.9834 399.7067 400.4407 0.1152 -1.0000 -1.0000 4527098 1599230755.50 151.4637 59.9996 32.0000 1.9805 1.9835 399.6750 400.4094 0.1153 -1.0000 -1.0000 4527176 1599230755.60 151.5067 59.9996 32.0000 1.9807 1.9837 399.7709 400.5066 0.1154 -1.0000 -1.0000 4527254 1599230755.70 151.5067 59.9996 32.0000 1.9807 1.9837 399.6347 400.3693 0.1153 -1.0000 -1.0000 4527520 1599230755.80 151.5067 59.9996 32.0000 1.9804 1.9834 399.6511 400.3850 0.1151 -1.0000 -1.0000 4527582 1599230755.90 151.5067 59.9996 32.0000 1.9797 1.9827 399.7131 400.4469 0.1152 -1.0000 -1.0000 4527645 1599230756.00 151.5067 59.9996 32.0000 1.9802 1.9832 399.6974 400.4317 0.1152 -1.0000 -1.0000 4527723 1599230756.10 151.5067 59.9996 32.0000 1.9804 1.9834 399.6891 400.4236 0.1152 -1.0000 -1.0000 4527785 1599230756.20 151.4728 59.9996 32.0000 1.9801 1.9831 399.7391 400.4725 0.1151 -1.0000 -1.0000 4527848 1599230756.30 151.4728 59.9996 32.0000 1.9798 1.9828 399.7019 400.4367 0.1153 -1.0000 -1.0000 4527926 1599230756.40 151.4728 59.9996 32.0000 1.9802 1.9831 399.6948 400.4293 0.1152 -1.0000 -1.0000 4527988 1599230756.50 151.4728 59.9996 32.0000 1.9804 1.9833 399.6629 400.3981 0.1154 -1.0000 -1.0000 4528051 1599230756.60 151.4728 59.9996 32.0000 1.9811 1.9841 399.6771 400.4120 0.1154 -1.0000 -1.0000 4528129 1599230756.70 151.5328 59.9996 32.0000 1.9808 1.9838 399.6626 400.3974 0.1152 -1.0000 -1.0000 4528238 1599230756.80 151.5328 59.9996 32.0000 1.9810 1.9840 399.7148 400.4491 0.1152 -1.0000 -1.0000 4528301 1599230756.90 151.5328 59.9996 32.0000 1.9816 1.9846 399.6956 400.4291 0.1151 -1.0000 -1.0000 4528379 1599230757.00 151.5328 59.9996 32.0000 1.9802 1.9832 399.6584 400.3925 0.1152 -1.0000 -1.0000 4528441 1599230757.10 151.5328 59.9996 32.0000 1.9807 1.9837 399.7065 400.4409 0.1152 -1.0000 -1.0000 4528504 1599230757.20 151.5431 59.9996 32.0000 1.9798 1.9828 399.7915 400.5259 0.1152 -1.0000 -1.0000 4529504 1599230757.30 151.5560 59.9996 32.0000 1.9802 1.9832 399.6342 400.3679 0.1151 -1.0000 -1.0000 4529566 1599230757.40 151.5560 59.9996 32.0000 1.9803 1.9833 399.7440 400.4786 0.1153 -1.0000 -1.0000 4529629 1599230757.50 151.5560 59.9996 32.0000 1.9805 1.9835 399.7366 400.4707 0.1151 -1.0000 -1.0000 4529691 1599230757.60 151.5560 59.9996 32.0000 1.9807 1.9837 399.7682 400.5018 0.1151 -1.0000 -1.0000 4529754 1599230757.70 151.5560 59.9996 32.0000 1.9802 1.9832 399.7250 400.4595 0.1152 -1.0000 -1.0000 4529832 1599230757.80 151.5560 59.9996 32.0000 1.9811 1.9841 399.7399 400.4743 0.1152 -1.0000 -1.0000 4529894 1599230757.90 151.5560 59.9996 32.0000 1.9799 1.9829 399.6877 400.4220 0.1151 -1.0000 -1.0000 4529957 1599230758.00 151.5721 59.9996 32.0000 1.9801 1.9831 399.7775 400.5109 0.1152 -1.0000 -1.0000 4530050 1599230758.10 151.5721 59.9996 32.0000 1.9800 1.9830 399.7073 400.4412 0.1151 -1.0000 -1.0000 4530113 1599230758.20 151.5721 59.9996 32.0000 1.9807 1.9837 399.7359 400.4703 0.1153 -1.0000 -1.0000 4530175 1599230758.30 151.5721 59.9996 32.0000 1.9799 1.9829 399.7316 400.4663 0.1152 -1.0000 -1.0000 4530238 1599230758.40 151.5721 59.9996 32.0000 1.9807 1.9837 399.7875 400.5221 0.1152 -1.0000 -1.0000 4530300 1599230758.50 151.5350 59.9996 32.0000 1.9809 1.9839 399.7058 400.4398 0.1151 -1.0000 -1.0000 4530363 1599230758.60 151.5335 59.9996 32.0000 1.9804 1.9834 399.7090 400.4425 0.1151 -1.0000 -1.0000 4530441 1599230758.70 151.5335 59.9996 32.0000 1.9808 1.9838 399.7344 400.4687 0.1152 -1.0000 -1.0000 4530503 1599230758.80 151.5335 59.9996 32.0000 1.9806 1.9836 399.7664 400.5014 0.1153 -1.0000 -1.0000 4530722 1599230758.90 151.5335 59.9996 32.0000 1.9806 1.9836 399.8089 400.5429 0.1151 -1.0000 -1.0000 4530800 1599230759.00 151.5335 59.9996 32.0000 1.9803 1.9833 399.6992 400.4329 0.1151 -1.0000 -1.0000 4530863 1599230759.10 151.5335 59.9996 32.0000 1.9804 1.9834 399.7528 400.4869 0.1152 -1.0000 -1.0000 4530925 1599230759.20 151.5335 59.9996 32.0000 1.9808 1.9838 399.7328 400.4672 0.1152 -1.0000 -1.0000 4531003 1599230759.30 151.5335 59.9996 32.0000 1.9805 1.9835 399.7314 400.4655 0.1152 -1.0000 -1.0000 4531222 1599230759.40 151.5335 59.9996 32.0000 1.9806 1.9836 399.7107 400.4451 0.1152 -1.0000 -1.0000 4531300 1599230759.50 151.5335 59.9996 32.0000 1.9804 1.9834 399.6415 400.3759 0.1153 -1.0000 -1.0000 4531363 1599230759.60 151.4963 59.9994 32.0000 1.9804 1.9834 399.6905 400.4249 0.1152 -1.0000 -1.0000 4531425 1599230759.70 151.4963 59.9994 32.0000 1.9806 1.9836 399.7243 400.4576 0.1151 -1.0000 -1.0000 4531503 1599230759.80 151.4963 59.9994 32.0000 1.9804 1.9834 399.7309 400.4644 0.1151 -1.0000 -1.0000 4531566 1599230759.90 151.4963 59.9994 32.0000 1.9806 1.9836 399.6796 400.4139 0.1152 -1.0000 -1.0000 4531628 1599230760.00 151.4963 59.9994 32.0000 1.9801 1.9831 399.6646 400.3988 0.1152 -1.0000 -1.0000 4531706 1599230760.10 151.4963 59.9994 32.0000 1.9798 1.9828 399.7043 400.4394 0.1154 -1.0000 -1.0000 4531769 1599230760.20 151.4963 59.9994 32.0000 1.9803 1.9832 399.7098 400.4443 0.1152 -1.0000 -1.0000 4531831 1599230760.30 151.4963 59.9994 32.0000 1.9806 1.9836 399.6750 400.4093 0.1152 -1.0000 -1.0000 4532487 1599230760.40 151.4943 59.9994 32.0000 1.9799 1.9829 399.7571 400.4918 0.1153 -1.0000 -1.0000 4532550 1599230760.50 151.4943 59.9994 32.0000 1.9803 1.9833 399.7440 400.4786 0.1153 -1.0000 -1.0000 4532612 1599230760.60 151.4943 59.9994 32.0000 1.9802 1.9832 399.6523 400.3871 0.1153 -1.0000 -1.0000 4532690 1599230760.70 151.4943 59.9994 32.0000 1.9805 1.9835 399.6925 400.4273 0.1153 -1.0000 -1.0000 4532753 1599230760.80 151.4943 59.9994 32.0000 1.9802 1.9832 399.6748 400.4091 0.1153 -1.0000 -1.0000 4532815 1599230760.90 151.4821 59.9994 32.0000 1.9796 1.9826 399.6991 400.4346 0.1154 -1.0000 -1.0000 4532893 1599230761.00 151.4208 59.9994 32.0000 1.9801 1.9831 399.6755 400.4104 0.1153 -1.0000 -1.0000 4532956 1599230761.10 151.4208 59.9994 32.0000 1.9792 1.9821 399.6647 400.3987 0.1152 -1.0000 -1.0000 4533018 1599230761.20 151.4208 59.9994 32.0000 1.9799 1.9829 399.6660 400.4005 0.1153 -1.0000 -1.0000 4533096 1599230761.30 151.4208 59.9994 32.0000 1.9804 1.9834 399.7072 400.4432 0.1155 -1.0000 -1.0000 4533143 1599230761.40 151.4208 59.9994 32.0000 1.9805 1.9835 399.7413 400.4778 0.1155 -1.0000 -1.0000 4533222 1599230761.50 151.4775 59.9994 32.0000 1.9801 1.9831 399.7115 400.4468 0.1153 -1.0000 -1.0000 4533284 1599230761.60 151.4775 59.9994 32.0000 1.9800 1.9830 399.6708 400.4055 0.1153 -1.0000 -1.0000 4533346 1599230761.70 151.4775 59.9994 32.0000 1.9802 1.9832 399.6714 400.4065 0.1153 -1.0000 -1.0000 4533425 1599230761.80 151.4775 59.9994 32.0000 1.9807 1.9837 399.7002 400.4345 0.1152 -1.0000 -1.0000 4533487 1599230761.90 151.4775 59.9994 32.0000 1.9807 1.9837 399.7869 400.5214 0.1152 -1.0000 -1.0000 4534065 1599230762.00 151.5359 59.9994 32.0000 1.9801 1.9831 399.7142 400.4485 0.1152 -1.0000 -1.0000 4534128 1599230762.10 151.5429 59.9994 32.0000 1.9804 1.9834 399.7071 400.4416 0.1153 -1.0000 -1.0000 4534190 1599230762.20 151.5429 59.9994 32.0000 1.9805 1.9835 399.6712 400.4055 0.1153 -1.0000 -1.0000 4534252 1599230762.30 151.5429 59.9994 32.0000 1.9817 1.9847 399.7379 400.4731 0.1153 -1.0000 -1.0000 4534331 1599230762.40 151.5429 59.9994 32.0000 1.9802 1.9832 399.6936 400.4281 0.1153 -1.0000 -1.0000 4534393 1599230762.50 151.4888 59.9994 32.0000 1.9802 1.9832 399.6861 400.4208 0.1152 -1.0000 -1.0000 4534456 1599230762.60 151.4888 59.9994 32.0000 1.9803 1.9833 399.7379 400.4722 0.1153 -1.0000 -1.0000 4534534 1599230762.70 151.4888 59.9994 32.0000 1.9805 1.9835 399.6856 400.4201 0.1152 -1.0000 -1.0000 4534596 1599230762.80 151.4888 59.9994 32.0000 1.9811 1.9840 399.7690 400.5029 0.1152 -1.0000 -1.0000 4534659 1599230762.90 151.4888 59.9994 32.0000 1.9805 1.9835 399.6934 400.4276 0.1152 -1.0000 -1.0000 4534721 1599230763.00 151.4888 59.9994 32.0000 1.9804 1.9834 399.6984 400.4322 0.1152 -1.0000 -1.0000 4534784 1599230763.10 151.5029 59.9994 32.0000 1.9801 1.9831 399.6966 400.4311 0.1153 -1.0000 -1.0000 4534846 1599230763.20 151.5072 59.9994 32.0000 1.9803 1.9833 399.7228 400.4569 0.1151 -1.0000 -1.0000 4534955 1599230763.30 151.5072 59.9994 32.0000 1.9800 1.9830 399.6578 400.3917 0.1152 -1.0000 -1.0000 4535018 1599230763.40 151.5072 59.9994 32.0000 1.9797 1.9827 399.7017 400.4356 0.1152 -1.0000 -1.0000 4535080 1599230763.50 151.5072 59.9994 32.0000 1.9807 1.9837 399.6506 400.3836 0.1150 -1.0000 -1.0000 4535158 1599230763.60 151.5072 59.9994 32.0000 1.9802 1.9832 399.7329 400.4677 0.1152 -1.0000 -1.0000 4535221 1599230763.70 151.5072 59.9994 32.0000 1.9809 1.9839 399.7284 400.4620 0.1151 -1.0000 -1.0000 4535299 1599230763.80 151.5072 59.9994 32.0000 1.9807 1.9837 399.6998 400.4341 0.1152 -1.0000 -1.0000 4535362 1599230763.90 151.5072 59.9994 32.0000 1.9800 1.9830 399.7368 400.4712 0.1153 -1.0000 -1.0000 4535533 1599230764.00 151.5072 59.9994 32.0000 1.9805 1.9835 399.7037 400.4381 0.1152 -1.0000 -1.0000 4535612 1599230764.10 151.5072 59.9994 32.0000 1.9802 1.9832 399.6894 400.4233 0.1152 -1.0000 -1.0000 4535674 1599230764.20 151.5193 59.9994 32.0000 1.9808 1.9837 399.7226 400.4568 0.1152 -1.0000 -1.0000 4535737 1599230764.30 151.5193 59.9994 32.0000 1.9802 1.9832 399.7664 400.5000 0.1151 -1.0000 -1.0000 4535815 1599230764.40 151.5193 59.9994 32.0000 1.9805 1.9835 399.6838 400.4174 0.1151 -1.0000 -1.0000 4535986 1599230764.50 151.5193 59.9994 32.0000 1.9805 1.9835 399.7485 400.4830 0.1153 -1.0000 -1.0000 4536049 1599230764.60 151.5193 59.9994 32.0000 1.9808 1.9838 399.7667 400.5012 0.1153 -1.0000 -1.0000 4536127 1599230764.70 151.5006 59.9995 32.0000 1.9797 1.9827 399.7049 400.4399 0.1153 -1.0000 -1.0000 4536190 1599230764.80 151.4998 59.9995 32.0000 1.9803 1.9833 399.7514 400.4859 0.1152 -1.0000 -1.0000 4536252 1599230764.90 151.4998 59.9995 32.0000 1.9809 1.9838 399.7381 400.4727 0.1153 -1.0000 -1.0000 4536736 1599230765.00 151.4998 59.9995 32.0000 1.9807 1.9837 399.7060 400.4405 0.1153 -1.0000 -1.0000 4536799 1599230765.10 151.4998 59.9995 32.0000 1.9805 1.9835 399.7769 400.5118 0.1152 -1.0000 -1.0000 4536861 1599230765.20 151.4998 59.9995 32.0000 1.9804 1.9834 399.7433 400.4777 0.1152 -1.0000 -1.0000 4536939 1599230765.30 151.4724 59.9995 32.0000 1.9802 1.9832 399.7923 400.5265 0.1152 -1.0000 -1.0000 4537002 1599230765.40 151.4724 59.9995 32.0000 1.9803 1.9833 399.7278 400.4625 0.1153 -1.0000 -1.0000 4537377 1599230765.50 151.4724 59.9995 32.0000 1.9805 1.9835 399.7060 400.4412 0.1153 -1.0000 -1.0000 4537455 1599230765.60 151.4724 59.9995 32.0000 1.9807 1.9837 399.6814 400.4159 0.1152 -1.0000 -1.0000 4537517 1599230765.70 151.4724 59.9995 32.0000 1.9808 1.9838 399.7179 400.4521 0.1152 -1.0000 -1.0000 4537595 1599230765.80 151.4893 59.9995 32.0000 1.9807 1.9836 399.7918 400.5265 0.1152 -1.0000 -1.0000 4537658 1599230765.90 151.4978 59.9995 32.0000 1.9807 1.9837 399.7638 400.4984 0.1153 -1.0000 -1.0000 4537720 1599230766.00 151.4978 59.9995 32.0000 1.9808 1.9838 399.7000 400.4351 0.1154 -1.0000 -1.0000 4537799 1599230766.10 151.4978 59.9995 32.0000 1.9803 1.9833 399.6891 400.4231 0.1152 -1.0000 -1.0000 4537861 1599230766.20 151.4978 59.9995 32.0000 1.9805 1.9835 399.7588 400.4929 0.1152 -1.0000 -1.0000 4537924 1599230766.30 151.4978 59.9995 32.0000 1.9805 1.9835 399.7606 400.4938 0.1150 -1.0000 -1.0000 4537986 1599230766.40 151.5281 59.9995 32.0000 1.9808 1.9838 399.7534 400.4880 0.1152 -1.0000 -1.0000 4538048 1599230766.50 151.5281 59.9995 32.0000 1.9806 1.9836 399.7885 400.5231 0.1152 -1.0000 -1.0000 4538330 1599230766.60 151.5281 59.9995 32.0000 1.9802 1.9832 399.7130 400.4482 0.1153 -1.0000 -1.0000 4538408 1599230766.70 151.5281 59.9995 32.0000 1.9807 1.9837 399.6770 400.4109 0.1152 -1.0000 -1.0000 4538470 1599230766.80 151.5281 59.9995 32.0000 1.9810 1.9840 399.7652 400.4999 0.1153 -1.0000 -1.0000 4538533 1599230766.90 151.4741 59.9995 32.0000 1.9810 1.9840 399.6949 400.4299 0.1153 -1.0000 -1.0000 4538595 1599230767.00 151.4741 59.9995 32.0000 1.9808 1.9838 399.7090 400.4423 0.1151 -1.0000 -1.0000 4538720 1599230767.10 151.4741 59.9995 32.0000 1.9808 1.9838 399.6747 400.4089 0.1153 -1.0000 -1.0000 4538783 1599230767.20 151.4741 59.9995 32.0000 1.9808 1.9838 399.7443 400.4787 0.1152 -1.0000 -1.0000 4538861 1599230767.30 151.4741 59.9995 32.0000 1.9805 1.9835 399.7634 400.4974 0.1152 -1.0000 -1.0000 4538923 1599230767.40 151.4741 59.9995 32.0000 1.9812 1.9841 399.7020 400.4360 0.1151 -1.0000 -1.0000 4538986 1599230767.50 151.5006 59.9995 32.0000 1.9801 1.9831 399.7479 400.4827 0.1152 -1.0000 -1.0000 4539486 1599230767.60 151.5006 59.9995 32.0000 1.9799 1.9829 399.7858 400.5196 0.1151 -1.0000 -1.0000 4539548 1599230767.70 151.5006 59.9995 32.0000 1.9807 1.9837 399.6890 400.4232 0.1152 -1.0000 -1.0000 4539611 1599230767.80 151.5006 59.9995 32.0000 1.9808 1.9838 399.8459 400.5807 0.1152 -1.0000 -1.0000 4539673 1599230767.90 151.5006 59.9995 32.0000 1.9806 1.9836 399.8067 400.5411 0.1152 -1.0000 -1.0000 4539736 1599230768.00 151.5272 59.9995 32.0000 1.9800 1.9830 399.6977 400.4318 0.1152 -1.0000 -1.0000 4539986 1599230768.10 151.5272 59.9995 32.0000 1.9807 1.9837 399.7636 400.4978 0.1152 -1.0000 -1.0000 4540048 1599230768.20 151.5272 59.9995 32.0000 1.9800 1.9830 399.7291 400.4638 0.1153 -1.0000 -1.0000 4540110 1599230768.30 151.5272 59.9995 32.0000 1.9808 1.9838 399.7868 400.5220 0.1153 -1.0000 -1.0000 4540173 1599230768.40 151.5272 59.9995 32.0000 1.9806 1.9836 399.7038 400.4380 0.1153 -1.0000 -1.0000 4540235 1599230768.50 151.5272 59.9995 32.0000 1.9804 1.9834 399.7916 400.5258 0.1152 -1.0000 -1.0000 4540298 1599230768.60 151.5213 59.9995 32.0000 1.9799 1.9829 399.6155 400.3502 0.1153 -1.0000 -1.0000 4540376 1599230768.70 151.5213 59.9995 32.0000 1.9806 1.9836 399.8163 400.5511 0.1152 -1.0000 -1.0000 4540439 1599230768.80 151.5213 59.9995 32.0000 1.9807 1.9837 399.6675 400.4019 0.1152 -1.0000 -1.0000 4540501 1599230768.90 151.5213 59.9995 32.0000 1.9813 1.9843 399.7275 400.4620 0.1152 -1.0000 -1.0000 4540579 1599230769.00 151.5213 59.9995 32.0000 1.9810 1.9840 399.7374 400.4708 0.1150 -1.0000 -1.0000 4540751 1599230769.10 151.5469 59.9995 32.0000 1.9805 1.9835 399.7217 400.4553 0.1151 -1.0000 -1.0000 4540813 1599230769.20 151.5702 59.9995 32.0000 1.9807 1.9837 399.7159 400.4499 0.1152 -1.0000 -1.0000 4540892 1599230769.30 151.5702 59.9995 32.0000 1.9808 1.9838 399.7257 400.4595 0.1151 -1.0000 -1.0000 4540954 1599230769.40 151.5702 59.9995 32.0000 1.9813 1.9843 399.7004 400.4353 0.1153 -1.0000 -1.0000 4541016 1599230769.50 151.5702 59.9995 32.0000 1.9802 1.9832 399.7855 400.5197 0.1151 -1.0000 -1.0000 4541266 1599230769.60 151.5702 59.9995 32.0000 1.9799 1.9829 399.6809 400.4155 0.1153 -1.0000 -1.0000 4541329 1599230769.70 151.5125 59.9998 32.0000 1.9796 1.9826 399.7513 400.4848 0.1151 -1.0000 -1.0000 4541407 1599230769.80 151.5125 59.9998 32.0000 1.9802 1.9832 399.7388 400.4734 0.1153 -1.0000 -1.0000 4541470 1599230769.90 151.5125 59.9998 32.0000 1.9805 1.9835 399.7623 400.4967 0.1152 -1.0000 -1.0000 4541532 1599230770.00 151.5125 59.9998 32.0000 1.9808 1.9838 399.7239 400.4574 0.1151 -1.0000 -1.0000 4542391 1599230770.10 151.5125 59.9998 32.0000 1.9807 1.9837 399.6616 400.3959 0.1152 -1.0000 -1.0000 4542454 1599230770.20 151.5183 59.9998 32.0000 1.9803 1.9833 399.6701 400.4048 0.1153 -1.0000 -1.0000 4542516 1599230770.30 151.5189 59.9998 32.0000 1.9812 1.9842 399.7148 400.4494 0.1152 -1.0000 -1.0000 4542579 1599230770.40 151.5189 59.9998 32.0000 1.9808 1.9838 399.7635 400.4974 0.1151 -1.0000 -1.0000 4542641 1599230770.50 151.5189 59.9998 32.0000 1.9806 1.9836 399.8086 400.5425 0.1151 -1.0000 -1.0000 4542704 1599230770.60 151.5189 59.9998 32.0000 1.9806 1.9836 399.7268 400.4610 0.1153 -1.0000 -1.0000 4542782 1599230770.70 151.5189 59.9998 32.0000 1.9802 1.9832 399.7282 400.4629 0.1153 -1.0000 -1.0000 4542844 1599230770.80 151.5278 59.9998 32.0000 1.9804 1.9834 399.7380 400.4727 0.1153 -1.0000 -1.0000 4542907 1599230770.90 151.5302 59.9998 32.0000 1.9814 1.9844 399.6755 400.4099 0.1152 -1.0000 -1.0000 4542985 1599230771.00 151.5302 59.9998 32.0000 1.9811 1.9841 399.7431 400.4770 0.1151 -1.0000 -1.0000 4543047 1599230771.10 151.5302 59.9998 32.0000 1.9805 1.9835 399.6911 400.4248 0.1151 -1.0000 -1.0000 4543110 1599230771.20 151.5302 59.9998 32.0000 1.9806 1.9836 399.7129 400.4475 0.1153 -1.0000 -1.0000 4543188 1599230771.30 151.5302 59.9998 32.0000 1.9798 1.9828 399.6532 400.3872 0.1152 -1.0000 -1.0000 4543250 1599230771.40 151.5038 59.9998 32.0000 1.9802 1.9832 399.7497 400.4845 0.1153 -1.0000 -1.0000 4543313 1599230771.50 151.5038 59.9998 32.0000 1.9811 1.9841 399.6958 400.4292 0.1150 -1.0000 -1.0000 4543391 1599230771.60 151.5038 59.9998 32.0000 1.9804 1.9834 399.7405 400.4741 0.1152 -1.0000 -1.0000 4543453 1599230771.70 151.5038 59.9998 32.0000 1.9805 1.9835 399.7143 400.4489 0.1152 -1.0000 -1.0000 4543516 1599230771.80 151.5038 59.9998 32.0000 1.9803 1.9833 399.7838 400.5178 0.1152 -1.0000 -1.0000 4543578 1599230771.90 151.5038 59.9998 32.0000 1.9808 1.9838 399.7249 400.4598 0.1153 -1.0000 -1.0000 4543641 1599230772.00 151.5038 59.9998 32.0000 1.9806 1.9836 399.7068 400.4419 0.1153 -1.0000 -1.0000 4543719 1599230772.10 151.5038 59.9998 32.0000 1.9808 1.9838 399.7293 400.4634 0.1152 -1.0000 -1.0000 4543782 1599230772.20 151.5038 59.9998 32.0000 1.9802 1.9832 399.7208 400.4552 0.1152 -1.0000 -1.0000 4543844 1599230772.30 151.5038 59.9998 32.0000 1.9807 1.9837 399.7070 400.4415 0.1153 -1.0000 -1.0000 4543922 1599230772.40 151.5038 59.9998 32.0000 1.9812 1.9842 399.6947 400.4293 0.1152 -1.0000 -1.0000 4543985 1599230772.50 151.4809 59.9998 32.0000 1.9803 1.9833 399.7435 400.4775 0.1151 -1.0000 -1.0000 4544047 1599230772.60 151.4809 59.9998 32.0000 1.9808 1.9838 399.7523 400.4857 0.1151 -1.0000 -1.0000 4544235 1599230772.70 151.4809 59.9998 32.0000 1.9802 1.9832 399.6217 400.3559 0.1152 -1.0000 -1.0000 4544297 1599230772.80 151.4809 59.9998 32.0000 1.9801 1.9831 399.6778 400.4108 0.1150 -1.0000 -1.0000 4544359 1599230772.90 151.4809 59.9998 32.0000 1.9806 1.9836 399.7702 400.5037 0.1151 -1.0000 -1.0000 4544422 1599230773.00 151.4958 59.9998 32.0000 1.9815 1.9845 399.6737 400.4082 0.1152 -1.0000 -1.0000 4544484 1599230773.10 151.5038 59.9998 32.0000 1.9810 1.9840 399.7162 400.4505 0.1152 -1.0000 -1.0000 4544547 1599230773.20 151.5038 59.9998 32.0000 1.9803 1.9833 399.7411 400.4743 0.1150 -1.0000 -1.0000 4545031 1599230773.30 151.5038 59.9998 32.0000 1.9803 1.9833 399.7349 400.4688 0.1152 -1.0000 -1.0000 4545078 1599230773.40 151.5038 59.9998 32.0000 1.9804 1.9834 399.6729 400.4072 0.1152 -1.0000 -1.0000 4545156 1599230773.50 151.5044 59.9998 32.0000 1.9805 1.9835 399.6461 400.3810 0.1153 -1.0000 -1.0000 4545219 1599230773.60 151.5476 59.9998 32.0000 1.9805 1.9835 399.6760 400.4109 0.1153 -1.0000 -1.0000 4545281 1599230773.70 151.5476 59.9998 32.0000 1.9800 1.9830 399.7425 400.4773 0.1153 -1.0000 -1.0000 4545515 1599230773.80 151.5476 59.9998 32.0000 1.9804 1.9834 399.7288 400.4624 0.1151 -1.0000 -1.0000 4545578 1599230773.90 151.5476 59.9998 32.0000 1.9806 1.9836 399.7020 400.4359 0.1151 -1.0000 -1.0000 4545640 1599230774.00 151.5476 59.9998 32.0000 1.9808 1.9838 399.7453 400.4793 0.1152 -1.0000 -1.0000 4545719 1599230774.10 151.5348 59.9998 32.0000 1.9797 1.9827 399.7956 400.5292 0.1151 -1.0000 -1.0000 4545781 1599230774.20 151.5321 59.9998 32.0000 1.9805 1.9835 399.7105 400.4440 0.1150 -1.0000 -1.0000 4546218 1599230774.30 151.5321 59.9998 32.0000 1.9804 1.9834 399.7013 400.4348 0.1151 -1.0000 -1.0000 4546281 1599230774.40 151.5321 59.9998 32.0000 1.9805 1.9835 399.6685 400.4017 0.1150 -1.0000 -1.0000 4546343 1599230774.50 151.5321 59.9998 32.0000 1.9809 1.9839 399.6561 400.3898 0.1152 -1.0000 -1.0000 4546406 1599230774.60 151.5309 59.9998 32.0000 1.9807 1.9837 399.7995 400.5332 0.1151 -1.0000 -1.0000 4546484 1599230774.70 151.5190 60.0000 32.0000 1.9804 1.9834 399.7870 400.5217 0.1153 -1.0000 -1.0000 4546734 1599230774.80 151.5190 60.0000 32.0000 1.9807 1.9837 399.6801 400.4139 0.1150 -1.0000 -1.0000 4546796 1599230774.90 151.5190 60.0000 32.0000 1.9799 1.9829 399.7961 400.5295 0.1151 -1.0000 -1.0000 4546875 1599230775.00 151.5190 60.0000 32.0000 1.9801 1.9831 399.7752 400.5092 0.1151 -1.0000 -1.0000 4546937 1599230775.10 151.5190 60.0000 32.0000 1.9803 1.9833 399.6715 400.4045 0.1150 -1.0000 -1.0000 4546999 1599230775.20 151.5207 60.0000 32.0000 1.9799 1.9829 399.7078 400.4399 0.1149 -1.0000 -1.0000 4547187 1599230775.30 151.5207 60.0000 32.0000 1.9807 1.9837 399.6889 400.4219 0.1150 -1.0000 -1.0000 4547249 1599230775.40 151.5207 60.0000 32.0000 1.9804 1.9834 399.7350 400.4687 0.1151 -1.0000 -1.0000 4547312 1599230775.50 151.5207 60.0000 32.0000 1.9801 1.9831 399.6692 400.4029 0.1151 -1.0000 -1.0000 4547390 1599230775.60 151.5207 60.0000 32.0000 1.9802 1.9832 399.7521 400.4866 0.1153 -1.0000 -1.0000 4547452 1599230775.70 151.5137 60.0000 32.0000 1.9798 1.9828 399.6994 400.4335 0.1152 -1.0000 -1.0000 4547515 1599230775.80 151.4906 60.0000 32.0000 1.9807 1.9837 399.7822 400.5166 0.1152 -1.0000 -1.0000 4547578 1599230775.90 151.4906 60.0000 32.0000 1.9805 1.9834 399.7103 400.4448 0.1153 -1.0000 -1.0000 4547640 1599230776.00 151.4906 60.0000 32.0000 1.9806 1.9835 399.7361 400.4698 0.1151 -1.0000 -1.0000 4547718 1599230776.10 151.4906 60.0000 32.0000 1.9801 1.9831 399.7422 400.4766 0.1152 -1.0000 -1.0000 4547781 1599230776.20 151.4906 60.0000 32.0000 1.9800 1.9830 399.8135 400.5477 0.1152 -1.0000 -1.0000 4547952 1599230776.30 151.5453 60.0000 32.0000 1.9804 1.9834 399.6714 400.4057 0.1152 -1.0000 -1.0000 4548031 1599230776.40 151.5453 60.0000 32.0000 1.9808 1.9838 399.7101 400.4445 0.1152 -1.0000 -1.0000 4548093 1599230776.50 151.5453 60.0000 32.0000 1.9808 1.9837 399.7311 400.4654 0.1152 -1.0000 -1.0000 4548155 1599230776.60 151.5453 60.0000 32.0000 1.9804 1.9834 399.7503 400.4841 0.1152 -1.0000 -1.0000 4548234 1599230776.70 151.5453 60.0000 32.0000 1.9813 1.9843 399.7608 400.4953 0.1152 -1.0000 -1.0000 4548296 1599230776.80 151.5058 60.0000 32.0000 1.9804 1.9834 399.7251 400.4587 0.1151 -1.0000 -1.0000 4548671 1599230776.90 151.4934 60.0000 32.0000 1.9810 1.9839 399.7222 400.4560 0.1152 -1.0000 -1.0000 4548749 1599230777.00 151.4934 60.0000 32.0000 1.9812 1.9842 399.7173 400.4509 0.1151 -1.0000 -1.0000 4548812 1599230777.10 151.4934 60.0000 32.0000 1.9803 1.9833 399.7885 400.5222 0.1151 -1.0000 -1.0000 4548874 1599230777.20 151.4934 60.0000 32.0000 1.9802 1.9832 399.7347 400.4680 0.1151 -1.0000 -1.0000 4548937 1599230777.30 151.4934 60.0000 32.0000 1.9800 1.9830 399.7370 400.4704 0.1150 -1.0000 -1.0000 4548999 1599230777.40 151.5168 60.0000 32.0000 1.9807 1.9837 399.7087 400.4434 0.1152 -1.0000 -1.0000 4549061 1599230777.50 151.5168 60.0000 32.0000 1.9806 1.9836 399.7555 400.4893 0.1151 -1.0000 -1.0000 4549140 1599230777.60 151.5168 60.0000 32.0000 1.9805 1.9834 399.7204 400.4538 0.1151 -1.0000 -1.0000 4549202 1599230777.70 151.5168 60.0000 32.0000 1.9796 1.9826 399.7435 400.4778 0.1152 -1.0000 -1.0000 4549280 1599230777.80 151.5168 60.0000 32.0000 1.9803 1.9833 399.6852 400.4186 0.1151 -1.0000 -1.0000 4549343 1599230777.90 151.5762 60.0000 32.0000 1.9805 1.9835 399.7230 400.4565 0.1151 -1.0000 -1.0000 4549405 1599230778.00 151.5762 60.0000 32.0000 1.9808 1.9838 399.7525 400.4864 0.1151 -1.0000 -1.0000 4549468 1599230778.10 151.5762 60.0000 32.0000 1.9810 1.9840 399.7170 400.4505 0.1152 -1.0000 -1.0000 4549530 1599230778.20 151.5762 60.0000 32.0000 1.9803 1.9833 399.6501 400.3838 0.1151 -1.0000 -1.0000 4549593 1599230778.30 151.5762 60.0000 32.0000 1.9808 1.9838 399.7432 400.4771 0.1152 -1.0000 -1.0000 4550014 1599230778.40 151.5762 60.0000 32.0000 1.9801 1.9831 399.7124 400.4461 0.1151 -1.0000 -1.0000 4550077 1599230778.50 151.4990 60.0000 32.0000 1.9808 1.9838 399.7903 400.5231 0.1150 -1.0000 -1.0000 4550139 1599230778.60 151.4990 60.0000 32.0000 1.9809 1.9839 399.7082 400.4422 0.1151 -1.0000 -1.0000 4550202 1599230778.70 151.4990 60.0000 32.0000 1.9805 1.9834 399.7405 400.4745 0.1152 -1.0000 -1.0000 4550264 1599230778.80 151.4990 60.0000 32.0000 1.9804 1.9834 399.6261 400.3601 0.1152 -1.0000 -1.0000 4550749 1599230778.90 151.4990 60.0000 32.0000 1.9800 1.9830 399.7230 400.4564 0.1151 -1.0000 -1.0000 4550811 1599230779.00 151.5036 60.0000 32.0000 1.9803 1.9833 399.6843 400.4185 0.1152 -1.0000 -1.0000 4550889 1599230779.10 151.5036 60.0000 32.0000 1.9802 1.9832 399.7413 400.4744 0.1150 -1.0000 -1.0000 4550952 1599230779.20 151.5036 60.0000 32.0000 1.9806 1.9836 399.7537 400.4878 0.1152 -1.0000 -1.0000 4551014 1599230779.30 151.5036 60.0000 32.0000 1.9800 1.9830 399.7444 400.4789 0.1152 -1.0000 -1.0000 4551077 1599230779.40 151.5036 60.0000 32.0000 1.9806 1.9836 399.7071 400.4414 0.1153 -1.0000 -1.0000 4551139 1599230779.50 151.5027 60.0000 32.0000 1.9802 1.9832 399.7340 400.4685 0.1151 -1.0000 -1.0000 4551217 1599230779.60 151.4884 60.0000 32.0000 1.9811 1.9840 399.7507 400.4856 0.1153 -1.0000 -1.0000 4551280 1599230779.70 151.4884 60.0000 32.0000 1.9809 1.9839 399.7261 400.4604 0.1152 -1.0000 -1.0000 4551342 1599230779.80 151.4884 60.0000 32.0000 1.9810 1.9840 399.7058 400.4402 0.1152 -1.0000 -1.0000 4551545 1599230779.90 151.4884 60.0000 32.0000 1.9800 1.9830 399.6933 400.4284 0.1153 -1.0000 -1.0000 4551608 1599230780.00 151.4884 60.0000 32.0000 1.9795 1.9825 399.7135 400.4470 0.1151 -1.0000 -1.0000 4551686 1599230780.10 151.4974 59.9999 32.0000 1.9806 1.9836 399.7096 400.4439 0.1152 -1.0000 -1.0000 4551748 1599230780.20 151.4974 59.9999 32.0000 1.9802 1.9832 399.7130 400.4460 0.1151 -1.0000 -1.0000 4551811 1599230780.30 151.4974 59.9999 32.0000 1.9803 1.9833 399.6824 400.4165 0.1151 -1.0000 -1.0000 4551998 1599230780.40 151.4974 59.9999 32.0000 1.9802 1.9832 399.7220 400.4558 0.1152 -1.0000 -1.0000 4552061 1599230780.50 151.4974 59.9999 32.0000 1.9803 1.9833 399.6895 400.4236 0.1152 -1.0000 -1.0000 4552139 1599230780.60 151.4974 59.9999 32.0000 1.9799 1.9829 399.7668 400.5013 0.1152 -1.0000 -1.0000 4552217 1599230780.70 151.4974 59.9999 32.0000 1.9800 1.9830 399.6311 400.3652 0.1152 -1.0000 -1.0000 4552264 1599230780.80 151.4168 59.9999 32.0000 1.9794 1.9824 399.6856 400.4199 0.1152 -1.0000 -1.0000 4552701 1599230780.90 151.4168 59.9999 32.0000 1.9799 1.9829 399.6907 400.4254 0.1153 -1.0000 -1.0000 4552764 1599230781.00 151.4168 59.9999 32.0000 1.9801 1.9830 399.7158 400.4505 0.1153 -1.0000 -1.0000 4552826 1599230781.10 151.4168 59.9999 32.0000 1.9802 1.9832 399.7228 400.4578 0.1153 -1.0000 -1.0000 4552889 1599230781.20 151.4168 59.9999 32.0000 1.9804 1.9834 399.7063 400.4412 0.1153 -1.0000 -1.0000 4552982 1599230781.30 151.5045 59.9999 32.0000 1.9800 1.9830 399.6967 400.4311 0.1152 -1.0000 -1.0000 4553045 1599230781.40 151.5045 59.9999 32.0000 1.9807 1.9837 399.7835 400.5182 0.1152 -1.0000 -1.0000 4553217 1599230781.50 151.5045 59.9999 32.0000 1.9802 1.9831 399.6742 400.4085 0.1152 -1.0000 -1.0000 4553295 1599230781.60 151.5045 59.9999 32.0000 1.9803 1.9833 399.8087 400.5435 0.1153 -1.0000 -1.0000 4553357 1599230781.70 151.5045 59.9999 32.0000 1.9805 1.9835 399.7372 400.4724 0.1153 -1.0000 -1.0000 4553420 1599230781.80 151.4989 59.9999 32.0000 1.9801 1.9831 399.6348 400.3686 0.1151 -1.0000 -1.0000 4553482 1599230781.90 151.4653 59.9999 32.0000 1.9802 1.9832 399.7044 400.4387 0.1153 -1.0000 -1.0000 4553717 1599230782.00 151.4653 59.9999 32.0000 1.9804 1.9834 399.6238 400.3586 0.1153 -1.0000 -1.0000 4553795 1599230782.10 151.4653 59.9999 32.0000 1.9802 1.9832 399.6774 400.4120 0.1153 -1.0000 -1.0000 4553842 1599230782.20 151.4653 59.9999 32.0000 1.9798 1.9828 399.6997 400.4342 0.1152 -1.0000 -1.0000 4553920 1599230782.30 151.4653 59.9999 32.0000 1.9805 1.9835 399.7605 400.4946 0.1152 -1.0000 -1.0000 4553982 1599230782.40 151.4659 59.9999 32.0000 1.9802 1.9832 399.6949 400.4287 0.1152 -1.0000 -1.0000 4554716 1599230782.50 151.4659 59.9999 32.0000 1.9804 1.9834 399.7107 400.4461 0.1154 -1.0000 -1.0000 4554779 1599230782.60 151.4659 59.9999 32.0000 1.9804 1.9834 399.6673 400.4022 0.1153 -1.0000 -1.0000 4554857 1599230782.70 151.4659 59.9999 32.0000 1.9801 1.9831 399.7072 400.4420 0.1153 -1.0000 -1.0000 4554920 1599230782.80 151.4659 59.9999 32.0000 1.9810 1.9840 399.6794 400.4132 0.1152 -1.0000 -1.0000 4554982 1599230782.90 151.4766 59.9999 32.0000 1.9804 1.9834 399.7322 400.4664 0.1152 -1.0000 -1.0000 4555044 1599230783.00 151.4872 59.9999 32.0000 1.9802 1.9832 399.6364 400.3708 0.1152 -1.0000 -1.0000 4555107 1599230783.10 151.4872 59.9999 32.0000 1.9808 1.9838 399.7142 400.4482 0.1152 -1.0000 -1.0000 4555169 1599230783.20 151.4872 59.9999 32.0000 1.9796 1.9826 399.7001 400.4349 0.1153 -1.0000 -1.0000 4555248 1599230783.30 151.4872 59.9999 32.0000 1.9803 1.9833 399.7423 400.4768 0.1153 -1.0000 -1.0000 4555310 1599230783.40 151.4872 59.9999 32.0000 1.9804 1.9834 399.7124 400.4468 0.1152 -1.0000 -1.0000 4555373 1599230783.50 151.5269 59.9999 32.0000 1.9805 1.9835 399.7410 400.4748 0.1151 -1.0000 -1.0000 4555451 1599230783.60 151.5269 59.9999 32.0000 1.9804 1.9834 399.6633 400.3967 0.1151 -1.0000 -1.0000 4555513 1599230783.70 151.5269 59.9999 32.0000 1.9806 1.9835 399.7196 400.4538 0.1152 -1.0000 -1.0000 4555591 1599230783.80 151.5269 59.9999 32.0000 1.9808 1.9838 399.8113 400.5458 0.1152 -1.0000 -1.0000 4555654 1599230783.90 151.5269 59.9999 32.0000 1.9809 1.9839 399.7405 400.4752 0.1153 -1.0000 -1.0000 4555716 1599230784.00 151.5162 59.9999 32.0000 1.9802 1.9832 399.7474 400.4826 0.1153 -1.0000 -1.0000 4555794 1599230784.10 151.5154 59.9999 32.0000 1.9806 1.9836 399.7484 400.4824 0.1152 -1.0000 -1.0000 4555857 1599230784.20 151.5154 59.9999 32.0000 1.9810 1.9840 399.7615 400.4955 0.1152 -1.0000 -1.0000 4555919 1599230784.30 151.5154 59.9999 32.0000 1.9806 1.9836 399.7722 400.5067 0.1153 -1.0000 -1.0000 4555997 1599230784.40 151.5154 59.9999 32.0000 1.9810 1.9840 399.6904 400.4233 0.1151 -1.0000 -1.0000 4556060 1599230784.50 151.5154 59.9999 32.0000 1.9807 1.9837 399.6965 400.4305 0.1151 -1.0000 -1.0000 4556247 1599230784.60 151.5206 59.9996 32.0000 1.9804 1.9834 399.7168 400.4505 0.1152 -1.0000 -1.0000 4556325 1599230784.70 151.5206 59.9996 32.0000 1.9803 1.9833 399.7438 400.4775 0.1151 -1.0000 -1.0000 4556388 1599230784.80 151.5206 59.9996 32.0000 1.9812 1.9842 399.6636 400.3971 0.1151 -1.0000 -1.0000 4556450 1599230784.90 151.5206 59.9996 32.0000 1.9805 1.9835 399.6748 400.4091 0.1153 -1.0000 -1.0000 4556513 1599230785.00 151.5206 59.9996 32.0000 1.9804 1.9834 399.6290 400.3642 0.1153 -1.0000 -1.0000 4556747 1599230785.10 151.5206 59.9996 32.0000 1.9805 1.9835 399.7873 400.5211 0.1151 -1.0000 -1.0000 4556810 1599230785.20 151.5155 59.9996 32.0000 1.9800 1.9830 399.7609 400.4951 0.1152 -1.0000 -1.0000 4556872 1599230785.30 151.5121 59.9996 32.0000 1.9804 1.9834 399.7099 400.4439 0.1153 -1.0000 -1.0000 4556935 1599230785.40 151.5121 59.9996 32.0000 1.9804 1.9834 399.7152 400.4493 0.1150 -1.0000 -1.0000 4556997 1599230785.50 151.5121 59.9996 32.0000 1.9804 1.9834 399.6960 400.4297 0.1151 -1.0000 -1.0000 4557497 1599230785.60 151.5121 59.9996 32.0000 1.9806 1.9836 399.6912 400.4252 0.1152 -1.0000 -1.0000 4557559 1599230785.70 151.5105 59.9996 32.0000 1.9798 1.9828 399.6899 400.4244 0.1153 -1.0000 -1.0000 4557622 1599230785.80 151.4907 59.9996 32.0000 1.9803 1.9833 399.6676 400.4017 0.1152 -1.0000 -1.0000 4557700 1599230785.90 151.4907 59.9996 32.0000 1.9804 1.9833 399.5783 400.3112 0.1150 -1.0000 -1.0000 4557763 1599230786.00 151.4907 59.9996 32.0000 1.9800 1.9830 399.7063 400.4403 0.1153 -1.0000 -1.0000 4557825 1599230786.10 151.4907 59.9996 32.0000 1.9799 1.9829 399.7358 400.4704 0.1153 -1.0000 -1.0000 4557888 1599230786.20 151.4907 59.9996 32.0000 1.9807 1.9837 399.7081 400.4428 0.1153 -1.0000 -1.0000 4557950 1599230786.30 151.4984 59.9996 32.0000 1.9802 1.9832 399.7600 400.4944 0.1152 -1.0000 -1.0000 4558028 1599230786.40 151.4984 59.9996 32.0000 1.9800 1.9830 399.7748 400.5096 0.1153 -1.0000 -1.0000 4558091 1599230786.50 151.4984 59.9996 32.0000 1.9807 1.9837 399.6810 400.4154 0.1153 -1.0000 -1.0000 4558778 1599230786.60 151.4984 59.9996 32.0000 1.9802 1.9832 399.7026 400.4371 0.1152 -1.0000 -1.0000 4558840 1599230786.70 151.4984 59.9996 32.0000 1.9801 1.9831 399.7792 400.5137 0.1152 -1.0000 -1.0000 4558903 1599230786.80 151.5040 59.9996 32.0000 1.9804 1.9834 399.7511 400.4854 0.1152 -1.0000 -1.0000 4558965 1599230786.90 151.5202 59.9996 32.0000 1.9799 1.9829 399.6749 400.4089 0.1152 -1.0000 -1.0000 4559044 1599230787.00 151.5202 59.9996 32.0000 1.9800 1.9830 399.7415 400.4754 0.1151 -1.0000 -1.0000 4559106 1599230787.10 151.5202 59.9996 32.0000 1.9808 1.9838 399.7297 400.4638 0.1152 -1.0000 -1.0000 4559169 1599230787.20 151.5202 59.9996 32.0000 1.9804 1.9834 399.7878 400.5233 0.1154 -1.0000 -1.0000 4559247 1599230787.30 151.5202 59.9996 32.0000 1.9802 1.9832 399.6757 400.4105 0.1153 -1.0000 -1.0000 4559309 1599230787.40 151.5202 59.9996 32.0000 1.9803 1.9833 399.7597 400.4941 0.1152 -1.0000 -1.0000 4559372 1599230787.50 151.5226 59.9996 32.0000 1.9802 1.9832 399.7563 400.4908 0.1152 -1.0000 -1.0000 4559450 1599230787.60 151.5226 59.9996 32.0000 1.9805 1.9835 399.7152 400.4499 0.1153 -1.0000 -1.0000 4559575 1599230787.70 151.5226 59.9996 32.0000 1.9805 1.9835 399.7261 400.4600 0.1151 -1.0000 -1.0000 4559653 1599230787.80 151.5226 59.9996 32.0000 1.9805 1.9835 399.7135 400.4478 0.1152 -1.0000 -1.0000 4559715 1599230787.90 151.5226 59.9996 32.0000 1.9808 1.9838 399.7311 400.4653 0.1152 -1.0000 -1.0000 4559778 1599230788.00 151.5466 59.9996 32.0000 1.9804 1.9834 399.7527 400.4867 0.1151 -1.0000 -1.0000 4559856 1599230788.10 151.5489 59.9996 32.0000 1.9806 1.9836 399.7749 400.5097 0.1152 -1.0000 -1.0000 4600871 1599230788.20 151.5368 59.9996 32.0000 1.9806 1.9836 399.7454 400.4793 0.1151 -1.0000 -1.0000 4600934 1599230788.30 151.5368 59.9996 32.0000 1.9803 1.9833 399.7514 400.4859 0.1153 -1.0000 -1.0000 4600996 1599230788.40 151.5368 59.9996 32.0000 1.9805 1.9835 399.6832 400.4166 0.1151 -1.0000 -1.0000 4601059 1599230788.50 151.5368 59.9996 32.0000 1.9805 1.9835 399.8058 400.5396 0.1151 -1.0000 -1.0000 4601121 1599230788.60 151.5368 59.9996 32.0000 1.9805 1.9835 399.7096 400.4430 0.1151 -1.0000 -1.0000 4601199 1599230788.70 151.5368 59.9996 32.0000 1.9808 1.9838 399.7797 400.5135 0.1152 -1.0000 -1.0000 4601262 1599230788.80 151.5368 59.9996 32.0000 1.9807 1.9836 399.7035 400.4361 0.1149 -1.0000 -1.0000 4601324 1599230788.90 151.5368 59.9996 32.0000 1.9799 1.9829 399.8448 400.5784 0.1151 -1.0000 -1.0000 4601402 1599230789.00 151.5368 59.9996 32.0000 1.9806 1.9836 399.7991 400.5329 0.1151 -1.0000 -1.0000 4601465 1599230789.10 151.5256 59.9996 32.0000 1.9806 1.9836 399.7596 400.4944 0.1153 -1.0000 -1.0000 4601699 1599230789.20 151.4498 59.9996 32.0000 1.9807 1.9837 399.7473 400.4816 0.1151 -1.0000 -1.0000 4601777 1599230789.30 151.4498 59.9996 32.0000 1.9805 1.9835 399.7599 400.4940 0.1152 -1.0000 -1.0000 4601840 1599230789.40 151.4498 59.9996 32.0000 1.9798 1.9828 399.7312 400.4647 0.1150 -1.0000 -1.0000 4601902 1599230789.50 151.4498 59.9996 32.0000 1.9804 1.9834 399.7361 400.4689 0.1150 -1.0000 -1.0000 4601980 1599230789.60 151.4498 59.9996 32.0000 1.9803 1.9833 399.7662 400.5011 0.1154 -1.0000 -1.0000 4602043 1599230789.70 151.5168 59.9997 32.0000 1.9808 1.9838 399.6488 400.3828 0.1152 -1.0000 -1.0000 4602121 1599230789.80 151.5168 59.9997 32.0000 1.9797 1.9826 399.7635 400.4979 0.1151 -1.0000 -1.0000 4602168 1599230789.90 151.5168 59.9997 32.0000 1.9801 1.9831 399.7021 400.4365 0.1153 -1.0000 -1.0000 4602230 1599230790.00 151.5168 59.9997 32.0000 1.9799 1.9829 399.8322 400.5683 0.1154 -1.0000 -1.0000 4602308 1599230790.10 151.5168 59.9997 32.0000 1.9798 1.9828 399.7736 400.5077 0.1151 -1.0000 -1.0000 4602371 1599230790.20 151.5168 59.9997 32.0000 1.9798 1.9828 399.7727 400.5064 0.1151 -1.0000 -1.0000 4602433 1599230790.30 151.5168 59.9997 32.0000 1.9798 1.9828 399.8275 400.5607 0.1150 -1.0000 -1.0000 4602527 1599230790.40 151.5168 59.9997 32.0000 1.9807 1.9837 399.7460 400.4796 0.1151 -1.0000 -1.0000 4602590 1599230790.50 151.5168 59.9997 32.0000 1.9805 1.9835 399.7568 400.4906 0.1151 -1.0000 -1.0000 4602652 1599230790.60 151.5168 59.9997 32.0000 1.9804 1.9834 399.7485 400.4832 0.1152 -1.0000 -1.0000 4602730 1599230790.70 151.5105 59.9997 32.0000 1.9814 1.9843 399.7551 400.4893 0.1152 -1.0000 -1.0000 4602793 1599230790.80 151.4292 59.9997 32.0000 1.9804 1.9834 399.8266 400.5619 0.1152 -1.0000 -1.0000 4602855 1599230790.90 151.4292 59.9997 32.0000 1.9811 1.9841 399.7780 400.5109 0.1150 -1.0000 -1.0000 4602918 1599230791.00 151.4292 59.9997 32.0000 1.9804 1.9833 399.7568 400.4904 0.1151 -1.0000 -1.0000 4602996 1599230791.10 151.4292 59.9997 32.0000 1.9811 1.9841 399.8048 400.5391 0.1151 -1.0000 -1.0000 4603043 1599230791.20 151.4292 59.9997 32.0000 1.9809 1.9838 399.7730 400.5067 0.1151 -1.0000 -1.0000 4603121 1599230791.30 151.4292 59.9997 32.0000 1.9804 1.9834 399.7767 400.5116 0.1154 -1.0000 -1.0000 4603183 1599230791.40 151.4292 59.9997 32.0000 1.9798 1.9828 399.7777 400.5110 0.1151 -1.0000 -1.0000 4603246 1599230791.50 151.4292 59.9997 32.0000 1.9798 1.9828 399.6877 400.4215 0.1151 -1.0000 -1.0000 4603324 1599230791.60 151.4292 59.9997 32.0000 1.9796 1.9826 399.7418 400.4760 0.1153 -1.0000 -1.0000 4603386 1599230791.70 151.4292 59.9997 32.0000 1.9804 1.9834 399.8283 400.5635 0.1153 -1.0000 -1.0000 4603449 1599230791.80 151.5300 59.9997 32.0000 1.9805 1.9835 399.7429 400.4777 0.1153 -1.0000 -1.0000 4603511 1599230791.90 151.5300 59.9997 32.0000 1.9807 1.9837 399.7676 400.5013 0.1151 -1.0000 -1.0000 4603574 1599230792.00 151.5300 59.9997 32.0000 1.9811 1.9841 399.7586 400.4927 0.1152 -1.0000 -1.0000 4603652 1599230792.10 151.5300 59.9997 32.0000 1.9801 1.9831 399.8279 400.5627 0.1153 -1.0000 -1.0000 4603714 1599230792.20 151.5300 59.9997 32.0000 1.9806 1.9836 399.7799 400.5138 0.1152 -1.0000 -1.0000 4603808 1599230792.30 151.5300 59.9997 32.0000 1.9805 1.9835 399.7156 400.4505 0.1153 -1.0000 -1.0000 4603886 1599230792.40 151.5145 59.9997 32.0000 1.9810 1.9840 399.6131 400.3472 0.1152 -1.0000 -1.0000 4603949 1599230792.50 151.5145 59.9997 32.0000 1.9804 1.9834 399.7338 400.4676 0.1152 -1.0000 -1.0000 4604011 1599230792.60 151.5145 59.9997 32.0000 1.9812 1.9842 399.7472 400.4820 0.1152 -1.0000 -1.0000 4604074 1599230792.70 151.5145 59.9997 32.0000 1.9810 1.9840 399.7712 400.5050 0.1152 -1.0000 -1.0000 4605073 1599230792.80 151.5145 59.9997 32.0000 1.9805 1.9835 399.7417 400.4762 0.1152 -1.0000 -1.0000 4605136 1599230792.90 151.5145 59.9997 32.0000 1.9797 1.9827 399.7892 400.5230 0.1151 -1.0000 -1.0000 4605214 1599230793.00 151.5463 59.9997 32.0000 1.9802 1.9832 399.7601 400.4932 0.1150 -1.0000 -1.0000 4605261 1599230793.10 151.5463 59.9997 32.0000 1.9801 1.9831 399.7386 400.4732 0.1152 -1.0000 -1.0000 4605339 1599230793.20 151.5463 59.9997 32.0000 1.9803 1.9833 399.8170 400.5511 0.1152 -1.0000 -1.0000 4605401 1599230793.30 151.5463 59.9997 32.0000 1.9806 1.9836 399.7470 400.4809 0.1152 -1.0000 -1.0000 4605480 1599230793.40 151.5463 59.9997 32.0000 1.9805 1.9835 399.7918 400.5262 0.1152 -1.0000 -1.0000 4605542 1599230793.50 151.5208 59.9997 32.0000 1.9795 1.9824 399.8173 400.5512 0.1152 -1.0000 -1.0000 4605605 1599230793.60 151.4653 59.9997 32.0000 1.9802 1.9832 399.6332 400.3666 0.1151 -1.0000 -1.0000 4605667 1599230793.70 151.4653 59.9997 32.0000 1.9798 1.9827 399.7136 400.4473 0.1152 -1.0000 -1.0000 4605745 1599230793.80 151.4653 59.9997 32.0000 1.9797 1.9827 399.6687 400.4027 0.1152 -1.0000 -1.0000 4605808 1599230793.90 151.4653 59.9997 32.0000 1.9796 1.9826 399.7274 400.4608 0.1151 -1.0000 -1.0000 4605870 1599230794.00 151.4653 59.9997 32.0000 1.9809 1.9839 399.7405 400.4745 0.1152 -1.0000 -1.0000 4605933 1599230794.10 151.4402 59.9997 32.0000 1.9800 1.9830 399.6590 400.3929 0.1152 -1.0000 -1.0000 4606011 1599230794.20 151.4402 59.9997 32.0000 1.9800 1.9830 399.7571 400.4914 0.1152 -1.0000 -1.0000 4606073 1599230794.30 151.4402 59.9997 32.0000 1.9804 1.9833 399.7708 400.5047 0.1151 -1.0000 -1.0000 4606245 1599230794.40 151.4402 59.9997 32.0000 1.9800 1.9830 399.8049 400.5395 0.1152 -1.0000 -1.0000 4606307 1599230794.50 151.4402 59.9997 32.0000 1.9805 1.9835 399.8261 400.5605 0.1152 -1.0000 -1.0000 4606370 1599230794.60 151.5096 59.9998 32.0000 1.9799 1.9829 399.8477 400.5833 0.1155 -1.0000 -1.0000 4606448 1599230794.70 151.5254 59.9998 32.0000 1.9805 1.9835 399.7303 400.4645 0.1151 -1.0000 -1.0000 4606526 1599230794.80 151.5254 59.9998 32.0000 1.9806 1.9836 399.7737 400.5076 0.1152 -1.0000 -1.0000 4606698 1599230794.90 151.5254 59.9998 32.0000 1.9811 1.9841 399.7494 400.4839 0.1153 -1.0000 -1.0000 4606776 1599230795.00 151.5254 59.9998 32.0000 1.9808 1.9838 399.8585 400.5924 0.1151 -1.0000 -1.0000 4606839 1599230795.10 151.5254 59.9998 32.0000 1.9817 1.9847 399.7808 400.5157 0.1153 -1.0000 -1.0000 4606901 1599230795.20 151.5338 59.9998 32.0000 1.9812 1.9842 399.8298 400.5647 0.1152 -1.0000 -1.0000 4606964 1599230795.30 151.5338 59.9998 32.0000 1.9809 1.9839 399.7470 400.4812 0.1152 -1.0000 -1.0000 4607214 1599230795.40 151.5338 59.9998 32.0000 1.9806 1.9835 399.8220 400.5562 0.1151 -1.0000 -1.0000 4607276 1599230795.50 151.5338 59.9998 32.0000 1.9805 1.9835 399.7988 400.5320 0.1150 -1.0000 -1.0000 4607354 1599230795.60 151.5338 59.9998 32.0000 1.9803 1.9833 399.7356 400.4691 0.1151 -1.0000 -1.0000 4607417 1599230795.70 151.5155 59.9998 32.0000 1.9810 1.9840 399.7395 400.4736 0.1153 -1.0000 -1.0000 4607495 1599230795.80 151.5155 59.9998 32.0000 1.9812 1.9842 399.7603 400.4945 0.1151 -1.0000 -1.0000 4607760 1599230795.90 151.5155 59.9998 32.0000 1.9807 1.9837 399.7579 400.4912 0.1151 -1.0000 -1.0000 4607823 1599230796.00 151.5155 59.9998 32.0000 1.9797 1.9827 399.7934 400.5265 0.1150 -1.0000 -1.0000 4607901 1599230796.10 151.5155 59.9998 32.0000 1.9809 1.9839 399.7597 400.4940 0.1152 -1.0000 -1.0000 4607963 1599230796.20 151.5177 59.9998 32.0000 1.9808 1.9838 399.8371 400.5719 0.1152 -1.0000 -1.0000 4608026 1599230796.30 151.5223 59.9998 32.0000 1.9810 1.9840 399.7563 400.4903 0.1152 -1.0000 -1.0000 4608729 1599230796.40 151.5223 59.9998 32.0000 1.9799 1.9829 399.7180 400.4522 0.1152 -1.0000 -1.0000 4608807 1599230796.50 151.5223 59.9998 32.0000 1.9804 1.9833 399.6946 400.4289 0.1153 -1.0000 -1.0000 4608869 1599230796.60 151.5223 59.9998 32.0000 1.9810 1.9840 399.7964 400.5315 0.1152 -1.0000 -1.0000 4608932 1599230796.70 151.5223 59.9998 32.0000 1.9805 1.9835 399.7420 400.4752 0.1151 -1.0000 -1.0000 4609010 1599230796.80 151.5249 59.9998 32.0000 1.9805 1.9835 399.8191 400.5536 0.1152 -1.0000 -1.0000 4609057 1599230796.90 151.5249 59.9998 32.0000 1.9800 1.9830 399.7638 400.4975 0.1151 -1.0000 -1.0000 4609151 1599230797.00 151.5249 59.9998 32.0000 1.9796 1.9826 399.7125 400.4463 0.1152 -1.0000 -1.0000 4609213 1599230797.10 151.5249 59.9998 32.0000 1.9805 1.9835 399.7360 400.4700 0.1151 -1.0000 -1.0000 4609276 1599230797.20 151.5249 59.9998 32.0000 1.9803 1.9832 399.7676 400.5016 0.1151 -1.0000 -1.0000 4609338 1599230797.30 151.5074 59.9998 32.0000 1.9804 1.9834 399.7105 400.4446 0.1152 -1.0000 -1.0000 4609401 1599230797.40 151.4557 59.9998 32.0000 1.9794 1.9824 399.7677 400.5021 0.1151 -1.0000 -1.0000 4609479 1599230797.50 151.4557 59.9998 32.0000 1.9802 1.9832 399.7729 400.5061 0.1151 -1.0000 -1.0000 4609541 1599230797.60 151.4557 59.9998 32.0000 1.9803 1.9833 399.7342 400.4683 0.1152 -1.0000 -1.0000 4609604 1599230797.70 151.4557 59.9998 32.0000 1.9804 1.9834 399.7329 400.4667 0.1151 -1.0000 -1.0000 4609682 1599230797.80 151.4557 59.9998 32.0000 1.9805 1.9835 399.7853 400.5187 0.1151 -1.0000 -1.0000 4609744 1599230797.90 151.4990 59.9998 32.0000 1.9809 1.9839 399.6888 400.4231 0.1152 -1.0000 -1.0000 4609807 1599230798.00 151.4990 59.9998 32.0000 1.9803 1.9833 399.6592 400.3934 0.1152 -1.0000 -1.0000 4609916 1599230798.10 151.4990 59.9998 32.0000 1.9807 1.9837 399.7471 400.4807 0.1151 -1.0000 -1.0000 4609979 1599230798.20 151.4990 59.9998 32.0000 1.9806 1.9836 399.7280 400.4619 0.1151 -1.0000 -1.0000 4610041 1599230798.30 151.4990 59.9998 32.0000 1.9805 1.9835 399.7167 400.4506 0.1152 -1.0000 -1.0000 4610119 1599230798.40 151.4990 59.9998 32.0000 1.9796 1.9826 399.7908 400.5255 0.1153 -1.0000 -1.0000 4610197 1599230798.50 151.4990 59.9998 32.0000 1.9801 1.9830 399.7075 400.4420 0.1152 -1.0000 -1.0000 4610260 1599230798.60 151.4990 59.9998 32.0000 1.9807 1.9837 399.7595 400.4942 0.1152 -1.0000 -1.0000 4610338 1599230798.70 151.4990 59.9998 32.0000 1.9798 1.9828 399.7180 400.4524 0.1153 -1.0000 -1.0000 4610400 1599230798.80 151.4990 59.9998 32.0000 1.9803 1.9833 399.7585 400.4943 0.1154 -1.0000 -1.0000 4610463 1599230798.90 151.4990 59.9998 32.0000 1.9808 1.9838 399.7937 400.5288 0.1153 -1.0000 -1.0000 4610713 1599230799.00 151.5444 59.9998 32.0000 1.9805 1.9834 399.7262 400.4605 0.1152 -1.0000 -1.0000 4610775 1599230799.10 151.5444 59.9998 32.0000 1.9808 1.9838 399.8136 400.5478 0.1152 -1.0000 -1.0000 4610838 1599230799.20 151.5444 59.9998 32.0000 1.9807 1.9837 399.7325 400.4665 0.1152 -1.0000 -1.0000 4610916 1599230799.30 151.5444 59.9998 32.0000 1.9806 1.9836 399.7966 400.5307 0.1152 -1.0000 -1.0000 4610978 1599230799.40 151.5444 59.9998 32.0000 1.9807 1.9837 399.7388 400.4732 0.1151 -1.0000 -1.0000 4611306 1599230799.50 151.5157 59.9998 32.0000 1.9806 1.9835 399.7311 400.4653 0.1153 -1.0000 -1.0000 4611369 1599230799.60 151.4942 59.9998 32.0000 1.9800 1.9830 399.7630 400.4964 0.1150 -1.0000 -1.0000 4611431 1599230799.70 151.4942 59.9998 32.0000 1.9798 1.9828 399.7616 400.4954 0.1151 -1.0000 -1.0000 4611509 1599230799.80 151.4942 59.9998 32.0000 1.9804 1.9834 399.7181 400.4523 0.1153 -1.0000 -1.0000 4611572 1599230799.90 151.4942 59.9998 32.0000 1.9808 1.9838 399.8165 400.5507 0.1151 -1.0000 -1.0000 4611634 1599230800.00 151.4955 59.9998 32.0000 1.9817 1.9847 399.7827 400.5160 0.1151 -1.0000 -1.0000 4611712 1599230800.10 151.5446 59.9999 32.0000 1.9809 1.9839 399.7695 400.5034 0.1151 -1.0000 -1.0000 4611775 1599230800.20 151.5446 59.9999 32.0000 1.9806 1.9836 399.7486 400.4829 0.1152 -1.0000 -1.0000 4611837 1599230800.30 151.5446 59.9999 32.0000 1.9808 1.9838 399.8368 400.5713 0.1152 -1.0000 -1.0000 4611916 1599230800.40 151.5446 59.9999 32.0000 1.9804 1.9834 399.8008 400.5353 0.1152 -1.0000 -1.0000 4611978 1599230800.50 151.5446 59.9999 32.0000 1.9810 1.9840 399.7541 400.4879 0.1151 -1.0000 -1.0000 4612040 1599230800.60 151.4520 59.9999 32.0000 1.9810 1.9840 399.7443 400.4783 0.1152 -1.0000 -1.0000 4612103 1599230800.70 151.4520 59.9999 32.0000 1.9807 1.9837 399.6380 400.3719 0.1152 -1.0000 -1.0000 4612165 1599230800.80 151.4520 59.9999 32.0000 1.9803 1.9832 399.7868 400.5206 0.1151 -1.0000 -1.0000 4612228 1599230800.90 151.4520 59.9999 32.0000 1.9801 1.9831 399.7166 400.4501 0.1151 -1.0000 -1.0000 4612306 1599230801.00 151.4520 59.9999 32.0000 1.9802 1.9832 399.7513 400.4849 0.1151 -1.0000 -1.0000 4612525 1599230801.10 151.4520 59.9999 32.0000 1.9799 1.9829 399.8068 400.5410 0.1152 -1.0000 -1.0000 4612587 1599230801.20 151.4535 59.9999 32.0000 1.9804 1.9833 399.7742 400.5084 0.1151 -1.0000 -1.0000 4612665 1599230801.30 151.4549 59.9999 32.0000 1.9805 1.9835 399.6699 400.4048 0.1153 -1.0000 -1.0000 4612728 1599230801.40 151.4549 59.9999 32.0000 1.9803 1.9832 399.7630 400.4978 0.1153 -1.0000 -1.0000 4612790 1599230801.50 151.4549 59.9999 32.0000 1.9799 1.9829 399.7023 400.4369 0.1152 -1.0000 -1.0000 4613025 1599230801.60 151.4549 59.9999 32.0000 1.9800 1.9830 399.7760 400.5092 0.1152 -1.0000 -1.0000 4613087 1599230801.70 151.4960 59.9999 32.0000 1.9799 1.9829 399.6590 400.3935 0.1152 -1.0000 -1.0000 4613165 1599230801.80 151.4976 59.9999 32.0000 1.9805 1.9835 399.7510 400.4835 0.1150 -1.0000 -1.0000 4613228 1599230801.90 151.4976 59.9999 32.0000 1.9796 1.9826 399.7464 400.4811 0.1152 -1.0000 -1.0000 4613290 1599230802.00 151.4976 59.9999 32.0000 1.9804 1.9834 399.6427 400.3770 0.1153 -1.0000 -1.0000 4613759 1599230802.10 151.4976 59.9999 32.0000 1.9802 1.9832 399.7464 400.4805 0.1152 -1.0000 -1.0000 4613821 1599230802.20 151.4934 59.9999 32.0000 1.9805 1.9835 399.7055 400.4398 0.1152 -1.0000 -1.0000 4613899 1599230802.30 151.4831 59.9999 32.0000 1.9804 1.9833 399.7829 400.5179 0.1154 -1.0000 -1.0000 4613978 1599230802.40 151.4831 59.9999 32.0000 1.9804 1.9834 399.6790 400.4141 0.1153 -1.0000 -1.0000 4614040 1599230802.50 151.4831 59.9999 32.0000 1.9806 1.9836 399.7363 400.4713 0.1153 -1.0000 -1.0000 4614274 1599230802.60 151.4831 59.9999 32.0000 1.9806 1.9836 399.7068 400.4408 0.1151 -1.0000 -1.0000 4614337 1599230802.70 151.4831 59.9999 32.0000 1.9799 1.9829 399.7753 400.5100 0.1153 -1.0000 -1.0000 4614415 1599230802.80 151.4666 59.9999 32.0000 1.9804 1.9834 399.7197 400.4540 0.1152 -1.0000 -1.0000 4614477 1599230802.90 151.4666 59.9999 32.0000 1.9811 1.9841 399.7803 400.5150 0.1153 -1.0000 -1.0000 4614540 1599230803.00 151.4666 59.9999 32.0000 1.9801 1.9831 399.7321 400.4680 0.1154 -1.0000 -1.0000 4614727 1599230803.10 151.4666 59.9999 32.0000 1.9800 1.9830 399.7403 400.4750 0.1152 -1.0000 -1.0000 4614790 1599230803.20 151.4666 59.9999 32.0000 1.9801 1.9831 399.7238 400.4576 0.1152 -1.0000 -1.0000 4614868 1599230803.30 151.4749 59.9999 32.0000 1.9803 1.9833 399.7289 400.4639 0.1154 -1.0000 -1.0000 4614930 1599230803.40 151.5010 59.9999 32.0000 1.9803 1.9833 399.7185 400.4531 0.1152 -1.0000 -1.0000 4614993 1599230803.50 151.5010 59.9999 32.0000 1.9802 1.9832 399.7827 400.5166 0.1151 -1.0000 -1.0000 4615055 1599230803.60 151.5010 59.9999 32.0000 1.9805 1.9835 399.7645 400.4980 0.1151 -1.0000 -1.0000 4615274 1599230803.70 151.5010 59.9999 32.0000 1.9805 1.9835 399.7495 400.4836 0.1152 -1.0000 -1.0000 4615337 1599230803.80 151.5010 59.9999 32.0000 1.9808 1.9838 399.8718 400.6060 0.1152 -1.0000 -1.0000 4615399 1599230803.90 151.5013 59.9999 32.0000 1.9811 1.9841 399.7857 400.5202 0.1152 -1.0000 -1.0000 4615462 1599230804.00 151.5013 59.9999 32.0000 1.9808 1.9838 399.7626 400.4968 0.1152 -1.0000 -1.0000 4615540 1599230804.10 151.5013 59.9999 32.0000 1.9801 1.9831 399.7480 400.4817 0.1151 -1.0000 -1.0000 4615852 1599230804.20 151.5013 59.9999 32.0000 1.9806 1.9836 399.7595 400.4923 0.1150 -1.0000 -1.0000 4615915 1599230804.30 151.5013 59.9999 32.0000 1.9803 1.9833 399.6677 400.4017 0.1152 -1.0000 -1.0000 4615993 1599230804.40 151.5013 59.9999 32.0000 1.9800 1.9830 399.7320 400.4661 0.1152 -1.0000 -1.0000 4616055 1599230804.50 151.5013 59.9999 32.0000 1.9802 1.9832 399.6941 400.4282 0.1152 -1.0000 -1.0000 4616118 1599230804.60 151.5013 59.9999 32.0000 1.9809 1.9839 399.7714 400.5060 0.1152 -1.0000 -1.0000 4616274 1599230804.70 151.5013 59.9999 32.0000 1.9806 1.9836 399.7525 400.4862 0.1151 -1.0000 -1.0000 4616336 1599230804.80 151.4845 59.9999 32.0000 1.9804 1.9834 399.7722 400.5063 0.1152 -1.0000 -1.0000 4616399 1599230804.90 151.4845 59.9999 32.0000 1.9805 1.9835 399.7243 400.4590 0.1152 -1.0000 -1.0000 4616461 1599230805.00 151.5166 59.9994 32.0000 1.9803 1.9832 399.7593 400.4934 0.1152 -1.0000 -1.0000 4616524 1599230805.10 151.5166 59.9994 32.0000 1.9801 1.9831 399.7505 400.4843 0.1151 -1.0000 -1.0000 4617133 1599230805.20 151.5166 59.9994 32.0000 1.9795 1.9825 399.7679 400.5021 0.1152 -1.0000 -1.0000 4617211 1599230805.30 151.5166 59.9994 32.0000 1.9797 1.9827 399.7955 400.5290 0.1151 -1.0000 -1.0000 4617274 1599230805.40 151.5166 59.9994 32.0000 1.9805 1.9835 399.7349 400.4699 0.1153 -1.0000 -1.0000 4617336 1599230805.50 151.5166 59.9994 32.0000 1.9798 1.9828 399.8060 400.5402 0.1152 -1.0000 -1.0000 4617399 1599230805.60 151.5037 59.9994 32.0000 1.9799 1.9829 399.8216 400.5565 0.1153 -1.0000 -1.0000 4617524 1599230805.70 151.5001 59.9994 32.0000 1.9794 1.9824 399.7797 400.5139 0.1152 -1.0000 -1.0000 4617602 1599230805.80 151.5001 59.9994 32.0000 1.9803 1.9833 399.7569 400.4903 0.1150 -1.0000 -1.0000 4617664 1599230805.90 151.5001 59.9994 32.0000 1.9803 1.9833 399.8207 400.5546 0.1152 -1.0000 -1.0000 4617727 1599230806.00 151.5001 59.9994 32.0000 1.9801 1.9831 399.7684 400.5027 0.1152 -1.0000 -1.0000 4617805 1599230806.10 151.5001 59.9994 32.0000 1.9796 1.9826 399.7314 400.4653 0.1152 -1.0000 -1.0000 4618039 1599230806.20 151.4820 59.9994 32.0000 1.9804 1.9834 399.8045 400.5383 0.1151 -1.0000 -1.0000 4618102 1599230806.30 151.4820 59.9994 32.0000 1.9811 1.9841 399.8212 400.5559 0.1152 -1.0000 -1.0000 4618164 1599230806.40 151.4820 59.9994 32.0000 1.9806 1.9836 399.7883 400.5225 0.1151 -1.0000 -1.0000 4618227 1599230806.50 151.4820 59.9994 32.0000 1.9805 1.9834 399.8445 400.5791 0.1152 -1.0000 -1.0000 4618289 1599230806.60 151.4820 59.9994 32.0000 1.9802 1.9832 399.8088 400.5437 0.1153 -1.0000 -1.0000 4618367 1599230806.70 151.4994 59.9994 32.0000 1.9803 1.9833 399.8045 400.5395 0.1153 -1.0000 -1.0000 4618430 1599230806.80 151.5133 59.9994 32.0000 1.9806 1.9836 399.8113 400.5459 0.1152 -1.0000 -1.0000 4618492 1599230806.90 151.5133 59.9994 32.0000 1.9802 1.9832 399.8417 400.5760 0.1152 -1.0000 -1.0000 4618570 1599230807.00 151.5133 59.9994 32.0000 1.9805 1.9834 399.8016 400.5357 0.1152 -1.0000 -1.0000 4618633 1599230807.10 151.5133 59.9994 32.0000 1.9800 1.9830 399.7565 400.4906 0.1152 -1.0000 -1.0000 4618680 1599230807.20 151.5133 59.9994 32.0000 1.9809 1.9838 399.7749 400.5091 0.1152 -1.0000 -1.0000 4618758 1599230807.30 151.5385 59.9994 32.0000 1.9808 1.9838 399.8725 400.6066 0.1152 -1.0000 -1.0000 4618820 1599230807.40 151.5385 59.9994 32.0000 1.9805 1.9835 399.8138 400.5485 0.1152 -1.0000 -1.0000 4618883 1599230807.50 151.5385 59.9994 32.0000 1.9802 1.9832 399.8014 400.5357 0.1152 -1.0000 -1.0000 4618961 1599230807.60 151.5385 59.9994 32.0000 1.9804 1.9834 399.8607 400.5951 0.1152 -1.0000 -1.0000 4619023 1599230807.70 151.5385 59.9994 32.0000 1.9801 1.9831 399.7752 400.5088 0.1151 -1.0000 -1.0000 4619258 1599230807.80 151.5057 59.9994 32.0000 1.9801 1.9831 399.7591 400.4927 0.1151 -1.0000 -1.0000 4619320 1599230807.90 151.4938 59.9994 32.0000 1.9807 1.9837 399.8716 400.6058 0.1152 -1.0000 -1.0000 4619383 1599230808.00 151.4938 59.9994 32.0000 1.9808 1.9838 399.8406 400.5748 0.1152 -1.0000 -1.0000 4619461 1599230808.10 151.4938 59.9994 32.0000 1.9807 1.9837 399.8010 400.5357 0.1153 -1.0000 -1.0000 4619523 1599230808.20 151.4938 59.9994 32.0000 1.9798 1.9828 399.7654 400.4992 0.1151 -1.0000 -1.0000 4619960 1599230808.30 151.4938 59.9994 32.0000 1.9800 1.9830 399.8063 400.5402 0.1151 -1.0000 -1.0000 4620039 1599230808.40 151.4526 59.9994 32.0000 1.9807 1.9837 399.7947 400.5280 0.1150 -1.0000 -1.0000 4620101 1599230808.50 151.4526 59.9994 32.0000 1.9799 1.9829 399.6639 400.3980 0.1152 -1.0000 -1.0000 4620164 1599230808.60 151.4526 59.9994 32.0000 1.9801 1.9831 399.7971 400.5316 0.1153 -1.0000 -1.0000 4620226 1599230808.70 151.4526 59.9994 32.0000 1.9801 1.9831 399.7376 400.4721 0.1152 -1.0000 -1.0000 4620710 1599230808.80 151.4526 59.9994 32.0000 1.9796 1.9826 399.6896 400.4236 0.1152 -1.0000 -1.0000 4620773 1599230808.90 151.4619 59.9994 32.0000 1.9808 1.9838 399.8226 400.5575 0.1153 -1.0000 -1.0000 4620851 1599230809.00 151.5017 59.9994 32.0000 1.9806 1.9836 399.8216 400.5555 0.1151 -1.0000 -1.0000 4620913 1599230809.10 151.5017 59.9994 32.0000 1.9808 1.9838 399.7852 400.5195 0.1152 -1.0000 -1.0000 4620976 1599230809.20 151.5017 59.9994 32.0000 1.9801 1.9831 399.7901 400.5250 0.1153 -1.0000 -1.0000 4621038 1599230809.30 151.5017 59.9994 32.0000 1.9799 1.9829 399.6753 400.4099 0.1152 -1.0000 -1.0000 4621101 1599230809.40 151.5017 59.9994 32.0000 1.9807 1.9837 399.7419 400.4761 0.1152 -1.0000 -1.0000 4621163 1599230809.50 151.5017 59.9994 32.0000 1.9808 1.9838 399.7414 400.4753 0.1151 -1.0000 -1.0000 4621241 1599230809.60 151.4888 59.9994 32.0000 1.9803 1.9833 399.7757 400.5091 0.1151 -1.0000 -1.0000 4621304 1599230809.70 151.4888 59.9994 32.0000 1.9808 1.9838 399.7283 400.4629 0.1153 -1.0000 -1.0000 4621382 1599230809.80 151.4888 59.9994 32.0000 1.9813 1.9843 399.8334 400.5677 0.1152 -1.0000 -1.0000 4621554 1599230809.90 151.4888 59.9994 32.0000 1.9810 1.9840 399.8192 400.5539 0.1152 -1.0000 -1.0000 4621616 1599230810.00 151.5084 59.9993 32.0000 1.9807 1.9837 399.8316 400.5652 0.1151 -1.0000 -1.0000 4621694 1599230810.10 151.5386 59.9991 32.0000 1.9809 1.9839 399.6706 400.4047 0.1152 -1.0000 -1.0000 4621819 1599230810.20 151.5386 59.9991 32.0000 1.9808 1.9838 399.7291 400.4625 0.1151 -1.0000 -1.0000 4621882 1599230810.30 151.5386 59.9991 32.0000 1.9810 1.9839 399.7268 400.4607 0.1151 -1.0000 -1.0000 4621944 1599230810.40 151.5386 59.9991 32.0000 1.9804 1.9834 399.7954 400.5292 0.1151 -1.0000 -1.0000 4622007 1599230810.50 151.5386 59.9991 32.0000 1.9816 1.9846 399.7336 400.4668 0.1151 -1.0000 -1.0000 4622069 1599230810.60 151.5123 59.9991 32.0000 1.9807 1.9837 399.7720 400.5050 0.1149 -1.0000 -1.0000 4622147 1599230810.70 151.5123 59.9991 32.0000 1.9804 1.9834 399.7339 400.4667 0.1150 -1.0000 -1.0000 4622210 1599230810.80 151.5123 59.9991 32.0000 1.9802 1.9832 399.7530 400.4860 0.1150 -1.0000 -1.0000 4622538 1599230810.90 151.5123 59.9991 32.0000 1.9805 1.9835 399.7090 400.4423 0.1151 -1.0000 -1.0000 4622616 1599230811.00 151.5123 59.9991 32.0000 1.9811 1.9841 399.7575 400.4918 0.1152 -1.0000 -1.0000 4622679 1599230811.10 151.5207 59.9991 32.0000 1.9805 1.9835 399.7772 400.5115 0.1152 -1.0000 -1.0000 4622741 1599230811.20 151.5371 59.9991 32.0000 1.9806 1.9836 399.7524 400.4866 0.1151 -1.0000 -1.0000 4622804 1599230811.30 151.5371 59.9991 32.0000 1.9805 1.9835 399.7764 400.5098 0.1152 -1.0000 -1.0000 4623897 1599230811.40 151.5371 59.9991 32.0000 1.9808 1.9838 399.7934 400.5285 0.1151 -1.0000 -1.0000 4623960 1599230811.50 151.5371 59.9991 32.0000 1.9810 1.9840 399.8250 400.5584 0.1151 -1.0000 -1.0000 4624022 1599230811.60 151.5371 59.9991 32.0000 1.9807 1.9837 399.7101 400.4443 0.1153 -1.0000 -1.0000 4624085 1599230811.70 151.4925 59.9991 32.0000 1.9805 1.9835 399.7425 400.4769 0.1151 -1.0000 -1.0000 4624163 1599230811.80 151.4925 59.9991 32.0000 1.9807 1.9837 399.7460 400.4789 0.1150 -1.0000 -1.0000 4624225 1599230811.90 151.4925 59.9991 32.0000 1.9804 1.9834 399.7425 400.4755 0.1150 -1.0000 -1.0000 4624288 1599230812.00 151.4925 59.9991 32.0000 1.9803 1.9833 399.7275 400.4607 0.1151 -1.0000 -1.0000 4624366 1599230812.10 151.4925 59.9991 32.0000 1.9808 1.9838 399.7403 400.4730 0.1150 -1.0000 -1.0000 4624428 1599230812.20 151.4935 59.9991 32.0000 1.9798 1.9828 399.6771 400.4109 0.1152 -1.0000 -1.0000 4624491 1599230812.30 151.4942 59.9991 32.0000 1.9809 1.9839 399.6545 400.3889 0.1152 -1.0000 -1.0000 4624928 1599230812.40 151.4942 59.9991 32.0000 1.9805 1.9835 399.7279 400.4624 0.1152 -1.0000 -1.0000 4624991 1599230812.50 151.4942 59.9991 32.0000 1.9802 1.9832 399.6625 400.3969 0.1152 -1.0000 -1.0000 4625053 1599230812.60 151.4942 59.9991 32.0000 1.9800 1.9830 399.7061 400.4404 0.1152 -1.0000 -1.0000 4625131 1599230812.70 151.4935 59.9991 32.0000 1.9801 1.9831 399.6327 400.3661 0.1151 -1.0000 -1.0000 4625194 1599230812.80 151.4612 59.9991 32.0000 1.9804 1.9834 399.7130 400.4462 0.1150 -1.0000 -1.0000 4625256 1599230812.90 151.4612 59.9991 32.0000 1.9809 1.9839 399.7794 400.5137 0.1153 -1.0000 -1.0000 4625334 1599230813.00 151.4612 59.9991 32.0000 1.9807 1.9837 399.6947 400.4295 0.1153 -1.0000 -1.0000 4625397 1599230813.10 151.4612 59.9991 32.0000 1.9804 1.9834 399.7014 400.4359 0.1153 -1.0000 -1.0000 4625459 1599230813.20 151.4612 59.9991 32.0000 1.9799 1.9829 399.7189 400.4528 0.1151 -1.0000 -1.0000 4625522 1599230813.30 151.4612 59.9991 32.0000 1.9794 1.9824 399.7284 400.4622 0.1152 -1.0000 -1.0000 4625584 1599230813.40 151.4612 59.9991 32.0000 1.9806 1.9836 399.7408 400.4743 0.1150 -1.0000 -1.0000 4625772 1599230813.50 151.4612 59.9991 32.0000 1.9800 1.9830 399.7090 400.4431 0.1153 -1.0000 -1.0000 4625850 1599230813.60 151.4612 59.9991 32.0000 1.9802 1.9832 399.6457 400.3804 0.1153 -1.0000 -1.0000 4625912 1599230813.70 151.4612 59.9991 32.0000 1.9806 1.9836 399.7132 400.4476 0.1152 -1.0000 -1.0000 4625975 1599230813.80 151.4612 59.9991 32.0000 1.9803 1.9833 399.6772 400.4108 0.1152 -1.0000 -1.0000 4626068 1599230813.90 151.4382 59.9991 32.0000 1.9804 1.9834 399.7603 400.4950 0.1153 -1.0000 -1.0000 4626131 1599230814.00 151.4382 59.9991 32.0000 1.9806 1.9836 399.7655 400.4999 0.1152 -1.0000 -1.0000 4626193 1599230814.10 151.4382 59.9991 32.0000 1.9803 1.9833 399.6582 400.3922 0.1152 -1.0000 -1.0000 4626272 1599230814.20 151.4382 59.9991 32.0000 1.9794 1.9824 399.7325 400.4676 0.1153 -1.0000 -1.0000 4626334 1599230814.30 151.4382 59.9991 32.0000 1.9798 1.9828 399.6795 400.4132 0.1152 -1.0000 -1.0000 4626396 1599230814.40 151.4382 59.9991 32.0000 1.9799 1.9829 399.8120 400.5471 0.1153 -1.0000 -1.0000 4626459 1599230814.50 151.4382 59.9991 32.0000 1.9797 1.9827 399.6477 400.3820 0.1152 -1.0000 -1.0000 4626521 1599230814.60 151.4382 59.9991 32.0000 1.9799 1.9829 399.6766 400.4105 0.1151 -1.0000 -1.0000 4626600 1599230814.70 151.4382 59.9991 32.0000 1.9801 1.9831 399.6401 400.3737 0.1152 -1.0000 -1.0000 4626662 1599230814.80 151.4382 59.9991 32.0000 1.9805 1.9835 399.6831 400.4178 0.1153 -1.0000 -1.0000 4626725 1599230814.90 151.4382 59.9991 32.0000 1.9806 1.9836 399.7143 400.4491 0.1153 -1.0000 -1.0000 4626803 1599230815.00 151.4784 59.9989 32.0000 1.9798 1.9828 399.6511 400.3853 0.1153 -1.0000 -1.0000 4626865 1599230815.10 151.4784 59.9989 32.0000 1.9802 1.9831 399.7372 400.4719 0.1153 -1.0000 -1.0000 4626928 1599230815.20 151.4784 59.9989 32.0000 1.9799 1.9829 399.7098 400.4442 0.1152 -1.0000 -1.0000 4627006 1599230815.30 151.4784 59.9989 32.0000 1.9802 1.9832 399.7526 400.4873 0.1153 -1.0000 -1.0000 4627068 1599230815.40 151.4784 59.9989 32.0000 1.9800 1.9830 399.6965 400.4317 0.1153 -1.0000 -1.0000 4627287 1599230815.50 151.4784 59.9989 32.0000 1.9804 1.9834 399.6975 400.4315 0.1152 -1.0000 -1.0000 4627365 1599230815.60 151.4784 59.9989 32.0000 1.9800 1.9830 399.7486 400.4821 0.1150 -1.0000 -1.0000 4627428 1599230815.70 151.4784 59.9989 32.0000 1.9798 1.9828 399.7953 400.5301 0.1153 -1.0000 -1.0000 4627490 1599230815.80 151.4784 59.9989 32.0000 1.9800 1.9830 399.6994 400.4327 0.1151 -1.0000 -1.0000 4627552 1599230815.90 151.4784 59.9989 32.0000 1.9807 1.9837 399.6766 400.4106 0.1152 -1.0000 -1.0000 4628302 1599230816.00 151.4784 59.9989 32.0000 1.9807 1.9837 399.6787 400.4128 0.1152 -1.0000 -1.0000 4628365 1599230816.10 151.4784 59.9989 32.0000 1.9798 1.9828 399.7750 400.5083 0.1150 -1.0000 -1.0000 4628427 1599230816.20 151.4716 59.9989 32.0000 1.9812 1.9842 399.7644 400.4985 0.1152 -1.0000 -1.0000 4628490 1599230816.30 151.4716 59.9989 32.0000 1.9802 1.9832 399.7768 400.5117 0.1153 -1.0000 -1.0000 4628568 1599230816.40 151.4716 59.9989 32.0000 1.9799 1.9829 399.6881 400.4231 0.1153 -1.0000 -1.0000 4628630 1599230816.50 151.4716 59.9989 32.0000 1.9803 1.9833 399.7559 400.4893 0.1150 -1.0000 -1.0000 4628693 1599230816.60 151.4716 59.9989 32.0000 1.9804 1.9834 399.8021 400.5359 0.1151 -1.0000 -1.0000 4628771 1599230816.70 151.4838 59.9989 32.0000 1.9803 1.9833 399.7137 400.4477 0.1152 -1.0000 -1.0000 4628833 1599230816.80 151.4838 59.9989 32.0000 1.9810 1.9840 399.6936 400.4280 0.1153 -1.0000 -1.0000 4628896 1599230816.90 151.4838 59.9989 32.0000 1.9806 1.9835 399.7080 400.4425 0.1152 -1.0000 -1.0000 4628958 1599230817.00 151.4838 59.9989 32.0000 1.9805 1.9835 399.6709 400.4041 0.1151 -1.0000 -1.0000 4629021 1599230817.10 151.4838 59.9989 32.0000 1.9807 1.9837 399.7391 400.4741 0.1154 -1.0000 -1.0000 4629083 1599230817.20 151.4928 59.9989 32.0000 1.9807 1.9837 399.7200 400.4535 0.1151 -1.0000 -1.0000 4629177 1599230817.30 151.5036 59.9989 32.0000 1.9808 1.9838 399.7189 400.4521 0.1150 -1.0000 -1.0000 4629240 1599230817.40 151.5036 59.9989 32.0000 1.9810 1.9840 399.7023 400.4358 0.1152 -1.0000 -1.0000 4629474 1599230817.50 151.5036 59.9989 32.0000 1.9804 1.9834 399.7069 400.4400 0.1151 -1.0000 -1.0000 4629552 1599230817.60 151.5036 59.9989 32.0000 1.9802 1.9832 399.7000 400.4335 0.1151 -1.0000 -1.0000 4629615 1599230817.70 151.5036 59.9989 32.0000 1.9809 1.9839 399.7221 400.4562 0.1152 -1.0000 -1.0000 4629693 1599230817.80 151.5036 59.9989 32.0000 1.9806 1.9836 399.6615 400.3957 0.1151 -1.0000 -1.0000 4629802 1599230817.90 151.5036 59.9989 32.0000 1.9806 1.9836 399.7451 400.4783 0.1151 -1.0000 -1.0000 4629864 1599230818.00 151.5036 59.9989 32.0000 1.9807 1.9837 399.7432 400.4771 0.1152 -1.0000 -1.0000 4629943 1599230818.10 151.5036 59.9989 32.0000 1.9804 1.9834 399.6418 400.3761 0.1152 -1.0000 -1.0000 4630005 1599230818.20 151.5036 59.9989 32.0000 1.9806 1.9836 399.7222 400.4567 0.1153 -1.0000 -1.0000 4630068 1599230818.30 151.5036 59.9989 32.0000 1.9803 1.9833 399.7742 400.5074 0.1151 -1.0000 -1.0000 4630146 1599230818.40 151.4989 59.9989 32.0000 1.9810 1.9840 399.7146 400.4490 0.1152 -1.0000 -1.0000 4630208 1599230818.50 151.4989 59.9989 32.0000 1.9809 1.9839 399.6872 400.4209 0.1151 -1.0000 -1.0000 4630333 1599230818.60 151.4989 59.9989 32.0000 1.9813 1.9843 399.7190 400.4536 0.1153 -1.0000 -1.0000 4630396 1599230818.70 151.4989 59.9989 32.0000 1.9813 1.9843 399.6856 400.4202 0.1153 -1.0000 -1.0000 4630474 1599230818.80 151.4989 59.9989 32.0000 1.9806 1.9836 399.7200 400.4536 0.1151 -1.0000 -1.0000 4630521 1599230818.90 151.4995 59.9989 32.0000 1.9808 1.9838 399.6893 400.4239 0.1152 -1.0000 -1.0000 4630599 1599230819.00 151.5242 59.9989 32.0000 1.9809 1.9839 399.7159 400.4500 0.1152 -1.0000 -1.0000 4630786 1599230819.10 151.5242 59.9989 32.0000 1.9809 1.9839 399.7508 400.4841 0.1150 -1.0000 -1.0000 4630849 1599230819.20 151.5242 59.9989 32.0000 1.9811 1.9841 399.7203 400.4545 0.1152 -1.0000 -1.0000 4630911 1599230819.30 151.5242 59.9989 32.0000 1.9806 1.9836 399.7689 400.5032 0.1152 -1.0000 -1.0000 4630974 1599230819.40 151.5242 59.9989 32.0000 1.9803 1.9833 399.7300 400.4644 0.1152 -1.0000 -1.0000 4631036 1599230819.50 151.4904 59.9989 32.0000 1.9797 1.9827 399.7589 400.4925 0.1151 -1.0000 -1.0000 4631114 1599230819.60 151.4890 59.9989 32.0000 1.9804 1.9834 399.7268 400.4603 0.1151 -1.0000 -1.0000 4631177 1599230819.70 151.4890 59.9989 32.0000 1.9802 1.9832 399.7588 400.4936 0.1152 -1.0000 -1.0000 4631255 1599230819.80 151.4890 59.9989 32.0000 1.9807 1.9837 399.7263 400.4605 0.1152 -1.0000 -1.0000 4631317 1599230819.90 151.4890 59.9989 32.0000 1.9802 1.9832 399.6316 400.3657 0.1152 -1.0000 -1.0000 4631395 1599230820.00 151.4890 59.9989 32.0000 1.9801 1.9831 399.7887 400.5231 0.1152 -1.0000 -1.0000 4631567 1599230820.10 151.5658 59.9991 32.0000 1.9805 1.9835 399.7949 400.5292 0.1153 -1.0000 -1.0000 4631630 1599230820.20 151.5658 59.9991 32.0000 1.9808 1.9838 399.7799 400.5138 0.1152 -1.0000 -1.0000 4631692 1599230820.30 151.5658 59.9991 32.0000 1.9808 1.9838 399.7725 400.5074 0.1152 -1.0000 -1.0000 4631770 1599230820.40 151.5658 59.9991 32.0000 1.9802 1.9832 399.7766 400.5104 0.1151 -1.0000 -1.0000 4631833 1599230820.50 151.5658 59.9991 32.0000 1.9803 1.9833 399.6646 400.3978 0.1150 -1.0000 -1.0000 4632067 1599230820.60 151.5658 59.9991 32.0000 1.9810 1.9840 399.7904 400.5231 0.1150 -1.0000 -1.0000 4632130 1599230820.70 151.5462 59.9991 32.0000 1.9808 1.9838 399.8246 400.5582 0.1151 -1.0000 -1.0000 4632192 1599230820.80 151.5456 59.9991 32.0000 1.9813 1.9843 399.8225 400.5571 0.1152 -1.0000 -1.0000 4632254 1599230820.90 151.5456 59.9991 32.0000 1.9807 1.9837 399.7247 400.4591 0.1152 -1.0000 -1.0000 4632333 1599230821.00 151.5456 59.9991 32.0000 1.9806 1.9836 399.7218 400.4558 0.1152 -1.0000 -1.0000 4632567 1599230821.10 151.5456 59.9991 32.0000 1.9805 1.9834 399.7338 400.4671 0.1151 -1.0000 -1.0000 4632629 1599230821.20 151.5386 59.9991 32.0000 1.9798 1.9828 399.7450 400.4791 0.1152 -1.0000 -1.0000 4632708 1599230821.30 151.5034 59.9991 32.0000 1.9810 1.9840 399.7155 400.4494 0.1151 -1.0000 -1.0000 4632770 1599230821.40 151.5034 59.9991 32.0000 1.9809 1.9839 399.8358 400.5710 0.1152 -1.0000 -1.0000 4632833 1599230821.50 151.5034 59.9991 32.0000 1.9800 1.9830 399.7095 400.4428 0.1151 -1.0000 -1.0000 4632895 1599230821.60 151.5034 59.9991 32.0000 1.9809 1.9839 399.7402 400.4742 0.1152 -1.0000 -1.0000 4633286 1599230821.70 151.5034 59.9991 32.0000 1.9803 1.9833 399.7195 400.4539 0.1152 -1.0000 -1.0000 4633364 1599230821.80 151.5290 59.9991 32.0000 1.9801 1.9831 399.6785 400.4129 0.1153 -1.0000 -1.0000 4633426 1599230821.90 151.5290 59.9991 32.0000 1.9802 1.9832 399.7096 400.4436 0.1152 -1.0000 -1.0000 4633489 1599230822.00 151.5290 59.9991 32.0000 1.9799 1.9829 399.7101 400.4445 0.1151 -1.0000 -1.0000 4633551 1599230822.10 151.5290 59.9991 32.0000 1.9806 1.9836 399.7094 400.4434 0.1152 -1.0000 -1.0000 4633864 1599230822.20 151.5290 59.9991 32.0000 1.9805 1.9834 399.7647 400.4976 0.1150 -1.0000 -1.0000 4633926 1599230822.30 151.4920 59.9991 32.0000 1.9805 1.9835 399.7639 400.4981 0.1152 -1.0000 -1.0000 4634004 1599230822.40 151.4619 59.9991 32.0000 1.9803 1.9833 399.7120 400.4456 0.1151 -1.0000 -1.0000 4634067 1599230822.50 151.4619 59.9991 32.0000 1.9803 1.9833 399.7092 400.4447 0.1154 -1.0000 -1.0000 4634129 1599230822.60 151.4619 59.9991 32.0000 1.9799 1.9829 399.6620 400.3966 0.1152 -1.0000 -1.0000 4634270 1599230822.70 151.4619 59.9991 32.0000 1.9804 1.9834 399.7348 400.4695 0.1153 -1.0000 -1.0000 4634332 1599230822.80 151.4619 59.9991 32.0000 1.9801 1.9831 399.6921 400.4251 0.1150 -1.0000 -1.0000 4634395 1599230822.90 151.6204 59.9991 32.0000 1.9806 1.9836 399.7248 400.4584 0.1151 -1.0000 -1.0000 4634473 1599230823.00 151.6204 59.9991 32.0000 1.9810 1.9840 399.6997 400.4331 0.1150 -1.0000 -1.0000 4634535 1599230823.10 151.6204 59.9991 32.0000 1.9811 1.9841 399.7442 400.4783 0.1151 -1.0000 -1.0000 4634770 1599230823.20 151.6204 59.9991 32.0000 1.9816 1.9846 399.8047 400.5386 0.1152 -1.0000 -1.0000 4634848 1599230823.30 151.6204 59.9991 32.0000 1.9811 1.9841 399.7513 400.4856 0.1152 -1.0000 -1.0000 4634910 1599230823.40 151.5523 59.9991 32.0000 1.9806 1.9835 399.7027 400.4373 0.1152 -1.0000 -1.0000 4634973 1599230823.50 151.5458 59.9991 32.0000 1.9808 1.9838 399.7369 400.4693 0.1149 -1.0000 -1.0000 4635035 1599230823.60 151.5458 59.9991 32.0000 1.9810 1.9839 399.6700 400.4024 0.1150 -1.0000 -1.0000 4635269 1599230823.70 151.5458 59.9991 32.0000 1.9813 1.9843 399.6702 400.4036 0.1151 -1.0000 -1.0000 4635347 1599230823.80 151.5458 59.9991 32.0000 1.9800 1.9830 399.7366 400.4701 0.1151 -1.0000 -1.0000 4635410 1599230823.90 151.5458 59.9991 32.0000 1.9804 1.9833 399.7327 400.4667 0.1152 -1.0000 -1.0000 4635473 1599230824.00 151.5067 59.9991 32.0000 1.9804 1.9834 399.6458 400.3788 0.1151 -1.0000 -1.0000 4635551 1599230824.10 151.5067 59.9991 32.0000 1.9797 1.9827 399.7132 400.4465 0.1150 -1.0000 -1.0000 4636332 1599230824.20 151.5067 59.9991 32.0000 1.9807 1.9837 399.7166 400.4505 0.1151 -1.0000 -1.0000 4636410 1599230824.30 151.5067 59.9991 32.0000 1.9804 1.9834 399.7447 400.4783 0.1152 -1.0000 -1.0000 4636472 1599230824.40 151.5067 59.9991 32.0000 1.9804 1.9834 399.6389 400.3734 0.1153 -1.0000 -1.0000 4636535 1599230824.50 151.5086 59.9991 32.0000 1.9808 1.9838 399.8155 400.5496 0.1151 -1.0000 -1.0000 4636597 1599230824.60 151.5322 59.9991 32.0000 1.9808 1.9837 399.7020 400.4361 0.1152 -1.0000 -1.0000 4636675 1599230824.70 151.5322 59.9991 32.0000 1.9805 1.9835 399.7352 400.4691 0.1152 -1.0000 -1.0000 4636738 1599230824.80 151.5322 59.9991 32.0000 1.9805 1.9835 399.7511 400.4860 0.1153 -1.0000 -1.0000 4636800 1599230824.90 151.5322 59.9991 32.0000 1.9800 1.9830 399.6691 400.4024 0.1150 -1.0000 -1.0000 4636878 1599230825.00 151.5322 59.9991 32.0000 1.9803 1.9833 399.6835 400.4166 0.1151 -1.0000 -1.0000 4636941 1599230825.10 151.5252 59.9998 32.0000 1.9804 1.9834 399.7572 400.4904 0.1151 -1.0000 -1.0000 4637691 1599230825.20 151.5252 59.9998 32.0000 1.9809 1.9839 399.7171 400.4520 0.1153 -1.0000 -1.0000 4637753 1599230825.30 151.5252 59.9998 32.0000 1.9807 1.9837 399.7639 400.4974 0.1150 -1.0000 -1.0000 4637816 1599230825.40 151.5252 59.9998 32.0000 1.9806 1.9836 399.7583 400.4922 0.1151 -1.0000 -1.0000 4637878 1599230825.50 151.5252 59.9998 32.0000 1.9804 1.9834 399.7431 400.4769 0.1151 -1.0000 -1.0000 4637956 1599230825.60 151.5418 59.9998 32.0000 1.9807 1.9837 399.6757 400.4089 0.1151 -1.0000 -1.0000 4638019 1599230825.70 151.5589 59.9998 32.0000 1.9807 1.9837 399.7405 400.4749 0.1152 -1.0000 -1.0000 4638081 1599230825.80 151.5589 59.9998 32.0000 1.9805 1.9835 399.7448 400.4784 0.1151 -1.0000 -1.0000 4638159 1599230825.90 151.5589 59.9998 32.0000 1.9800 1.9830 399.6653 400.3989 0.1151 -1.0000 -1.0000 4638222 1599230826.00 151.5589 59.9998 32.0000 1.9806 1.9836 399.6820 400.4159 0.1152 -1.0000 -1.0000 4638284 1599230826.10 151.5589 59.9998 32.0000 1.9811 1.9841 399.6373 400.3707 0.1151 -1.0000 -1.0000 4638347 1599230826.20 151.5589 59.9998 32.0000 1.9810 1.9840 399.7914 400.5267 0.1153 -1.0000 -1.0000 4638409 1599230826.30 151.5589 59.9998 32.0000 1.9808 1.9838 399.7027 400.4365 0.1152 -1.0000 -1.0000 4638487 1599230826.40 151.5589 59.9998 32.0000 1.9803 1.9833 399.7832 400.5172 0.1151 -1.0000 -1.0000 4638550 1599230826.50 151.5589 59.9998 32.0000 1.9809 1.9839 399.7166 400.4502 0.1151 -1.0000 -1.0000 4638628 1599230826.60 151.5589 59.9998 32.0000 1.9803 1.9833 399.7535 400.4874 0.1152 -1.0000 -1.0000 4638690 1599230826.70 151.5589 59.9998 32.0000 1.9799 1.9829 399.7938 400.5288 0.1153 -1.0000 -1.0000 4638753 1599230826.80 151.4611 59.9998 32.0000 1.9799 1.9829 399.7048 400.4388 0.1151 -1.0000 -1.0000 4638815 1599230826.90 151.4510 59.9998 32.0000 1.9801 1.9831 399.6592 400.3920 0.1150 -1.0000 -1.0000 4638894 1599230827.00 151.4510 59.9998 32.0000 1.9802 1.9832 399.6987 400.4328 0.1152 -1.0000 -1.0000 4638956 1599230827.10 151.4510 59.9998 32.0000 1.9801 1.9831 399.6684 400.4013 0.1151 -1.0000 -1.0000 4639019 1599230827.20 151.4510 59.9998 32.0000 1.9805 1.9835 399.6895 400.4238 0.1152 -1.0000 -1.0000 4639097 1599230827.30 151.4510 59.9998 32.0000 1.9805 1.9834 399.7683 400.5021 0.1151 -1.0000 -1.0000 4639159 1599230827.40 151.4471 59.9998 32.0000 1.9804 1.9834 399.7008 400.4346 0.1151 -1.0000 -1.0000 4639222 1599230827.50 151.4471 59.9998 32.0000 1.9801 1.9831 399.7289 400.4629 0.1153 -1.0000 -1.0000 4639300 1599230827.60 151.4471 59.9998 32.0000 1.9800 1.9830 399.6567 400.3906 0.1151 -1.0000 -1.0000 4639362 1599230827.70 151.4471 59.9998 32.0000 1.9804 1.9834 399.7704 400.5039 0.1151 -1.0000 -1.0000 4639425 1599230827.80 151.4471 59.9998 32.0000 1.9806 1.9836 399.7201 400.4542 0.1152 -1.0000 -1.0000 4639487 1599230827.90 151.4833 59.9998 32.0000 1.9801 1.9831 399.7278 400.4624 0.1153 -1.0000 -1.0000 4639550 1599230828.00 151.4833 59.9998 32.0000 1.9804 1.9834 399.6962 400.4307 0.1152 -1.0000 -1.0000 4639628 1599230828.10 151.4833 59.9998 32.0000 1.9800 1.9830 399.6685 400.4026 0.1152 -1.0000 -1.0000 4639690 1599230828.20 151.4833 59.9998 32.0000 1.9805 1.9835 399.7037 400.4378 0.1152 -1.0000 -1.0000 4639753 1599230828.30 151.4833 59.9998 32.0000 1.9810 1.9840 399.6703 400.4038 0.1151 -1.0000 -1.0000 4639831 1599230828.40 151.4722 59.9998 32.0000 1.9798 1.9828 399.7058 400.4401 0.1153 -1.0000 -1.0000 4639893 1599230828.50 151.4627 59.9998 32.0000 1.9796 1.9826 399.6748 400.4089 0.1151 -1.0000 -1.0000 4639956 1599230828.60 151.4627 59.9998 32.0000 1.9800 1.9830 399.6918 400.4250 0.1151 -1.0000 -1.0000 4640018 1599230828.70 151.4627 59.9998 32.0000 1.9806 1.9836 399.5853 400.3190 0.1151 -1.0000 -1.0000 4640721 1599230828.80 151.4627 59.9998 32.0000 1.9804 1.9834 399.6422 400.3749 0.1150 -1.0000 -1.0000 4640784 1599230828.90 151.4627 59.9998 32.0000 1.9804 1.9834 399.6420 400.3753 0.1150 -1.0000 -1.0000 4640862 1599230829.00 151.4725 59.9998 32.0000 1.9800 1.9830 399.6666 400.3999 0.1151 -1.0000 -1.0000 4640924 1599230829.10 151.4725 59.9998 32.0000 1.9797 1.9827 399.7167 400.4498 0.1151 -1.0000 -1.0000 4640987 1599230829.20 151.4725 59.9998 32.0000 1.9798 1.9828 399.6665 400.4006 0.1152 -1.0000 -1.0000 4641049 1599230829.30 151.4725 59.9998 32.0000 1.9801 1.9831 399.6971 400.4320 0.1153 -1.0000 -1.0000 4641112 1599230829.40 151.4725 59.9998 32.0000 1.9802 1.9832 399.6905 400.4244 0.1151 -1.0000 -1.0000 4641174 1599230829.50 151.4776 59.9998 32.0000 1.9799 1.9829 399.6259 400.3585 0.1150 -1.0000 -1.0000 4641252 1599230829.60 151.4782 59.9998 32.0000 1.9798 1.9828 399.5908 400.3241 0.1152 -1.0000 -1.0000 4641315 1599230829.70 151.4782 59.9998 32.0000 1.9802 1.9832 399.6878 400.4228 0.1153 -1.0000 -1.0000 4641502 1599230829.80 151.4782 59.9998 32.0000 1.9805 1.9835 399.6499 400.3843 0.1152 -1.0000 -1.0000 4641565 1599230829.90 151.4782 59.9998 32.0000 1.9803 1.9833 399.6938 400.4281 0.1152 -1.0000 -1.0000 4641627 1599230830.00 151.4782 59.9998 32.0000 1.9803 1.9833 399.6164 400.3496 0.1150 -1.0000 -1.0000 4641690 1599230830.10 151.4818 59.9990 32.0000 1.9800 1.9830 399.6844 400.4173 0.1151 -1.0000 -1.0000 4641752 1599230830.20 151.4818 59.9990 32.0000 1.9804 1.9834 399.6333 400.3659 0.1150 -1.0000 -1.0000 4641830 1599230830.30 151.4818 59.9990 32.0000 1.9798 1.9828 399.7603 400.4947 0.1152 -1.0000 -1.0000 4642018 1599230830.40 151.4818 59.9990 32.0000 1.9803 1.9833 399.6672 400.4017 0.1153 -1.0000 -1.0000 4642080 1599230830.50 151.4818 59.9990 32.0000 1.9798 1.9827 399.6825 400.4171 0.1153 -1.0000 -1.0000 4642143 1599230830.60 151.4818 59.9990 32.0000 1.9803 1.9833 399.7379 400.4717 0.1151 -1.0000 -1.0000 4642205 1599230830.70 151.4818 59.9990 32.0000 1.9802 1.9832 399.7407 400.4748 0.1152 -1.0000 -1.0000 4642268 1599230830.80 151.5003 59.9990 32.0000 1.9807 1.9837 399.6484 400.3821 0.1152 -1.0000 -1.0000 4642549 1599230830.90 151.5003 59.9990 32.0000 1.9803 1.9833 399.6467 400.3805 0.1151 -1.0000 -1.0000 4642627 1599230831.00 151.5003 59.9990 32.0000 1.9799 1.9829 399.6895 400.4221 0.1150 -1.0000 -1.0000 4642690 1599230831.10 151.5003 59.9990 32.0000 1.9795 1.9825 399.6914 400.4255 0.1152 -1.0000 -1.0000 4642752 1599230831.20 151.5003 59.9990 32.0000 1.9806 1.9836 399.6980 400.4318 0.1151 -1.0000 -1.0000 4642830 1599230831.30 151.4960 59.9990 32.0000 1.9807 1.9837 399.7486 400.4835 0.1153 -1.0000 -1.0000 4643377 1599230831.40 151.4925 59.9990 32.0000 1.9806 1.9836 399.7259 400.4602 0.1152 -1.0000 -1.0000 4643439 1599230831.50 151.4925 59.9990 32.0000 1.9799 1.9829 399.6539 400.3876 0.1151 -1.0000 -1.0000 4643518 1599230831.60 151.4925 59.9990 32.0000 1.9805 1.9835 399.7181 400.4518 0.1151 -1.0000 -1.0000 4643580 1599230831.70 151.4925 59.9990 32.0000 1.9804 1.9834 399.7079 400.4417 0.1151 -1.0000 -1.0000 4643642 1599230831.80 151.4925 59.9990 32.0000 1.9802 1.9832 399.6630 400.3976 0.1153 -1.0000 -1.0000 4643705 1599230831.90 151.4716 59.9990 32.0000 1.9800 1.9829 399.6988 400.4338 0.1153 -1.0000 -1.0000 4643767 1599230832.00 151.4716 59.9990 32.0000 1.9800 1.9830 399.7188 400.4531 0.1152 -1.0000 -1.0000 4643845 1599230832.10 151.4716 59.9990 32.0000 1.9802 1.9832 399.6856 400.4194 0.1151 -1.0000 -1.0000 4643908 1599230832.20 151.4716 59.9990 32.0000 1.9803 1.9833 399.6755 400.4087 0.1151 -1.0000 -1.0000 4643971 1599230832.30 151.4716 59.9990 32.0000 1.9808 1.9838 399.6615 400.3960 0.1153 -1.0000 -1.0000 4644361 1599230832.40 151.4716 59.9990 32.0000 1.9804 1.9834 399.7222 400.4564 0.1152 -1.0000 -1.0000 4644424 1599230832.50 151.4716 59.9990 32.0000 1.9800 1.9830 399.6538 400.3882 0.1152 -1.0000 -1.0000 4644486 1599230832.60 151.4716 59.9990 32.0000 1.9798 1.9828 399.6778 400.4118 0.1152 -1.0000 -1.0000 4644564 1599230832.70 151.5035 59.9990 32.0000 1.9807 1.9837 399.6853 400.4197 0.1152 -1.0000 -1.0000 4644627 1599230832.80 151.5035 59.9990 32.0000 1.9809 1.9839 399.7027 400.4361 0.1151 -1.0000 -1.0000 4644689 1599230832.90 151.5035 59.9990 32.0000 1.9808 1.9838 399.6883 400.4228 0.1153 -1.0000 -1.0000 4644767 1599230833.00 151.5013 59.9990 32.0000 1.9803 1.9833 399.7173 400.4506 0.1151 -1.0000 -1.0000 4644830 1599230833.10 151.5013 59.9990 32.0000 1.9803 1.9833 399.6805 400.4142 0.1151 -1.0000 -1.0000 4644892 1599230833.20 151.5013 59.9990 32.0000 1.9806 1.9836 399.7167 400.4502 0.1151 -1.0000 -1.0000 4644955 1599230833.30 151.5013 59.9990 32.0000 1.9807 1.9837 399.6319 400.3665 0.1153 -1.0000 -1.0000 4645298 1599230833.40 151.5013 59.9990 32.0000 1.9808 1.9838 399.7172 400.4523 0.1153 -1.0000 -1.0000 4645361 1599230833.50 151.5013 59.9990 32.0000 1.9802 1.9832 399.7100 400.4438 0.1151 -1.0000 -1.0000 4645454 1599230833.60 151.4856 59.9990 32.0000 1.9800 1.9830 399.6191 400.3532 0.1152 -1.0000 -1.0000 4645517 1599230833.70 151.4789 59.9990 32.0000 1.9804 1.9834 399.6169 400.3506 0.1152 -1.0000 -1.0000 4645595 1599230833.80 151.4789 59.9990 32.0000 1.9805 1.9835 399.6608 400.3954 0.1153 -1.0000 -1.0000 4645658 1599230833.90 151.4789 59.9990 32.0000 1.9810 1.9840 399.6797 400.4138 0.1151 -1.0000 -1.0000 4645720 1599230834.00 151.4789 59.9990 32.0000 1.9806 1.9836 399.6228 400.3572 0.1153 -1.0000 -1.0000 4645783 1599230834.10 151.4789 59.9990 32.0000 1.9804 1.9834 399.6725 400.4067 0.1152 -1.0000 -1.0000 4645845 1599230834.20 151.4789 59.9990 32.0000 1.9803 1.9833 399.6894 400.4232 0.1152 -1.0000 -1.0000 4645908 1599230834.30 151.4789 59.9990 32.0000 1.9811 1.9841 399.7351 400.4688 0.1152 -1.0000 -1.0000 4645986 1599230834.40 151.4948 59.9990 32.0000 1.9805 1.9835 399.6663 400.4016 0.1153 -1.0000 -1.0000 4646236 1599230834.50 151.5065 59.9990 32.0000 1.9813 1.9843 399.6517 400.3852 0.1151 -1.0000 -1.0000 4646298 1599230834.60 151.5065 59.9990 32.0000 1.9807 1.9837 399.7164 400.4496 0.1150 -1.0000 -1.0000 4646361 1599230834.70 151.5400 59.9991 32.0000 1.9805 1.9835 399.7211 400.4537 0.1149 -1.0000 -1.0000 4646423 1599230834.80 151.5410 59.9991 32.0000 1.9808 1.9838 399.8004 400.5343 0.1152 -1.0000 -1.0000 4646486 1599230834.90 151.5410 59.9991 32.0000 1.9807 1.9837 399.7576 400.4913 0.1151 -1.0000 -1.0000 4646689 1599230835.00 151.5410 59.9991 32.0000 1.9805 1.9835 399.7214 400.4546 0.1150 -1.0000 -1.0000 4646751 1599230835.10 151.5410 59.9991 32.0000 1.9804 1.9833 399.6977 400.4317 0.1152 -1.0000 -1.0000 4646814 1599230835.20 151.5410 59.9991 32.0000 1.9809 1.9839 399.7188 400.4524 0.1151 -1.0000 -1.0000 4646876 1599230835.30 151.5410 59.9991 32.0000 1.9805 1.9834 399.7212 400.4550 0.1151 -1.0000 -1.0000 4646939 1599230835.40 151.5410 59.9991 32.0000 1.9807 1.9837 399.7991 400.5323 0.1151 -1.0000 -1.0000 4647891 1599230835.50 151.5410 59.9991 32.0000 1.9812 1.9842 399.7228 400.4562 0.1150 -1.0000 -1.0000 4647970 1599230835.60 151.5410 59.9991 32.0000 1.9804 1.9834 399.6824 400.4154 0.1150 -1.0000 -1.0000 4648032 1599230835.70 151.5410 59.9991 32.0000 1.9803 1.9833 399.7175 400.4507 0.1151 -1.0000 -1.0000 4648110 1599230835.80 151.5133 59.9991 32.0000 1.9810 1.9840 399.7833 400.5168 0.1150 -1.0000 -1.0000 4648173 1599230835.90 151.5133 59.9991 32.0000 1.9801 1.9831 399.7001 400.4337 0.1152 -1.0000 -1.0000 4648266 1599230836.00 151.5133 59.9991 32.0000 1.9806 1.9836 399.8158 400.5501 0.1152 -1.0000 -1.0000 4648344 1599230836.10 151.5133 59.9991 32.0000 1.9807 1.9837 399.7518 400.4855 0.1151 -1.0000 -1.0000 4648407 1599230836.20 151.5133 59.9991 32.0000 1.9798 1.9828 399.6895 400.4219 0.1149 -1.0000 -1.0000 4648469 1599230836.30 151.5133 59.9991 32.0000 1.9809 1.9839 399.7477 400.4807 0.1150 -1.0000 -1.0000 4648548 1599230836.40 151.5112 59.9991 32.0000 1.9805 1.9835 399.7344 400.4684 0.1152 -1.0000 -1.0000 4648610 1599230836.50 151.5112 59.9991 32.0000 1.9805 1.9834 399.8638 400.5972 0.1151 -1.0000 -1.0000 4648673 1599230836.60 151.5112 59.9991 32.0000 1.9807 1.9837 399.7057 400.4397 0.1152 -1.0000 -1.0000 4648735 1599230836.70 151.5112 59.9991 32.0000 1.9806 1.9835 399.7405 400.4746 0.1152 -1.0000 -1.0000 4648813 1599230836.80 151.5112 59.9991 32.0000 1.9802 1.9832 399.7980 400.5324 0.1152 -1.0000 -1.0000 4648876 1599230836.90 151.5112 59.9991 32.0000 1.9804 1.9834 399.7927 400.5272 0.1152 -1.0000 -1.0000 4648938 1599230837.00 151.4723 59.9991 32.0000 1.9806 1.9836 399.7786 400.5126 0.1151 -1.0000 -1.0000 4649001 1599230837.10 151.4723 59.9991 32.0000 1.9804 1.9834 399.7613 400.4954 0.1151 -1.0000 -1.0000 4649063 1599230837.20 151.4723 59.9991 32.0000 1.9804 1.9834 399.7580 400.4917 0.1151 -1.0000 -1.0000 4649141 1599230837.30 151.4723 59.9991 32.0000 1.9806 1.9836 399.8239 400.5577 0.1151 -1.0000 -1.0000 4649204 1599230837.40 151.4723 59.9991 32.0000 1.9806 1.9836 399.7034 400.4373 0.1151 -1.0000 -1.0000 4649266 1599230837.50 151.4723 59.9991 32.0000 1.9804 1.9834 399.7302 400.4637 0.1151 -1.0000 -1.0000 4649344 1599230837.60 151.4723 59.9991 32.0000 1.9801 1.9831 399.6817 400.4152 0.1151 -1.0000 -1.0000 4649407 1599230837.70 151.4723 59.9991 32.0000 1.9805 1.9835 399.7140 400.4484 0.1152 -1.0000 -1.0000 4649485 1599230837.80 151.4723 59.9991 32.0000 1.9806 1.9836 399.7780 400.5131 0.1153 -1.0000 -1.0000 4649547 1599230837.90 151.4723 59.9991 32.0000 1.9801 1.9831 399.6669 400.4001 0.1151 -1.0000 -1.0000 4649610 1599230838.00 151.4651 59.9991 32.0000 1.9803 1.9833 399.6665 400.4009 0.1152 -1.0000 -1.0000 4649688 1599230838.10 151.4522 59.9991 32.0000 1.9803 1.9833 399.7824 400.5154 0.1149 -1.0000 -1.0000 4649750 1599230838.20 151.4522 59.9991 32.0000 1.9806 1.9836 399.7178 400.4503 0.1150 -1.0000 -1.0000 4649813 1599230838.30 151.4522 59.9991 32.0000 1.9803 1.9833 399.7352 400.4690 0.1151 -1.0000 -1.0000 4649875 1599230838.40 151.4522 59.9991 32.0000 1.9802 1.9831 399.7239 400.4573 0.1151 -1.0000 -1.0000 4649938 1599230838.50 151.4522 59.9991 32.0000 1.9801 1.9831 399.7669 400.5014 0.1152 -1.0000 -1.0000 4650594 1599230838.60 151.4872 59.9991 32.0000 1.9799 1.9829 399.6833 400.4164 0.1150 -1.0000 -1.0000 4650656 1599230838.70 151.5234 59.9991 32.0000 1.9797 1.9827 399.7168 400.4509 0.1152 -1.0000 -1.0000 4650719 1599230838.80 151.5234 59.9991 32.0000 1.9801 1.9831 399.6658 400.4005 0.1152 -1.0000 -1.0000 4650781 1599230838.90 151.5234 59.9991 32.0000 1.9802 1.9832 399.6940 400.4282 0.1152 -1.0000 -1.0000 4650859 1599230839.00 151.5234 59.9991 32.0000 1.9806 1.9836 399.7319 400.4668 0.1153 -1.0000 -1.0000 4650985 1599230839.10 151.5234 59.9991 32.0000 1.9807 1.9837 399.6646 400.3991 0.1152 -1.0000 -1.0000 4651063 1599230839.20 151.5234 59.9991 32.0000 1.9795 1.9825 399.6546 400.3894 0.1153 -1.0000 -1.0000 4651125 1599230839.30 151.5234 59.9991 32.0000 1.9797 1.9827 399.6284 400.3619 0.1151 -1.0000 -1.0000 4651188 1599230839.40 151.5234 59.9991 32.0000 1.9800 1.9829 399.7442 400.4780 0.1151 -1.0000 -1.0000 4651250 1599230839.50 151.5234 59.9991 32.0000 1.9803 1.9833 399.6417 400.3755 0.1152 -1.0000 -1.0000 4651328 1599230839.60 151.5234 59.9991 32.0000 1.9798 1.9827 399.7122 400.4457 0.1151 -1.0000 -1.0000 4651391 1599230839.70 151.4378 59.9984 32.0000 1.9800 1.9830 399.6433 400.3765 0.1151 -1.0000 -1.0000 4651469 1599230839.80 151.4378 59.9984 32.0000 1.9794 1.9824 399.6520 400.3863 0.1152 -1.0000 -1.0000 4651531 1599230839.90 151.4378 59.9984 32.0000 1.9792 1.9822 399.6797 400.4141 0.1153 -1.0000 -1.0000 4651594 1599230840.00 151.4378 59.9984 32.0000 1.9805 1.9835 399.6750 400.4101 0.1154 -1.0000 -1.0000 4651656 1599230840.10 151.4459 59.9984 32.0000 1.9798 1.9828 399.6742 400.4090 0.1153 -1.0000 -1.0000 4651719 1599230840.20 151.4725 59.9984 32.0000 1.9801 1.9831 399.6467 400.3804 0.1151 -1.0000 -1.0000 4651781 1599230840.30 151.4725 59.9984 32.0000 1.9793 1.9823 399.6753 400.4095 0.1152 -1.0000 -1.0000 4651859 1599230840.40 151.4725 59.9984 32.0000 1.9807 1.9837 399.6386 400.3719 0.1151 -1.0000 -1.0000 4651922 1599230840.50 151.4725 59.9984 32.0000 1.9806 1.9835 399.6493 400.3833 0.1152 -1.0000 -1.0000 4652094 1599230840.60 151.4725 59.9984 32.0000 1.9803 1.9833 399.6449 400.3789 0.1151 -1.0000 -1.0000 4652172 1599230840.70 151.4725 59.9984 32.0000 1.9798 1.9828 399.7623 400.4960 0.1152 -1.0000 -1.0000 4652234 1599230840.80 151.4725 59.9984 32.0000 1.9798 1.9827 399.6863 400.4211 0.1153 -1.0000 -1.0000 4652297 1599230840.90 151.4502 59.9984 32.0000 1.9799 1.9829 399.6536 400.3877 0.1152 -1.0000 -1.0000 4652359 1599230841.00 151.4502 59.9984 32.0000 1.9801 1.9831 399.6848 400.4195 0.1153 -1.0000 -1.0000 4652593 1599230841.10 151.4502 59.9984 32.0000 1.9796 1.9826 399.6893 400.4242 0.1153 -1.0000 -1.0000 4652656 1599230841.20 151.4502 59.9984 32.0000 1.9800 1.9830 399.6092 400.3412 0.1149 -1.0000 -1.0000 4652734 1599230841.30 151.4502 59.9984 32.0000 1.9804 1.9833 399.6685 400.4032 0.1154 -1.0000 -1.0000 4652812 1599230841.40 151.4703 59.9984 32.0000 1.9803 1.9833 399.6889 400.4234 0.1152 -1.0000 -1.0000 4652875 1599230841.50 151.4725 59.9984 32.0000 1.9801 1.9831 399.6830 400.4171 0.1153 -1.0000 -1.0000 4653218 1599230841.60 151.4725 59.9984 32.0000 1.9802 1.9832 399.7282 400.4636 0.1153 -1.0000 -1.0000 4653281 1599230841.70 151.4725 59.9984 32.0000 1.9798 1.9828 399.7229 400.4565 0.1150 -1.0000 -1.0000 4653359 1599230841.80 151.4725 59.9984 32.0000 1.9805 1.9835 399.7306 400.4649 0.1153 -1.0000 -1.0000 4653421 1599230841.90 151.4725 59.9984 32.0000 1.9805 1.9835 399.7092 400.4443 0.1153 -1.0000 -1.0000 4653484 1599230842.00 151.4725 59.9984 32.0000 1.9805 1.9835 399.6974 400.4319 0.1152 -1.0000 -1.0000 4653828 1599230842.10 151.4725 59.9984 32.0000 1.9809 1.9839 399.7314 400.4659 0.1152 -1.0000 -1.0000 4653890 1599230842.20 151.4725 59.9984 32.0000 1.9806 1.9836 399.7021 400.4359 0.1151 -1.0000 -1.0000 4653952 1599230842.30 151.4725 59.9984 32.0000 1.9803 1.9833 399.7152 400.4491 0.1151 -1.0000 -1.0000 4654031 1599230842.40 151.4725 59.9984 32.0000 1.9811 1.9841 399.6873 400.4192 0.1150 -1.0000 -1.0000 4654093 1599230842.50 151.5081 59.9984 32.0000 1.9803 1.9833 399.7477 400.4819 0.1152 -1.0000 -1.0000 4654156 1599230842.60 151.5081 59.9984 32.0000 1.9809 1.9839 399.7343 400.4676 0.1151 -1.0000 -1.0000 4654234 1599230842.70 151.5081 59.9984 32.0000 1.9804 1.9834 399.7309 400.4646 0.1151 -1.0000 -1.0000 4654296 1599230842.80 151.5081 59.9984 32.0000 1.9808 1.9838 399.7095 400.4430 0.1151 -1.0000 -1.0000 4654359 1599230842.90 151.5081 59.9984 32.0000 1.9805 1.9835 399.6705 400.4039 0.1151 -1.0000 -1.0000 4654437 1599230843.00 151.5067 59.9984 32.0000 1.9811 1.9841 399.7501 400.4839 0.1151 -1.0000 -1.0000 4654499 1599230843.10 151.5040 59.9984 32.0000 1.9807 1.9837 399.7356 400.4699 0.1152 -1.0000 -1.0000 4654734 1599230843.20 151.4632 59.9984 32.0000 1.9811 1.9841 399.7640 400.4976 0.1151 -1.0000 -1.0000 4654796 1599230843.30 151.4632 59.9984 32.0000 1.9805 1.9835 399.6788 400.4123 0.1151 -1.0000 -1.0000 4654859 1599230843.40 151.4632 59.9984 32.0000 1.9799 1.9829 399.6573 400.3913 0.1152 -1.0000 -1.0000 4654921 1599230843.50 151.4632 59.9984 32.0000 1.9808 1.9837 399.7879 400.5226 0.1152 -1.0000 -1.0000 4654999 1599230843.60 151.5443 59.9984 32.0000 1.9807 1.9837 399.7274 400.4606 0.1150 -1.0000 -1.0000 4655280 1599230843.70 151.5443 59.9984 32.0000 1.9805 1.9835 399.6876 400.4212 0.1151 -1.0000 -1.0000 4655358 1599230843.80 151.5443 59.9984 32.0000 1.9809 1.9839 399.7170 400.4510 0.1151 -1.0000 -1.0000 4655421 1599230843.90 151.5443 59.9984 32.0000 1.9809 1.9839 399.7360 400.4701 0.1153 -1.0000 -1.0000 4655483 1599230844.00 151.5443 59.9984 32.0000 1.9807 1.9837 399.7869 400.5211 0.1152 -1.0000 -1.0000 4655546 1599230844.10 151.5256 59.9984 32.0000 1.9811 1.9841 399.7210 400.4556 0.1153 -1.0000 -1.0000 4655733 1599230844.20 151.4883 59.9984 32.0000 1.9804 1.9834 399.7006 400.4351 0.1152 -1.0000 -1.0000 4655796 1599230844.30 151.4883 59.9984 32.0000 1.9809 1.9839 399.6898 400.4241 0.1152 -1.0000 -1.0000 4655874 1599230844.40 151.4883 59.9984 32.0000 1.9805 1.9835 399.7426 400.4766 0.1152 -1.0000 -1.0000 4655936 1599230844.50 151.4883 59.9984 32.0000 1.9805 1.9835 399.7143 400.4483 0.1152 -1.0000 -1.0000 4655999 1599230844.60 151.4883 59.9984 32.0000 1.9805 1.9835 399.7660 400.5003 0.1151 -1.0000 -1.0000 4656296 1599230844.70 151.4513 59.9986 32.0000 1.9801 1.9831 399.7606 400.4934 0.1149 -1.0000 -1.0000 4656358 1599230844.80 151.4513 59.9986 32.0000 1.9800 1.9830 399.7436 400.4766 0.1150 -1.0000 -1.0000 4656421 1599230844.90 151.4513 59.9986 32.0000 1.9801 1.9831 399.6284 400.3617 0.1151 -1.0000 -1.0000 4656499 1599230845.00 151.4513 59.9986 32.0000 1.9805 1.9835 399.7280 400.4620 0.1151 -1.0000 -1.0000 4656561 1599230845.10 151.4513 59.9986 32.0000 1.9802 1.9832 399.6887 400.4222 0.1151 -1.0000 -1.0000 4657499 1599230845.20 151.4757 59.9986 32.0000 1.9803 1.9833 399.8073 400.5409 0.1151 -1.0000 -1.0000 4657577 1599230845.30 151.4796 59.9986 32.0000 1.9801 1.9831 399.7425 400.4763 0.1151 -1.0000 -1.0000 4657639 1599230845.40 151.4796 59.9986 32.0000 1.9805 1.9835 399.6902 400.4240 0.1152 -1.0000 -1.0000 4657686 1599230845.50 151.4796 59.9986 32.0000 1.9808 1.9838 399.6809 400.4152 0.1152 -1.0000 -1.0000 4657764 1599230845.60 151.4796 59.9986 32.0000 1.9803 1.9833 399.7249 400.4582 0.1151 -1.0000 -1.0000 4657827 1599230845.70 151.4796 59.9986 32.0000 1.9801 1.9831 399.6859 400.4199 0.1152 -1.0000 -1.0000 4657905 1599230845.80 151.4796 59.9986 32.0000 1.9805 1.9835 399.7033 400.4381 0.1152 -1.0000 -1.0000 4657967 1599230845.90 151.4796 59.9986 32.0000 1.9806 1.9836 399.7073 400.4407 0.1151 -1.0000 -1.0000 4658030 1599230846.00 151.4796 59.9986 32.0000 1.9801 1.9831 399.7708 400.5055 0.1152 -1.0000 -1.0000 4658108 1599230846.10 151.4796 59.9986 32.0000 1.9803 1.9833 399.7355 400.4692 0.1152 -1.0000 -1.0000 4658170 1599230846.20 151.4796 59.9986 32.0000 1.9804 1.9834 399.7876 400.5208 0.1150 -1.0000 -1.0000 4658233 1599230846.30 151.5108 59.9986 32.0000 1.9806 1.9836 399.8050 400.5384 0.1151 -1.0000 -1.0000 4658295 1599230846.40 151.5108 59.9986 32.0000 1.9804 1.9834 399.7153 400.4488 0.1151 -1.0000 -1.0000 4658358 1599230846.50 151.5108 59.9986 32.0000 1.9807 1.9837 399.7219 400.4552 0.1151 -1.0000 -1.0000 4658420 1599230846.60 151.5108 59.9986 32.0000 1.9804 1.9834 399.8141 400.5485 0.1152 -1.0000 -1.0000 4658498 1599230846.70 151.5108 59.9986 32.0000 1.9797 1.9827 399.6691 400.4029 0.1151 -1.0000 -1.0000 4658561 1599230846.80 151.5041 59.9986 32.0000 1.9801 1.9831 399.7664 400.5008 0.1152 -1.0000 -1.0000 4658623 1599230846.90 151.4825 59.9986 32.0000 1.9803 1.9833 399.6907 400.4255 0.1153 -1.0000 -1.0000 4658701 1599230847.00 151.4825 59.9986 32.0000 1.9796 1.9826 399.7188 400.4531 0.1151 -1.0000 -1.0000 4658764 1599230847.10 151.4825 59.9986 32.0000 1.9809 1.9839 399.6605 400.3950 0.1152 -1.0000 -1.0000 4658826 1599230847.20 151.4707 59.9986 32.0000 1.9803 1.9833 399.8131 400.5474 0.1152 -1.0000 -1.0000 4658889 1599230847.30 151.4707 59.9986 32.0000 1.9802 1.9832 399.7050 400.4388 0.1151 -1.0000 -1.0000 4658951 1599230847.40 151.4707 59.9986 32.0000 1.9798 1.9828 399.7587 400.4934 0.1152 -1.0000 -1.0000 4659014 1599230847.50 151.4707 59.9986 32.0000 1.9803 1.9833 399.7750 400.5090 0.1152 -1.0000 -1.0000 4659092 1599230847.60 151.4707 59.9986 32.0000 1.9798 1.9828 399.7285 400.4629 0.1153 -1.0000 -1.0000 4659154 1599230847.70 151.4707 59.9986 32.0000 1.9801 1.9831 399.7393 400.4741 0.1153 -1.0000 -1.0000 4659233 1599230847.80 151.4707 59.9986 32.0000 1.9787 1.9817 399.7415 400.4754 0.1151 -1.0000 -1.0000 4659295 1599230847.90 151.5312 59.9986 32.0000 1.9802 1.9831 399.6486 400.3829 0.1153 -1.0000 -1.0000 4659358 1599230848.00 151.5401 59.9986 32.0000 1.9799 1.9829 399.7505 400.4841 0.1151 -1.0000 -1.0000 4659420 1599230848.10 151.5401 59.9986 32.0000 1.9808 1.9838 399.7401 400.4740 0.1151 -1.0000 -1.0000 4659483 1599230848.20 151.5401 59.9986 32.0000 1.9806 1.9836 399.7593 400.4929 0.1151 -1.0000 -1.0000 4659561 1599230848.30 151.5401 59.9986 32.0000 1.9810 1.9840 399.7556 400.4896 0.1151 -1.0000 -1.0000 4659639 1599230848.40 151.5401 59.9986 32.0000 1.9804 1.9834 399.6689 400.4016 0.1150 -1.0000 -1.0000 4659701 1599230848.50 151.5231 59.9986 32.0000 1.9800 1.9830 399.7529 400.4864 0.1151 -1.0000 -1.0000 4659842 1599230848.60 151.5231 59.9986 32.0000 1.9803 1.9833 399.7606 400.4935 0.1150 -1.0000 -1.0000 4659920 1599230848.70 151.5231 59.9986 32.0000 1.9802 1.9832 399.8098 400.5429 0.1150 -1.0000 -1.0000 4700107 1599230848.80 151.5231 59.9986 32.0000 1.9802 1.9832 399.7949 400.5291 0.1152 -1.0000 -1.0000 4700170 1599230848.90 151.5231 59.9986 32.0000 1.9804 1.9834 399.7304 400.4644 0.1152 -1.0000 -1.0000 4700248 1599230849.00 151.4966 59.9986 32.0000 1.9802 1.9832 399.7632 400.4978 0.1152 -1.0000 -1.0000 4700310 1599230849.10 151.4966 59.9986 32.0000 1.9805 1.9835 399.7881 400.5217 0.1151 -1.0000 -1.0000 4700373 1599230849.20 151.4966 59.9986 32.0000 1.9804 1.9834 399.7171 400.4504 0.1151 -1.0000 -1.0000 4700748 1599230849.30 151.4966 59.9986 32.0000 1.9800 1.9830 399.8002 400.5342 0.1152 -1.0000 -1.0000 4700810 1599230849.40 151.4966 59.9986 32.0000 1.9801 1.9831 399.6575 400.3923 0.1152 -1.0000 -1.0000 4700873 1599230849.50 151.4966 59.9986 32.0000 1.9802 1.9832 399.6564 400.3902 0.1152 -1.0000 -1.0000 4700951 1599230849.60 151.4966 59.9986 32.0000 1.9805 1.9834 399.7786 400.5114 0.1149 -1.0000 -1.0000 4701013 1599230849.70 151.4966 59.9986 32.0000 1.9809 1.9839 399.7271 400.4603 0.1152 -1.0000 -1.0000 4701091 1599230849.80 151.4966 59.9986 32.0000 1.9799 1.9829 399.7151 400.4489 0.1150 -1.0000 -1.0000 4701326 1599230849.90 151.4966 59.9986 32.0000 1.9800 1.9830 399.7226 400.4559 0.1151 -1.0000 -1.0000 4701388 1599230850.00 151.4966 59.9986 32.0000 1.9807 1.9837 399.7492 400.4836 0.1153 -1.0000 -1.0000 4701451 1599230850.10 151.4580 59.9986 32.0000 1.9800 1.9830 399.7117 400.4461 0.1152 -1.0000 -1.0000 4701513 1599230850.20 151.4580 59.9986 32.0000 1.9798 1.9828 399.7695 400.5035 0.1152 -1.0000 -1.0000 4701576 1599230850.30 151.4580 59.9986 32.0000 1.9801 1.9831 399.6949 400.4294 0.1152 -1.0000 -1.0000 4701810 1599230850.40 151.4580 59.9986 32.0000 1.9793 1.9823 399.7463 400.4797 0.1150 -1.0000 -1.0000 4701873 1599230850.50 151.4580 59.9986 32.0000 1.9801 1.9831 399.7352 400.4697 0.1152 -1.0000 -1.0000 4701935 1599230850.60 151.4180 59.9989 32.0000 1.9805 1.9835 399.8001 400.5343 0.1152 -1.0000 -1.0000 4702013 1599230850.70 151.4074 59.9990 32.0000 1.9803 1.9833 399.7421 400.4769 0.1153 -1.0000 -1.0000 4702076 1599230850.80 151.4074 59.9990 32.0000 1.9797 1.9827 399.7568 400.4920 0.1153 -1.0000 -1.0000 4702310 1599230850.90 151.4074 59.9990 32.0000 1.9794 1.9824 399.6611 400.3958 0.1153 -1.0000 -1.0000 4702388 1599230851.00 151.4504 59.9990 32.0000 1.9805 1.9835 399.6951 400.4295 0.1152 -1.0000 -1.0000 4702450 1599230851.10 151.4504 59.9990 32.0000 1.9802 1.9832 399.6993 400.4343 0.1154 -1.0000 -1.0000 4702513 1599230851.20 151.4133 59.9990 32.0000 1.9809 1.9839 399.7551 400.4897 0.1152 -1.0000 -1.0000 4702591 1599230851.30 151.4133 59.9990 32.0000 1.9803 1.9833 399.6759 400.4096 0.1152 -1.0000 -1.0000 4702825 1599230851.40 151.4133 59.9990 32.0000 1.9801 1.9831 399.6816 400.4165 0.1153 -1.0000 -1.0000 4702888 1599230851.50 151.4133 59.9990 32.0000 1.9806 1.9836 399.7302 400.4643 0.1151 -1.0000 -1.0000 4702966 1599230851.60 151.4133 59.9990 32.0000 1.9808 1.9838 399.6797 400.4136 0.1152 -1.0000 -1.0000 4703013 1599230851.70 151.4737 59.9990 32.0000 1.9803 1.9833 399.7005 400.4345 0.1152 -1.0000 -1.0000 4703091 1599230851.80 151.4737 59.9990 32.0000 1.9805 1.9835 399.8258 400.5610 0.1153 -1.0000 -1.0000 4703575 1599230851.90 151.4737 59.9990 32.0000 1.9805 1.9835 399.6646 400.3976 0.1151 -1.0000 -1.0000 4703638 1599230852.00 151.4737 59.9990 32.0000 1.9800 1.9830 399.7155 400.4497 0.1152 -1.0000 -1.0000 4703716 1599230852.10 151.4737 59.9990 32.0000 1.9804 1.9834 399.7315 400.4670 0.1154 -1.0000 -1.0000 4703778 1599230852.20 151.4694 59.9990 32.0000 1.9805 1.9835 399.8036 400.5377 0.1152 -1.0000 -1.0000 4703841 1599230852.30 151.4650 59.9990 32.0000 1.9804 1.9833 399.7218 400.4566 0.1153 -1.0000 -1.0000 4704684 1599230852.40 151.4650 59.9990 32.0000 1.9803 1.9833 399.7500 400.4843 0.1152 -1.0000 -1.0000 4704747 1599230852.50 151.4650 59.9990 32.0000 1.9808 1.9838 399.7662 400.5006 0.1152 -1.0000 -1.0000 4704809 1599230852.60 151.4650 59.9990 32.0000 1.9805 1.9835 399.7998 400.5342 0.1152 -1.0000 -1.0000 4704887 1599230852.70 151.4650 59.9990 32.0000 1.9803 1.9833 399.7078 400.4424 0.1153 -1.0000 -1.0000 4704950 1599230852.80 151.4650 59.9990 32.0000 1.9803 1.9833 399.6649 400.3990 0.1152 -1.0000 -1.0000 4705012 1599230852.90 151.4650 59.9990 32.0000 1.9800 1.9830 399.7100 400.4445 0.1152 -1.0000 -1.0000 4705075 1599230853.00 151.4650 59.9990 32.0000 1.9807 1.9837 399.6995 400.4336 0.1152 -1.0000 -1.0000 4705137 1599230853.10 151.4650 59.9990 32.0000 1.9802 1.9832 399.7224 400.4569 0.1152 -1.0000 -1.0000 4705200 1599230853.20 151.4650 59.9990 32.0000 1.9808 1.9838 399.7025 400.4366 0.1152 -1.0000 -1.0000 4705278 1599230853.30 151.5079 59.9990 32.0000 1.9804 1.9834 399.7317 400.4656 0.1152 -1.0000 -1.0000 4705606 1599230853.40 151.5079 59.9990 32.0000 1.9798 1.9828 399.7073 400.4411 0.1151 -1.0000 -1.0000 4705669 1599230853.50 151.5079 59.9990 32.0000 1.9803 1.9833 399.7620 400.4963 0.1152 -1.0000 -1.0000 4705731 1599230853.60 151.5079 59.9990 32.0000 1.9811 1.9841 399.7513 400.4852 0.1151 -1.0000 -1.0000 4705809 1599230853.70 151.5079 59.9990 32.0000 1.9807 1.9837 399.7341 400.4679 0.1151 -1.0000 -1.0000 4705872 1599230853.80 151.5072 59.9990 32.0000 1.9803 1.9833 399.7034 400.4378 0.1152 -1.0000 -1.0000 4705934 1599230853.90 151.4944 59.9990 32.0000 1.9798 1.9828 399.6965 400.4300 0.1151 -1.0000 -1.0000 4705997 1599230854.00 151.4946 59.9990 32.0000 1.9806 1.9836 399.6970 400.4306 0.1151 -1.0000 -1.0000 4706075 1599230854.10 151.4946 59.9990 32.0000 1.9806 1.9836 399.7627 400.4962 0.1151 -1.0000 -1.0000 4706137 1599230854.20 151.4946 59.9990 32.0000 1.9807 1.9836 399.7959 400.5295 0.1151 -1.0000 -1.0000 4706200 1599230854.30 151.4946 59.9990 32.0000 1.9807 1.9837 399.7568 400.4907 0.1152 -1.0000 -1.0000 4706262 1599230854.40 151.4946 59.9990 32.0000 1.9809 1.9839 399.7399 400.4734 0.1152 -1.0000 -1.0000 4706340 1599230854.50 151.4946 59.9990 32.0000 1.9802 1.9832 399.6700 400.4030 0.1151 -1.0000 -1.0000 4706403 1599230854.60 151.4946 59.9990 32.0000 1.9804 1.9834 399.7651 400.4985 0.1151 -1.0000 -1.0000 4706465 1599230854.70 151.4946 59.9990 32.0000 1.9800 1.9830 399.6447 400.3781 0.1151 -1.0000 -1.0000 4706528 1599230854.80 151.4946 59.9990 32.0000 1.9808 1.9838 399.6704 400.4039 0.1151 -1.0000 -1.0000 4706590 1599230854.90 151.5223 59.9995 32.0000 1.9804 1.9834 399.6454 400.3798 0.1152 -1.0000 -1.0000 4706934 1599230855.00 151.5430 59.9999 32.0000 1.9795 1.9825 399.7039 400.4375 0.1151 -1.0000 -1.0000 4706996 1599230855.10 151.5430 59.9999 32.0000 1.9805 1.9835 399.6326 400.3659 0.1151 -1.0000 -1.0000 4707059 1599230855.20 151.5430 59.9999 32.0000 1.9811 1.9841 399.7095 400.4432 0.1151 -1.0000 -1.0000 4707137 1599230855.30 151.5430 59.9999 32.0000 1.9804 1.9834 399.6706 400.4044 0.1152 -1.0000 -1.0000 4707199 1599230855.40 151.5430 59.9999 32.0000 1.9801 1.9831 399.7093 400.4429 0.1151 -1.0000 -1.0000 4707262 1599230855.50 151.5430 59.9999 32.0000 1.9799 1.9829 399.7207 400.4547 0.1152 -1.0000 -1.0000 4707340 1599230855.60 151.5430 59.9999 32.0000 1.9804 1.9834 399.7316 400.4653 0.1151 -1.0000 -1.0000 4707403 1599230855.70 151.5430 59.9999 32.0000 1.9807 1.9837 399.7089 400.4434 0.1152 -1.0000 -1.0000 4707481 1599230855.80 151.5430 59.9999 32.0000 1.9806 1.9835 399.7305 400.4643 0.1151 -1.0000 -1.0000 4707543 1599230855.90 151.5430 59.9999 32.0000 1.9806 1.9835 399.6783 400.4119 0.1151 -1.0000 -1.0000 4707606 1599230856.00 151.5333 59.9999 32.0000 1.9805 1.9835 399.7255 400.4593 0.1151 -1.0000 -1.0000 4707668 1599230856.10 151.5151 59.9999 32.0000 1.9807 1.9837 399.7232 400.4571 0.1152 -1.0000 -1.0000 4707731 1599230856.20 151.5151 59.9999 32.0000 1.9802 1.9832 399.7436 400.4770 0.1151 -1.0000 -1.0000 4707793 1599230856.30 151.5151 59.9999 32.0000 1.9802 1.9832 399.8137 400.5482 0.1152 -1.0000 -1.0000 4707871 1599230856.40 151.5151 59.9999 32.0000 1.9808 1.9838 399.7414 400.4752 0.1151 -1.0000 -1.0000 4708059 1599230856.50 151.5151 59.9999 32.0000 1.9799 1.9829 399.6536 400.3872 0.1151 -1.0000 -1.0000 4708121 1599230856.60 151.5151 59.9999 32.0000 1.9810 1.9840 399.7628 400.4968 0.1152 -1.0000 -1.0000 4708184 1599230856.70 151.4994 59.9999 32.0000 1.9810 1.9840 399.7082 400.4413 0.1150 -1.0000 -1.0000 4708246 1599230856.80 151.4994 59.9999 32.0000 1.9803 1.9833 399.6973 400.4317 0.1152 -1.0000 -1.0000 4708308 1599230856.90 151.4994 59.9999 32.0000 1.9807 1.9837 399.7090 400.4428 0.1151 -1.0000 -1.0000 4708605 1599230857.00 151.4994 59.9999 32.0000 1.9801 1.9831 399.6811 400.4143 0.1150 -1.0000 -1.0000 4708668 1599230857.10 151.4994 59.9999 32.0000 1.9807 1.9837 399.6694 400.4018 0.1149 -1.0000 -1.0000 4708730 1599230857.20 151.4994 59.9999 32.0000 1.9803 1.9833 399.7015 400.4347 0.1151 -1.0000 -1.0000 4708808 1599230857.30 151.4967 59.9999 32.0000 1.9804 1.9834 399.7780 400.5121 0.1152 -1.0000 -1.0000 4708871 1599230857.40 151.4967 59.9999 32.0000 1.9802 1.9832 399.7056 400.4401 0.1152 -1.0000 -1.0000 4709090 1599230857.50 151.4967 59.9999 32.0000 1.9805 1.9835 399.6734 400.4068 0.1151 -1.0000 -1.0000 4709168 1599230857.60 151.4967 59.9999 32.0000 1.9803 1.9833 399.6793 400.4119 0.1150 -1.0000 -1.0000 4709230 1599230857.70 151.5004 59.9999 32.0000 1.9805 1.9835 399.6847 400.4191 0.1152 -1.0000 -1.0000 4709293 1599230857.80 151.5106 59.9999 32.0000 1.9804 1.9834 399.6816 400.4155 0.1151 -1.0000 -1.0000 4709355 1599230857.90 151.5106 59.9999 32.0000 1.9800 1.9830 399.6233 400.3567 0.1151 -1.0000 -1.0000 4709589 1599230858.00 151.5106 59.9999 32.0000 1.9804 1.9834 399.7154 400.4493 0.1151 -1.0000 -1.0000 4709652 1599230858.10 151.5106 59.9999 32.0000 1.9809 1.9839 399.6363 400.3696 0.1151 -1.0000 -1.0000 4709714 1599230858.20 151.5106 59.9999 32.0000 1.9810 1.9840 399.6826 400.4162 0.1151 -1.0000 -1.0000 4709808 1599230858.30 151.5106 59.9999 32.0000 1.9802 1.9832 399.7349 400.4683 0.1151 -1.0000 -1.0000 4709886 1599230858.40 151.5137 59.9999 32.0000 1.9804 1.9834 399.6726 400.4065 0.1152 -1.0000 -1.0000 4709949 1599230858.50 151.5128 59.9999 32.0000 1.9806 1.9836 399.7693 400.5033 0.1151 -1.0000 -1.0000 4710167 1599230858.60 151.5128 59.9999 32.0000 1.9806 1.9836 399.7299 400.4640 0.1152 -1.0000 -1.0000 4710230 1599230858.70 151.5128 59.9999 32.0000 1.9804 1.9834 399.6756 400.4090 0.1151 -1.0000 -1.0000 4710292 1599230858.80 151.5128 59.9999 32.0000 1.9805 1.9835 399.7010 400.4349 0.1152 -1.0000 -1.0000 4710355 1599230858.90 151.5234 59.9999 32.0000 1.9804 1.9833 399.7305 400.4646 0.1152 -1.0000 -1.0000 4710433 1599230859.00 151.5234 59.9999 32.0000 1.9808 1.9838 399.7194 400.4544 0.1152 -1.0000 -1.0000 4711105 1599230859.10 151.5234 59.9999 32.0000 1.9809 1.9839 399.6412 400.3744 0.1151 -1.0000 -1.0000 4711167 1599230859.20 151.5234 59.9999 32.0000 1.9806 1.9836 399.7084 400.4418 0.1151 -1.0000 -1.0000 4711245 1599230859.30 151.5234 59.9999 32.0000 1.9807 1.9837 399.7101 400.4438 0.1151 -1.0000 -1.0000 4711308 1599230859.40 151.4578 59.9999 32.0000 1.9805 1.9835 399.7669 400.5010 0.1152 -1.0000 -1.0000 4711370 1599230859.50 151.4578 59.9999 32.0000 1.9804 1.9834 399.6567 400.3901 0.1151 -1.0000 -1.0000 4711480 1599230859.60 151.4578 59.9999 32.0000 1.9808 1.9838 399.7234 400.4566 0.1151 -1.0000 -1.0000 4711542 1599230859.70 151.4578 59.9999 32.0000 1.9807 1.9837 399.6879 400.4221 0.1152 -1.0000 -1.0000 4711605 1599230859.80 151.4578 59.9999 32.0000 1.9805 1.9835 399.7000 400.4347 0.1153 -1.0000 -1.0000 4711683 1599230859.90 151.4683 59.9998 32.0000 1.9808 1.9838 399.8098 400.5446 0.1152 -1.0000 -1.0000 4711745 1599230860.00 151.5167 59.9995 32.0000 1.9802 1.9832 399.6987 400.4322 0.1151 -1.0000 -1.0000 4711823 1599230860.10 151.5167 59.9995 32.0000 1.9806 1.9836 399.7737 400.5079 0.1152 -1.0000 -1.0000 4711886 1599230860.20 151.5167 59.9995 32.0000 1.9805 1.9835 399.7635 400.4979 0.1152 -1.0000 -1.0000 4711948 1599230860.30 151.5167 59.9995 32.0000 1.9814 1.9844 399.7514 400.4862 0.1153 -1.0000 -1.0000 4712026 1599230860.40 151.5167 59.9995 32.0000 1.9809 1.9839 399.7306 400.4641 0.1151 -1.0000 -1.0000 4712089 1599230860.50 151.5166 59.9995 32.0000 1.9799 1.9829 399.7395 400.4735 0.1151 -1.0000 -1.0000 4712261 1599230860.60 151.5166 59.9995 32.0000 1.9806 1.9836 399.7457 400.4792 0.1151 -1.0000 -1.0000 4712339 1599230860.70 151.5166 59.9995 32.0000 1.9805 1.9835 399.7129 400.4473 0.1152 -1.0000 -1.0000 4712401 1599230860.80 151.5166 59.9995 32.0000 1.9808 1.9838 399.7516 400.4853 0.1152 -1.0000 -1.0000 4712464 1599230860.90 151.5166 59.9995 32.0000 1.9804 1.9834 399.7172 400.4510 0.1151 -1.0000 -1.0000 4712526 1599230861.00 151.5166 59.9995 32.0000 1.9809 1.9839 399.6911 400.4240 0.1151 -1.0000 -1.0000 4712589 1599230861.10 151.5166 59.9995 32.0000 1.9806 1.9836 399.7203 400.4543 0.1153 -1.0000 -1.0000 4712729 1599230861.20 151.5166 59.9995 32.0000 1.9804 1.9834 399.8138 400.5485 0.1152 -1.0000 -1.0000 4712792 1599230861.30 151.5166 59.9995 32.0000 1.9811 1.9841 399.7840 400.5186 0.1152 -1.0000 -1.0000 4712854 1599230861.40 151.5166 59.9995 32.0000 1.9808 1.9838 399.7627 400.4958 0.1149 -1.0000 -1.0000 4712917 1599230861.50 151.5166 59.9995 32.0000 1.9805 1.9835 399.7360 400.4696 0.1151 -1.0000 -1.0000 4712995 1599230861.60 151.5019 59.9995 32.0000 1.9800 1.9830 399.6946 400.4287 0.1152 -1.0000 -1.0000 4713370 1599230861.70 151.5019 59.9995 32.0000 1.9803 1.9833 399.7334 400.4671 0.1151 -1.0000 -1.0000 4713448 1599230861.80 151.5019 59.9995 32.0000 1.9811 1.9841 399.6663 400.4005 0.1152 -1.0000 -1.0000 4713510 1599230861.90 151.5019 59.9995 32.0000 1.9810 1.9840 399.7360 400.4695 0.1150 -1.0000 -1.0000 4713573 1599230862.00 151.5019 59.9995 32.0000 1.9807 1.9837 399.7090 400.4419 0.1150 -1.0000 -1.0000 4713651 1599230862.10 151.4855 59.9995 32.0000 1.9803 1.9833 399.7163 400.4505 0.1152 -1.0000 -1.0000 4714073 1599230862.20 151.4746 59.9995 32.0000 1.9804 1.9834 399.7191 400.4525 0.1150 -1.0000 -1.0000 4714135 1599230862.30 151.4746 59.9995 32.0000 1.9808 1.9838 399.7404 400.4735 0.1151 -1.0000 -1.0000 4714213 1599230862.40 151.4746 59.9995 32.0000 1.9806 1.9836 399.7486 400.4830 0.1151 -1.0000 -1.0000 4714276 1599230862.50 151.4746 59.9995 32.0000 1.9803 1.9833 399.7294 400.4626 0.1151 -1.0000 -1.0000 4714338 1599230862.60 151.4746 59.9995 32.0000 1.9804 1.9834 399.8012 400.5347 0.1150 -1.0000 -1.0000 4714729 1599230862.70 151.4520 59.9995 32.0000 1.9807 1.9837 399.8170 400.5514 0.1152 -1.0000 -1.0000 4714791 1599230862.80 151.4520 59.9995 32.0000 1.9808 1.9838 399.7248 400.4586 0.1152 -1.0000 -1.0000 4714854 1599230862.90 151.4520 59.9995 32.0000 1.9806 1.9836 399.6951 400.4296 0.1153 -1.0000 -1.0000 4714916 1599230863.00 151.4520 59.9995 32.0000 1.9802 1.9832 399.7456 400.4803 0.1153 -1.0000 -1.0000 4714979 1599230863.10 151.4520 59.9995 32.0000 1.9800 1.9830 399.7210 400.4555 0.1152 -1.0000 -1.0000 4715057 1599230863.20 151.4792 59.9995 32.0000 1.9798 1.9828 399.6905 400.4243 0.1152 -1.0000 -1.0000 4715119 1599230863.30 151.4802 59.9995 32.0000 1.9802 1.9832 399.7274 400.4614 0.1152 -1.0000 -1.0000 4715182 1599230863.40 151.4802 59.9995 32.0000 1.9804 1.9834 399.7771 400.5120 0.1152 -1.0000 -1.0000 4715244 1599230863.50 151.4802 59.9995 32.0000 1.9804 1.9834 399.7932 400.5272 0.1152 -1.0000 -1.0000 4715323 1599230863.60 151.4802 59.9995 32.0000 1.9808 1.9838 399.7445 400.4786 0.1151 -1.0000 -1.0000 4715385 1599230863.70 151.4802 59.9995 32.0000 1.9805 1.9835 399.7565 400.4898 0.1151 -1.0000 -1.0000 4715463 1599230863.80 151.4429 59.9995 32.0000 1.9805 1.9835 399.6917 400.4254 0.1152 -1.0000 -1.0000 4715526 1599230863.90 151.4429 59.9995 32.0000 1.9798 1.9828 399.7377 400.4727 0.1154 -1.0000 -1.0000 4715588 1599230864.00 151.4429 59.9995 32.0000 1.9795 1.9825 399.7539 400.4883 0.1152 -1.0000 -1.0000 4715666 1599230864.10 151.4429 59.9995 32.0000 1.9799 1.9829 399.6944 400.4280 0.1152 -1.0000 -1.0000 4715838 1599230864.20 151.4429 59.9995 32.0000 1.9805 1.9835 399.7368 400.4717 0.1153 -1.0000 -1.0000 4715901 1599230864.30 151.4082 59.9995 32.0000 1.9796 1.9826 399.6727 400.4071 0.1152 -1.0000 -1.0000 4715979 1599230864.40 151.4082 59.9995 32.0000 1.9794 1.9824 399.7338 400.4679 0.1152 -1.0000 -1.0000 4716041 1599230864.50 151.4082 59.9995 32.0000 1.9796 1.9826 399.7460 400.4805 0.1152 -1.0000 -1.0000 4716104 1599230864.60 151.4082 59.9995 32.0000 1.9799 1.9829 399.7287 400.4631 0.1152 -1.0000 -1.0000 4716166 1599230864.70 151.4082 59.9995 32.0000 1.9794 1.9824 399.6399 400.3744 0.1153 -1.0000 -1.0000 4717010 1599230864.80 151.4119 59.9994 32.0000 1.9799 1.9829 399.6573 400.3912 0.1151 -1.0000 -1.0000 4717072 1599230864.90 151.4631 59.9991 32.0000 1.9796 1.9826 399.7249 400.4590 0.1151 -1.0000 -1.0000 4717150 1599230865.00 151.4631 59.9991 32.0000 1.9809 1.9839 399.7403 400.4749 0.1153 -1.0000 -1.0000 4717213 1599230865.10 151.4631 59.9991 32.0000 1.9807 1.9837 399.7422 400.4761 0.1152 -1.0000 -1.0000 4717260 1599230865.20 151.4631 59.9991 32.0000 1.9806 1.9836 399.7886 400.5235 0.1152 -1.0000 -1.0000 4717338 1599230865.30 151.4631 59.9991 32.0000 1.9806 1.9836 399.7723 400.5056 0.1150 -1.0000 -1.0000 4717400 1599230865.40 151.5123 59.9991 32.0000 1.9808 1.9838 399.7896 400.5233 0.1151 -1.0000 -1.0000 4717478 1599230865.50 151.5123 59.9991 32.0000 1.9806 1.9836 399.6851 400.4195 0.1152 -1.0000 -1.0000 4717556 1599230865.60 151.5123 59.9991 32.0000 1.9804 1.9834 399.7474 400.4812 0.1151 -1.0000 -1.0000 4717619 1599230865.70 151.5123 59.9991 32.0000 1.9804 1.9834 399.6734 400.4067 0.1151 -1.0000 -1.0000 4717713 1599230865.80 151.5123 59.9991 32.0000 1.9809 1.9839 399.7799 400.5136 0.1151 -1.0000 -1.0000 4717775 1599230865.90 151.5123 59.9991 32.0000 1.9800 1.9830 399.7449 400.4786 0.1151 -1.0000 -1.0000 4717838 1599230866.00 151.4902 59.9991 32.0000 1.9802 1.9832 399.7174 400.4506 0.1150 -1.0000 -1.0000 4717916 1599230866.10 151.4902 59.9991 32.0000 1.9801 1.9831 399.7670 400.5004 0.1151 -1.0000 -1.0000 4717978 1599230866.20 151.4902 59.9991 32.0000 1.9802 1.9832 399.6592 400.3923 0.1150 -1.0000 -1.0000 4718103 1599230866.30 151.4902 59.9991 32.0000 1.9801 1.9831 399.7999 400.5333 0.1152 -1.0000 -1.0000 4718181 1599230866.40 151.4902 59.9991 32.0000 1.9803 1.9833 399.7336 400.4684 0.1153 -1.0000 -1.0000 4718259 1599230866.50 151.4902 59.9991 32.0000 1.9806 1.9836 399.6877 400.4214 0.1151 -1.0000 -1.0000 4718322 1599230866.60 151.4902 59.9991 32.0000 1.9797 1.9826 399.7700 400.5043 0.1152 -1.0000 -1.0000 4718416 1599230866.70 151.4902 59.9991 32.0000 1.9802 1.9832 399.7241 400.4580 0.1151 -1.0000 -1.0000 4718603 1599230866.80 151.4902 59.9991 32.0000 1.9802 1.9832 399.7149 400.4485 0.1151 -1.0000 -1.0000 4718666 1599230866.90 151.4902 59.9991 32.0000 1.9809 1.9839 399.7918 400.5255 0.1151 -1.0000 -1.0000 4718744 1599230867.00 151.5672 59.9991 32.0000 1.9804 1.9834 399.7305 400.4647 0.1153 -1.0000 -1.0000 4718806 1599230867.10 151.5980 59.9991 32.0000 1.9805 1.9835 399.8269 400.5612 0.1151 -1.0000 -1.0000 4718869 1599230867.20 151.5980 59.9991 32.0000 1.9809 1.9839 399.6856 400.4187 0.1151 -1.0000 -1.0000 4719119 1599230867.30 151.5980 59.9991 32.0000 1.9811 1.9841 399.8179 400.5520 0.1152 -1.0000 -1.0000 4719197 1599230867.40 151.5980 59.9991 32.0000 1.9811 1.9841 399.7884 400.5218 0.1150 -1.0000 -1.0000 4719259 1599230867.50 151.5980 59.9991 32.0000 1.9810 1.9840 399.7761 400.5093 0.1150 -1.0000 -1.0000 4719322 1599230867.60 151.5231 59.9991 32.0000 1.9805 1.9834 399.7672 400.5003 0.1151 -1.0000 -1.0000 4719384 1599230867.70 151.5231 59.9991 32.0000 1.9801 1.9831 399.6918 400.4250 0.1151 -1.0000 -1.0000 4719618 1599230867.80 151.5231 59.9991 32.0000 1.9808 1.9838 399.7389 400.4728 0.1151 -1.0000 -1.0000 4719681 1599230867.90 151.5231 59.9991 32.0000 1.9802 1.9832 399.7609 400.4939 0.1149 -1.0000 -1.0000 4719743 1599230868.00 151.5231 59.9991 32.0000 1.9806 1.9836 399.6964 400.4298 0.1151 -1.0000 -1.0000 4719806 1599230868.10 151.5231 59.9991 32.0000 1.9807 1.9837 399.6616 400.3944 0.1149 -1.0000 -1.0000 4719868 1599230868.20 151.5016 59.9991 32.0000 1.9805 1.9835 399.6713 400.4045 0.1151 -1.0000 -1.0000 4720462 1599230868.30 151.4985 59.9991 32.0000 1.9806 1.9836 399.7606 400.4945 0.1151 -1.0000 -1.0000 4720524 1599230868.40 151.4985 59.9991 32.0000 1.9801 1.9831 399.7393 400.4734 0.1152 -1.0000 -1.0000 4720603 1599230868.50 151.4985 59.9991 32.0000 1.9803 1.9832 399.7287 400.4622 0.1151 -1.0000 -1.0000 4720649 1599230868.60 151.4985 59.9991 32.0000 1.9798 1.9828 399.7642 400.4983 0.1152 -1.0000 -1.0000 4720727 1599230868.70 151.4985 59.9991 32.0000 1.9808 1.9838 399.7402 400.4743 0.1152 -1.0000 -1.0000 4720790 1599230868.80 151.4480 59.9991 32.0000 1.9800 1.9829 399.6747 400.4078 0.1150 -1.0000 -1.0000 4720852 1599230868.90 151.4480 59.9991 32.0000 1.9799 1.9829 399.7540 400.4885 0.1152 -1.0000 -1.0000 4720931 1599230869.00 151.4480 59.9991 32.0000 1.9798 1.9828 399.7014 400.4354 0.1152 -1.0000 -1.0000 4720993 1599230869.10 151.4480 59.9991 32.0000 1.9797 1.9827 399.7508 400.4845 0.1151 -1.0000 -1.0000 4721056 1599230869.20 151.4480 59.9991 32.0000 1.9796 1.9826 399.7351 400.4682 0.1151 -1.0000 -1.0000 4721134 1599230869.30 151.4515 59.9991 32.0000 1.9802 1.9832 399.7051 400.4390 0.1152 -1.0000 -1.0000 4721196 1599230869.40 151.4516 59.9991 32.0000 1.9807 1.9837 399.7846 400.5183 0.1152 -1.0000 -1.0000 4721259 1599230869.50 151.4516 59.9991 32.0000 1.9805 1.9835 399.7369 400.4712 0.1152 -1.0000 -1.0000 4721337 1599230869.60 151.4516 59.9991 32.0000 1.9804 1.9834 399.6992 400.4324 0.1150 -1.0000 -1.0000 4721399 1599230869.70 151.4516 59.9991 32.0000 1.9801 1.9831 399.6994 400.4331 0.1151 -1.0000 -1.0000 4721462 1599230869.80 151.4516 59.9991 32.0000 1.9802 1.9832 399.7230 400.4573 0.1153 -1.0000 -1.0000 4721524 1599230869.90 151.4796 59.9991 32.0000 1.9805 1.9835 399.7399 400.4741 0.1152 -1.0000 -1.0000 4721587 1599230870.00 151.4796 59.9991 32.0000 1.9808 1.9837 399.7746 400.5090 0.1152 -1.0000 -1.0000 4721665 1599230870.10 151.4796 59.9991 32.0000 1.9802 1.9832 399.7418 400.4757 0.1151 -1.0000 -1.0000 4721727 1599230870.20 151.4796 59.9991 32.0000 1.9801 1.9831 399.8553 400.5884 0.1150 -1.0000 -1.0000 4721790 1599230870.30 151.4796 59.9991 32.0000 1.9806 1.9836 399.6562 400.3896 0.1151 -1.0000 -1.0000 4722024 1599230870.40 151.4796 59.9991 32.0000 1.9802 1.9832 399.7795 400.5132 0.1151 -1.0000 -1.0000 4722087 1599230870.50 151.4796 59.9991 32.0000 1.9795 1.9825 399.6668 400.3992 0.1149 -1.0000 -1.0000 4722149 1599230870.60 151.4493 59.9991 32.0000 1.9797 1.9827 399.7020 400.4351 0.1151 -1.0000 -1.0000 4722212 1599230870.70 151.4493 59.9991 32.0000 1.9800 1.9830 399.7164 400.4505 0.1152 -1.0000 -1.0000 4722290 1599230870.80 151.4493 59.9991 32.0000 1.9796 1.9826 399.6979 400.4315 0.1151 -1.0000 -1.0000 4722508 1599230870.90 151.4493 59.9991 32.0000 1.9803 1.9833 399.7442 400.4785 0.1152 -1.0000 -1.0000 4722586 1599230871.00 151.4493 59.9991 32.0000 1.9801 1.9831 399.7315 400.4667 0.1154 -1.0000 -1.0000 4722649 1599230871.10 151.4493 59.9991 32.0000 1.9800 1.9830 399.7393 400.4732 0.1152 -1.0000 -1.0000 4722711 1599230871.20 151.4196 59.9991 32.0000 1.9800 1.9830 399.7103 400.4444 0.1152 -1.0000 -1.0000 4722774 1599230871.30 151.4196 59.9991 32.0000 1.9803 1.9833 399.7099 400.4449 0.1153 -1.0000 -1.0000 4723149 1599230871.40 151.4196 59.9991 32.0000 1.9798 1.9828 399.7585 400.4926 0.1152 -1.0000 -1.0000 4723211 1599230871.50 151.4196 59.9991 32.0000 1.9805 1.9835 399.7261 400.4598 0.1151 -1.0000 -1.0000 4723289 1599230871.60 151.4196 59.9991 32.0000 1.9802 1.9832 399.8003 400.5344 0.1152 -1.0000 -1.0000 4723352 1599230871.70 151.4196 59.9991 32.0000 1.9800 1.9830 399.7313 400.4661 0.1153 -1.0000 -1.0000 4723430 1599230871.80 151.5055 59.9991 32.0000 1.9807 1.9837 399.7949 400.5294 0.1152 -1.0000 -1.0000 4723758 1599230871.90 151.5055 59.9991 32.0000 1.9803 1.9833 399.7208 400.4550 0.1152 -1.0000 -1.0000 4723821 1599230872.00 151.5055 59.9991 32.0000 1.9807 1.9836 399.7498 400.4836 0.1152 -1.0000 -1.0000 4723899 1599230872.10 151.5055 59.9991 32.0000 1.9802 1.9832 399.7476 400.4823 0.1152 -1.0000 -1.0000 4723961 1599230872.20 151.5055 59.9991 32.0000 1.9804 1.9833 399.6772 400.4095 0.1150 -1.0000 -1.0000 4724024 1599230872.30 151.5386 59.9991 32.0000 1.9807 1.9837 399.7186 400.4524 0.1151 -1.0000 -1.0000 4724086 1599230872.40 151.5386 59.9991 32.0000 1.9805 1.9835 399.7621 400.4954 0.1151 -1.0000 -1.0000 4724149 1599230872.50 151.5386 59.9991 32.0000 1.9805 1.9835 399.6631 400.3976 0.1152 -1.0000 -1.0000 4724211 1599230872.60 151.5386 59.9991 32.0000 1.9808 1.9838 399.7920 400.5259 0.1152 -1.0000 -1.0000 4724289 1599230872.70 151.5386 59.9991 32.0000 1.9806 1.9836 399.7366 400.4705 0.1151 -1.0000 -1.0000 4724352 1599230872.80 151.5113 59.9991 32.0000 1.9813 1.9843 399.7378 400.4712 0.1151 -1.0000 -1.0000 4724414 1599230872.90 151.4633 59.9991 32.0000 1.9805 1.9835 399.7234 400.4565 0.1150 -1.0000 -1.0000 4725117 1599230873.00 151.4633 59.9991 32.0000 1.9802 1.9832 399.7388 400.4718 0.1150 -1.0000 -1.0000 4725180 1599230873.10 151.4633 59.9991 32.0000 1.9807 1.9837 399.7189 400.4520 0.1150 -1.0000 -1.0000 4725242 1599230873.20 151.4633 59.9991 32.0000 1.9806 1.9836 399.7151 400.4482 0.1150 -1.0000 -1.0000 4725305 1599230873.30 151.4633 59.9991 32.0000 1.9805 1.9835 399.7406 400.4749 0.1152 -1.0000 -1.0000 4725383 1599230873.40 151.5028 59.9991 32.0000 1.9805 1.9835 399.7031 400.4367 0.1151 -1.0000 -1.0000 4725508 1599230873.50 151.5028 59.9991 32.0000 1.9806 1.9836 399.6762 400.4092 0.1150 -1.0000 -1.0000 4725570 1599230873.60 151.5028 59.9991 32.0000 1.9813 1.9843 399.6479 400.3819 0.1152 -1.0000 -1.0000 4725633 1599230873.70 151.5028 59.9991 32.0000 1.9803 1.9833 399.7460 400.4805 0.1152 -1.0000 -1.0000 4725711 1599230873.80 151.5028 59.9991 32.0000 1.9807 1.9837 399.7113 400.4459 0.1153 -1.0000 -1.0000 4725773 1599230873.90 151.5028 59.9991 32.0000 1.9808 1.9838 399.7277 400.4620 0.1152 -1.0000 -1.0000 4725836 1599230874.00 151.5061 59.9991 32.0000 1.9807 1.9837 399.7293 400.4625 0.1150 -1.0000 -1.0000 4725914 1599230874.10 151.5115 59.9991 32.0000 1.9804 1.9834 399.7000 400.4335 0.1152 -1.0000 -1.0000 4725976 1599230874.20 151.5115 59.9991 32.0000 1.9806 1.9836 399.6440 400.3774 0.1151 -1.0000 -1.0000 4726039 1599230874.30 151.5115 59.9991 32.0000 1.9807 1.9837 399.7098 400.4435 0.1152 -1.0000 -1.0000 4726117 1599230874.40 151.5115 59.9991 32.0000 1.9811 1.9841 399.7230 400.4561 0.1149 -1.0000 -1.0000 4726179 1599230874.50 151.5115 59.9991 32.0000 1.9810 1.9840 399.7692 400.5036 0.1152 -1.0000 -1.0000 4726242 1599230874.60 151.5163 59.9994 32.0000 1.9809 1.9839 399.7153 400.4485 0.1150 -1.0000 -1.0000 4726304 1599230874.70 151.5163 59.9994 32.0000 1.9800 1.9829 399.7920 400.5265 0.1152 -1.0000 -1.0000 4726367 1599230874.80 151.5163 59.9994 32.0000 1.9805 1.9835 399.6963 400.4292 0.1150 -1.0000 -1.0000 4726429 1599230874.90 151.5163 59.9994 32.0000 1.9802 1.9832 399.7194 400.4527 0.1151 -1.0000 -1.0000 4726617 1599230875.00 151.5163 59.9994 32.0000 1.9812 1.9842 399.7173 400.4512 0.1151 -1.0000 -1.0000 4726679 1599230875.10 151.5163 59.9994 32.0000 1.9812 1.9842 399.7134 400.4472 0.1152 -1.0000 -1.0000 4726742 1599230875.20 151.5374 59.9994 32.0000 1.9808 1.9838 399.7556 400.4897 0.1151 -1.0000 -1.0000 4726820 1599230875.30 151.5417 59.9994 32.0000 1.9804 1.9833 399.7099 400.4432 0.1151 -1.0000 -1.0000 4726882 1599230875.40 151.5417 59.9994 32.0000 1.9810 1.9839 399.6460 400.3794 0.1151 -1.0000 -1.0000 4727148 1599230875.50 151.5417 59.9994 32.0000 1.9807 1.9837 399.7366 400.4699 0.1151 -1.0000 -1.0000 4727210 1599230875.60 151.5417 59.9994 32.0000 1.9808 1.9838 399.7371 400.4719 0.1152 -1.0000 -1.0000 4727273 1599230875.70 151.5417 59.9994 32.0000 1.9801 1.9831 399.6882 400.4220 0.1152 -1.0000 -1.0000 4727351 1599230875.80 151.5409 59.9994 32.0000 1.9805 1.9835 399.6396 400.3737 0.1152 -1.0000 -1.0000 4727413 1599230875.90 151.5409 59.9994 32.0000 1.9805 1.9835 399.7287 400.4621 0.1151 -1.0000 -1.0000 4727476 1599230876.00 151.5409 59.9994 32.0000 1.9818 1.9848 399.7400 400.4741 0.1152 -1.0000 -1.0000 4728070 1599230876.10 151.5409 59.9994 32.0000 1.9812 1.9842 399.8082 400.5419 0.1151 -1.0000 -1.0000 4728132 1599230876.20 151.5409 59.9994 32.0000 1.9806 1.9836 399.7917 400.5259 0.1152 -1.0000 -1.0000 4728194 1599230876.30 151.5176 59.9994 32.0000 1.9802 1.9832 399.7592 400.4929 0.1151 -1.0000 -1.0000 4728273 1599230876.40 151.5114 59.9994 32.0000 1.9813 1.9843 399.6673 400.4007 0.1151 -1.0000 -1.0000 4728335 1599230876.50 151.5114 59.9994 32.0000 1.9809 1.9839 399.7425 400.4770 0.1152 -1.0000 -1.0000 4728507 1599230876.60 151.5114 59.9994 32.0000 1.9806 1.9836 399.6657 400.3995 0.1151 -1.0000 -1.0000 4728585 1599230876.70 151.5114 59.9994 32.0000 1.9799 1.9829 399.7247 400.4582 0.1151 -1.0000 -1.0000 4728647 1599230876.80 151.5124 59.9994 32.0000 1.9810 1.9840 399.7016 400.4357 0.1151 -1.0000 -1.0000 4728710 1599230876.90 151.5356 59.9994 32.0000 1.9806 1.9836 399.7236 400.4568 0.1151 -1.0000 -1.0000 4728788 1599230877.00 151.5356 59.9994 32.0000 1.9807 1.9837 399.7793 400.5134 0.1152 -1.0000 -1.0000 4729101 1599230877.10 151.5356 59.9994 32.0000 1.9804 1.9834 399.6916 400.4253 0.1152 -1.0000 -1.0000 4729163 1599230877.20 151.5356 59.9994 32.0000 1.9799 1.9829 399.7431 400.4768 0.1151 -1.0000 -1.0000 4729226 1599230877.30 151.5356 59.9994 32.0000 1.9812 1.9842 399.6378 400.3715 0.1151 -1.0000 -1.0000 4729288 1599230877.40 151.4704 59.9994 32.0000 1.9809 1.9839 399.6487 400.3816 0.1151 -1.0000 -1.0000 4729444 1599230877.50 151.4689 59.9994 32.0000 1.9802 1.9832 399.7080 400.4419 0.1151 -1.0000 -1.0000 4729522 1599230877.60 151.4689 59.9994 32.0000 1.9805 1.9835 399.7159 400.4494 0.1151 -1.0000 -1.0000 4729585 1599230877.70 151.4689 59.9994 32.0000 1.9806 1.9836 399.6794 400.4133 0.1152 -1.0000 -1.0000 4729647 1599230877.80 151.4689 59.9994 32.0000 1.9802 1.9832 399.7244 400.4575 0.1150 -1.0000 -1.0000 4729710 1599230877.90 151.4689 59.9994 32.0000 1.9803 1.9833 399.6902 400.4242 0.1152 -1.0000 -1.0000 4729772 1599230878.00 151.4421 59.9994 32.0000 1.9804 1.9834 399.7138 400.4469 0.1150 -1.0000 -1.0000 4730022 1599230878.10 151.4328 59.9994 32.0000 1.9804 1.9834 399.7298 400.4636 0.1152 -1.0000 -1.0000 4730085 1599230878.20 151.4328 59.9994 32.0000 1.9800 1.9830 399.7325 400.4675 0.1152 -1.0000 -1.0000 4730147 1599230878.30 151.4328 59.9994 32.0000 1.9805 1.9835 399.6826 400.4158 0.1150 -1.0000 -1.0000 4730225 1599230878.40 151.4328 59.9994 32.0000 1.9805 1.9835 399.7087 400.4414 0.1150 -1.0000 -1.0000 4730288 1599230878.50 151.4332 59.9994 32.0000 1.9798 1.9828 399.5474 400.2817 0.1153 -1.0000 -1.0000 4730569 1599230878.60 151.4397 59.9994 32.0000 1.9797 1.9827 399.6876 400.4224 0.1153 -1.0000 -1.0000 4730631 1599230878.70 151.4397 59.9994 32.0000 1.9803 1.9832 399.5707 400.3040 0.1151 -1.0000 -1.0000 4730694 1599230878.80 151.4397 59.9994 32.0000 1.9800 1.9830 399.6607 400.3953 0.1153 -1.0000 -1.0000 4730756 1599230878.90 151.4397 59.9994 32.0000 1.9808 1.9838 399.7063 400.4402 0.1151 -1.0000 -1.0000 4730834 1599230879.00 151.4397 59.9994 32.0000 1.9800 1.9830 399.7434 400.4777 0.1152 -1.0000 -1.0000 4731366 1599230879.10 151.4173 59.9994 32.0000 1.9799 1.9829 399.6823 400.4160 0.1151 -1.0000 -1.0000 4731428 1599230879.20 151.4173 59.9994 32.0000 1.9803 1.9833 399.6977 400.4309 0.1151 -1.0000 -1.0000 4731491 1599230879.30 151.4173 59.9994 32.0000 1.9800 1.9830 399.7145 400.4485 0.1152 -1.0000 -1.0000 4731553 1599230879.40 151.4173 59.9994 32.0000 1.9809 1.9839 399.6965 400.4301 0.1151 -1.0000 -1.0000 4731631 1599230879.50 151.4173 59.9994 32.0000 1.9804 1.9834 399.6856 400.4188 0.1150 -1.0000 -1.0000 4731694 1599230879.60 151.4308 59.9993 32.0000 1.9795 1.9825 399.7212 400.4534 0.1150 -1.0000 -1.0000 4731756 1599230879.70 151.5220 59.9988 32.0000 1.9798 1.9828 399.6490 400.3821 0.1150 -1.0000 -1.0000 4731834 1599230879.80 151.5220 59.9988 32.0000 1.9800 1.9830 399.7474 400.4811 0.1152 -1.0000 -1.0000 4731897 1599230879.90 151.5422 59.9988 32.0000 1.9804 1.9834 399.6205 400.3548 0.1152 -1.0000 -1.0000 4731959 1599230880.00 151.5422 59.9988 32.0000 1.9806 1.9836 399.7396 400.4733 0.1152 -1.0000 -1.0000 4732037 1599230880.10 151.5422 59.9988 32.0000 1.9806 1.9836 399.7039 400.4388 0.1153 -1.0000 -1.0000 4732100 1599230880.20 151.5422 59.9988 32.0000 1.9800 1.9829 399.7159 400.4498 0.1152 -1.0000 -1.0000 4732162 1599230880.30 151.5422 59.9988 32.0000 1.9806 1.9836 399.7815 400.5162 0.1153 -1.0000 -1.0000 4732225 1599230880.40 151.5422 59.9988 32.0000 1.9804 1.9833 399.7051 400.4388 0.1151 -1.0000 -1.0000 4732303 1599230880.50 151.5422 59.9988 32.0000 1.9808 1.9838 399.7592 400.4937 0.1153 -1.0000 -1.0000 4732350 1599230880.60 151.5422 59.9988 32.0000 1.9809 1.9839 399.6844 400.4170 0.1150 -1.0000 -1.0000 4732428 1599230880.70 151.5617 59.9988 32.0000 1.9808 1.9838 399.7566 400.4893 0.1150 -1.0000 -1.0000 4732490 1599230880.80 151.5759 59.9988 32.0000 1.9804 1.9834 399.7256 400.4585 0.1150 -1.0000 -1.0000 4732553 1599230880.90 151.5759 59.9988 32.0000 1.9800 1.9830 399.6737 400.4075 0.1152 -1.0000 -1.0000 4732631 1599230881.00 151.5759 59.9988 32.0000 1.9804 1.9833 399.7354 400.4698 0.1153 -1.0000 -1.0000 4732693 1599230881.10 151.5759 59.9988 32.0000 1.9810 1.9840 399.7013 400.4361 0.1152 -1.0000 -1.0000 4732865 1599230881.20 151.5759 59.9988 32.0000 1.9812 1.9842 399.6710 400.4047 0.1151 -1.0000 -1.0000 4732943 1599230881.30 151.5759 59.9988 32.0000 1.9807 1.9837 399.7571 400.4907 0.1151 -1.0000 -1.0000 4733006 1599230881.40 151.5759 59.9988 32.0000 1.9802 1.9832 399.7755 400.5086 0.1150 -1.0000 -1.0000 4733068 1599230881.50 151.5759 59.9988 32.0000 1.9807 1.9837 399.8289 400.5638 0.1152 -1.0000 -1.0000 4733131 1599230881.60 151.5759 59.9988 32.0000 1.9811 1.9841 399.7445 400.4783 0.1151 -1.0000 -1.0000 4733365 1599230881.70 151.5759 59.9988 32.0000 1.9807 1.9837 399.7538 400.4882 0.1152 -1.0000 -1.0000 4733443 1599230881.80 151.5421 59.9988 32.0000 1.9802 1.9832 399.6845 400.4181 0.1151 -1.0000 -1.0000 4733506 1599230881.90 151.5421 59.9988 32.0000 1.9804 1.9834 399.7155 400.4489 0.1151 -1.0000 -1.0000 4733568 1599230882.00 151.5421 59.9988 32.0000 1.9805 1.9835 399.7146 400.4487 0.1152 -1.0000 -1.0000 4733646 1599230882.10 151.5421 59.9988 32.0000 1.9808 1.9838 399.7989 400.5331 0.1152 -1.0000 -1.0000 4734396 1599230882.20 151.5421 59.9988 32.0000 1.9806 1.9836 399.7822 400.5162 0.1152 -1.0000 -1.0000 4734459 1599230882.30 151.5336 59.9988 32.0000 1.9808 1.9838 399.6961 400.4290 0.1150 -1.0000 -1.0000 4734537 1599230882.40 151.4927 59.9988 32.0000 1.9807 1.9837 399.7166 400.4504 0.1152 -1.0000 -1.0000 4734599 1599230882.50 151.4927 59.9988 32.0000 1.9798 1.9828 399.7138 400.4478 0.1152 -1.0000 -1.0000 4734662 1599230882.60 151.4927 59.9988 32.0000 1.9810 1.9840 399.6511 400.3843 0.1151 -1.0000 -1.0000 4734724 1599230882.70 151.4927 59.9988 32.0000 1.9801 1.9831 399.6933 400.4283 0.1153 -1.0000 -1.0000 4734787 1599230882.80 151.4927 59.9988 32.0000 1.9804 1.9834 399.7211 400.4558 0.1152 -1.0000 -1.0000 4734849 1599230882.90 151.5770 59.9988 32.0000 1.9802 1.9832 399.7430 400.4768 0.1151 -1.0000 -1.0000 4734927 1599230883.00 151.5770 59.9988 32.0000 1.9808 1.9838 399.7450 400.4791 0.1152 -1.0000 -1.0000 4734990 1599230883.10 151.5770 59.9988 32.0000 1.9806 1.9836 399.6884 400.4225 0.1152 -1.0000 -1.0000 4735052 1599230883.20 151.5770 59.9988 32.0000 1.9807 1.9837 399.7335 400.4679 0.1152 -1.0000 -1.0000 4735505 1599230883.30 151.5770 59.9988 32.0000 1.9805 1.9835 399.6962 400.4302 0.1152 -1.0000 -1.0000 4735568 1599230883.40 151.5629 59.9988 32.0000 1.9807 1.9837 399.7972 400.5306 0.1150 -1.0000 -1.0000 4735630 1599230883.50 151.5462 59.9988 32.0000 1.9807 1.9837 399.6979 400.4312 0.1151 -1.0000 -1.0000 4735708 1599230883.60 151.5462 59.9988 32.0000 1.9810 1.9840 399.7118 400.4453 0.1151 -1.0000 -1.0000 4735771 1599230883.70 151.5462 59.9988 32.0000 1.9811 1.9841 399.7349 400.4684 0.1150 -1.0000 -1.0000 4735849 1599230883.80 151.5462 59.9988 32.0000 1.9815 1.9844 399.7474 400.4807 0.1151 -1.0000 -1.0000 4735911 1599230883.90 151.5462 59.9988 32.0000 1.9813 1.9843 399.7469 400.4804 0.1151 -1.0000 -1.0000 4735974 1599230884.00 151.5462 59.9988 32.0000 1.9812 1.9842 399.7133 400.4469 0.1151 -1.0000 -1.0000 4736052 1599230884.10 151.5462 59.9988 32.0000 1.9811 1.9841 399.8224 400.5557 0.1151 -1.0000 -1.0000 4736115 1599230884.20 151.5462 59.9988 32.0000 1.9809 1.9839 399.7974 400.5314 0.1151 -1.0000 -1.0000 4736177 1599230884.30 151.5462 59.9988 32.0000 1.9806 1.9836 399.7242 400.4580 0.1150 -1.0000 -1.0000 4736239 1599230884.40 151.5462 59.9988 32.0000 1.9805 1.9835 399.7688 400.5016 0.1150 -1.0000 -1.0000 4736302 1599230884.50 151.5462 59.9988 32.0000 1.9811 1.9841 399.7181 400.4505 0.1149 -1.0000 -1.0000 4736364 1599230884.60 151.5225 59.9998 32.0000 1.9808 1.9838 399.7633 400.4968 0.1151 -1.0000 -1.0000 4736443 1599230884.70 151.5187 60.0000 32.0000 1.9810 1.9839 399.7133 400.4467 0.1151 -1.0000 -1.0000 4736677 1599230884.80 151.5187 60.0000 32.0000 1.9811 1.9841 399.7453 400.4796 0.1152 -1.0000 -1.0000 4736739 1599230884.90 151.5187 60.0000 32.0000 1.9803 1.9833 399.7222 400.4557 0.1151 -1.0000 -1.0000 4736817 1599230885.00 151.5187 60.0000 32.0000 1.9807 1.9837 399.6875 400.4209 0.1151 -1.0000 -1.0000 4736880 1599230885.10 151.5187 60.0000 32.0000 1.9806 1.9836 399.7180 400.4515 0.1151 -1.0000 -1.0000 4736942 1599230885.20 151.5187 60.0000 32.0000 1.9810 1.9840 399.7181 400.4509 0.1150 -1.0000 -1.0000 4737130 1599230885.30 151.5187 60.0000 32.0000 1.9805 1.9835 399.7269 400.4606 0.1151 -1.0000 -1.0000 4737192 1599230885.40 151.5187 60.0000 32.0000 1.9808 1.9838 399.7156 400.4491 0.1151 -1.0000 -1.0000 4737255 1599230885.50 151.5187 60.0000 32.0000 1.9806 1.9836 399.7708 400.5051 0.1153 -1.0000 -1.0000 4737333 1599230885.60 151.5187 60.0000 32.0000 1.9805 1.9835 399.7318 400.4654 0.1151 -1.0000 -1.0000 4737395 1599230885.70 151.5057 60.0000 32.0000 1.9798 1.9828 399.7887 400.5220 0.1151 -1.0000 -1.0000 4737474 1599230885.80 151.4849 60.0000 32.0000 1.9811 1.9841 399.7024 400.4352 0.1149 -1.0000 -1.0000 4737536 1599230885.90 151.4849 60.0000 32.0000 1.9806 1.9836 399.7813 400.5151 0.1151 -1.0000 -1.0000 4737599 1599230886.00 151.4849 60.0000 32.0000 1.9809 1.9839 399.7084 400.4418 0.1151 -1.0000 -1.0000 4737661 1599230886.10 151.4849 60.0000 32.0000 1.9802 1.9832 399.7396 400.4741 0.1152 -1.0000 -1.0000 4737724 1599230886.20 151.4849 60.0000 32.0000 1.9810 1.9840 399.7361 400.4696 0.1151 -1.0000 -1.0000 4737786 1599230886.30 151.5396 60.0000 32.0000 1.9808 1.9838 399.7206 400.4543 0.1151 -1.0000 -1.0000 4737864 1599230886.40 151.5396 60.0000 32.0000 1.9806 1.9836 399.7014 400.4342 0.1149 -1.0000 -1.0000 4737927 1599230886.50 151.5396 60.0000 32.0000 1.9812 1.9842 399.7724 400.5056 0.1151 -1.0000 -1.0000 4737989 1599230886.60 151.5396 60.0000 32.0000 1.9810 1.9840 399.7113 400.4452 0.1151 -1.0000 -1.0000 4738067 1599230886.70 151.5396 60.0000 32.0000 1.9803 1.9833 399.7155 400.4490 0.1151 -1.0000 -1.0000 4738239 1599230886.80 151.5301 60.0000 32.0000 1.9807 1.9837 399.6845 400.4179 0.1151 -1.0000 -1.0000 4738302 1599230886.90 151.5286 60.0000 32.0000 1.9814 1.9843 399.7414 400.4756 0.1152 -1.0000 -1.0000 4738380 1599230887.00 151.5286 60.0000 32.0000 1.9807 1.9837 399.7585 400.4925 0.1151 -1.0000 -1.0000 4738442 1599230887.10 151.5286 60.0000 32.0000 1.9806 1.9836 399.7337 400.4667 0.1151 -1.0000 -1.0000 4738505 1599230887.20 151.5286 60.0000 32.0000 1.9807 1.9837 399.6879 400.4208 0.1150 -1.0000 -1.0000 4738848 1599230887.30 151.5286 60.0000 32.0000 1.9809 1.9839 399.7800 400.5140 0.1151 -1.0000 -1.0000 4738911 1599230887.40 151.5327 60.0000 32.0000 1.9814 1.9844 399.7061 400.4398 0.1152 -1.0000 -1.0000 4738973 1599230887.50 151.6118 60.0000 32.0000 1.9808 1.9838 399.7154 400.4493 0.1151 -1.0000 -1.0000 4739051 1599230887.60 151.6118 60.0000 32.0000 1.9813 1.9843 399.7497 400.4837 0.1151 -1.0000 -1.0000 4739114 1599230887.70 151.6118 60.0000 32.0000 1.9809 1.9838 399.7328 400.4663 0.1150 -1.0000 -1.0000 4739192 1599230887.80 151.6118 60.0000 32.0000 1.9802 1.9832 399.8022 400.5369 0.1152 -1.0000 -1.0000 4739254 1599230887.90 151.6118 60.0000 32.0000 1.9809 1.9839 399.7112 400.4447 0.1151 -1.0000 -1.0000 4739317 1599230888.00 151.6118 60.0000 32.0000 1.9806 1.9836 399.6882 400.4201 0.1148 -1.0000 -1.0000 4739395 1599230888.10 151.5889 60.0000 32.0000 1.9812 1.9842 399.6966 400.4284 0.1149 -1.0000 -1.0000 4739458 1599230888.20 151.5889 60.0000 32.0000 1.9812 1.9842 399.7638 400.4968 0.1150 -1.0000 -1.0000 4739520 1599230888.30 151.5889 60.0000 32.0000 1.9808 1.9838 399.6318 400.3648 0.1150 -1.0000 -1.0000 4740239 1599230888.40 151.5889 60.0000 32.0000 1.9805 1.9835 399.7596 400.4928 0.1150 -1.0000 -1.0000 4740301 1599230888.50 151.5290 60.0000 32.0000 1.9803 1.9833 399.6751 400.4082 0.1151 -1.0000 -1.0000 4740364 1599230888.60 151.5290 60.0000 32.0000 1.9810 1.9840 399.7269 400.4602 0.1151 -1.0000 -1.0000 4740442 1599230888.70 151.5290 60.0000 32.0000 1.9809 1.9838 399.7145 400.4479 0.1151 -1.0000 -1.0000 4740504 1599230888.80 151.5290 60.0000 32.0000 1.9802 1.9832 399.7724 400.5067 0.1152 -1.0000 -1.0000 4740567 1599230888.90 151.5290 60.0000 32.0000 1.9807 1.9837 399.7095 400.4432 0.1151 -1.0000 -1.0000 4740645 1599230889.00 151.5290 60.0000 32.0000 1.9809 1.9839 399.7445 400.4783 0.1152 -1.0000 -1.0000 4740707 1599230889.10 151.5290 60.0000 32.0000 1.9815 1.9845 399.7430 400.4764 0.1150 -1.0000 -1.0000 4740770 1599230889.20 151.5290 60.0000 32.0000 1.9808 1.9837 399.7423 400.4759 0.1151 -1.0000 -1.0000 4740848 1599230889.30 151.5179 60.0000 32.0000 1.9801 1.9831 399.7229 400.4571 0.1153 -1.0000 -1.0000 4741020 1599230889.40 151.5152 60.0000 32.0000 1.9808 1.9838 399.7109 400.4441 0.1150 -1.0000 -1.0000 4741082 1599230889.50 151.5152 60.0000 32.0000 1.9806 1.9836 399.7422 400.4757 0.1151 -1.0000 -1.0000 4741160 1599230889.60 151.5152 60.0000 32.0000 1.9808 1.9838 399.7356 400.4696 0.1151 -1.0000 -1.0000 4741223 1599230889.70 151.5152 60.0000 32.0000 1.9804 1.9834 399.7538 400.4866 0.1150 -1.0000 -1.0000 4741285 1599230889.80 151.5068 59.9994 32.0000 1.9806 1.9836 399.7694 400.5038 0.1152 -1.0000 -1.0000 4741613 1599230889.90 151.5068 59.9994 32.0000 1.9808 1.9838 399.7445 400.4782 0.1151 -1.0000 -1.0000 4741676 1599230890.00 151.5068 59.9994 32.0000 1.9804 1.9834 399.6909 400.4242 0.1151 -1.0000 -1.0000 4741754 1599230890.10 151.5068 59.9994 32.0000 1.9807 1.9837 399.7469 400.4806 0.1150 -1.0000 -1.0000 4741816 1599230890.20 151.5052 59.9994 32.0000 1.9809 1.9839 399.7074 400.4409 0.1151 -1.0000 -1.0000 4741926 1599230890.30 151.4695 59.9994 32.0000 1.9807 1.9836 399.7294 400.4629 0.1151 -1.0000 -1.0000 4742019 1599230890.40 151.4695 59.9994 32.0000 1.9800 1.9830 399.6762 400.4101 0.1152 -1.0000 -1.0000 4742082 1599230890.50 151.4695 59.9994 32.0000 1.9797 1.9826 399.7062 400.4405 0.1152 -1.0000 -1.0000 4742144 1599230890.60 151.4695 59.9994 32.0000 1.9803 1.9833 399.7139 400.4474 0.1150 -1.0000 -1.0000 4742222 1599230890.70 151.4783 59.9994 32.0000 1.9799 1.9829 399.7261 400.4590 0.1150 -1.0000 -1.0000 4742285 1599230890.80 151.4796 59.9994 32.0000 1.9805 1.9835 399.6677 400.4013 0.1151 -1.0000 -1.0000 4742504 1599230890.90 151.4796 59.9994 32.0000 1.9798 1.9828 399.6981 400.4314 0.1151 -1.0000 -1.0000 4742582 1599230891.00 151.4796 59.9994 32.0000 1.9799 1.9828 399.6624 400.3959 0.1151 -1.0000 -1.0000 4742644 1599230891.10 151.4796 59.9994 32.0000 1.9800 1.9830 399.7125 400.4459 0.1151 -1.0000 -1.0000 4742707 1599230891.20 151.4796 59.9994 32.0000 1.9801 1.9831 399.7214 400.4552 0.1151 -1.0000 -1.0000 4742785 1599230891.30 151.4630 59.9994 32.0000 1.9804 1.9834 399.6374 400.3721 0.1153 -1.0000 -1.0000 4743066 1599230891.40 151.4612 59.9994 32.0000 1.9805 1.9835 399.7420 400.4759 0.1151 -1.0000 -1.0000 4743128 1599230891.50 151.4612 59.9994 32.0000 1.9797 1.9827 399.6915 400.4256 0.1152 -1.0000 -1.0000 4743207 1599230891.60 151.4612 59.9994 32.0000 1.9802 1.9832 399.6846 400.4175 0.1150 -1.0000 -1.0000 4743269 1599230891.70 151.4612 59.9994 32.0000 1.9801 1.9831 399.6949 400.4288 0.1152 -1.0000 -1.0000 4743332 1599230891.80 151.4612 59.9994 32.0000 1.9806 1.9836 399.7180 400.4524 0.1152 -1.0000 -1.0000 4744113 1599230891.90 151.4682 59.9994 32.0000 1.9801 1.9831 399.6580 400.3911 0.1151 -1.0000 -1.0000 4744175 1599230892.00 151.4682 59.9994 32.0000 1.9806 1.9836 399.6801 400.4142 0.1152 -1.0000 -1.0000 4744253 1599230892.10 151.4682 59.9994 32.0000 1.9802 1.9832 399.7061 400.4406 0.1152 -1.0000 -1.0000 4744316 1599230892.20 151.4682 59.9994 32.0000 1.9805 1.9835 399.6591 400.3929 0.1152 -1.0000 -1.0000 4744378 1599230892.30 151.4682 59.9994 32.0000 1.9808 1.9838 399.7082 400.4420 0.1151 -1.0000 -1.0000 4744456 1599230892.40 151.5473 59.9994 32.0000 1.9805 1.9835 399.7430 400.4765 0.1151 -1.0000 -1.0000 4744519 1599230892.50 151.5473 59.9994 32.0000 1.9802 1.9832 399.6228 400.3572 0.1152 -1.0000 -1.0000 4744581 1599230892.60 151.5473 59.9994 32.0000 1.9797 1.9827 399.7568 400.4900 0.1150 -1.0000 -1.0000 4744659 1599230892.70 151.5473 59.9994 32.0000 1.9804 1.9834 399.6841 400.4178 0.1151 -1.0000 -1.0000 4744722 1599230892.80 151.5473 59.9994 32.0000 1.9812 1.9841 399.7552 400.4887 0.1151 -1.0000 -1.0000 4744784 1599230892.90 151.5284 59.9994 32.0000 1.9801 1.9831 399.7312 400.4650 0.1151 -1.0000 -1.0000 4744847 1599230893.00 151.5073 59.9994 32.0000 1.9801 1.9831 399.7765 400.5101 0.1151 -1.0000 -1.0000 4744909 1599230893.10 151.5073 59.9994 32.0000 1.9801 1.9831 399.6449 400.3787 0.1152 -1.0000 -1.0000 4744972 1599230893.20 151.5073 59.9994 32.0000 1.9811 1.9841 399.6530 400.3873 0.1153 -1.0000 -1.0000 4745050 1599230893.30 151.5073 59.9994 32.0000 1.9803 1.9833 399.7395 400.4730 0.1150 -1.0000 -1.0000 4745128 1599230893.40 151.5073 59.9994 32.0000 1.9805 1.9834 399.7866 400.5206 0.1151 -1.0000 -1.0000 4745190 1599230893.50 151.5352 59.9994 32.0000 1.9806 1.9836 399.6413 400.3755 0.1153 -1.0000 -1.0000 4745253 1599230893.60 151.5352 59.9994 32.0000 1.9804 1.9834 399.7386 400.4725 0.1151 -1.0000 -1.0000 4745315 1599230893.70 151.5352 59.9994 32.0000 1.9803 1.9833 399.6435 400.3766 0.1150 -1.0000 -1.0000 4745394 1599230893.80 151.5352 59.9994 32.0000 1.9806 1.9836 399.7720 400.5054 0.1151 -1.0000 -1.0000 4745456 1599230893.90 151.5352 59.9994 32.0000 1.9802 1.9831 399.5965 400.3299 0.1151 -1.0000 -1.0000 4745519 1599230894.00 151.5352 59.9994 32.0000 1.9803 1.9833 399.7040 400.4373 0.1150 -1.0000 -1.0000 4745597 1599230894.10 151.5352 59.9994 32.0000 1.9802 1.9832 399.6959 400.4284 0.1149 -1.0000 -1.0000 4745643 1599230894.20 151.5352 59.9994 32.0000 1.9807 1.9837 399.7772 400.5110 0.1151 -1.0000 -1.0000 4745722 1599230894.30 151.5352 59.9994 32.0000 1.9811 1.9841 399.7134 400.4473 0.1152 -1.0000 -1.0000 4745784 1599230894.40 151.5352 59.9994 32.0000 1.9808 1.9838 399.7296 400.4625 0.1149 -1.0000 -1.0000 4745847 1599230894.50 151.5352 59.9994 32.0000 1.9804 1.9834 399.7473 400.4810 0.1150 -1.0000 -1.0000 4745909 1599230894.60 151.4863 59.9994 32.0000 1.9802 1.9832 399.7611 400.4944 0.1151 -1.0000 -1.0000 4745987 1599230894.70 151.4863 59.9994 32.0000 1.9805 1.9835 399.6966 400.4307 0.1152 -1.0000 -1.0000 4746050 1599230894.80 151.4863 59.9994 32.0000 1.9809 1.9839 399.7238 400.4576 0.1152 -1.0000 -1.0000 4746112 1599230894.90 151.4863 59.9994 32.0000 1.9805 1.9835 399.7145 400.4485 0.1151 -1.0000 -1.0000 4746800 1599230895.00 151.4863 59.9994 32.0000 1.9805 1.9835 399.7406 400.4733 0.1149 -1.0000 -1.0000 4746862 1599230895.10 151.5359 59.9994 32.0000 1.9805 1.9835 399.6609 400.3939 0.1150 -1.0000 -1.0000 4746924 1599230895.20 151.5620 59.9994 32.0000 1.9812 1.9842 399.7896 400.5233 0.1152 -1.0000 -1.0000 4747003 1599230895.30 151.5620 59.9994 32.0000 1.9805 1.9835 399.7878 400.5219 0.1151 -1.0000 -1.0000 4747065 1599230895.40 151.5620 59.9994 32.0000 1.9807 1.9837 399.8136 400.5475 0.1151 -1.0000 -1.0000 4747128 1599230895.50 151.5620 59.9994 32.0000 1.9806 1.9836 399.7276 400.4606 0.1150 -1.0000 -1.0000 4747206 1599230895.60 151.5620 59.9994 32.0000 1.9802 1.9832 399.7539 400.4878 0.1152 -1.0000 -1.0000 4747268 1599230895.70 151.4850 59.9994 32.0000 1.9799 1.9829 399.7311 400.4650 0.1151 -1.0000 -1.0000 4747331 1599230895.80 151.4850 59.9994 32.0000 1.9803 1.9833 399.6901 400.4229 0.1150 -1.0000 -1.0000 4747393 1599230895.90 151.4850 59.9994 32.0000 1.9804 1.9834 399.7771 400.5104 0.1150 -1.0000 -1.0000 4747456 1599230896.00 151.4850 59.9994 32.0000 1.9799 1.9829 399.6836 400.4168 0.1151 -1.0000 -1.0000 4747534 1599230896.10 151.4850 59.9994 32.0000 1.9806 1.9836 399.7189 400.4522 0.1150 -1.0000 -1.0000 4747596 1599230896.20 151.4698 59.9994 32.0000 1.9810 1.9840 399.7946 400.5295 0.1153 -1.0000 -1.0000 4747659 1599230896.30 151.4668 59.9994 32.0000 1.9811 1.9841 399.7614 400.4947 0.1150 -1.0000 -1.0000 4747737 1599230896.40 151.4668 59.9994 32.0000 1.9805 1.9835 399.7536 400.4876 0.1152 -1.0000 -1.0000 4748127 1599230896.50 151.4668 59.9994 32.0000 1.9806 1.9836 399.7773 400.5102 0.1150 -1.0000 -1.0000 4748190 1599230896.60 151.4668 59.9994 32.0000 1.9804 1.9834 399.6836 400.4166 0.1150 -1.0000 -1.0000 4748252 1599230896.70 151.4670 59.9994 32.0000 1.9802 1.9832 399.6867 400.4193 0.1149 -1.0000 -1.0000 4748330 1599230896.80 151.4703 59.9994 32.0000 1.9803 1.9833 399.7151 400.4485 0.1151 -1.0000 -1.0000 4748393 1599230896.90 151.4703 59.9994 32.0000 1.9798 1.9827 399.7855 400.5195 0.1151 -1.0000 -1.0000 4748627 1599230897.00 151.4703 59.9994 32.0000 1.9802 1.9832 399.7506 400.4839 0.1150 -1.0000 -1.0000 4748690 1599230897.10 151.4703 59.9994 32.0000 1.9801 1.9831 399.7420 400.4753 0.1150 -1.0000 -1.0000 4748752 1599230897.20 151.4703 59.9994 32.0000 1.9807 1.9837 399.7086 400.4423 0.1152 -1.0000 -1.0000 4748815 1599230897.30 151.4524 59.9994 32.0000 1.9801 1.9831 399.7408 400.4753 0.1152 -1.0000 -1.0000 4748877 1599230897.40 151.4524 59.9994 32.0000 1.9801 1.9831 399.7283 400.4613 0.1150 -1.0000 -1.0000 4748940 1599230897.50 151.4524 59.9994 32.0000 1.9801 1.9830 399.7465 400.4801 0.1151 -1.0000 -1.0000 4749127 1599230897.60 151.4524 59.9994 32.0000 1.9799 1.9829 399.6917 400.4253 0.1151 -1.0000 -1.0000 4749190 1599230897.70 151.4524 59.9994 32.0000 1.9807 1.9836 399.6681 400.4015 0.1152 -1.0000 -1.0000 4749268 1599230897.80 151.4521 59.9994 32.0000 1.9805 1.9835 399.6841 400.4183 0.1152 -1.0000 -1.0000 4749330 1599230897.90 151.4497 59.9994 32.0000 1.9806 1.9836 399.7348 400.4687 0.1151 -1.0000 -1.0000 4749393 1599230898.00 151.4497 59.9994 32.0000 1.9805 1.9835 399.7165 400.4495 0.1149 -1.0000 -1.0000 4749799 1599230898.10 151.4497 59.9994 32.0000 1.9799 1.9829 399.7423 400.4752 0.1150 -1.0000 -1.0000 4749861 1599230898.20 151.4497 59.9994 32.0000 1.9795 1.9825 399.7096 400.4430 0.1151 -1.0000 -1.0000 4749924 1599230898.30 151.4497 59.9994 32.0000 1.9808 1.9838 399.7010 400.4342 0.1150 -1.0000 -1.0000 4749986 1599230898.40 151.4642 59.9994 32.0000 1.9807 1.9837 399.6685 400.4025 0.1152 -1.0000 -1.0000 4750049 1599230898.50 151.4642 59.9994 32.0000 1.9798 1.9828 399.7680 400.5009 0.1150 -1.0000 -1.0000 4750908 1599230898.60 151.4642 59.9994 32.0000 1.9804 1.9834 399.7514 400.4837 0.1149 -1.0000 -1.0000 4750970 1599230898.70 151.4642 59.9994 32.0000 1.9798 1.9828 399.7057 400.4390 0.1151 -1.0000 -1.0000 4751033 1599230898.80 151.4642 59.9994 32.0000 1.9802 1.9832 399.6831 400.4158 0.1149 -1.0000 -1.0000 4751095 1599230898.90 151.4740 59.9994 32.0000 1.9805 1.9835 399.7211 400.4542 0.1151 -1.0000 -1.0000 4751173 1599230899.00 151.5116 59.9994 32.0000 1.9809 1.9839 399.7372 400.4707 0.1151 -1.0000 -1.0000 4751236 1599230899.10 151.5116 59.9994 32.0000 1.9805 1.9835 399.7352 400.4695 0.1151 -1.0000 -1.0000 4751298 1599230899.20 151.5116 59.9994 32.0000 1.9809 1.9839 399.6738 400.4065 0.1149 -1.0000 -1.0000 4751377 1599230899.30 151.5116 59.9994 32.0000 1.9802 1.9832 399.6546 400.3873 0.1149 -1.0000 -1.0000 4751439 1599230899.40 151.5116 59.9994 32.0000 1.9804 1.9834 399.8119 400.5450 0.1151 -1.0000 -1.0000 4751502 1599230899.50 151.5262 59.9994 32.0000 1.9808 1.9838 399.7392 400.4730 0.1151 -1.0000 -1.0000 4751939 1599230899.60 151.5262 59.9994 32.0000 1.9808 1.9838 399.7038 400.4359 0.1150 -1.0000 -1.0000 4752017 1599230899.70 151.5262 59.9994 32.0000 1.9803 1.9833 399.6882 400.4221 0.1152 -1.0000 -1.0000 4752080 1599230899.80 151.5262 59.9994 32.0000 1.9809 1.9839 399.6691 400.4016 0.1149 -1.0000 -1.0000 4752142 1599230899.90 151.5262 59.9994 32.0000 1.9808 1.9838 399.8115 400.5443 0.1149 -1.0000 -1.0000 4752220 1599230900.00 151.5903 59.9998 32.0000 1.9800 1.9830 399.6994 400.4324 0.1151 -1.0000 -1.0000 4752283 1599230900.10 151.5928 59.9998 32.0000 1.9810 1.9840 399.7634 400.4965 0.1150 -1.0000 -1.0000 4752345 1599230900.20 151.5928 59.9998 32.0000 1.9810 1.9840 399.7134 400.4469 0.1150 -1.0000 -1.0000 4752408 1599230900.30 151.5928 59.9998 32.0000 1.9813 1.9843 399.7769 400.5097 0.1149 -1.0000 -1.0000 4752486 1599230900.40 151.5928 59.9998 32.0000 1.9813 1.9843 399.7100 400.4415 0.1148 -1.0000 -1.0000 4752548 1599230900.50 151.5928 59.9998 32.0000 1.9811 1.9841 399.7720 400.5052 0.1150 -1.0000 -1.0000 4752611 1599230900.60 151.5928 59.9998 32.0000 1.9813 1.9843 399.7374 400.4705 0.1151 -1.0000 -1.0000 4752689 1599230900.70 151.5928 59.9998 32.0000 1.9806 1.9836 399.7174 400.4503 0.1150 -1.0000 -1.0000 4752751 1599230900.80 151.5928 59.9998 32.0000 1.9814 1.9844 399.7710 400.5048 0.1151 -1.0000 -1.0000 4752814 1599230900.90 151.5928 59.9998 32.0000 1.9811 1.9841 399.7732 400.5069 0.1151 -1.0000 -1.0000 4752876 1599230901.00 151.5928 59.9998 32.0000 1.9813 1.9843 399.8287 400.5624 0.1151 -1.0000 -1.0000 4752939 1599230901.10 151.6004 59.9998 32.0000 1.9810 1.9840 399.7267 400.4595 0.1150 -1.0000 -1.0000 4753048 1599230901.20 151.6004 59.9998 32.0000 1.9808 1.9837 399.7287 400.4615 0.1150 -1.0000 -1.0000 4753126 1599230901.30 151.6004 59.9998 32.0000 1.9812 1.9842 399.7542 400.4871 0.1150 -1.0000 -1.0000 4753173 1599230901.40 151.6004 59.9998 32.0000 1.9820 1.9849 399.7238 400.4568 0.1150 -1.0000 -1.0000 4753235 1599230901.50 151.5778 59.9998 32.0000 1.9810 1.9840 399.7868 400.5187 0.1148 -1.0000 -1.0000 4753314 1599230901.60 151.5778 59.9998 32.0000 1.9802 1.9832 399.7390 400.4713 0.1149 -1.0000 -1.0000 4753376 1599230901.70 151.5778 59.9998 32.0000 1.9802 1.9832 399.7359 400.4686 0.1150 -1.0000 -1.0000 4753454 1599230901.80 151.5778 59.9998 32.0000 1.9810 1.9840 399.8340 400.5668 0.1150 -1.0000 -1.0000 4753517 1599230901.90 151.5778 59.9998 32.0000 1.9820 1.9850 399.7608 400.4942 0.1151 -1.0000 -1.0000 4753579 1599230902.00 151.5778 59.9998 32.0000 1.9809 1.9839 399.6870 400.4215 0.1153 -1.0000 -1.0000 4753657 1599230902.10 151.5778 59.9998 32.0000 1.9805 1.9835 399.7066 400.4397 0.1150 -1.0000 -1.0000 4753876 1599230902.20 151.5397 59.9998 32.0000 1.9799 1.9829 399.6667 400.4001 0.1151 -1.0000 -1.0000 4753938 1599230902.30 151.4805 59.9998 32.0000 1.9807 1.9836 399.6818 400.4142 0.1149 -1.0000 -1.0000 4754017 1599230902.40 151.4805 59.9998 32.0000 1.9804 1.9834 399.6446 400.3778 0.1151 -1.0000 -1.0000 4754079 1599230902.50 151.4805 59.9998 32.0000 1.9804 1.9834 399.6512 400.3841 0.1150 -1.0000 -1.0000 4754141 1599230902.60 151.4805 59.9998 32.0000 1.9805 1.9834 399.6694 400.4020 0.1149 -1.0000 -1.0000 4754376 1599230902.70 151.4805 59.9998 32.0000 1.9799 1.9829 399.7115 400.4440 0.1150 -1.0000 -1.0000 4754438 1599230902.80 151.4290 59.9998 32.0000 1.9793 1.9823 399.7109 400.4445 0.1151 -1.0000 -1.0000 4754501 1599230902.90 151.4290 59.9998 32.0000 1.9800 1.9830 399.7217 400.4554 0.1151 -1.0000 -1.0000 4754579 1599230903.00 151.4290 59.9998 32.0000 1.9805 1.9835 399.7867 400.5205 0.1152 -1.0000 -1.0000 4754641 1599230903.10 151.4290 59.9998 32.0000 1.9804 1.9834 399.7156 400.4493 0.1150 -1.0000 -1.0000 4754766 1599230903.20 151.4290 59.9998 32.0000 1.9799 1.9829 399.6353 400.3694 0.1152 -1.0000 -1.0000 4754829 1599230903.30 151.4350 59.9998 32.0000 1.9801 1.9831 399.6390 400.3722 0.1151 -1.0000 -1.0000 4754891 1599230903.40 151.4355 59.9998 32.0000 1.9805 1.9835 399.7328 400.4663 0.1151 -1.0000 -1.0000 4754954 1599230903.50 151.4355 59.9998 32.0000 1.9804 1.9834 399.8070 400.5413 0.1152 -1.0000 -1.0000 4755032 1599230903.60 151.4355 59.9998 32.0000 1.9794 1.9824 399.7530 400.4872 0.1152 -1.0000 -1.0000 4755266 1599230903.70 151.4355 59.9998 32.0000 1.9796 1.9826 399.7127 400.4476 0.1153 -1.0000 -1.0000 4755344 1599230903.80 151.4349 59.9998 32.0000 1.9804 1.9833 399.6929 400.4262 0.1151 -1.0000 -1.0000 4755391 1599230903.90 151.4300 59.9998 32.0000 1.9804 1.9834 399.7215 400.4555 0.1152 -1.0000 -1.0000 4755454 1599230904.00 151.4300 59.9998 32.0000 1.9805 1.9835 399.7559 400.4891 0.1150 -1.0000 -1.0000 4755532 1599230904.10 151.4300 59.9998 32.0000 1.9803 1.9833 399.6808 400.4144 0.1152 -1.0000 -1.0000 4755594 1599230904.20 151.4300 59.9998 32.0000 1.9800 1.9830 399.6638 400.3977 0.1151 -1.0000 -1.0000 4755766 1599230904.30 151.4300 59.9998 32.0000 1.9800 1.9830 399.6721 400.4056 0.1151 -1.0000 -1.0000 4755844 1599230904.40 151.4329 59.9998 32.0000 1.9803 1.9833 399.7134 400.4464 0.1150 -1.0000 -1.0000 4755907 1599230904.50 151.4467 59.9998 32.0000 1.9802 1.9832 399.7067 400.4405 0.1152 -1.0000 -1.0000 4755969 1599230904.60 151.4467 59.9998 32.0000 1.9807 1.9836 399.5966 400.3302 0.1152 -1.0000 -1.0000 4756048 1599230904.70 151.4467 59.9998 32.0000 1.9793 1.9823 399.6595 400.3939 0.1152 -1.0000 -1.0000 4756391 1599230904.80 151.4467 59.9998 32.0000 1.9807 1.9837 399.6515 400.3856 0.1152 -1.0000 -1.0000 4756454 1599230904.90 151.4467 59.9998 32.0000 1.9811 1.9841 399.6596 400.3933 0.1151 -1.0000 -1.0000 4756516 1599230905.00 151.5019 60.0001 32.0000 1.9803 1.9833 399.6534 400.3870 0.1151 -1.0000 -1.0000 4756578 1599230905.10 151.5019 60.0001 32.0000 1.9800 1.9830 399.6889 400.4221 0.1150 -1.0000 -1.0000 4756641 1599230905.20 151.5019 60.0001 32.0000 1.9799 1.9829 399.6538 400.3852 0.1149 -1.0000 -1.0000 4756782 1599230905.30 151.5019 60.0001 32.0000 1.9804 1.9834 399.6314 400.3645 0.1151 -1.0000 -1.0000 4756844 1599230905.40 151.5019 60.0001 32.0000 1.9811 1.9841 399.7177 400.4523 0.1153 -1.0000 -1.0000 4756907 1599230905.50 151.5101 60.0001 32.0000 1.9806 1.9836 399.7807 400.5145 0.1151 -1.0000 -1.0000 4756985 1599230905.60 151.5154 60.0001 32.0000 1.9813 1.9843 399.6748 400.4082 0.1150 -1.0000 -1.0000 4757047 1599230905.70 151.5154 60.0001 32.0000 1.9808 1.9838 399.7832 400.5169 0.1151 -1.0000 -1.0000 4757375 1599230905.80 151.5154 60.0001 32.0000 1.9811 1.9841 399.6935 400.4260 0.1150 -1.0000 -1.0000 4757438 1599230905.90 151.5154 60.0001 32.0000 1.9804 1.9834 399.7322 400.4654 0.1150 -1.0000 -1.0000 4757500 1599230906.00 151.5153 60.0001 32.0000 1.9806 1.9835 399.6814 400.4139 0.1150 -1.0000 -1.0000 4757578 1599230906.10 151.5069 60.0001 32.0000 1.9805 1.9835 399.7502 400.4834 0.1151 -1.0000 -1.0000 4757641 1599230906.20 151.5069 60.0001 32.0000 1.9805 1.9835 399.6397 400.3730 0.1151 -1.0000 -1.0000 4758547 1599230906.30 151.5069 60.0001 32.0000 1.9803 1.9833 399.6872 400.4212 0.1151 -1.0000 -1.0000 4758609 1599230906.40 151.5069 60.0001 32.0000 1.9806 1.9836 399.7636 400.4963 0.1150 -1.0000 -1.0000 4758672 1599230906.50 151.5069 60.0001 32.0000 1.9803 1.9832 399.7228 400.4567 0.1152 -1.0000 -1.0000 4758734 1599230906.60 151.5095 60.0001 32.0000 1.9808 1.9838 399.6971 400.4305 0.1151 -1.0000 -1.0000 4758812 1599230906.70 151.5095 60.0001 32.0000 1.9801 1.9831 399.6693 400.4021 0.1149 -1.0000 -1.0000 4758875 1599230906.80 151.5095 60.0001 32.0000 1.9806 1.9836 399.7384 400.4713 0.1150 -1.0000 -1.0000 4758937 1599230906.90 151.5095 60.0001 32.0000 1.9813 1.9843 399.6696 400.4025 0.1150 -1.0000 -1.0000 4759000 1599230907.00 151.5095 60.0001 32.0000 1.9808 1.9838 399.6965 400.4303 0.1152 -1.0000 -1.0000 4759078 1599230907.10 151.5126 60.0001 32.0000 1.9805 1.9834 399.7139 400.4476 0.1151 -1.0000 -1.0000 4759140 1599230907.20 151.5346 60.0001 32.0000 1.9807 1.9837 399.7199 400.4541 0.1151 -1.0000 -1.0000 4759203 1599230907.30 151.5346 60.0001 32.0000 1.9806 1.9836 399.6682 400.4006 0.1148 -1.0000 -1.0000 4759265 1599230907.40 151.5346 60.0001 32.0000 1.9809 1.9839 399.7042 400.4363 0.1150 -1.0000 -1.0000 4759328 1599230907.50 151.5346 60.0001 32.0000 1.9812 1.9842 399.7017 400.4340 0.1150 -1.0000 -1.0000 4759406 1599230907.60 151.5346 60.0001 32.0000 1.9808 1.9838 399.7428 400.4762 0.1151 -1.0000 -1.0000 4759468 1599230907.70 151.5161 60.0001 32.0000 1.9805 1.9835 399.7125 400.4448 0.1149 -1.0000 -1.0000 4759671 1599230907.80 151.5161 60.0001 32.0000 1.9802 1.9832 399.6605 400.3934 0.1150 -1.0000 -1.0000 4759734 1599230907.90 151.5161 60.0001 32.0000 1.9804 1.9834 399.6276 400.3605 0.1150 -1.0000 -1.0000 4759828 1599230908.00 151.5161 60.0001 32.0000 1.9811 1.9841 399.7255 400.4577 0.1150 -1.0000 -1.0000 4759906 1599230908.10 151.5161 60.0001 32.0000 1.9813 1.9842 399.7325 400.4654 0.1149 -1.0000 -1.0000 4759968 1599230908.20 151.5190 60.0001 32.0000 1.9808 1.9838 399.7099 400.4421 0.1149 -1.0000 -1.0000 4800031 1599230908.30 151.5195 60.0001 32.0000 1.9804 1.9834 399.6476 400.3806 0.1150 -1.0000 -1.0000 4800093 1599230908.40 151.5195 60.0001 32.0000 1.9803 1.9833 399.6881 400.4207 0.1149 -1.0000 -1.0000 4800156 1599230908.50 151.5195 60.0001 32.0000 1.9808 1.9838 399.6872 400.4195 0.1149 -1.0000 -1.0000 4800218 1599230908.60 151.5195 60.0001 32.0000 1.9811 1.9841 399.7306 400.4634 0.1150 -1.0000 -1.0000 4800296 1599230908.70 151.5195 60.0001 32.0000 1.9811 1.9841 399.7294 400.4624 0.1149 -1.0000 -1.0000 4800359 1599230908.80 151.4995 60.0001 32.0000 1.9805 1.9835 399.7402 400.4732 0.1150 -1.0000 -1.0000 4800544 1599230908.90 151.4995 60.0001 32.0000 1.9812 1.9842 399.6839 400.4164 0.1150 -1.0000 -1.0000 4800607 1599230909.00 151.4995 60.0001 32.0000 1.9803 1.9833 399.7712 400.5040 0.1149 -1.0000 -1.0000 4800670 1599230909.10 151.4995 60.0001 32.0000 1.9801 1.9831 399.7233 400.4561 0.1150 -1.0000 -1.0000 4800732 1599230909.20 151.4995 60.0001 32.0000 1.9795 1.9825 399.7469 400.4799 0.1149 -1.0000 -1.0000 4800810 1599230909.30 151.5325 60.0001 32.0000 1.9801 1.9831 399.6775 400.4106 0.1151 -1.0000 -1.0000 4800998 1599230909.40 151.5645 60.0001 32.0000 1.9808 1.9838 399.6804 400.4139 0.1151 -1.0000 -1.0000 4801060 1599230909.50 151.5645 60.0001 32.0000 1.9813 1.9843 399.6834 400.4166 0.1151 -1.0000 -1.0000 4801138 1599230909.60 151.5645 60.0001 32.0000 1.9801 1.9831 399.7229 400.4559 0.1150 -1.0000 -1.0000 4801201 1599230909.70 151.5645 60.0001 32.0000 1.9800 1.9830 399.6818 400.4154 0.1150 -1.0000 -1.0000 4801263 1599230909.80 151.5645 60.0001 32.0000 1.9806 1.9836 399.7313 400.4639 0.1150 -1.0000 -1.0000 4801998 1599230909.90 151.4905 60.0001 32.0000 1.9805 1.9835 399.6824 400.4154 0.1150 -1.0000 -1.0000 4802060 1599230910.00 151.4905 60.0001 32.0000 1.9803 1.9832 399.7243 400.4561 0.1149 -1.0000 -1.0000 4802216 1599230910.10 151.4905 60.0001 32.0000 1.9808 1.9838 399.6857 400.4189 0.1150 -1.0000 -1.0000 4802279 1599230910.20 151.4905 60.0001 32.0000 1.9805 1.9835 399.5671 400.3002 0.1150 -1.0000 -1.0000 4802341 1599230910.30 151.4905 60.0001 32.0000 1.9806 1.9836 399.7140 400.4471 0.1150 -1.0000 -1.0000 4802404 1599230910.40 151.4856 60.0001 32.0000 1.9800 1.9830 399.7200 400.4527 0.1150 -1.0000 -1.0000 4802466 1599230910.50 151.4856 60.0001 32.0000 1.9807 1.9837 399.7150 400.4488 0.1151 -1.0000 -1.0000 4802529 1599230910.60 151.4856 60.0001 32.0000 1.9811 1.9841 399.6702 400.4028 0.1149 -1.0000 -1.0000 4802607 1599230910.70 151.4856 60.0001 32.0000 1.9807 1.9837 399.7393 400.4729 0.1151 -1.0000 -1.0000 4802701 1599230910.80 151.4856 60.0001 32.0000 1.9802 1.9831 399.6725 400.4052 0.1149 -1.0000 -1.0000 4802763 1599230910.90 151.4890 60.0001 32.0000 1.9802 1.9832 399.7307 400.4630 0.1149 -1.0000 -1.0000 4802841 1599230911.00 151.5230 60.0001 32.0000 1.9804 1.9834 399.6486 400.3806 0.1149 -1.0000 -1.0000 4802904 1599230911.10 151.5230 60.0001 32.0000 1.9805 1.9835 399.7376 400.4709 0.1150 -1.0000 -1.0000 4802966 1599230911.20 151.5230 60.0001 32.0000 1.9800 1.9830 399.6871 400.4203 0.1151 -1.0000 -1.0000 4803028 1599230911.30 151.5230 60.0001 32.0000 1.9809 1.9839 399.7475 400.4819 0.1152 -1.0000 -1.0000 4803107 1599230911.40 151.5230 60.0001 32.0000 1.9802 1.9832 399.7144 400.4479 0.1150 -1.0000 -1.0000 4803169 1599230911.50 151.5017 60.0001 32.0000 1.9811 1.9841 399.8001 400.5333 0.1150 -1.0000 -1.0000 4803247 1599230911.60 151.5017 60.0001 32.0000 1.9809 1.9838 399.7471 400.4802 0.1150 -1.0000 -1.0000 4803310 1599230911.70 151.5017 60.0001 32.0000 1.9803 1.9833 399.7848 400.5176 0.1150 -1.0000 -1.0000 4803372 1599230911.80 151.5017 60.0001 32.0000 1.9799 1.9829 399.7802 400.5126 0.1149 -1.0000 -1.0000 4803435 1599230911.90 151.5017 60.0001 32.0000 1.9801 1.9831 399.7123 400.4446 0.1150 -1.0000 -1.0000 4803497 1599230912.00 151.4914 60.0001 32.0000 1.9806 1.9836 399.7454 400.4779 0.1148 -1.0000 -1.0000 4803575 1599230912.10 151.4729 60.0001 32.0000 1.9806 1.9836 399.6553 400.3879 0.1150 -1.0000 -1.0000 4803638 1599230912.20 151.4729 60.0001 32.0000 1.9801 1.9831 399.7284 400.4618 0.1151 -1.0000 -1.0000 4803700 1599230912.30 151.4729 60.0001 32.0000 1.9803 1.9833 399.7559 400.4894 0.1151 -1.0000 -1.0000 4803888 1599230912.40 151.4729 60.0001 32.0000 1.9800 1.9830 399.6662 400.3994 0.1151 -1.0000 -1.0000 4803950 1599230912.50 151.4729 60.0001 32.0000 1.9808 1.9838 399.6932 400.4263 0.1150 -1.0000 -1.0000 4804013 1599230912.60 151.5277 60.0001 32.0000 1.9803 1.9832 399.8059 400.5390 0.1150 -1.0000 -1.0000 4804075 1599230912.70 151.5277 60.0001 32.0000 1.9802 1.9832 399.6690 400.4016 0.1150 -1.0000 -1.0000 4804138 1599230912.80 151.5277 60.0001 32.0000 1.9803 1.9833 399.7398 400.4736 0.1152 -1.0000 -1.0000 4804341 1599230912.90 151.5277 60.0001 32.0000 1.9809 1.9839 399.6435 400.3776 0.1152 -1.0000 -1.0000 4804419 1599230913.00 151.5277 60.0001 32.0000 1.9811 1.9841 399.6914 400.4248 0.1151 -1.0000 -1.0000 4804481 1599230913.10 151.5289 60.0001 32.0000 1.9805 1.9835 399.7855 400.5189 0.1150 -1.0000 -1.0000 4804544 1599230913.20 151.5290 60.0001 32.0000 1.9807 1.9837 399.8351 400.5682 0.1150 -1.0000 -1.0000 4804622 1599230913.30 151.5290 60.0001 32.0000 1.9808 1.9838 399.7211 400.4539 0.1150 -1.0000 -1.0000 4804685 1599230913.40 151.5290 60.0001 32.0000 1.9806 1.9836 399.7015 400.4352 0.1151 -1.0000 -1.0000 4804856 1599230913.50 151.5290 60.0001 32.0000 1.9802 1.9832 399.6550 400.3874 0.1149 -1.0000 -1.0000 4804934 1599230913.60 151.5294 60.0001 32.0000 1.9803 1.9833 399.7379 400.4709 0.1150 -1.0000 -1.0000 4804997 1599230913.70 151.5340 60.0001 32.0000 1.9806 1.9836 399.6643 400.3972 0.1150 -1.0000 -1.0000 4805059 1599230913.80 151.5340 60.0001 32.0000 1.9806 1.9836 399.7519 400.4850 0.1150 -1.0000 -1.0000 4805122 1599230913.90 151.5340 60.0001 32.0000 1.9806 1.9836 399.7827 400.5162 0.1150 -1.0000 -1.0000 4805872 1599230914.00 151.5340 60.0001 32.0000 1.9811 1.9841 399.8022 400.5358 0.1152 -1.0000 -1.0000 4805950 1599230914.10 151.5340 60.0001 32.0000 1.9805 1.9835 399.6782 400.4108 0.1150 -1.0000 -1.0000 4806012 1599230914.20 151.5600 60.0001 32.0000 1.9814 1.9844 399.7535 400.4867 0.1150 -1.0000 -1.0000 4806106 1599230914.30 151.5600 60.0001 32.0000 1.9805 1.9834 399.6902 400.4231 0.1150 -1.0000 -1.0000 4806169 1599230914.40 151.5600 60.0001 32.0000 1.9806 1.9836 399.6740 400.4060 0.1149 -1.0000 -1.0000 4806262 1599230914.50 151.5600 60.0001 32.0000 1.9816 1.9846 399.7858 400.5186 0.1149 -1.0000 -1.0000 4806325 1599230914.60 151.5600 60.0001 32.0000 1.9810 1.9840 399.8072 400.5390 0.1148 -1.0000 -1.0000 4806403 1599230914.70 151.5481 59.9998 32.0000 1.9813 1.9843 399.7424 400.4758 0.1150 -1.0000 -1.0000 4806465 1599230914.80 151.5430 59.9996 32.0000 1.9809 1.9838 399.7237 400.4560 0.1149 -1.0000 -1.0000 4806528 1599230914.90 151.5430 59.9996 32.0000 1.9812 1.9842 399.7362 400.4692 0.1150 -1.0000 -1.0000 4806872 1599230915.00 151.5430 59.9996 32.0000 1.9816 1.9846 399.7257 400.4588 0.1150 -1.0000 -1.0000 4806934 1599230915.10 151.5430 59.9996 32.0000 1.9805 1.9835 399.6917 400.4244 0.1150 -1.0000 -1.0000 4806996 1599230915.20 151.5430 59.9996 32.0000 1.9807 1.9837 399.7535 400.4862 0.1150 -1.0000 -1.0000 4807074 1599230915.30 151.5896 59.9996 32.0000 1.9804 1.9834 399.6735 400.4062 0.1149 -1.0000 -1.0000 4807137 1599230915.40 151.5896 59.9996 32.0000 1.9804 1.9834 399.7695 400.5020 0.1149 -1.0000 -1.0000 4807200 1599230915.50 151.5896 59.9996 32.0000 1.9809 1.9839 399.7072 400.4389 0.1148 -1.0000 -1.0000 4807262 1599230915.60 151.5896 59.9996 32.0000 1.9812 1.9842 399.7291 400.4613 0.1149 -1.0000 -1.0000 4807324 1599230915.70 151.5896 59.9996 32.0000 1.9810 1.9840 399.7033 400.4360 0.1150 -1.0000 -1.0000 4807403 1599230915.80 151.4891 59.9996 32.0000 1.9804 1.9834 399.6728 400.4056 0.1150 -1.0000 -1.0000 4807465 1599230915.90 151.4891 59.9996 32.0000 1.9805 1.9835 399.6699 400.4028 0.1150 -1.0000 -1.0000 4807652 1599230916.00 151.4891 59.9996 32.0000 1.9804 1.9834 399.6770 400.4105 0.1151 -1.0000 -1.0000 4807715 1599230916.10 151.4891 59.9996 32.0000 1.9806 1.9836 399.6377 400.3706 0.1150 -1.0000 -1.0000 4807778 1599230916.20 151.4891 59.9996 32.0000 1.9809 1.9838 399.7469 400.4804 0.1150 -1.0000 -1.0000 4807840 1599230916.30 151.4874 59.9996 32.0000 1.9802 1.9832 399.6364 400.3694 0.1151 -1.0000 -1.0000 4807918 1599230916.40 151.4728 59.9996 32.0000 1.9802 1.9831 399.7111 400.4443 0.1150 -1.0000 -1.0000 4808090 1599230916.50 151.4728 59.9996 32.0000 1.9795 1.9825 399.6859 400.4185 0.1150 -1.0000 -1.0000 4808153 1599230916.60 151.4728 59.9996 32.0000 1.9807 1.9837 399.6325 400.3660 0.1151 -1.0000 -1.0000 4808230 1599230916.70 151.4728 59.9996 32.0000 1.9813 1.9843 399.7164 400.4499 0.1151 -1.0000 -1.0000 4808293 1599230916.80 151.4728 59.9996 32.0000 1.9810 1.9840 399.7049 400.4388 0.1151 -1.0000 -1.0000 4808356 1599230916.90 151.5459 59.9996 32.0000 1.9809 1.9839 399.7313 400.4647 0.1151 -1.0000 -1.0000 4808605 1599230917.00 151.5459 59.9996 32.0000 1.9805 1.9835 399.7463 400.4796 0.1151 -1.0000 -1.0000 4808668 1599230917.10 151.5459 59.9996 32.0000 1.9799 1.9829 399.7167 400.4498 0.1150 -1.0000 -1.0000 4808730 1599230917.20 151.5459 59.9996 32.0000 1.9804 1.9834 399.7403 400.4734 0.1151 -1.0000 -1.0000 4808793 1599230917.30 151.5459 59.9996 32.0000 1.9801 1.9831 399.6956 400.4295 0.1151 -1.0000 -1.0000 4808856 1599230917.40 151.5451 59.9996 32.0000 1.9799 1.9829 399.6752 400.4071 0.1148 -1.0000 -1.0000 4809090 1599230917.50 151.5451 59.9996 32.0000 1.9804 1.9834 399.8204 400.5533 0.1150 -1.0000 -1.0000 4809168 1599230917.60 151.5451 59.9996 32.0000 1.9811 1.9841 399.7005 400.4336 0.1151 -1.0000 -1.0000 4809230 1599230917.70 151.5451 59.9996 32.0000 1.9800 1.9830 399.7159 400.4495 0.1151 -1.0000 -1.0000 4809308 1599230917.80 151.5451 59.9996 32.0000 1.9804 1.9834 399.7502 400.4828 0.1150 -1.0000 -1.0000 4809371 1599230917.90 151.5451 59.9996 32.0000 1.9807 1.9837 399.7761 400.5091 0.1150 -1.0000 -1.0000 4809433 1599230918.00 151.5290 59.9996 32.0000 1.9803 1.9832 399.6747 400.4073 0.1149 -1.0000 -1.0000 4810168 1599230918.10 151.5290 59.9996 32.0000 1.9808 1.9838 399.7611 400.4936 0.1149 -1.0000 -1.0000 4810230 1599230918.20 151.5290 59.9996 32.0000 1.9804 1.9833 399.7099 400.4424 0.1149 -1.0000 -1.0000 4810292 1599230918.30 151.5290 59.9996 32.0000 1.9806 1.9836 399.7506 400.4832 0.1149 -1.0000 -1.0000 4810370 1599230918.40 151.5290 59.9996 32.0000 1.9798 1.9828 399.7167 400.4495 0.1150 -1.0000 -1.0000 4810433 1599230918.50 151.4996 59.9996 32.0000 1.9804 1.9834 399.7490 400.4819 0.1150 -1.0000 -1.0000 4810496 1599230918.60 151.4996 59.9996 32.0000 1.9803 1.9833 399.7106 400.4431 0.1150 -1.0000 -1.0000 4810558 1599230918.70 151.4996 59.9996 32.0000 1.9806 1.9836 399.6737 400.4061 0.1149 -1.0000 -1.0000 4810620 1599230918.80 151.4996 59.9996 32.0000 1.9804 1.9834 399.7450 400.4778 0.1150 -1.0000 -1.0000 4810683 1599230918.90 151.4996 59.9996 32.0000 1.9807 1.9837 399.7235 400.4554 0.1148 -1.0000 -1.0000 4810761 1599230919.00 151.4835 59.9996 32.0000 1.9807 1.9836 399.7144 400.4464 0.1149 -1.0000 -1.0000 4811105 1599230919.10 151.4776 59.9996 32.0000 1.9807 1.9837 399.7337 400.4672 0.1150 -1.0000 -1.0000 4811167 1599230919.20 151.4776 59.9996 32.0000 1.9801 1.9831 399.7674 400.4994 0.1148 -1.0000 -1.0000 4811245 1599230919.30 151.4776 59.9996 32.0000 1.9804 1.9834 399.7642 400.4968 0.1150 -1.0000 -1.0000 4811308 1599230919.40 151.4776 59.9996 32.0000 1.9797 1.9827 399.7388 400.4708 0.1149 -1.0000 -1.0000 4811371 1599230919.50 151.4776 59.9996 32.0000 1.9809 1.9839 399.6922 400.4245 0.1149 -1.0000 -1.0000 4811449 1599230919.60 151.5212 59.9998 32.0000 1.9807 1.9837 399.7501 400.4826 0.1150 -1.0000 -1.0000 4811511 1599230919.70 151.5212 59.9998 32.0000 1.9808 1.9838 399.7629 400.4951 0.1149 -1.0000 -1.0000 4811574 1599230919.80 151.5212 59.9998 32.0000 1.9804 1.9834 399.7734 400.5063 0.1150 -1.0000 -1.0000 4811636 1599230919.90 151.5212 59.9998 32.0000 1.9801 1.9831 399.6711 400.4032 0.1148 -1.0000 -1.0000 4811699 1599230920.00 151.5212 59.9998 32.0000 1.9809 1.9839 399.7844 400.5168 0.1150 -1.0000 -1.0000 4811777 1599230920.10 151.5212 59.9998 32.0000 1.9809 1.9839 399.7839 400.5172 0.1150 -1.0000 -1.0000 4811839 1599230920.20 151.5262 59.9998 32.0000 1.9807 1.9837 399.8078 400.5414 0.1151 -1.0000 -1.0000 4811902 1599230920.30 151.5272 59.9998 32.0000 1.9805 1.9835 399.7230 400.4559 0.1150 -1.0000 -1.0000 4811980 1599230920.40 151.5272 59.9998 32.0000 1.9812 1.9842 399.6798 400.4121 0.1149 -1.0000 -1.0000 4812042 1599230920.50 151.5272 59.9998 32.0000 1.9810 1.9840 399.7119 400.4438 0.1148 -1.0000 -1.0000 4812105 1599230920.60 151.5272 59.9998 32.0000 1.9794 1.9824 399.7384 400.4707 0.1149 -1.0000 -1.0000 4812183 1599230920.70 151.5272 59.9998 32.0000 1.9803 1.9833 399.6875 400.4204 0.1150 -1.0000 -1.0000 4812245 1599230920.80 151.5272 59.9998 32.0000 1.9805 1.9835 399.6954 400.4278 0.1149 -1.0000 -1.0000 4812308 1599230920.90 151.5272 59.9998 32.0000 1.9805 1.9835 399.7392 400.4718 0.1149 -1.0000 -1.0000 4812370 1599230921.00 151.5272 59.9998 32.0000 1.9801 1.9831 399.7245 400.4574 0.1150 -1.0000 -1.0000 4812605 1599230921.10 151.5272 59.9998 32.0000 1.9809 1.9839 399.6817 400.4151 0.1150 -1.0000 -1.0000 4812667 1599230921.20 151.5272 59.9998 32.0000 1.9804 1.9834 399.6937 400.4258 0.1149 -1.0000 -1.0000 4812745 1599230921.30 151.5272 59.9998 32.0000 1.9807 1.9837 399.6392 400.3712 0.1149 -1.0000 -1.0000 4812808 1599230921.40 151.5429 59.9998 32.0000 1.9801 1.9830 399.7238 400.4567 0.1150 -1.0000 -1.0000 4812870 1599230921.50 151.5503 59.9998 32.0000 1.9798 1.9828 399.7012 400.4336 0.1149 -1.0000 -1.0000 4812948 1599230921.60 151.5503 59.9998 32.0000 1.9810 1.9840 399.7034 400.4358 0.1149 -1.0000 -1.0000 4813229 1599230921.70 151.5503 59.9998 32.0000 1.9808 1.9838 399.7544 400.4880 0.1151 -1.0000 -1.0000 4813307 1599230921.80 151.5503 59.9998 32.0000 1.9806 1.9836 399.7455 400.4783 0.1149 -1.0000 -1.0000 4813354 1599230921.90 151.5503 59.9998 32.0000 1.9804 1.9834 399.6632 400.3958 0.1150 -1.0000 -1.0000 4813417 1599230922.00 151.5197 59.9998 32.0000 1.9804 1.9834 399.7541 400.4870 0.1150 -1.0000 -1.0000 4813495 1599230922.10 151.5197 59.9998 32.0000 1.9794 1.9824 399.7477 400.4806 0.1150 -1.0000 -1.0000 4814088 1599230922.20 151.5197 59.9998 32.0000 1.9808 1.9837 399.7322 400.4655 0.1150 -1.0000 -1.0000 4814135 1599230922.30 151.5197 59.9998 32.0000 1.9804 1.9834 399.7620 400.4948 0.1150 -1.0000 -1.0000 4814214 1599230922.40 151.5197 59.9998 32.0000 1.9806 1.9836 399.7348 400.4668 0.1148 -1.0000 -1.0000 4814276 1599230922.50 151.5006 59.9998 32.0000 1.9798 1.9828 399.7377 400.4712 0.1150 -1.0000 -1.0000 4814338 1599230922.60 151.5006 59.9998 32.0000 1.9798 1.9827 399.6916 400.4239 0.1150 -1.0000 -1.0000 4814417 1599230922.70 151.5006 59.9998 32.0000 1.9805 1.9835 399.7513 400.4844 0.1150 -1.0000 -1.0000 4814479 1599230922.80 151.5006 59.9998 32.0000 1.9804 1.9834 399.6187 400.3511 0.1149 -1.0000 -1.0000 4814541 1599230922.90 151.5006 59.9998 32.0000 1.9804 1.9834 399.7277 400.4596 0.1149 -1.0000 -1.0000 4814604 1599230923.00 151.5064 59.9998 32.0000 1.9792 1.9822 399.6674 400.3998 0.1149 -1.0000 -1.0000 4814682 1599230923.10 151.5286 59.9998 32.0000 1.9799 1.9829 399.6899 400.4226 0.1150 -1.0000 -1.0000 4814807 1599230923.20 151.5286 59.9998 32.0000 1.9800 1.9830 399.7007 400.4342 0.1151 -1.0000 -1.0000 4814870 1599230923.30 151.5286 59.9998 32.0000 1.9802 1.9832 399.7363 400.4705 0.1152 -1.0000 -1.0000 4814932 1599230923.40 151.5286 59.9998 32.0000 1.9804 1.9834 399.6734 400.4065 0.1151 -1.0000 -1.0000 4814994 1599230923.50 151.5286 59.9998 32.0000 1.9809 1.9839 399.7530 400.4861 0.1150 -1.0000 -1.0000 4815073 1599230923.60 151.4522 59.9998 32.0000 1.9804 1.9834 399.6128 400.3464 0.1151 -1.0000 -1.0000 4815307 1599230923.70 151.4522 59.9998 32.0000 1.9803 1.9833 399.7245 400.4574 0.1149 -1.0000 -1.0000 4815370 1599230923.80 151.4522 59.9998 32.0000 1.9800 1.9830 399.6912 400.4233 0.1149 -1.0000 -1.0000 4815432 1599230923.90 151.4522 59.9998 32.0000 1.9802 1.9832 399.6459 400.3792 0.1150 -1.0000 -1.0000 4815494 1599230924.00 151.4522 59.9998 32.0000 1.9806 1.9836 399.6887 400.4213 0.1150 -1.0000 -1.0000 4815573 1599230924.10 151.4498 59.9998 32.0000 1.9801 1.9831 399.6668 400.3993 0.1149 -1.0000 -1.0000 4815807 1599230924.20 151.4443 59.9998 32.0000 1.9804 1.9834 399.6559 400.3895 0.1151 -1.0000 -1.0000 4815869 1599230924.30 151.4443 59.9998 32.0000 1.9805 1.9835 399.6990 400.4317 0.1150 -1.0000 -1.0000 4815932 1599230924.40 151.4443 59.9998 32.0000 1.9799 1.9829 399.7420 400.4744 0.1150 -1.0000 -1.0000 4816073 1599230924.50 151.4443 59.9998 32.0000 1.9795 1.9825 399.6770 400.4112 0.1152 -1.0000 -1.0000 4816135 1599230924.60 151.4443 59.9998 32.0000 1.9798 1.9828 399.7539 400.4874 0.1151 -1.0000 -1.0000 4816369 1599230924.70 151.4049 60.0001 32.0000 1.9802 1.9832 399.6880 400.4213 0.1151 -1.0000 -1.0000 4816432 1599230924.80 151.4049 60.0001 32.0000 1.9799 1.9829 399.6482 400.3813 0.1150 -1.0000 -1.0000 4816494 1599230924.90 151.4049 60.0001 32.0000 1.9797 1.9827 399.6421 400.3750 0.1150 -1.0000 -1.0000 4816557 1599230925.00 151.4049 60.0001 32.0000 1.9796 1.9826 399.6520 400.3843 0.1150 -1.0000 -1.0000 4816619 1599230925.10 151.4049 60.0001 32.0000 1.9801 1.9831 399.6624 400.3958 0.1150 -1.0000 -1.0000 4816854 1599230925.20 151.4594 60.0001 32.0000 1.9812 1.9842 399.7613 400.4946 0.1150 -1.0000 -1.0000 4816931 1599230925.30 151.4594 60.0001 32.0000 1.9807 1.9836 399.7940 400.5269 0.1150 -1.0000 -1.0000 4816994 1599230925.40 151.4594 60.0001 32.0000 1.9802 1.9831 399.7637 400.4970 0.1151 -1.0000 -1.0000 4817057 1599230925.50 151.4594 60.0001 32.0000 1.9806 1.9835 399.7172 400.4500 0.1149 -1.0000 -1.0000 4817135 1599230925.60 151.4594 60.0001 32.0000 1.9800 1.9829 399.7365 400.4688 0.1149 -1.0000 -1.0000 4817307 1599230925.70 151.4594 60.0001 32.0000 1.9802 1.9832 399.7050 400.4379 0.1150 -1.0000 -1.0000 4817385 1599230925.80 151.4594 60.0001 32.0000 1.9804 1.9834 399.6903 400.4231 0.1150 -1.0000 -1.0000 4817447 1599230925.90 151.4594 60.0001 32.0000 1.9798 1.9828 399.7155 400.4486 0.1150 -1.0000 -1.0000 4817509 1599230926.00 151.4858 60.0001 32.0000 1.9801 1.9831 399.6794 400.4130 0.1152 -1.0000 -1.0000 4817588 1599230926.10 151.4858 60.0001 32.0000 1.9801 1.9831 399.7954 400.5274 0.1149 -1.0000 -1.0000 4817650 1599230926.20 151.4858 60.0001 32.0000 1.9806 1.9836 399.7280 400.4611 0.1151 -1.0000 -1.0000 4817775 1599230926.30 151.4858 60.0001 32.0000 1.9804 1.9834 399.7486 400.4822 0.1151 -1.0000 -1.0000 4817853 1599230926.40 151.5128 60.0001 32.0000 1.9806 1.9835 399.6833 400.4170 0.1151 -1.0000 -1.0000 4817916 1599230926.50 151.5128 60.0001 32.0000 1.9802 1.9832 399.8126 400.5453 0.1149 -1.0000 -1.0000 4817978 1599230926.60 151.5128 60.0001 32.0000 1.9806 1.9835 399.6982 400.4302 0.1149 -1.0000 -1.0000 4818041 1599230926.70 151.5128 60.0001 32.0000 1.9805 1.9835 399.7676 400.5004 0.1150 -1.0000 -1.0000 4818290 1599230926.80 151.5128 60.0001 32.0000 1.9806 1.9836 399.6783 400.4111 0.1149 -1.0000 -1.0000 4818353 1599230926.90 151.5125 60.0001 32.0000 1.9804 1.9834 399.7371 400.4689 0.1148 -1.0000 -1.0000 4818431 1599230927.00 151.5107 60.0001 32.0000 1.9801 1.9831 399.7200 400.4520 0.1149 -1.0000 -1.0000 4818494 1599230927.10 151.5107 60.0001 32.0000 1.9807 1.9837 399.7397 400.4722 0.1150 -1.0000 -1.0000 4818556 1599230927.20 151.5107 60.0001 32.0000 1.9808 1.9838 399.6716 400.4053 0.1150 -1.0000 -1.0000 4818634 1599230927.30 151.5107 60.0001 32.0000 1.9806 1.9835 399.6974 400.4302 0.1151 -1.0000 -1.0000 4818697 1599230927.40 151.5107 60.0001 32.0000 1.9801 1.9831 399.7320 400.4650 0.1149 -1.0000 -1.0000 4818759 1599230927.50 151.5069 60.0001 32.0000 1.9797 1.9827 399.7045 400.4381 0.1151 -1.0000 -1.0000 4818822 1599230927.60 151.5069 60.0001 32.0000 1.9800 1.9830 399.6879 400.4206 0.1149 -1.0000 -1.0000 4818884 1599230927.70 151.5069 60.0001 32.0000 1.9804 1.9834 399.7527 400.4848 0.1149 -1.0000 -1.0000 4819275 1599230927.80 151.5069 60.0001 32.0000 1.9805 1.9835 399.7253 400.4587 0.1151 -1.0000 -1.0000 4819369 1599230927.90 151.5069 60.0001 32.0000 1.9805 1.9835 399.7186 400.4524 0.1152 -1.0000 -1.0000 4819431 1599230928.00 151.5074 60.0001 32.0000 1.9799 1.9828 399.6624 400.3959 0.1150 -1.0000 -1.0000 4819509 1599230928.10 151.5076 60.0001 32.0000 1.9800 1.9830 399.6587 400.3908 0.1149 -1.0000 -1.0000 4819572 1599230928.20 151.5076 60.0001 32.0000 1.9805 1.9835 399.7079 400.4400 0.1148 -1.0000 -1.0000 4819900 1599230928.30 151.5076 60.0001 32.0000 1.9808 1.9838 399.7096 400.4427 0.1149 -1.0000 -1.0000 4819978 1599230928.40 151.5076 60.0001 32.0000 1.9799 1.9829 399.7192 400.4511 0.1150 -1.0000 -1.0000 4820040 1599230928.50 151.5076 60.0001 32.0000 1.9808 1.9838 399.7236 400.4563 0.1149 -1.0000 -1.0000 4820103 1599230928.60 151.5291 60.0001 32.0000 1.9800 1.9829 399.7800 400.5125 0.1149 -1.0000 -1.0000 4820181 1599230928.70 151.5291 60.0001 32.0000 1.9806 1.9836 399.7152 400.4482 0.1151 -1.0000 -1.0000 4820368 1599230928.80 151.5291 60.0001 32.0000 1.9800 1.9830 399.7809 400.5148 0.1151 -1.0000 -1.0000 4820431 1599230928.90 151.5291 60.0001 32.0000 1.9806 1.9836 399.7328 400.4655 0.1150 -1.0000 -1.0000 4820493 1599230929.00 151.5291 60.0001 32.0000 1.9800 1.9830 399.6913 400.4238 0.1149 -1.0000 -1.0000 4820571 1599230929.10 151.4902 60.0001 32.0000 1.9804 1.9833 399.6380 400.3707 0.1150 -1.0000 -1.0000 4820618 1599230929.20 151.4902 60.0001 32.0000 1.9802 1.9832 399.6772 400.4098 0.1150 -1.0000 -1.0000 4820696 1599230929.30 151.4902 60.0001 32.0000 1.9803 1.9833 399.7389 400.4718 0.1149 -1.0000 -1.0000 4820884 1599230929.40 151.4902 60.0001 32.0000 1.9801 1.9831 399.7018 400.4340 0.1149 -1.0000 -1.0000 4820946 1599230929.50 151.4902 60.0001 32.0000 1.9803 1.9833 399.7537 400.4867 0.1150 -1.0000 -1.0000 4821024 1599230929.60 151.4902 60.0001 32.0000 1.9807 1.9837 399.6560 400.3880 0.1148 -1.0000 -1.0000 4821087 1599230929.70 151.5280 59.9999 32.0000 1.9808 1.9838 399.6408 400.3736 0.1150 -1.0000 -1.0000 4821165 1599230929.80 151.5280 59.9999 32.0000 1.9802 1.9832 399.7416 400.4742 0.1150 -1.0000 -1.0000 4821353 1599230929.90 151.5280 59.9999 32.0000 1.9803 1.9833 399.6597 400.3929 0.1150 -1.0000 -1.0000 4821415 1599230930.00 151.5280 59.9999 32.0000 1.9809 1.9839 399.6841 400.4156 0.1148 -1.0000 -1.0000 4821493 1599230930.10 151.5280 59.9999 32.0000 1.9801 1.9831 399.7069 400.4395 0.1149 -1.0000 -1.0000 4821556 1599230930.20 151.4687 59.9999 32.0000 1.9805 1.9835 399.7260 400.4583 0.1149 -1.0000 -1.0000 4821603 1599230930.30 151.4687 59.9999 32.0000 1.9806 1.9836 399.6673 400.3998 0.1150 -1.0000 -1.0000 4821899 1599230930.40 151.4687 59.9999 32.0000 1.9793 1.9823 399.7261 400.4589 0.1149 -1.0000 -1.0000 4821962 1599230930.50 151.4687 59.9999 32.0000 1.9803 1.9833 399.6793 400.4123 0.1150 -1.0000 -1.0000 4822024 1599230930.60 151.4687 59.9999 32.0000 1.9796 1.9826 399.6993 400.4311 0.1148 -1.0000 -1.0000 4822102 1599230930.70 151.4687 59.9999 32.0000 1.9804 1.9834 399.7552 400.4873 0.1149 -1.0000 -1.0000 4822165 1599230930.80 151.4907 59.9999 32.0000 1.9805 1.9835 399.6793 400.4121 0.1150 -1.0000 -1.0000 4823367 1599230930.90 151.4907 59.9999 32.0000 1.9803 1.9833 399.7027 400.4361 0.1150 -1.0000 -1.0000 4823430 1599230931.00 151.4907 59.9999 32.0000 1.9802 1.9832 399.6594 400.3919 0.1149 -1.0000 -1.0000 4823492 1599230931.10 151.4907 59.9999 32.0000 1.9800 1.9830 399.7885 400.5213 0.1149 -1.0000 -1.0000 4823555 1599230931.20 151.4907 59.9999 32.0000 1.9803 1.9833 399.6916 400.4237 0.1149 -1.0000 -1.0000 4823633 1599230931.30 151.4793 59.9999 32.0000 1.9803 1.9833 399.8472 400.5799 0.1149 -1.0000 -1.0000 4823695 1599230931.40 151.4793 59.9999 32.0000 1.9807 1.9837 399.7481 400.4809 0.1150 -1.0000 -1.0000 4823758 1599230931.50 151.4793 59.9999 32.0000 1.9801 1.9830 399.7268 400.4595 0.1149 -1.0000 -1.0000 4823836 1599230931.60 151.4793 59.9999 32.0000 1.9804 1.9834 399.7255 400.4572 0.1148 -1.0000 -1.0000 4823899 1599230931.70 151.4793 59.9999 32.0000 1.9801 1.9831 399.7133 400.4456 0.1149 -1.0000 -1.0000 4823977 1599230931.80 151.4882 59.9999 32.0000 1.9803 1.9833 399.7344 400.4673 0.1150 -1.0000 -1.0000 4824039 1599230931.90 151.5017 59.9999 32.0000 1.9808 1.9838 399.8237 400.5579 0.1152 -1.0000 -1.0000 4824102 1599230932.00 151.5017 59.9999 32.0000 1.9810 1.9840 399.7138 400.4466 0.1149 -1.0000 -1.0000 4824164 1599230932.10 151.5017 59.9999 32.0000 1.9811 1.9841 399.7844 400.5169 0.1149 -1.0000 -1.0000 4824227 1599230932.20 151.5017 59.9999 32.0000 1.9801 1.9831 399.6750 400.4078 0.1149 -1.0000 -1.0000 4824289 1599230932.30 151.5017 59.9999 32.0000 1.9804 1.9834 399.7191 400.4513 0.1149 -1.0000 -1.0000 4824617 1599230932.40 151.4867 59.9999 32.0000 1.9800 1.9830 399.7471 400.4789 0.1149 -1.0000 -1.0000 4824680 1599230932.50 151.4867 59.9999 32.0000 1.9803 1.9833 399.7240 400.4574 0.1151 -1.0000 -1.0000 4824742 1599230932.60 151.4867 59.9999 32.0000 1.9799 1.9829 399.7481 400.4813 0.1150 -1.0000 -1.0000 4824820 1599230932.70 151.4867 59.9999 32.0000 1.9805 1.9835 399.6750 400.4056 0.1147 -1.0000 -1.0000 4824883 1599230932.80 151.4867 59.9999 32.0000 1.9800 1.9830 399.7639 400.4969 0.1150 -1.0000 -1.0000 4824945 1599230932.90 151.4867 59.9999 32.0000 1.9808 1.9837 399.7340 400.4667 0.1149 -1.0000 -1.0000 4825008 1599230933.00 151.5294 59.9999 32.0000 1.9803 1.9832 399.7896 400.5229 0.1150 -1.0000 -1.0000 4825070 1599230933.10 151.5324 59.9999 32.0000 1.9804 1.9833 399.7233 400.4559 0.1149 -1.0000 -1.0000 4825133 1599230933.20 151.5324 59.9999 32.0000 1.9808 1.9838 399.7685 400.5019 0.1151 -1.0000 -1.0000 4825211 1599230933.30 151.5324 59.9999 32.0000 1.9806 1.9836 399.7146 400.4473 0.1150 -1.0000 -1.0000 4825273 1599230933.40 151.5324 59.9999 32.0000 1.9810 1.9840 399.7752 400.5084 0.1150 -1.0000 -1.0000 4825336 1599230933.50 151.5324 59.9999 32.0000 1.9810 1.9839 399.7106 400.4435 0.1150 -1.0000 -1.0000 4825414 1599230933.60 151.5454 59.9999 32.0000 1.9798 1.9828 399.7255 400.4578 0.1149 -1.0000 -1.0000 4825476 1599230933.70 151.5454 59.9999 32.0000 1.9801 1.9831 399.7450 400.4776 0.1150 -1.0000 -1.0000 4825539 1599230933.80 151.5454 59.9999 32.0000 1.9807 1.9837 399.7255 400.4581 0.1149 -1.0000 -1.0000 4825617 1599230933.90 151.5454 59.9999 32.0000 1.9808 1.9838 399.6763 400.4092 0.1150 -1.0000 -1.0000 4825883 1599230934.00 151.5454 59.9999 32.0000 1.9802 1.9831 399.7107 400.4443 0.1151 -1.0000 -1.0000 4825961 1599230934.10 151.5454 59.9999 32.0000 1.9801 1.9831 399.7328 400.4661 0.1150 -1.0000 -1.0000 4826023 1599230934.20 151.5454 59.9999 32.0000 1.9801 1.9831 399.7972 400.5306 0.1151 -1.0000 -1.0000 4826086 1599230934.30 151.5454 59.9999 32.0000 1.9807 1.9837 399.6851 400.4186 0.1151 -1.0000 -1.0000 4826148 1599230934.40 151.5454 59.9999 32.0000 1.9811 1.9841 399.9252 400.6578 0.1150 -1.0000 -1.0000 4826289 1599230934.50 151.5454 59.9999 32.0000 1.9809 1.9839 399.7216 400.4550 0.1150 -1.0000 -1.0000 4826351 1599230934.60 151.5267 59.9997 32.0000 1.9805 1.9835 399.7486 400.4811 0.1149 -1.0000 -1.0000 4826414 1599230934.70 151.5017 59.9994 32.0000 1.9800 1.9830 399.7523 400.4852 0.1150 -1.0000 -1.0000 4826476 1599230934.80 151.5017 59.9994 32.0000 1.9798 1.9828 399.7906 400.5241 0.1151 -1.0000 -1.0000 4826539 1599230934.90 151.5017 59.9994 32.0000 1.9802 1.9832 399.6982 400.4303 0.1148 -1.0000 -1.0000 4826945 1599230935.00 151.5017 59.9994 32.0000 1.9803 1.9833 399.6849 400.4168 0.1149 -1.0000 -1.0000 4827007 1599230935.10 151.5017 59.9994 32.0000 1.9796 1.9826 399.7138 400.4468 0.1150 -1.0000 -1.0000 4827070 1599230935.20 151.4483 59.9994 32.0000 1.9797 1.9827 399.6727 400.4051 0.1149 -1.0000 -1.0000 4827148 1599230935.30 151.4483 59.9994 32.0000 1.9804 1.9834 399.7216 400.4539 0.1149 -1.0000 -1.0000 4827210 1599230935.40 151.4483 59.9994 32.0000 1.9800 1.9830 399.6952 400.4281 0.1150 -1.0000 -1.0000 4827273 1599230935.50 151.4483 59.9994 32.0000 1.9804 1.9834 399.7139 400.4469 0.1150 -1.0000 -1.0000 4827351 1599230935.60 151.4483 59.9994 32.0000 1.9805 1.9835 399.7333 400.4666 0.1150 -1.0000 -1.0000 4827413 1599230935.70 151.4483 59.9994 32.0000 1.9802 1.9832 399.7946 400.5272 0.1149 -1.0000 -1.0000 4827476 1599230935.80 151.5163 59.9994 32.0000 1.9807 1.9837 399.6892 400.4217 0.1150 -1.0000 -1.0000 4827538 1599230935.90 151.5163 59.9994 32.0000 1.9809 1.9839 399.7182 400.4509 0.1149 -1.0000 -1.0000 4827632 1599230936.00 151.5163 59.9994 32.0000 1.9810 1.9839 399.7143 400.4471 0.1150 -1.0000 -1.0000 4827710 1599230936.10 151.5163 59.9994 32.0000 1.9804 1.9834 399.8634 400.5970 0.1150 -1.0000 -1.0000 4827773 1599230936.20 151.5163 59.9994 32.0000 1.9810 1.9840 399.7152 400.4475 0.1149 -1.0000 -1.0000 4827835 1599230936.30 151.5167 59.9994 32.0000 1.9809 1.9839 399.8096 400.5431 0.1151 -1.0000 -1.0000 4827913 1599230936.40 151.5240 59.9994 32.0000 1.9808 1.9838 399.7141 400.4463 0.1149 -1.0000 -1.0000 4827976 1599230936.50 151.5240 59.9994 32.0000 1.9810 1.9840 399.7969 400.5293 0.1149 -1.0000 -1.0000 4828569 1599230936.60 151.5240 59.9994 32.0000 1.9806 1.9836 399.7379 400.4704 0.1149 -1.0000 -1.0000 4828632 1599230936.70 151.5240 59.9994 32.0000 1.9805 1.9835 399.7296 400.4618 0.1149 -1.0000 -1.0000 4828710 1599230936.80 151.5240 59.9994 32.0000 1.9806 1.9836 399.6824 400.4145 0.1149 -1.0000 -1.0000 4828772 1599230936.90 151.5031 59.9994 32.0000 1.9803 1.9833 399.8100 400.5421 0.1149 -1.0000 -1.0000 4828851 1599230937.00 151.5031 59.9994 32.0000 1.9806 1.9836 399.6709 400.4043 0.1150 -1.0000 -1.0000 4828913 1599230937.10 151.5031 59.9994 32.0000 1.9805 1.9835 399.8070 400.5398 0.1150 -1.0000 -1.0000 4828960 1599230937.20 151.5031 59.9994 32.0000 1.9805 1.9835 399.7448 400.4774 0.1149 -1.0000 -1.0000 4829038 1599230937.30 151.5031 59.9994 32.0000 1.9803 1.9833 399.7069 400.4392 0.1149 -1.0000 -1.0000 4829101 1599230937.40 151.5031 59.9994 32.0000 1.9811 1.9841 399.6503 400.3820 0.1148 -1.0000 -1.0000 4829163 1599230937.50 151.5031 59.9994 32.0000 1.9812 1.9841 399.7719 400.5041 0.1149 -1.0000 -1.0000 4829366 1599230937.60 151.5031 59.9994 32.0000 1.9808 1.9838 399.7665 400.4999 0.1151 -1.0000 -1.0000 4829475 1599230937.70 151.5031 59.9994 32.0000 1.9807 1.9837 399.8404 400.5736 0.1150 -1.0000 -1.0000 4829554 1599230937.80 151.5031 59.9994 32.0000 1.9814 1.9844 399.7342 400.4665 0.1148 -1.0000 -1.0000 4829616 1599230937.90 151.5031 59.9994 32.0000 1.9810 1.9840 399.7512 400.4825 0.1147 -1.0000 -1.0000 4829679 1599230938.00 151.4574 59.9994 32.0000 1.9812 1.9841 399.7547 400.4870 0.1149 -1.0000 -1.0000 4829757 1599230938.10 151.4734 59.9994 32.0000 1.9807 1.9837 399.7938 400.5259 0.1148 -1.0000 -1.0000 4829819 1599230938.20 151.4860 59.9994 32.0000 1.9805 1.9835 399.7388 400.4711 0.1150 -1.0000 -1.0000 4829882 1599230938.30 151.4860 59.9994 32.0000 1.9804 1.9833 399.6940 400.4262 0.1148 -1.0000 -1.0000 4829960 1599230938.40 151.4860 59.9994 32.0000 1.9807 1.9837 399.7157 400.4470 0.1148 -1.0000 -1.0000 4830022 1599230938.50 151.4860 59.9994 32.0000 1.9808 1.9838 399.7000 400.4322 0.1149 -1.0000 -1.0000 4830085 1599230938.60 151.4860 59.9994 32.0000 1.9803 1.9832 399.7856 400.5183 0.1149 -1.0000 -1.0000 4830163 1599230938.70 151.4860 59.9994 32.0000 1.9802 1.9831 399.6700 400.4022 0.1149 -1.0000 -1.0000 4830225 1599230938.80 151.4860 59.9994 32.0000 1.9801 1.9831 399.7337 400.4665 0.1150 -1.0000 -1.0000 4830288 1599230938.90 151.4860 59.9994 32.0000 1.9805 1.9835 399.6790 400.4119 0.1150 -1.0000 -1.0000 4830366 1599230939.00 151.4860 59.9994 32.0000 1.9804 1.9833 399.7985 400.5311 0.1150 -1.0000 -1.0000 4830694 1599230939.10 151.4860 59.9994 32.0000 1.9802 1.9832 399.7485 400.4821 0.1151 -1.0000 -1.0000 4830756 1599230939.20 151.4700 59.9994 32.0000 1.9805 1.9835 399.7751 400.5078 0.1148 -1.0000 -1.0000 4830834 1599230939.30 151.4700 59.9994 32.0000 1.9798 1.9828 399.7011 400.4323 0.1148 -1.0000 -1.0000 4830897 1599230939.40 151.4700 59.9994 32.0000 1.9804 1.9834 399.6648 400.3976 0.1150 -1.0000 -1.0000 4830959 1599230939.50 151.4700 59.9994 32.0000 1.9809 1.9839 399.7374 400.4702 0.1150 -1.0000 -1.0000 4831459 1599230939.60 151.4700 59.9994 32.0000 1.9803 1.9833 399.7513 400.4838 0.1149 -1.0000 -1.0000 4831522 1599230939.70 151.4700 59.9994 32.0000 1.9803 1.9833 399.8638 400.5966 0.1149 -1.0000 -1.0000 4831584 1599230939.80 151.4700 59.9994 32.0000 1.9805 1.9835 399.7290 400.4613 0.1149 -1.0000 -1.0000 4831647 1599230939.90 151.4700 59.9994 32.0000 1.9807 1.9836 399.7113 400.4440 0.1150 -1.0000 -1.0000 4831709 1599230940.00 151.4700 59.9994 32.0000 1.9807 1.9836 399.7099 400.4429 0.1151 -1.0000 -1.0000 4831944 1599230940.10 151.4700 59.9994 32.0000 1.9800 1.9830 399.7186 400.4523 0.1151 -1.0000 -1.0000 4832006 1599230940.20 151.4855 59.9994 32.0000 1.9804 1.9834 399.7255 400.4593 0.1151 -1.0000 -1.0000 4832069 1599230940.30 151.4768 59.9993 32.0000 1.9797 1.9827 399.7396 400.4723 0.1150 -1.0000 -1.0000 4832147 1599230940.40 151.4411 59.9993 32.0000 1.9808 1.9838 399.7333 400.4666 0.1150 -1.0000 -1.0000 4832209 1599230940.50 151.5031 59.9993 32.0000 1.9803 1.9833 399.7167 400.4489 0.1149 -1.0000 -1.0000 4832272 1599230940.60 151.5031 59.9993 32.0000 1.9809 1.9839 399.7036 400.4370 0.1151 -1.0000 -1.0000 4832459 1599230940.70 151.5031 59.9993 32.0000 1.9800 1.9830 399.7679 400.5013 0.1151 -1.0000 -1.0000 4832522 1599230940.80 151.4871 59.9993 32.0000 1.9804 1.9834 399.7608 400.4937 0.1149 -1.0000 -1.0000 4832584 1599230940.90 151.4871 59.9993 32.0000 1.9802 1.9832 399.8036 400.5364 0.1150 -1.0000 -1.0000 4832646 1599230941.00 151.4871 59.9993 32.0000 1.9805 1.9835 399.7883 400.5215 0.1150 -1.0000 -1.0000 4832709 1599230941.10 151.4871 59.9993 32.0000 1.9799 1.9829 399.8811 400.6135 0.1149 -1.0000 -1.0000 4832772 1599230941.20 151.4871 59.9993 32.0000 1.9809 1.9839 399.6930 400.4263 0.1150 -1.0000 -1.0000 4832850 1599230941.30 151.4881 59.9993 32.0000 1.9803 1.9833 399.8083 400.5418 0.1151 -1.0000 -1.0000 4832912 1599230941.40 151.4962 59.9993 32.0000 1.9802 1.9832 399.7837 400.5170 0.1150 -1.0000 -1.0000 4832975 1599230941.50 151.4962 59.9993 32.0000 1.9802 1.9832 399.8520 400.5854 0.1149 -1.0000 -1.0000 4833053 1599230941.60 151.4962 59.9993 32.0000 1.9809 1.9839 399.7068 400.4394 0.1151 -1.0000 -1.0000 4833224 1599230941.70 151.4962 59.9993 32.0000 1.9806 1.9836 399.7613 400.4947 0.1150 -1.0000 -1.0000 4833303 1599230941.80 151.4962 59.9993 32.0000 1.9802 1.9832 399.7303 400.4625 0.1149 -1.0000 -1.0000 4833365 1599230941.90 151.4879 59.9993 32.0000 1.9804 1.9834 399.7577 400.4899 0.1149 -1.0000 -1.0000 4833428 1599230942.00 151.4879 59.9993 32.0000 1.9813 1.9843 399.7724 400.5053 0.1150 -1.0000 -1.0000 4833490 1599230942.10 151.4879 59.9993 32.0000 1.9809 1.9839 399.8172 400.5498 0.1149 -1.0000 -1.0000 4833678 1599230942.20 151.4879 59.9993 32.0000 1.9806 1.9836 399.7413 400.4744 0.1150 -1.0000 -1.0000 4833740 1599230942.30 151.4879 59.9993 32.0000 1.9801 1.9831 399.7866 400.5196 0.1150 -1.0000 -1.0000 4833803 1599230942.40 151.4276 59.9993 32.0000 1.9807 1.9836 399.7205 400.4535 0.1150 -1.0000 -1.0000 4833865 1599230942.50 151.4174 59.9993 32.0000 1.9801 1.9831 399.7126 400.4455 0.1150 -1.0000 -1.0000 4833927 1599230942.60 151.4174 59.9993 32.0000 1.9804 1.9834 399.7468 400.4803 0.1151 -1.0000 -1.0000 4834490 1599230942.70 151.4174 59.9993 32.0000 1.9800 1.9830 399.8532 400.5857 0.1149 -1.0000 -1.0000 4834552 1599230942.80 151.4174 59.9993 32.0000 1.9795 1.9825 399.7347 400.4673 0.1149 -1.0000 -1.0000 4834615 1599230942.90 151.4174 59.9993 32.0000 1.9803 1.9833 399.7072 400.4409 0.1151 -1.0000 -1.0000 4834693 1599230943.00 151.4807 59.9993 32.0000 1.9802 1.9832 399.7984 400.5312 0.1150 -1.0000 -1.0000 4834755 1599230943.10 151.4807 59.9993 32.0000 1.9806 1.9836 399.8071 400.5411 0.1152 -1.0000 -1.0000 4834927 1599230943.20 151.4807 59.9993 32.0000 1.9807 1.9837 399.8275 400.5607 0.1150 -1.0000 -1.0000 4835005 1599230943.30 151.4807 59.9993 32.0000 1.9804 1.9834 399.7987 400.5317 0.1150 -1.0000 -1.0000 4835068 1599230943.40 151.4807 59.9993 32.0000 1.9801 1.9831 399.7704 400.5031 0.1149 -1.0000 -1.0000 4835130 1599230943.50 151.4847 59.9993 32.0000 1.9809 1.9839 399.7766 400.5097 0.1150 -1.0000 -1.0000 4835208 1599230943.60 151.5067 59.9993 32.0000 1.9811 1.9841 399.8591 400.5925 0.1151 -1.0000 -1.0000 4835271 1599230943.70 151.5067 59.9993 32.0000 1.9804 1.9834 399.8114 400.5439 0.1148 -1.0000 -1.0000 4835552 1599230943.80 151.5067 59.9993 32.0000 1.9810 1.9840 399.7396 400.4720 0.1149 -1.0000 -1.0000 4835615 1599230943.90 151.5067 59.9993 32.0000 1.9800 1.9830 399.7459 400.4785 0.1149 -1.0000 -1.0000 4835677 1599230944.00 151.5067 59.9993 32.0000 1.9808 1.9837 399.7287 400.4616 0.1150 -1.0000 -1.0000 4835755 1599230944.10 151.5177 59.9993 32.0000 1.9807 1.9837 399.7740 400.5078 0.1150 -1.0000 -1.0000 4835818 1599230944.20 151.5177 59.9993 32.0000 1.9804 1.9834 399.7780 400.5108 0.1150 -1.0000 -1.0000 4836193 1599230944.30 151.5177 59.9993 32.0000 1.9806 1.9836 399.7592 400.4923 0.1150 -1.0000 -1.0000 4836271 1599230944.40 151.5177 59.9993 32.0000 1.9808 1.9838 399.7916 400.5239 0.1149 -1.0000 -1.0000 4836333 1599230944.50 151.5177 59.9993 32.0000 1.9806 1.9836 399.7228 400.4548 0.1149 -1.0000 -1.0000 4836396 1599230944.60 151.4571 59.9992 32.0000 1.9816 1.9845 399.8167 400.5498 0.1150 -1.0000 -1.0000 4836458 1599230944.70 151.4571 59.9992 32.0000 1.9805 1.9835 399.7115 400.4442 0.1150 -1.0000 -1.0000 4836521 1599230944.80 151.4571 59.9992 32.0000 1.9807 1.9837 399.6546 400.3865 0.1148 -1.0000 -1.0000 4836583 1599230944.90 151.4571 59.9992 32.0000 1.9806 1.9836 399.7182 400.4503 0.1150 -1.0000 -1.0000 4836661 1599230945.00 151.4571 59.9992 32.0000 1.9804 1.9834 399.7431 400.4763 0.1150 -1.0000 -1.0000 4836724 1599230945.10 151.4571 59.9992 32.0000 1.9805 1.9834 399.6848 400.4174 0.1150 -1.0000 -1.0000 4836786 1599230945.20 151.5501 59.9992 32.0000 1.9808 1.9838 399.7849 400.5173 0.1148 -1.0000 -1.0000 4836927 1599230945.30 151.5501 59.9992 32.0000 1.9798 1.9828 399.6895 400.4216 0.1149 -1.0000 -1.0000 4836989 1599230945.40 151.5501 59.9992 32.0000 1.9805 1.9835 399.7932 400.5262 0.1150 -1.0000 -1.0000 4837052 1599230945.50 151.5501 59.9992 32.0000 1.9806 1.9835 399.7410 400.4736 0.1150 -1.0000 -1.0000 4837114 1599230945.60 151.5501 59.9992 32.0000 1.9809 1.9839 399.7776 400.5105 0.1150 -1.0000 -1.0000 4837177 1599230945.70 151.4538 59.9992 32.0000 1.9802 1.9832 399.7480 400.4807 0.1149 -1.0000 -1.0000 4837927 1599230945.80 151.4538 59.9992 32.0000 1.9800 1.9830 399.7065 400.4387 0.1149 -1.0000 -1.0000 4837989 1599230945.90 151.4538 59.9992 32.0000 1.9800 1.9830 399.6709 400.4029 0.1149 -1.0000 -1.0000 4838052 1599230946.00 151.4538 59.9992 32.0000 1.9800 1.9830 399.7054 400.4386 0.1150 -1.0000 -1.0000 4838130 1599230946.10 151.4538 59.9992 32.0000 1.9806 1.9836 399.7359 400.4684 0.1149 -1.0000 -1.0000 4838192 1599230946.20 151.4633 59.9992 32.0000 1.9807 1.9837 399.7710 400.5035 0.1149 -1.0000 -1.0000 4838255 1599230946.30 151.5397 59.9992 32.0000 1.9804 1.9834 399.7451 400.4768 0.1148 -1.0000 -1.0000 4838317 1599230946.40 151.5397 59.9992 32.0000 1.9809 1.9839 399.7995 400.5320 0.1149 -1.0000 -1.0000 4838380 1599230946.50 151.5397 59.9992 32.0000 1.9800 1.9830 399.7698 400.5019 0.1148 -1.0000 -1.0000 4838442 1599230946.60 151.5397 59.9992 32.0000 1.9805 1.9835 399.8154 400.5482 0.1150 -1.0000 -1.0000 4838520 1599230946.70 151.5397 59.9992 32.0000 1.9815 1.9845 399.8090 400.5414 0.1147 -1.0000 -1.0000 4838692 1599230946.80 151.5397 59.9992 32.0000 1.9811 1.9841 399.8168 400.5496 0.1150 -1.0000 -1.0000 4838770 1599230946.90 151.5397 59.9992 32.0000 1.9808 1.9838 399.8628 400.5961 0.1149 -1.0000 -1.0000 4838833 1599230947.00 151.5397 59.9992 32.0000 1.9809 1.9839 399.8224 400.5545 0.1149 -1.0000 -1.0000 4838895 1599230947.10 151.5881 59.9992 32.0000 1.9817 1.9847 399.7691 400.5010 0.1148 -1.0000 -1.0000 4838958 1599230947.20 151.5890 59.9992 32.0000 1.9811 1.9841 399.7903 400.5226 0.1149 -1.0000 -1.0000 4839301 1599230947.30 151.5798 59.9992 32.0000 1.9803 1.9833 399.7481 400.4808 0.1149 -1.0000 -1.0000 4839364 1599230947.40 151.5740 59.9992 32.0000 1.9801 1.9831 399.8210 400.5532 0.1148 -1.0000 -1.0000 4839426 1599230947.50 151.5740 59.9992 32.0000 1.9815 1.9845 399.6506 400.3819 0.1148 -1.0000 -1.0000 4839489 1599230947.60 151.5740 59.9992 32.0000 1.9811 1.9841 399.8013 400.5339 0.1150 -1.0000 -1.0000 4839551 1599230947.70 151.5740 59.9992 32.0000 1.9809 1.9839 399.7825 400.5150 0.1149 -1.0000 -1.0000 4839629 1599230947.80 151.5740 59.9992 32.0000 1.9809 1.9839 399.7787 400.5109 0.1148 -1.0000 -1.0000 4839692 1599230947.90 151.5740 59.9992 32.0000 1.9804 1.9834 399.7809 400.5123 0.1147 -1.0000 -1.0000 4839817 1599230948.00 151.5740 59.9992 32.0000 1.9809 1.9838 399.7389 400.4711 0.1148 -1.0000 -1.0000 4839879 1599230948.10 151.5740 59.9992 32.0000 1.9811 1.9841 399.7789 400.5101 0.1148 -1.0000 -1.0000 4839957 1599230948.20 151.5740 59.9992 32.0000 1.9811 1.9840 399.8296 400.5617 0.1148 -1.0000 -1.0000 4840020 1599230948.30 151.5740 59.9992 32.0000 1.9809 1.9839 399.8083 400.5401 0.1148 -1.0000 -1.0000 4840082 1599230948.40 151.5311 59.9992 32.0000 1.9807 1.9837 399.6975 400.4294 0.1149 -1.0000 -1.0000 4840176 1599230948.50 151.5175 59.9992 32.0000 1.9804 1.9834 399.7066 400.4387 0.1149 -1.0000 -1.0000 4840238 1599230948.60 151.5175 59.9992 32.0000 1.9805 1.9835 399.7149 400.4474 0.1149 -1.0000 -1.0000 4840301 1599230948.70 151.5175 59.9992 32.0000 1.9807 1.9837 399.7091 400.4410 0.1148 -1.0000 -1.0000 4840363 1599230948.80 151.5175 59.9992 32.0000 1.9806 1.9836 399.6879 400.4203 0.1150 -1.0000 -1.0000 4840426 1599230948.90 151.5176 59.9992 32.0000 1.9801 1.9831 399.7480 400.4797 0.1148 -1.0000 -1.0000 4840504 1599230949.00 151.5231 59.9992 32.0000 1.9804 1.9834 399.7625 400.4950 0.1149 -1.0000 -1.0000 4840567 1599230949.10 151.5231 59.9992 32.0000 1.9798 1.9828 399.7737 400.5056 0.1149 -1.0000 -1.0000 4840629 1599230949.20 151.5231 59.9992 32.0000 1.9803 1.9833 399.7542 400.4871 0.1150 -1.0000 -1.0000 4840707 1599230949.30 151.5231 59.9992 32.0000 1.9804 1.9834 399.7667 400.4992 0.1149 -1.0000 -1.0000 4841488 1599230949.40 151.5231 59.9992 32.0000 1.9809 1.9839 399.7614 400.4939 0.1149 -1.0000 -1.0000 4841551 1599230949.50 151.5039 59.9992 32.0000 1.9805 1.9834 399.7358 400.4677 0.1149 -1.0000 -1.0000 4841613 1599230949.60 151.5014 59.9992 32.0000 1.9804 1.9834 399.7128 400.4458 0.1151 -1.0000 -1.0000 4841676 1599230949.70 151.5014 59.9992 32.0000 1.9810 1.9840 399.7379 400.4693 0.1148 -1.0000 -1.0000 4841754 1599230949.80 151.5014 59.9992 32.0000 1.9806 1.9836 399.7061 400.4381 0.1149 -1.0000 -1.0000 4841816 1599230949.90 151.5014 59.9992 32.0000 1.9804 1.9834 399.7331 400.4649 0.1148 -1.0000 -1.0000 4841879 1599230950.00 151.5018 59.9992 32.0000 1.9801 1.9831 399.7515 400.4846 0.1150 -1.0000 -1.0000 4841957 1599230950.10 151.5079 59.9992 32.0000 1.9801 1.9831 399.7541 400.4867 0.1150 -1.0000 -1.0000 4842019 1599230950.20 151.5079 59.9992 32.0000 1.9805 1.9835 399.7652 400.4972 0.1148 -1.0000 -1.0000 4842082 1599230950.30 151.5079 59.9992 32.0000 1.9805 1.9835 399.7911 400.5238 0.1148 -1.0000 -1.0000 4842160 1599230950.40 151.5079 59.9992 32.0000 1.9801 1.9830 399.7056 400.4368 0.1147 -1.0000 -1.0000 4842222 1599230950.50 151.5079 59.9992 32.0000 1.9801 1.9831 399.6979 400.4305 0.1149 -1.0000 -1.0000 4842285 1599230950.60 151.4917 59.9992 32.0000 1.9806 1.9836 399.7438 400.4758 0.1148 -1.0000 -1.0000 4842363 1599230950.70 151.4917 59.9992 32.0000 1.9812 1.9842 399.6999 400.4319 0.1149 -1.0000 -1.0000 4842425 1599230950.80 151.4917 59.9992 32.0000 1.9803 1.9833 399.7176 400.4498 0.1149 -1.0000 -1.0000 4842707 1599230950.90 151.4917 59.9992 32.0000 1.9808 1.9838 399.7869 400.5196 0.1149 -1.0000 -1.0000 4842785 1599230951.00 151.4917 59.9992 32.0000 1.9805 1.9835 399.8000 400.5326 0.1149 -1.0000 -1.0000 4842847 1599230951.10 151.4917 59.9992 32.0000 1.9810 1.9840 399.6520 400.3835 0.1149 -1.0000 -1.0000 4842910 1599230951.20 151.4917 59.9992 32.0000 1.9805 1.9835 399.7797 400.5130 0.1151 -1.0000 -1.0000 4842988 1599230951.30 151.4917 59.9992 32.0000 1.9807 1.9837 399.7484 400.4814 0.1149 -1.0000 -1.0000 4843207 1599230951.40 151.4917 59.9992 32.0000 1.9805 1.9834 399.7453 400.4767 0.1149 -1.0000 -1.0000 4843269 1599230951.50 151.4917 59.9992 32.0000 1.9803 1.9833 399.7499 400.4832 0.1150 -1.0000 -1.0000 4843347 1599230951.60 151.4917 59.9992 32.0000 1.9804 1.9834 399.8487 400.5820 0.1150 -1.0000 -1.0000 4843410 1599230951.70 151.5034 59.9992 32.0000 1.9811 1.9841 399.7168 400.4494 0.1149 -1.0000 -1.0000 4843488 1599230951.80 151.5320 59.9992 32.0000 1.9805 1.9834 399.8077 400.5403 0.1149 -1.0000 -1.0000 4843550 1599230951.90 151.5320 59.9992 32.0000 1.9805 1.9835 399.7479 400.4808 0.1150 -1.0000 -1.0000 4843613 1599230952.00 151.5320 59.9992 32.0000 1.9807 1.9836 399.7102 400.4424 0.1149 -1.0000 -1.0000 4843691 1599230952.10 151.5320 59.9992 32.0000 1.9812 1.9842 399.7487 400.4812 0.1149 -1.0000 -1.0000 4843738 1599230952.20 151.5320 59.9992 32.0000 1.9810 1.9840 399.8475 400.5795 0.1148 -1.0000 -1.0000 4843800 1599230952.30 151.5487 59.9992 32.0000 1.9799 1.9829 399.8160 400.5483 0.1148 -1.0000 -1.0000 4843878 1599230952.40 151.5553 59.9992 32.0000 1.9807 1.9837 399.7661 400.4979 0.1148 -1.0000 -1.0000 4844066 1599230952.50 151.5553 59.9992 32.0000 1.9806 1.9836 399.7498 400.4819 0.1149 -1.0000 -1.0000 4844128 1599230952.60 151.5553 59.9992 32.0000 1.9814 1.9844 399.7760 400.5083 0.1149 -1.0000 -1.0000 4844207 1599230952.70 151.5553 59.9992 32.0000 1.9810 1.9840 399.8181 400.5510 0.1150 -1.0000 -1.0000 4844269 1599230952.80 151.5553 59.9992 32.0000 1.9806 1.9836 399.8651 400.5974 0.1149 -1.0000 -1.0000 4844331 1599230952.90 151.4945 59.9992 32.0000 1.9812 1.9842 399.8133 400.5459 0.1149 -1.0000 -1.0000 4844566 1599230953.00 151.4945 59.9992 32.0000 1.9808 1.9838 399.8104 400.5422 0.1148 -1.0000 -1.0000 4844628 1599230953.10 151.4945 59.9992 32.0000 1.9805 1.9835 399.8209 400.5530 0.1148 -1.0000 -1.0000 4844691 1599230953.20 151.4945 59.9992 32.0000 1.9815 1.9845 399.8019 400.5341 0.1150 -1.0000 -1.0000 4844753 1599230953.30 151.4945 59.9992 32.0000 1.9802 1.9832 399.8955 400.6279 0.1148 -1.0000 -1.0000 4844816 1599230953.40 151.5110 59.9992 32.0000 1.9806 1.9836 399.7856 400.5175 0.1148 -1.0000 -1.0000 4845003 1599230953.50 151.5143 59.9992 32.0000 1.9802 1.9831 399.8378 400.5698 0.1148 -1.0000 -1.0000 4845081 1599230953.60 151.5143 59.9992 32.0000 1.9808 1.9838 399.7764 400.5084 0.1148 -1.0000 -1.0000 4845144 1599230953.70 151.5143 59.9992 32.0000 1.9809 1.9839 399.7543 400.4864 0.1148 -1.0000 -1.0000 4845222 1599230953.80 151.5143 59.9992 32.0000 1.9808 1.9838 399.7646 400.4967 0.1149 -1.0000 -1.0000 4845284 1599230953.90 151.5143 59.9992 32.0000 1.9808 1.9838 399.7602 400.4920 0.1148 -1.0000 -1.0000 4845550 1599230954.00 151.4510 59.9992 32.0000 1.9802 1.9831 399.7403 400.4724 0.1148 -1.0000 -1.0000 4845628 1599230954.10 151.4510 59.9992 32.0000 1.9806 1.9836 399.8159 400.5482 0.1150 -1.0000 -1.0000 4845690 1599230954.20 151.4510 59.9992 32.0000 1.9808 1.9838 399.7342 400.4666 0.1149 -1.0000 -1.0000 4845753 1599230954.30 151.4510 59.9992 32.0000 1.9805 1.9835 399.8043 400.5364 0.1148 -1.0000 -1.0000 4845831 1599230954.40 151.4510 59.9992 32.0000 1.9800 1.9830 399.6942 400.4258 0.1148 -1.0000 -1.0000 4846409 1599230954.50 151.4846 59.9992 32.0000 1.9802 1.9832 399.7312 400.4631 0.1149 -1.0000 -1.0000 4846471 1599230954.60 151.4872 59.9992 32.0000 1.9804 1.9834 399.7657 400.4982 0.1149 -1.0000 -1.0000 4846550 1599230954.70 151.4872 59.9992 32.0000 1.9805 1.9835 399.7473 400.4789 0.1148 -1.0000 -1.0000 4846612 1599230954.80 151.4872 59.9992 32.0000 1.9806 1.9836 399.7727 400.5055 0.1150 -1.0000 -1.0000 4846675 1599230954.90 151.4872 59.9992 32.0000 1.9801 1.9831 399.8224 400.5552 0.1148 -1.0000 -1.0000 4846784 1599230955.00 151.4838 59.9992 32.0000 1.9799 1.9829 399.6834 400.4160 0.1150 -1.0000 -1.0000 4846862 1599230955.10 151.4662 59.9992 32.0000 1.9803 1.9833 399.6916 400.4236 0.1148 -1.0000 -1.0000 4846909 1599230955.20 151.4662 59.9992 32.0000 1.9802 1.9832 399.7250 400.4566 0.1149 -1.0000 -1.0000 4846987 1599230955.30 151.4662 59.9992 32.0000 1.9800 1.9830 399.7509 400.4844 0.1151 -1.0000 -1.0000 4847050 1599230955.40 151.4662 59.9992 32.0000 1.9802 1.9832 399.7788 400.5113 0.1150 -1.0000 -1.0000 4847112 1599230955.50 151.4662 59.9992 32.0000 1.9804 1.9833 399.7360 400.4690 0.1149 -1.0000 -1.0000 4847753 1599230955.60 151.4662 59.9992 32.0000 1.9807 1.9836 399.6990 400.4318 0.1150 -1.0000 -1.0000 4847815 1599230955.70 151.4662 59.9992 32.0000 1.9799 1.9829 399.7389 400.4718 0.1150 -1.0000 -1.0000 4847893 1599230955.80 151.4662 59.9992 32.0000 1.9800 1.9830 399.7093 400.4421 0.1150 -1.0000 -1.0000 4847956 1599230955.90 151.4662 59.9992 32.0000 1.9800 1.9830 399.7560 400.4884 0.1149 -1.0000 -1.0000 4848018 1599230956.00 151.4662 59.9992 32.0000 1.9801 1.9831 399.7285 400.4612 0.1149 -1.0000 -1.0000 4848096 1599230956.10 151.4647 59.9992 32.0000 1.9806 1.9836 399.7160 400.4483 0.1149 -1.0000 -1.0000 4848159 1599230956.20 151.5229 59.9992 32.0000 1.9801 1.9831 399.6537 400.3851 0.1148 -1.0000 -1.0000 4848221 1599230956.30 151.5229 59.9992 32.0000 1.9801 1.9831 399.7120 400.4445 0.1149 -1.0000 -1.0000 4848284 1599230956.40 151.5229 59.9992 32.0000 1.9803 1.9833 399.7911 400.5237 0.1150 -1.0000 -1.0000 4848346 1599230956.50 151.5229 59.9992 32.0000 1.9811 1.9841 399.7298 400.4630 0.1150 -1.0000 -1.0000 4848830 1599230956.60 151.5229 59.9992 32.0000 1.9806 1.9835 399.7994 400.5320 0.1149 -1.0000 -1.0000 4848908 1599230956.70 151.4599 59.9992 32.0000 1.9805 1.9835 399.7065 400.4374 0.1147 -1.0000 -1.0000 4848971 1599230956.80 151.4599 59.9992 32.0000 1.9806 1.9836 399.7496 400.4816 0.1149 -1.0000 -1.0000 4849033 1599230956.90 151.4599 59.9992 32.0000 1.9807 1.9837 399.7259 400.4578 0.1148 -1.0000 -1.0000 4849112 1599230957.00 151.4599 59.9992 32.0000 1.9805 1.9835 399.7480 400.4805 0.1149 -1.0000 -1.0000 4849174 1599230957.10 151.4599 59.9992 32.0000 1.9803 1.9833 399.7087 400.4401 0.1148 -1.0000 -1.0000 4849236 1599230957.20 151.4599 59.9992 32.0000 1.9806 1.9836 399.7233 400.4560 0.1149 -1.0000 -1.0000 4849314 1599230957.30 151.4599 59.9992 32.0000 1.9804 1.9834 399.7302 400.4623 0.1149 -1.0000 -1.0000 4849377 1599230957.40 151.4599 59.9992 32.0000 1.9800 1.9830 399.7356 400.4683 0.1150 -1.0000 -1.0000 4849518 1599230957.50 151.4599 59.9992 32.0000 1.9798 1.9828 399.6707 400.4035 0.1150 -1.0000 -1.0000 4849611 1599230957.60 151.4599 59.9992 32.0000 1.9803 1.9833 399.7341 400.4669 0.1150 -1.0000 -1.0000 4849721 1599230957.70 151.4637 59.9992 32.0000 1.9807 1.9837 399.7354 400.4682 0.1149 -1.0000 -1.0000 4849799 1599230957.80 151.4760 59.9992 32.0000 1.9806 1.9836 399.7546 400.4871 0.1150 -1.0000 -1.0000 4849861 1599230957.90 151.4760 59.9992 32.0000 1.9804 1.9834 399.7879 400.5203 0.1149 -1.0000 -1.0000 4849924 1599230958.00 151.4760 59.9992 32.0000 1.9799 1.9829 399.7278 400.4596 0.1148 -1.0000 -1.0000 4849986 1599230958.10 151.4760 59.9992 32.0000 1.9808 1.9838 399.7415 400.4733 0.1149 -1.0000 -1.0000 4850049 1599230958.20 151.4760 59.9992 32.0000 1.9808 1.9838 399.7086 400.4406 0.1148 -1.0000 -1.0000 4850111 1599230958.30 151.4760 59.9992 32.0000 1.9809 1.9839 399.7442 400.4768 0.1151 -1.0000 -1.0000 4850189 1599230958.40 151.4760 59.9992 32.0000 1.9805 1.9835 399.8144 400.5477 0.1150 -1.0000 -1.0000 4850252 1599230958.50 151.4760 59.9992 32.0000 1.9807 1.9837 399.8374 400.5704 0.1149 -1.0000 -1.0000 4850314 1599230958.60 151.4760 59.9992 32.0000 1.9803 1.9833 399.7007 400.4327 0.1150 -1.0000 -1.0000 4850392 1599230958.70 151.4760 59.9992 32.0000 1.9809 1.9839 399.7183 400.4507 0.1149 -1.0000 -1.0000 4850455 1599230958.80 151.5364 59.9992 32.0000 1.9806 1.9836 399.7176 400.4494 0.1149 -1.0000 -1.0000 4850517 1599230958.90 151.5760 59.9992 32.0000 1.9811 1.9841 399.7541 400.4861 0.1148 -1.0000 -1.0000 4850580 1599230959.00 151.5760 59.9992 32.0000 1.9814 1.9844 399.7472 400.4796 0.1148 -1.0000 -1.0000 4850642 1599230959.10 151.5760 59.9992 32.0000 1.9810 1.9840 399.7454 400.4774 0.1149 -1.0000 -1.0000 4850923 1599230959.20 151.5760 59.9992 32.0000 1.9804 1.9834 399.7522 400.4839 0.1147 -1.0000 -1.0000 4851002 1599230959.30 151.5760 59.9992 32.0000 1.9807 1.9837 399.7918 400.5240 0.1149 -1.0000 -1.0000 4851064 1599230959.40 151.5760 59.9992 32.0000 1.9805 1.9835 399.7943 400.5268 0.1149 -1.0000 -1.0000 4851127 1599230959.50 151.5760 59.9992 32.0000 1.9811 1.9840 399.8192 400.5513 0.1148 -1.0000 -1.0000 4851189 1599230959.60 151.5732 59.9992 32.0000 1.9805 1.9835 399.8004 400.5323 0.1148 -1.0000 -1.0000 4851267 1599230959.70 151.5671 59.9992 32.0000 1.9805 1.9835 399.7733 400.5042 0.1146 -1.0000 -1.0000 4851345 1599230959.80 151.5671 59.9992 32.0000 1.9813 1.9842 399.8416 400.5741 0.1149 -1.0000 -1.0000 4851408 1599230959.90 151.5671 59.9989 32.0000 1.9812 1.9841 399.8445 400.5766 0.1148 -1.0000 -1.0000 4851470 1599230960.00 151.5671 59.9988 32.0000 1.9813 1.9843 399.7855 400.5158 0.1145 -1.0000 -1.0000 4851533 1599230960.10 151.5671 59.9988 32.0000 1.9807 1.9836 399.7125 400.4447 0.1149 -1.0000 -1.0000 4851783 1599230960.20 151.5148 59.9988 32.0000 1.9804 1.9834 399.7551 400.4873 0.1149 -1.0000 -1.0000 4851845 1599230960.30 151.5148 59.9988 32.0000 1.9802 1.9831 399.8033 400.5353 0.1148 -1.0000 -1.0000 4851908 1599230960.40 151.5150 59.9988 32.0000 1.9804 1.9833 399.8214 400.5541 0.1149 -1.0000 -1.0000 4851970 1599230960.50 151.5234 59.9988 32.0000 1.9807 1.9837 399.7344 400.4667 0.1149 -1.0000 -1.0000 4852033 1599230960.60 151.5234 59.9988 32.0000 1.9803 1.9833 399.7270 400.4586 0.1148 -1.0000 -1.0000 4852329 1599230960.70 151.5234 59.9988 32.0000 1.9806 1.9835 399.6991 400.4313 0.1149 -1.0000 -1.0000 4852392 1599230960.80 151.5234 59.9988 32.0000 1.9800 1.9830 399.7417 400.4741 0.1150 -1.0000 -1.0000 4852455 1599230960.90 151.5234 59.9988 32.0000 1.9806 1.9836 399.6720 400.4028 0.1148 -1.0000 -1.0000 4852532 1599230961.00 151.5133 59.9988 32.0000 1.9806 1.9836 399.7573 400.4899 0.1149 -1.0000 -1.0000 4852595 1599230961.10 151.5126 59.9988 32.0000 1.9803 1.9833 399.7045 400.4365 0.1149 -1.0000 -1.0000 4853079 1599230961.20 151.5126 59.9988 32.0000 1.9802 1.9832 399.7597 400.4917 0.1148 -1.0000 -1.0000 4853142 1599230961.30 151.5126 59.9988 32.0000 1.9798 1.9827 399.7064 400.4389 0.1150 -1.0000 -1.0000 4853204 1599230961.40 151.5126 59.9988 32.0000 1.9804 1.9834 399.7546 400.4873 0.1149 -1.0000 -1.0000 4853283 1599230961.50 151.5126 59.9988 32.0000 1.9804 1.9834 399.7483 400.4805 0.1149 -1.0000 -1.0000 4853345 1599230961.60 151.4869 59.9988 32.0000 1.9806 1.9836 399.7421 400.4747 0.1150 -1.0000 -1.0000 4853767 1599230961.70 151.4869 59.9988 32.0000 1.9801 1.9831 399.6949 400.4263 0.1147 -1.0000 -1.0000 4853845 1599230961.80 151.4869 59.9988 32.0000 1.9797 1.9827 399.7578 400.4901 0.1150 -1.0000 -1.0000 4853907 1599230961.90 151.4869 59.9988 32.0000 1.9803 1.9833 399.7407 400.4732 0.1149 -1.0000 -1.0000 4853970 1599230962.00 151.4869 59.9988 32.0000 1.9801 1.9830 399.7200 400.4515 0.1148 -1.0000 -1.0000 4854048 1599230962.10 151.4841 59.9988 32.0000 1.9798 1.9828 399.7156 400.4480 0.1149 -1.0000 -1.0000 4854110 1599230962.20 151.4723 59.9988 32.0000 1.9799 1.9829 399.7271 400.4588 0.1148 -1.0000 -1.0000 4854173 1599230962.30 151.4723 59.9988 32.0000 1.9808 1.9838 399.7425 400.4748 0.1149 -1.0000 -1.0000 4854251 1599230962.40 151.4723 59.9988 32.0000 1.9806 1.9836 399.7420 400.4743 0.1150 -1.0000 -1.0000 4854314 1599230962.50 151.4723 59.9988 32.0000 1.9800 1.9829 399.7090 400.4413 0.1149 -1.0000 -1.0000 4854376 1599230962.60 151.4723 59.9988 32.0000 1.9796 1.9825 399.6842 400.4168 0.1149 -1.0000 -1.0000 4854438 1599230962.70 151.5119 59.9988 32.0000 1.9801 1.9831 399.7752 400.5072 0.1149 -1.0000 -1.0000 4854579 1599230962.80 151.5119 59.9988 32.0000 1.9806 1.9836 399.7689 400.5025 0.1151 -1.0000 -1.0000 4854641 1599230962.90 151.5119 59.9988 32.0000 1.9801 1.9830 399.7701 400.5029 0.1149 -1.0000 -1.0000 4854719 1599230963.00 151.5119 59.9988 32.0000 1.9806 1.9836 399.7149 400.4471 0.1149 -1.0000 -1.0000 4854782 1599230963.10 151.5119 59.9988 32.0000 1.9803 1.9833 399.7143 400.4466 0.1149 -1.0000 -1.0000 4854844 1599230963.20 151.5270 59.9988 32.0000 1.9809 1.9839 399.7054 400.4378 0.1149 -1.0000 -1.0000 4855094 1599230963.30 151.5318 59.9988 32.0000 1.9801 1.9831 399.7887 400.5200 0.1147 -1.0000 -1.0000 4855157 1599230963.40 151.5318 59.9988 32.0000 1.9806 1.9836 399.7757 400.5082 0.1149 -1.0000 -1.0000 4855219 1599230963.50 151.5318 59.9988 32.0000 1.9798 1.9828 399.7140 400.4467 0.1149 -1.0000 -1.0000 4855298 1599230963.60 151.5318 59.9988 32.0000 1.9797 1.9827 399.6941 400.4266 0.1150 -1.0000 -1.0000 4855360 1599230963.70 151.5318 59.9988 32.0000 1.9796 1.9826 399.7497 400.4807 0.1147 -1.0000 -1.0000 4855422 1599230963.80 151.5318 59.9988 32.0000 1.9799 1.9829 399.7336 400.4660 0.1149 -1.0000 -1.0000 4855485 1599230963.90 151.5318 59.9988 32.0000 1.9803 1.9833 399.8048 400.5366 0.1147 -1.0000 -1.0000 4855548 1599230964.00 151.5318 59.9988 32.0000 1.9801 1.9830 399.6958 400.4273 0.1148 -1.0000 -1.0000 4855625 1599230964.10 151.5318 59.9988 32.0000 1.9800 1.9830 399.7576 400.4901 0.1149 -1.0000 -1.0000 4855688 1599230964.20 151.5318 59.9988 32.0000 1.9807 1.9837 399.7449 400.4769 0.1148 -1.0000 -1.0000 4855766 1599230964.30 151.5093 59.9988 32.0000 1.9805 1.9835 399.6814 400.4135 0.1149 -1.0000 -1.0000 4855844 1599230964.40 151.5093 59.9988 32.0000 1.9808 1.9838 399.7727 400.5057 0.1150 -1.0000 -1.0000 4855907 1599230964.50 151.5093 59.9988 32.0000 1.9807 1.9836 399.7413 400.4732 0.1149 -1.0000 -1.0000 4855969 1599230964.60 151.5093 59.9988 32.0000 1.9802 1.9832 399.6967 400.4290 0.1149 -1.0000 -1.0000 4856094 1599230964.70 151.5093 59.9988 32.0000 1.9805 1.9835 399.7278 400.4596 0.1148 -1.0000 -1.0000 4856219 1599230964.80 151.5041 59.9989 32.0000 1.9805 1.9834 399.7736 400.5056 0.1148 -1.0000 -1.0000 4856282 1599230964.90 151.4745 59.9991 32.0000 1.9806 1.9836 399.7176 400.4498 0.1149 -1.0000 -1.0000 4856360 1599230965.00 151.4745 59.9991 32.0000 1.9802 1.9832 399.6993 400.4315 0.1149 -1.0000 -1.0000 4856422 1599230965.10 151.4745 59.9991 32.0000 1.9804 1.9834 399.7769 400.5086 0.1148 -1.0000 -1.0000 4856485 1599230965.20 151.4745 59.9991 32.0000 1.9798 1.9828 399.7494 400.4818 0.1149 -1.0000 -1.0000 4856985 1599230965.30 151.4745 59.9991 32.0000 1.9803 1.9833 399.6466 400.3801 0.1150 -1.0000 -1.0000 4857047 1599230965.40 151.4412 59.9991 32.0000 1.9798 1.9828 399.7173 400.4485 0.1148 -1.0000 -1.0000 4857110 1599230965.50 151.4258 59.9991 32.0000 1.9799 1.9829 399.6674 400.3999 0.1150 -1.0000 -1.0000 4857188 1599230965.60 151.4258 59.9991 32.0000 1.9800 1.9830 399.7559 400.4888 0.1150 -1.0000 -1.0000 4857250 1599230965.70 151.4258 59.9991 32.0000 1.9800 1.9830 399.7874 400.5201 0.1149 -1.0000 -1.0000 4857531 1599230965.80 151.4258 59.9991 32.0000 1.9802 1.9832 399.7370 400.4694 0.1149 -1.0000 -1.0000 4857594 1599230965.90 151.4258 59.9991 32.0000 1.9798 1.9828 399.6610 400.3920 0.1147 -1.0000 -1.0000 4857656 1599230966.00 151.4045 59.9991 32.0000 1.9796 1.9826 399.7534 400.4856 0.1149 -1.0000 -1.0000 4857734 1599230966.10 151.4045 59.9991 32.0000 1.9804 1.9834 399.6574 400.3890 0.1147 -1.0000 -1.0000 4857797 1599230966.20 151.4045 59.9991 32.0000 1.9798 1.9828 399.6914 400.4232 0.1148 -1.0000 -1.0000 4857969 1599230966.30 151.4045 59.9991 32.0000 1.9797 1.9827 399.7347 400.4669 0.1149 -1.0000 -1.0000 4858047 1599230966.40 151.4045 59.9991 32.0000 1.9806 1.9836 399.7290 400.4626 0.1151 -1.0000 -1.0000 4858109 1599230966.50 151.4352 59.9991 32.0000 1.9800 1.9830 399.7533 400.4860 0.1149 -1.0000 -1.0000 4858172 1599230966.60 151.4352 59.9991 32.0000 1.9805 1.9835 399.6679 400.3999 0.1149 -1.0000 -1.0000 4858234 1599230966.70 151.4352 59.9991 32.0000 1.9800 1.9830 399.6678 400.4003 0.1149 -1.0000 -1.0000 4858484 1599230966.80 151.4352 59.9991 32.0000 1.9805 1.9835 399.7124 400.4450 0.1149 -1.0000 -1.0000 4858547 1599230966.90 151.4352 59.9991 32.0000 1.9801 1.9831 399.7255 400.4579 0.1149 -1.0000 -1.0000 4858609 1599230967.00 151.4464 59.9991 32.0000 1.9806 1.9836 399.7178 400.4494 0.1148 -1.0000 -1.0000 4858672 1599230967.10 151.4660 59.9991 32.0000 1.9794 1.9824 399.7060 400.4377 0.1148 -1.0000 -1.0000 4858734 1599230967.20 151.4660 59.9991 32.0000 1.9807 1.9837 399.6833 400.4149 0.1148 -1.0000 -1.0000 4858984 1599230967.30 151.4660 59.9991 32.0000 1.9807 1.9837 399.7772 400.5097 0.1149 -1.0000 -1.0000 4859047 1599230967.40 151.4660 59.9991 32.0000 1.9810 1.9839 399.7519 400.4843 0.1149 -1.0000 -1.0000 4859109 1599230967.50 151.4660 59.9991 32.0000 1.9801 1.9831 399.6994 400.4321 0.1150 -1.0000 -1.0000 4859187 1599230967.60 151.4547 59.9991 32.0000 1.9806 1.9836 399.6161 400.3490 0.1151 -1.0000 -1.0000 4859250 1599230967.70 151.4547 59.9991 32.0000 1.9798 1.9828 399.6546 400.3869 0.1148 -1.0000 -1.0000 4859312 1599230967.80 151.4547 59.9991 32.0000 1.9799 1.9829 399.6875 400.4190 0.1148 -1.0000 -1.0000 4859453 1599230967.90 151.4547 59.9991 32.0000 1.9798 1.9828 399.6144 400.3468 0.1149 -1.0000 -1.0000 4859562 1599230968.00 151.4547 59.9991 32.0000 1.9801 1.9831 399.7684 400.5008 0.1149 -1.0000 -1.0000 4859640 1599230968.10 151.4547 59.9991 32.0000 1.9805 1.9835 399.6913 400.4238 0.1149 -1.0000 -1.0000 4859703 1599230968.20 151.4911 59.9991 32.0000 1.9804 1.9834 399.7316 400.4641 0.1149 -1.0000 -1.0000 4859765 1599230968.30 151.4911 59.9991 32.0000 1.9808 1.9837 399.6672 400.3997 0.1150 -1.0000 -1.0000 4900765 1599230968.40 151.4911 59.9991 32.0000 1.9805 1.9835 399.7885 400.5214 0.1149 -1.0000 -1.0000 4900827 1599230968.50 151.4911 59.9991 32.0000 1.9805 1.9834 399.7186 400.4506 0.1148 -1.0000 -1.0000 4900890 1599230968.60 151.4911 59.9991 32.0000 1.9810 1.9840 399.8146 400.5469 0.1149 -1.0000 -1.0000 4900953 1599230968.70 151.4943 59.9991 32.0000 1.9805 1.9835 399.7356 400.4675 0.1148 -1.0000 -1.0000 4901015 1599230968.80 151.4960 59.9991 32.0000 1.9799 1.9829 399.7123 400.4439 0.1149 -1.0000 -1.0000 4901078 1599230968.90 151.4960 59.9991 32.0000 1.9799 1.9829 399.7168 400.4492 0.1149 -1.0000 -1.0000 4901156 1599230969.00 151.4960 59.9991 32.0000 1.9804 1.9833 399.7074 400.4399 0.1149 -1.0000 -1.0000 4901218 1599230969.10 151.4960 59.9991 32.0000 1.9811 1.9841 399.7005 400.4331 0.1150 -1.0000 -1.0000 4901281 1599230969.20 151.4960 59.9991 32.0000 1.9808 1.9837 399.7295 400.4620 0.1149 -1.0000 -1.0000 4901343 1599230969.30 151.4995 59.9991 32.0000 1.9808 1.9838 399.6548 400.3867 0.1148 -1.0000 -1.0000 4901421 1599230969.40 151.4995 59.9991 32.0000 1.9806 1.9836 399.6927 400.4249 0.1149 -1.0000 -1.0000 4901484 1599230969.50 151.4995 59.9991 32.0000 1.9804 1.9834 399.6460 400.3784 0.1149 -1.0000 -1.0000 4901546 1599230969.60 151.4995 59.9991 32.0000 1.9810 1.9840 399.8280 400.5597 0.1147 -1.0000 -1.0000 4901608 1599230969.70 151.4995 59.9991 32.0000 1.9805 1.9835 399.7990 400.5315 0.1149 -1.0000 -1.0000 4901687 1599230969.80 151.5387 59.9994 32.0000 1.9805 1.9834 399.6900 400.4219 0.1149 -1.0000 -1.0000 4901749 1599230969.90 151.5387 59.9994 32.0000 1.9804 1.9834 399.7189 400.4509 0.1148 -1.0000 -1.0000 4901812 1599230970.00 151.5387 59.9994 32.0000 1.9809 1.9839 399.7204 400.4526 0.1149 -1.0000 -1.0000 4901890 1599230970.10 151.5387 59.9994 32.0000 1.9800 1.9830 399.7989 400.5310 0.1148 -1.0000 -1.0000 4901952 1599230970.20 151.5387 59.9994 32.0000 1.9795 1.9825 399.7343 400.4656 0.1147 -1.0000 -1.0000 4902015 1599230970.30 151.5387 59.9994 32.0000 1.9801 1.9830 399.7196 400.4512 0.1148 -1.0000 -1.0000 4902202 1599230970.40 151.5387 59.9994 32.0000 1.9809 1.9838 399.7321 400.4644 0.1149 -1.0000 -1.0000 4902265 1599230970.50 151.5387 59.9994 32.0000 1.9810 1.9840 399.7445 400.4770 0.1149 -1.0000 -1.0000 4902327 1599230970.60 151.5387 59.9994 32.0000 1.9808 1.9837 399.7252 400.4577 0.1149 -1.0000 -1.0000 4902390 1599230970.70 151.5387 59.9994 32.0000 1.9810 1.9840 399.7528 400.4850 0.1149 -1.0000 -1.0000 4902468 1599230970.80 151.5387 59.9994 32.0000 1.9801 1.9830 399.7488 400.4807 0.1148 -1.0000 -1.0000 4902686 1599230970.90 151.5241 59.9994 32.0000 1.9803 1.9833 399.5734 400.3049 0.1148 -1.0000 -1.0000 4902764 1599230971.00 151.5241 59.9994 32.0000 1.9806 1.9835 399.7359 400.4682 0.1149 -1.0000 -1.0000 4902827 1599230971.10 151.5241 59.9994 32.0000 1.9805 1.9835 399.7597 400.4923 0.1149 -1.0000 -1.0000 4902889 1599230971.20 151.5241 59.9994 32.0000 1.9801 1.9831 399.7374 400.4696 0.1149 -1.0000 -1.0000 4902952 1599230971.30 151.5241 59.9994 32.0000 1.9801 1.9831 399.6969 400.4289 0.1148 -1.0000 -1.0000 4903014 1599230971.40 151.5241 59.9994 32.0000 1.9808 1.9838 399.7513 400.4834 0.1149 -1.0000 -1.0000 4903077 1599230971.50 151.4765 59.9994 32.0000 1.9804 1.9834 399.7094 400.4406 0.1147 -1.0000 -1.0000 4903155 1599230971.60 151.4765 59.9994 32.0000 1.9804 1.9834 399.7354 400.4672 0.1149 -1.0000 -1.0000 4903217 1599230971.70 151.4765 59.9994 32.0000 1.9806 1.9836 399.7702 400.5021 0.1148 -1.0000 -1.0000 4903296 1599230971.80 151.4765 59.9994 32.0000 1.9798 1.9828 399.6884 400.4201 0.1148 -1.0000 -1.0000 4903358 1599230971.90 151.4765 59.9994 32.0000 1.9803 1.9833 399.7590 400.4912 0.1149 -1.0000 -1.0000 4903686 1599230972.00 151.4668 59.9994 32.0000 1.9801 1.9831 399.7814 400.5127 0.1148 -1.0000 -1.0000 4903764 1599230972.10 151.4660 59.9994 32.0000 1.9803 1.9833 399.7258 400.4583 0.1148 -1.0000 -1.0000 4903827 1599230972.20 151.4660 59.9994 32.0000 1.9800 1.9830 399.6531 400.3853 0.1149 -1.0000 -1.0000 4903889 1599230972.30 151.4660 59.9994 32.0000 1.9803 1.9832 399.7598 400.4919 0.1148 -1.0000 -1.0000 4903967 1599230972.40 151.4660 59.9994 32.0000 1.9802 1.9831 399.7352 400.4672 0.1148 -1.0000 -1.0000 4904233 1599230972.50 151.4660 59.9994 32.0000 1.9801 1.9831 399.7744 400.5063 0.1148 -1.0000 -1.0000 4904295 1599230972.60 151.4797 59.9994 32.0000 1.9802 1.9832 399.7380 400.4706 0.1149 -1.0000 -1.0000 4904373 1599230972.70 151.4797 59.9994 32.0000 1.9802 1.9832 399.8322 400.5649 0.1149 -1.0000 -1.0000 4904436 1599230972.80 151.4797 59.9994 32.0000 1.9805 1.9835 399.7628 400.4945 0.1148 -1.0000 -1.0000 4904498 1599230972.90 151.4797 59.9994 32.0000 1.9801 1.9831 399.8249 400.5575 0.1149 -1.0000 -1.0000 4904733 1599230973.00 151.4797 59.9994 32.0000 1.9807 1.9836 399.7571 400.4887 0.1147 -1.0000 -1.0000 4904795 1599230973.10 151.4754 59.9994 32.0000 1.9806 1.9836 399.8017 400.5335 0.1148 -1.0000 -1.0000 4904873 1599230973.20 151.4754 59.9994 32.0000 1.9809 1.9839 399.7430 400.4754 0.1149 -1.0000 -1.0000 4904951 1599230973.30 151.4754 59.9994 32.0000 1.9801 1.9831 399.7051 400.4370 0.1148 -1.0000 -1.0000 4905014 1599230973.40 151.4754 59.9994 32.0000 1.9808 1.9838 399.7967 400.5286 0.1148 -1.0000 -1.0000 4905186 1599230973.50 151.4754 59.9994 32.0000 1.9804 1.9833 399.7866 400.5183 0.1149 -1.0000 -1.0000 4905264 1599230973.60 151.4845 59.9994 32.0000 1.9805 1.9835 399.7421 400.4737 0.1147 -1.0000 -1.0000 4905326 1599230973.70 151.4956 59.9994 32.0000 1.9801 1.9830 399.8219 400.5538 0.1148 -1.0000 -1.0000 4905404 1599230973.80 151.4956 59.9994 32.0000 1.9814 1.9844 399.8014 400.5340 0.1149 -1.0000 -1.0000 4905467 1599230973.90 151.4956 59.9994 32.0000 1.9805 1.9835 399.8194 400.5520 0.1149 -1.0000 -1.0000 4905732 1599230974.00 151.4956 59.9994 32.0000 1.9812 1.9842 399.8394 400.5723 0.1150 -1.0000 -1.0000 4905811 1599230974.10 151.4956 59.9994 32.0000 1.9809 1.9838 399.7666 400.4991 0.1149 -1.0000 -1.0000 4905873 1599230974.20 151.5035 59.9994 32.0000 1.9805 1.9835 399.7784 400.5115 0.1150 -1.0000 -1.0000 4905936 1599230974.30 151.5035 59.9994 32.0000 1.9801 1.9831 399.7409 400.4733 0.1149 -1.0000 -1.0000 4905998 1599230974.40 151.5035 59.9994 32.0000 1.9808 1.9837 399.7028 400.4345 0.1148 -1.0000 -1.0000 4906482 1599230974.50 151.5035 59.9994 32.0000 1.9801 1.9831 399.7029 400.4349 0.1148 -1.0000 -1.0000 4906545 1599230974.60 151.5035 59.9994 32.0000 1.9806 1.9836 399.8172 400.5490 0.1147 -1.0000 -1.0000 4906639 1599230974.70 151.4562 59.9992 32.0000 1.9807 1.9837 399.7612 400.4927 0.1148 -1.0000 -1.0000 4906701 1599230974.80 151.4496 59.9991 32.0000 1.9797 1.9827 399.8178 400.5506 0.1149 -1.0000 -1.0000 4906764 1599230974.90 151.4496 59.9991 32.0000 1.9806 1.9836 399.7668 400.4984 0.1148 -1.0000 -1.0000 4906842 1599230975.00 151.4496 59.9991 32.0000 1.9801 1.9831 399.7700 400.5019 0.1148 -1.0000 -1.0000 4906904 1599230975.10 151.4496 59.9991 32.0000 1.9805 1.9835 399.6342 400.3662 0.1149 -1.0000 -1.0000 4906967 1599230975.20 151.4496 59.9991 32.0000 1.9799 1.9829 399.7913 400.5236 0.1149 -1.0000 -1.0000 4907045 1599230975.30 151.4812 59.9991 32.0000 1.9800 1.9830 399.6421 400.3740 0.1148 -1.0000 -1.0000 4907107 1599230975.40 151.4812 59.9991 32.0000 1.9796 1.9826 399.7940 400.5250 0.1147 -1.0000 -1.0000 4907170 1599230975.50 151.4812 59.9991 32.0000 1.9801 1.9831 399.7438 400.4758 0.1149 -1.0000 -1.0000 4907263 1599230975.60 151.4812 59.9991 32.0000 1.9804 1.9834 399.8075 400.5397 0.1149 -1.0000 -1.0000 4907326 1599230975.70 151.4812 59.9991 32.0000 1.9797 1.9827 399.6430 400.3749 0.1149 -1.0000 -1.0000 4907404 1599230975.80 151.4812 59.9991 32.0000 1.9801 1.9830 399.7272 400.4596 0.1149 -1.0000 -1.0000 4907467 1599230975.90 151.5033 59.9991 32.0000 1.9801 1.9830 399.7136 400.4459 0.1149 -1.0000 -1.0000 4907529 1599230976.00 151.5033 59.9991 32.0000 1.9801 1.9831 399.7232 400.4552 0.1149 -1.0000 -1.0000 4907810 1599230976.10 151.5033 59.9991 32.0000 1.9810 1.9839 399.7094 400.4419 0.1149 -1.0000 -1.0000 4907873 1599230976.20 151.5033 59.9991 32.0000 1.9805 1.9834 399.7536 400.4859 0.1149 -1.0000 -1.0000 4907935 1599230976.30 151.5033 59.9991 32.0000 1.9798 1.9827 399.7381 400.4705 0.1149 -1.0000 -1.0000 4908013 1599230976.40 151.4722 59.9991 32.0000 1.9804 1.9834 399.7079 400.4397 0.1148 -1.0000 -1.0000 4908076 1599230976.50 151.4689 59.9991 32.0000 1.9808 1.9838 399.7097 400.4420 0.1149 -1.0000 -1.0000 4908466 1599230976.60 151.4689 59.9991 32.0000 1.9802 1.9831 399.7734 400.5057 0.1149 -1.0000 -1.0000 4908529 1599230976.70 151.4689 59.9991 32.0000 1.9803 1.9833 399.7382 400.4705 0.1149 -1.0000 -1.0000 4908591 1599230976.80 151.4689 59.9991 32.0000 1.9801 1.9831 399.8432 400.5758 0.1148 -1.0000 -1.0000 4908669 1599230976.90 151.4689 59.9991 32.0000 1.9800 1.9829 399.7083 400.4394 0.1148 -1.0000 -1.0000 4908747 1599230977.00 151.4590 59.9991 32.0000 1.9803 1.9833 399.7846 400.5168 0.1149 -1.0000 -1.0000 4908810 1599230977.10 151.4590 59.9991 32.0000 1.9812 1.9842 399.7576 400.4896 0.1148 -1.0000 -1.0000 4908872 1599230977.20 151.4590 59.9991 32.0000 1.9809 1.9839 399.7608 400.4925 0.1148 -1.0000 -1.0000 4908935 1599230977.30 151.4590 59.9991 32.0000 1.9805 1.9834 399.7442 400.4759 0.1148 -1.0000 -1.0000 4908997 1599230977.40 151.4590 59.9991 32.0000 1.9794 1.9824 399.7097 400.4420 0.1149 -1.0000 -1.0000 4909060 1599230977.50 151.4799 59.9991 32.0000 1.9810 1.9840 399.7250 400.4568 0.1148 -1.0000 -1.0000 4909263 1599230977.60 151.4832 59.9991 32.0000 1.9805 1.9835 399.7144 400.4463 0.1147 -1.0000 -1.0000 4909325 1599230977.70 151.4832 59.9991 32.0000 1.9800 1.9830 399.7147 400.4459 0.1148 -1.0000 -1.0000 4909482 1599230977.80 151.4832 59.9991 32.0000 1.9808 1.9837 399.6757 400.4077 0.1149 -1.0000 -1.0000 4909544 1599230977.90 151.4832 59.9991 32.0000 1.9805 1.9835 399.6942 400.4275 0.1150 -1.0000 -1.0000 4909607 1599230978.00 151.4832 59.9991 32.0000 1.9803 1.9832 399.7282 400.4602 0.1148 -1.0000 -1.0000 4909747 1599230978.10 151.4760 59.9991 32.0000 1.9804 1.9834 399.7924 400.5247 0.1149 -1.0000 -1.0000 4909810 1599230978.20 151.4760 59.9991 32.0000 1.9804 1.9833 399.7263 400.4577 0.1148 -1.0000 -1.0000 4909872 1599230978.30 151.4760 59.9991 32.0000 1.9808 1.9838 399.7196 400.4512 0.1148 -1.0000 -1.0000 4909951 1599230978.40 151.4760 59.9991 32.0000 1.9800 1.9830 399.7065 400.4388 0.1149 -1.0000 -1.0000 4910013 1599230978.50 151.4760 59.9991 32.0000 1.9806 1.9836 399.7558 400.4869 0.1148 -1.0000 -1.0000 4910075 1599230978.60 151.4803 59.9991 32.0000 1.9807 1.9837 399.6612 400.3933 0.1149 -1.0000 -1.0000 4910153 1599230978.70 151.5252 59.9991 32.0000 1.9812 1.9842 399.7920 400.5246 0.1149 -1.0000 -1.0000 4910216 1599230978.80 151.5252 59.9991 32.0000 1.9804 1.9834 399.7271 400.4593 0.1148 -1.0000 -1.0000 4910278 1599230978.90 151.5252 59.9991 32.0000 1.9802 1.9832 399.7137 400.4455 0.1148 -1.0000 -1.0000 4910356 1599230979.00 151.5252 59.9991 32.0000 1.9800 1.9830 399.7537 400.4859 0.1149 -1.0000 -1.0000 4910419 1599230979.10 151.5252 59.9991 32.0000 1.9804 1.9834 399.8416 400.5737 0.1148 -1.0000 -1.0000 4910544 1599230979.20 151.5092 59.9991 32.0000 1.9805 1.9835 399.7653 400.4988 0.1151 -1.0000 -1.0000 4910622 1599230979.30 151.5092 59.9991 32.0000 1.9801 1.9831 399.7209 400.4528 0.1149 -1.0000 -1.0000 4910685 1599230979.40 151.5092 59.9991 32.0000 1.9805 1.9835 399.7068 400.4390 0.1148 -1.0000 -1.0000 4910747 1599230979.50 151.5092 59.9991 32.0000 1.9806 1.9835 399.6593 400.3919 0.1149 -1.0000 -1.0000 4910825 1599230979.60 151.5092 59.9991 32.0000 1.9798 1.9828 399.7711 400.5033 0.1149 -1.0000 -1.0000 4911200 1599230979.70 151.4941 59.9999 32.0000 1.9806 1.9836 399.7429 400.4748 0.1148 -1.0000 -1.0000 4911278 1599230979.80 151.4929 60.0000 32.0000 1.9803 1.9833 399.7362 400.4677 0.1148 -1.0000 -1.0000 4911341 1599230979.90 151.4929 60.0000 32.0000 1.9803 1.9833 399.7405 400.4724 0.1148 -1.0000 -1.0000 4911403 1599230980.00 151.4929 60.0000 32.0000 1.9806 1.9836 399.7874 400.5192 0.1148 -1.0000 -1.0000 4911481 1599230980.10 151.4929 60.0000 32.0000 1.9805 1.9835 399.7878 400.5195 0.1148 -1.0000 -1.0000 4911747 1599230980.20 151.4929 60.0000 32.0000 1.9809 1.9839 399.8200 400.5523 0.1149 -1.0000 -1.0000 4911809 1599230980.30 151.4929 60.0000 32.0000 1.9809 1.9839 399.7545 400.4872 0.1149 -1.0000 -1.0000 4911887 1599230980.40 151.5691 60.0000 32.0000 1.9810 1.9839 399.7466 400.4769 0.1146 -1.0000 -1.0000 4911950 1599230980.50 151.5691 60.0000 32.0000 1.9807 1.9837 399.6837 400.4153 0.1148 -1.0000 -1.0000 4912012 1599230980.60 151.5446 60.0000 32.0000 1.9806 1.9836 399.7837 400.5157 0.1148 -1.0000 -1.0000 4912200 1599230980.70 151.5446 60.0000 32.0000 1.9803 1.9833 399.7533 400.4849 0.1148 -1.0000 -1.0000 4912262 1599230980.80 151.5446 60.0000 32.0000 1.9815 1.9845 399.7287 400.4609 0.1149 -1.0000 -1.0000 4912325 1599230980.90 151.4667 60.0000 32.0000 1.9805 1.9835 399.7514 400.4830 0.1148 -1.0000 -1.0000 4912387 1599230981.00 151.4533 60.0000 32.0000 1.9798 1.9828 399.7534 400.4855 0.1149 -1.0000 -1.0000 4912450 1599230981.10 151.4533 60.0000 32.0000 1.9807 1.9837 399.7471 400.4794 0.1149 -1.0000 -1.0000 4913200 1599230981.20 151.4533 60.0000 32.0000 1.9803 1.9833 399.8080 400.5391 0.1147 -1.0000 -1.0000 4913278 1599230981.30 151.4533 60.0000 32.0000 1.9805 1.9835 399.6901 400.4229 0.1150 -1.0000 -1.0000 4913340 1599230981.40 151.4533 60.0000 32.0000 1.9801 1.9831 399.7435 400.4757 0.1148 -1.0000 -1.0000 4913403 1599230981.50 151.4533 60.0000 32.0000 1.9801 1.9830 399.7434 400.4758 0.1149 -1.0000 -1.0000 4913465 1599230981.60 151.4533 60.0000 32.0000 1.9801 1.9831 399.7844 400.5161 0.1148 -1.0000 -1.0000 4913528 1599230981.70 151.4533 60.0000 32.0000 1.9804 1.9834 399.7535 400.4861 0.1149 -1.0000 -1.0000 4914246 1599230981.80 151.4533 60.0000 32.0000 1.9801 1.9831 399.7640 400.4957 0.1148 -1.0000 -1.0000 4914309 1599230981.90 151.4533 60.0000 32.0000 1.9789 1.9819 399.7406 400.4729 0.1149 -1.0000 -1.0000 4914371 1599230982.00 151.4533 60.0000 32.0000 1.9801 1.9831 399.7422 400.4750 0.1150 -1.0000 -1.0000 4914449 1599230982.10 151.4877 60.0000 32.0000 1.9805 1.9835 399.7635 400.4952 0.1148 -1.0000 -1.0000 4914512 1599230982.20 151.4877 60.0000 32.0000 1.9799 1.9829 399.7798 400.5123 0.1150 -1.0000 -1.0000 4914574 1599230982.30 151.4877 60.0000 32.0000 1.9805 1.9835 399.7557 400.4881 0.1148 -1.0000 -1.0000 4914637 1599230982.40 151.4877 60.0000 32.0000 1.9805 1.9835 399.7855 400.5176 0.1149 -1.0000 -1.0000 4914715 1599230982.50 151.4877 60.0000 32.0000 1.9801 1.9831 399.6677 400.4000 0.1149 -1.0000 -1.0000 4914777 1599230982.60 151.4860 60.0000 32.0000 1.9801 1.9831 399.7452 400.4781 0.1150 -1.0000 -1.0000 4914840 1599230982.70 151.4641 60.0000 32.0000 1.9802 1.9832 399.7041 400.4369 0.1150 -1.0000 -1.0000 4914902 1599230982.80 151.4641 60.0000 32.0000 1.9803 1.9833 399.7394 400.4722 0.1149 -1.0000 -1.0000 4914980 1599230982.90 151.4641 60.0000 32.0000 1.9800 1.9830 399.7305 400.4616 0.1147 -1.0000 -1.0000 4915043 1599230983.00 151.4641 60.0000 32.0000 1.9797 1.9827 399.6464 400.3780 0.1148 -1.0000 -1.0000 4915105 1599230983.10 151.4641 60.0000 32.0000 1.9805 1.9835 399.7218 400.4547 0.1150 -1.0000 -1.0000 4915168 1599230983.20 151.4985 60.0000 32.0000 1.9809 1.9839 399.7108 400.4431 0.1149 -1.0000 -1.0000 4915246 1599230983.30 151.4985 60.0000 32.0000 1.9801 1.9831 399.6984 400.4304 0.1148 -1.0000 -1.0000 4915308 1599230983.40 151.4985 60.0000 32.0000 1.9798 1.9828 399.7320 400.4633 0.1147 -1.0000 -1.0000 4915371 1599230983.50 151.4985 60.0000 32.0000 1.9798 1.9828 399.7965 400.5296 0.1150 -1.0000 -1.0000 4915449 1599230983.60 151.4985 60.0000 32.0000 1.9799 1.9829 399.7412 400.4728 0.1148 -1.0000 -1.0000 4915511 1599230983.70 151.4985 60.0000 32.0000 1.9808 1.9838 399.7151 400.4481 0.1151 -1.0000 -1.0000 4915715 1599230983.80 151.4985 60.0000 32.0000 1.9806 1.9836 399.6465 400.3784 0.1149 -1.0000 -1.0000 4915777 1599230983.90 151.4985 60.0000 32.0000 1.9805 1.9835 399.7475 400.4797 0.1148 -1.0000 -1.0000 4915839 1599230984.00 151.4985 60.0000 32.0000 1.9810 1.9839 399.7510 400.4840 0.1150 -1.0000 -1.0000 4915902 1599230984.10 151.4985 60.0000 32.0000 1.9804 1.9834 399.7356 400.4675 0.1149 -1.0000 -1.0000 4915965 1599230984.20 151.4985 60.0000 32.0000 1.9811 1.9841 399.7093 400.4415 0.1149 -1.0000 -1.0000 4916027 1599230984.30 151.4834 60.0000 32.0000 1.9806 1.9836 399.7928 400.5250 0.1148 -1.0000 -1.0000 4916105 1599230984.40 151.4834 60.0000 32.0000 1.9806 1.9836 399.7291 400.4606 0.1148 -1.0000 -1.0000 4916168 1599230984.50 151.4834 60.0000 32.0000 1.9809 1.9839 399.7102 400.4422 0.1149 -1.0000 -1.0000 4916230 1599230984.60 151.4834 60.0000 32.0000 1.9803 1.9832 399.7838 400.5158 0.1148 -1.0000 -1.0000 4916308 1599230984.70 151.4834 60.0000 32.0000 1.9804 1.9833 399.7353 400.4668 0.1149 -1.0000 -1.0000 4916542 1599230984.80 151.4958 60.0007 32.0000 1.9798 1.9828 399.7659 400.4986 0.1148 -1.0000 -1.0000 4916605 1599230984.90 151.4958 60.0007 32.0000 1.9801 1.9831 399.6850 400.4176 0.1150 -1.0000 -1.0000 4916683 1599230985.00 151.4958 60.0007 32.0000 1.9797 1.9827 399.7264 400.4586 0.1148 -1.0000 -1.0000 4916746 1599230985.10 151.4958 60.0007 32.0000 1.9802 1.9832 399.8086 400.5409 0.1149 -1.0000 -1.0000 4916808 1599230985.20 151.4958 60.0007 32.0000 1.9802 1.9832 399.7033 400.4344 0.1147 -1.0000 -1.0000 4916886 1599230985.30 151.4958 60.0007 32.0000 1.9807 1.9837 399.7486 400.4805 0.1148 -1.0000 -1.0000 4917058 1599230985.40 151.5176 60.0007 32.0000 1.9804 1.9834 399.7620 400.4937 0.1148 -1.0000 -1.0000 4917120 1599230985.50 151.5176 60.0007 32.0000 1.9807 1.9837 399.7742 400.5068 0.1149 -1.0000 -1.0000 4917199 1599230985.60 151.5176 60.0007 32.0000 1.9809 1.9839 399.7667 400.4984 0.1148 -1.0000 -1.0000 4917261 1599230985.70 151.5176 60.0007 32.0000 1.9807 1.9836 399.8792 400.6109 0.1147 -1.0000 -1.0000 4917339 1599230985.80 151.5176 60.0007 32.0000 1.9814 1.9844 399.7595 400.4921 0.1148 -1.0000 -1.0000 4917714 1599230985.90 151.5176 60.0007 32.0000 1.9815 1.9845 399.7514 400.4823 0.1147 -1.0000 -1.0000 4917777 1599230986.00 151.5477 60.0007 32.0000 1.9808 1.9838 399.7231 400.4551 0.1149 -1.0000 -1.0000 4917855 1599230986.10 151.5477 60.0007 32.0000 1.9808 1.9838 399.7418 400.4735 0.1148 -1.0000 -1.0000 4917917 1599230986.20 151.5477 60.0007 32.0000 1.9810 1.9840 399.7384 400.4708 0.1149 -1.0000 -1.0000 4917980 1599230986.30 151.5477 60.0007 32.0000 1.9808 1.9838 399.7055 400.4355 0.1146 -1.0000 -1.0000 4918230 1599230986.40 151.5477 60.0007 32.0000 1.9808 1.9838 399.7477 400.4792 0.1148 -1.0000 -1.0000 4918292 1599230986.50 151.5477 60.0007 32.0000 1.9807 1.9836 399.7540 400.4850 0.1147 -1.0000 -1.0000 4918355 1599230986.60 151.5222 60.0007 32.0000 1.9805 1.9835 399.7937 400.5255 0.1148 -1.0000 -1.0000 4918417 1599230986.70 151.4816 60.0007 32.0000 1.9807 1.9837 399.7498 400.4812 0.1148 -1.0000 -1.0000 4918480 1599230986.80 151.4816 60.0007 32.0000 1.9801 1.9831 399.7352 400.4664 0.1147 -1.0000 -1.0000 4918714 1599230986.90 151.4816 60.0007 32.0000 1.9802 1.9832 399.6538 400.3854 0.1148 -1.0000 -1.0000 4918792 1599230987.00 151.4816 60.0007 32.0000 1.9801 1.9830 399.7114 400.4435 0.1149 -1.0000 -1.0000 4918854 1599230987.10 151.4816 60.0007 32.0000 1.9803 1.9833 399.6605 400.3914 0.1147 -1.0000 -1.0000 4918917 1599230987.20 151.5001 60.0007 32.0000 1.9806 1.9836 399.7184 400.4504 0.1149 -1.0000 -1.0000 4918979 1599230987.30 151.5043 60.0007 32.0000 1.9804 1.9834 399.7329 400.4649 0.1148 -1.0000 -1.0000 4919229 1599230987.40 151.5043 60.0007 32.0000 1.9807 1.9837 399.7321 400.4645 0.1149 -1.0000 -1.0000 4919292 1599230987.50 151.5043 60.0007 32.0000 1.9801 1.9831 399.6596 400.3912 0.1148 -1.0000 -1.0000 4919370 1599230987.60 151.5043 60.0007 32.0000 1.9805 1.9834 399.7003 400.4316 0.1147 -1.0000 -1.0000 4919417 1599230987.70 151.5036 60.0007 32.0000 1.9806 1.9836 399.7440 400.4760 0.1149 -1.0000 -1.0000 4919495 1599230987.80 151.4958 60.0007 32.0000 1.9807 1.9837 399.7638 400.4959 0.1148 -1.0000 -1.0000 4919729 1599230987.90 151.4958 60.0007 32.0000 1.9808 1.9838 399.7676 400.4997 0.1149 -1.0000 -1.0000 4919792 1599230988.00 151.4958 60.0007 32.0000 1.9808 1.9837 399.6603 400.3923 0.1148 -1.0000 -1.0000 4919870 1599230988.10 151.4958 60.0007 32.0000 1.9808 1.9838 399.8109 400.5425 0.1148 -1.0000 -1.0000 4919932 1599230988.20 151.4958 60.0007 32.0000 1.9806 1.9836 399.7191 400.4506 0.1148 -1.0000 -1.0000 4919995 1599230988.30 151.4093 60.0007 32.0000 1.9807 1.9837 399.7232 400.4554 0.1149 -1.0000 -1.0000 4920495 1599230988.40 151.4093 60.0007 32.0000 1.9801 1.9831 399.6768 400.4081 0.1147 -1.0000 -1.0000 4920541 1599230988.50 151.4093 60.0007 32.0000 1.9805 1.9835 399.7320 400.4635 0.1148 -1.0000 -1.0000 4920604 1599230988.60 151.4093 60.0007 32.0000 1.9802 1.9832 399.6869 400.4185 0.1148 -1.0000 -1.0000 4920682 1599230988.70 151.4093 60.0007 32.0000 1.9802 1.9832 399.7166 400.4493 0.1150 -1.0000 -1.0000 4920745 1599230988.80 151.4243 60.0007 32.0000 1.9805 1.9835 399.7228 400.4556 0.1149 -1.0000 -1.0000 4920807 1599230988.90 151.5145 60.0007 32.0000 1.9807 1.9836 399.7306 400.4623 0.1148 -1.0000 -1.0000 4920995 1599230989.00 151.5145 60.0007 32.0000 1.9802 1.9832 399.6504 400.3827 0.1148 -1.0000 -1.0000 4921057 1599230989.10 151.5145 60.0007 32.0000 1.9810 1.9840 399.6773 400.4085 0.1148 -1.0000 -1.0000 4921119 1599230989.20 151.5145 60.0007 32.0000 1.9809 1.9838 399.7629 400.4948 0.1148 -1.0000 -1.0000 4921198 1599230989.30 151.5145 60.0007 32.0000 1.9808 1.9838 399.8834 400.6165 0.1149 -1.0000 -1.0000 4921260 1599230989.40 151.4994 60.0007 32.0000 1.9814 1.9844 399.7433 400.4746 0.1147 -1.0000 -1.0000 4921448 1599230989.50 151.4994 60.0007 32.0000 1.9804 1.9834 399.7096 400.4416 0.1149 -1.0000 -1.0000 4921510 1599230989.60 151.4994 60.0007 32.0000 1.9804 1.9833 399.7417 400.4739 0.1149 -1.0000 -1.0000 4921573 1599230989.70 151.4994 60.0007 32.0000 1.9803 1.9832 399.7207 400.4529 0.1149 -1.0000 -1.0000 4921651 1599230989.80 151.4994 60.0007 32.0000 1.9805 1.9835 399.7194 400.4515 0.1149 -1.0000 -1.0000 4921713 1599230989.90 151.4870 60.0007 32.0000 1.9804 1.9834 399.7822 400.5154 0.1151 -1.0000 -1.0000 4921776 1599230990.00 151.4580 60.0008 32.0000 1.9802 1.9832 399.6989 400.4309 0.1147 -1.0000 -1.0000 4921854 1599230990.10 151.4580 60.0008 32.0000 1.9804 1.9833 399.7529 400.4845 0.1148 -1.0000 -1.0000 4921916 1599230990.20 151.4580 60.0008 32.0000 1.9812 1.9842 399.7719 400.5031 0.1147 -1.0000 -1.0000 4921979 1599230990.30 151.4580 60.0008 32.0000 1.9800 1.9830 399.7171 400.4488 0.1148 -1.0000 -1.0000 4922057 1599230990.40 151.4580 60.0008 32.0000 1.9800 1.9830 399.7479 400.4804 0.1149 -1.0000 -1.0000 4922119 1599230990.50 151.4739 60.0008 32.0000 1.9808 1.9838 399.6938 400.4256 0.1149 -1.0000 -1.0000 4922182 1599230990.60 151.5026 60.0008 32.0000 1.9805 1.9835 399.7731 400.5055 0.1149 -1.0000 -1.0000 4922260 1599230990.70 151.5026 60.0008 32.0000 1.9801 1.9831 399.7285 400.4610 0.1149 -1.0000 -1.0000 4922322 1599230990.80 151.5026 60.0008 32.0000 1.9801 1.9830 399.7487 400.4816 0.1150 -1.0000 -1.0000 4922385 1599230990.90 151.5026 60.0008 32.0000 1.9799 1.9829 399.6709 400.4031 0.1149 -1.0000 -1.0000 4922963 1599230991.00 151.5026 60.0008 32.0000 1.9799 1.9829 399.7276 400.4599 0.1149 -1.0000 -1.0000 4923025 1599230991.10 151.5015 60.0008 32.0000 1.9800 1.9830 399.6779 400.4100 0.1149 -1.0000 -1.0000 4923088 1599230991.20 151.5015 60.0008 32.0000 1.9802 1.9832 399.7406 400.4724 0.1148 -1.0000 -1.0000 4923166 1599230991.30 151.5015 60.0008 32.0000 1.9804 1.9834 399.6899 400.4223 0.1149 -1.0000 -1.0000 4923228 1599230991.40 151.5015 60.0008 32.0000 1.9797 1.9826 399.7977 400.5296 0.1148 -1.0000 -1.0000 4923916 1599230991.50 151.5015 60.0008 32.0000 1.9806 1.9836 399.6268 400.3585 0.1148 -1.0000 -1.0000 4923978 1599230991.60 151.5002 60.0008 32.0000 1.9802 1.9831 399.6832 400.4150 0.1148 -1.0000 -1.0000 4924041 1599230991.70 151.4992 60.0008 32.0000 1.9804 1.9834 399.6546 400.3866 0.1149 -1.0000 -1.0000 4924119 1599230991.80 151.4992 60.0008 32.0000 1.9800 1.9830 399.7165 400.4475 0.1148 -1.0000 -1.0000 4924181 1599230991.90 151.4992 60.0008 32.0000 1.9801 1.9831 399.6879 400.4205 0.1149 -1.0000 -1.0000 4924244 1599230992.00 151.4992 60.0008 32.0000 1.9805 1.9835 399.6564 400.3880 0.1148 -1.0000 -1.0000 4924322 1599230992.10 151.4992 60.0008 32.0000 1.9801 1.9831 399.7473 400.4794 0.1149 -1.0000 -1.0000 4924384 1599230992.20 151.4555 60.0008 32.0000 1.9797 1.9826 399.7299 400.4622 0.1149 -1.0000 -1.0000 4924447 1599230992.30 151.4555 60.0008 32.0000 1.9803 1.9833 399.7038 400.4355 0.1148 -1.0000 -1.0000 4924509 1599230992.40 151.4555 60.0008 32.0000 1.9799 1.9829 399.7873 400.5186 0.1148 -1.0000 -1.0000 4924572 1599230992.50 151.4555 60.0008 32.0000 1.9804 1.9834 399.6686 400.4009 0.1149 -1.0000 -1.0000 4924634 1599230992.60 151.4555 60.0008 32.0000 1.9797 1.9827 399.7907 400.5221 0.1147 -1.0000 -1.0000 4924712 1599230992.70 151.4555 60.0008 32.0000 1.9809 1.9839 399.6735 400.4047 0.1148 -1.0000 -1.0000 4924775 1599230992.80 151.4278 60.0008 32.0000 1.9809 1.9838 399.8030 400.5358 0.1150 -1.0000 -1.0000 4924837 1599230992.90 151.4278 60.0008 32.0000 1.9809 1.9839 399.7666 400.4992 0.1149 -1.0000 -1.0000 4924915 1599230993.00 151.4278 60.0008 32.0000 1.9800 1.9830 399.7607 400.4930 0.1148 -1.0000 -1.0000 4924978 1599230993.10 151.4278 60.0008 32.0000 1.9805 1.9835 399.7529 400.4841 0.1147 -1.0000 -1.0000 4925040 1599230993.20 151.4278 60.0008 32.0000 1.9803 1.9833 399.7256 400.4573 0.1148 -1.0000 -1.0000 4925119 1599230993.30 151.4278 60.0008 32.0000 1.9796 1.9826 399.6927 400.4241 0.1148 -1.0000 -1.0000 4925181 1599230993.40 151.4278 60.0008 32.0000 1.9800 1.9830 399.7494 400.4808 0.1147 -1.0000 -1.0000 4925244 1599230993.50 151.4278 60.0008 32.0000 1.9801 1.9831 399.6451 400.3760 0.1147 -1.0000 -1.0000 4925322 1599230993.60 151.4278 60.0008 32.0000 1.9804 1.9834 399.6569 400.3880 0.1148 -1.0000 -1.0000 4925384 1599230993.70 151.4278 60.0008 32.0000 1.9801 1.9831 399.6998 400.4313 0.1148 -1.0000 -1.0000 4925447 1599230993.80 151.4278 60.0008 32.0000 1.9806 1.9835 399.7703 400.5022 0.1149 -1.0000 -1.0000 4925509 1599230993.90 151.4766 60.0008 32.0000 1.9807 1.9837 399.7198 400.4519 0.1148 -1.0000 -1.0000 4925572 1599230994.00 151.4766 60.0008 32.0000 1.9805 1.9834 399.7058 400.4379 0.1149 -1.0000 -1.0000 4926400 1599230994.10 151.4766 60.0008 32.0000 1.9805 1.9835 399.7508 400.4828 0.1148 -1.0000 -1.0000 4926462 1599230994.20 151.4766 60.0008 32.0000 1.9807 1.9837 399.6506 400.3815 0.1147 -1.0000 -1.0000 4926524 1599230994.30 151.4766 60.0008 32.0000 1.9796 1.9826 399.7521 400.4840 0.1149 -1.0000 -1.0000 4926603 1599230994.40 151.4814 60.0008 32.0000 1.9801 1.9831 399.7079 400.4409 0.1149 -1.0000 -1.0000 4926665 1599230994.50 151.4876 60.0008 32.0000 1.9801 1.9831 399.7157 400.4474 0.1148 -1.0000 -1.0000 4926728 1599230994.60 151.4876 60.0008 32.0000 1.9803 1.9832 399.5787 400.3095 0.1147 -1.0000 -1.0000 4926806 1599230994.70 151.4876 60.0008 32.0000 1.9798 1.9828 399.7437 400.4756 0.1148 -1.0000 -1.0000 4926868 1599230994.80 151.4876 60.0008 32.0000 1.9803 1.9833 399.7316 400.4635 0.1148 -1.0000 -1.0000 4926931 1599230994.90 151.4876 60.0008 32.0000 1.9806 1.9835 399.6927 400.4251 0.1149 -1.0000 -1.0000 4926993 1599230995.00 151.4962 60.0012 32.0000 1.9806 1.9836 399.7135 400.4461 0.1149 -1.0000 -1.0000 4927056 1599230995.10 151.4962 60.0012 32.0000 1.9801 1.9831 399.7484 400.4799 0.1147 -1.0000 -1.0000 4927118 1599230995.20 151.4962 60.0012 32.0000 1.9806 1.9836 399.6439 400.3745 0.1147 -1.0000 -1.0000 4927196 1599230995.30 151.4962 60.0012 32.0000 1.9803 1.9833 399.7305 400.4623 0.1150 -1.0000 -1.0000 4927259 1599230995.40 151.4962 60.0012 32.0000 1.9804 1.9834 399.6941 400.4263 0.1148 -1.0000 -1.0000 4927321 1599230995.50 151.5216 60.0012 32.0000 1.9801 1.9830 399.7186 400.4501 0.1148 -1.0000 -1.0000 4927399 1599230995.60 151.5277 60.0012 32.0000 1.9809 1.9839 399.7511 400.4830 0.1148 -1.0000 -1.0000 4927462 1599230995.70 151.5277 60.0012 32.0000 1.9808 1.9838 399.7880 400.5197 0.1148 -1.0000 -1.0000 4927524 1599230995.80 151.5277 60.0012 32.0000 1.9809 1.9839 399.7953 400.5277 0.1149 -1.0000 -1.0000 4927587 1599230995.90 151.5277 60.0012 32.0000 1.9799 1.9829 399.8089 400.5412 0.1149 -1.0000 -1.0000 4927649 1599230996.00 151.5277 60.0012 32.0000 1.9807 1.9836 399.7224 400.4545 0.1149 -1.0000 -1.0000 4927727 1599230996.10 151.5277 60.0012 32.0000 1.9808 1.9838 399.7275 400.4593 0.1149 -1.0000 -1.0000 4927790 1599230996.20 151.5277 60.0012 32.0000 1.9801 1.9831 399.7309 400.4632 0.1149 -1.0000 -1.0000 4927852 1599230996.30 151.5277 60.0012 32.0000 1.9805 1.9835 399.7768 400.5087 0.1148 -1.0000 -1.0000 4927930 1599230996.40 151.5277 60.0012 32.0000 1.9809 1.9839 399.7822 400.5138 0.1148 -1.0000 -1.0000 4927993 1599230996.50 151.5277 60.0012 32.0000 1.9812 1.9842 399.7295 400.4619 0.1149 -1.0000 -1.0000 4928055 1599230996.60 151.5270 60.0012 32.0000 1.9802 1.9832 399.7273 400.4590 0.1148 -1.0000 -1.0000 4928290 1599230996.70 151.5214 60.0012 32.0000 1.9800 1.9830 399.7194 400.4501 0.1146 -1.0000 -1.0000 4928352 1599230996.80 151.5214 60.0012 32.0000 1.9805 1.9835 399.6863 400.4181 0.1149 -1.0000 -1.0000 4928415 1599230996.90 151.5214 60.0012 32.0000 1.9810 1.9840 399.7557 400.4876 0.1148 -1.0000 -1.0000 4928493 1599230997.00 151.5214 60.0012 32.0000 1.9806 1.9836 399.7669 400.4984 0.1149 -1.0000 -1.0000 4928555 1599230997.10 151.5214 60.0012 32.0000 1.9801 1.9831 399.7037 400.4357 0.1148 -1.0000 -1.0000 4928727 1599230997.20 151.5268 60.0012 32.0000 1.9801 1.9831 399.6641 400.3952 0.1148 -1.0000 -1.0000 4928805 1599230997.30 151.5268 60.0012 32.0000 1.9810 1.9840 399.7294 400.4610 0.1148 -1.0000 -1.0000 4928868 1599230997.40 151.5268 60.0012 32.0000 1.9817 1.9847 399.7491 400.4817 0.1150 -1.0000 -1.0000 4928930 1599230997.50 151.5268 60.0012 32.0000 1.9810 1.9840 399.7631 400.4960 0.1149 -1.0000 -1.0000 4929024 1599230997.60 151.5268 60.0012 32.0000 1.9801 1.9831 399.7575 400.4897 0.1149 -1.0000 -1.0000 4929461 1599230997.70 151.5150 60.0012 32.0000 1.9807 1.9837 399.7326 400.4644 0.1148 -1.0000 -1.0000 4929539 1599230997.80 151.4999 60.0012 32.0000 1.9809 1.9839 399.8297 400.5610 0.1147 -1.0000 -1.0000 4929602 1599230997.90 151.4999 60.0012 32.0000 1.9806 1.9836 399.7716 400.5034 0.1149 -1.0000 -1.0000 4929649 1599230998.00 151.4999 60.0012 32.0000 1.9803 1.9833 399.6997 400.4312 0.1148 -1.0000 -1.0000 4929789 1599230998.10 151.4999 60.0012 32.0000 1.9812 1.9842 399.7398 400.4704 0.1146 -1.0000 -1.0000 4929977 1599230998.20 151.4999 60.0012 32.0000 1.9801 1.9830 399.7089 400.4400 0.1148 -1.0000 -1.0000 4930039 1599230998.30 151.5133 60.0012 32.0000 1.9802 1.9832 399.7555 400.4879 0.1149 -1.0000 -1.0000 4930102 1599230998.40 151.5133 60.0012 32.0000 1.9802 1.9832 399.6925 400.4243 0.1148 -1.0000 -1.0000 4930164 1599230998.50 151.5133 60.0012 32.0000 1.9807 1.9837 399.6898 400.4216 0.1148 -1.0000 -1.0000 4930227 1599230998.60 151.5133 60.0012 32.0000 1.9805 1.9834 399.6814 400.4132 0.1148 -1.0000 -1.0000 4930477 1599230998.70 151.5133 60.0012 32.0000 1.9804 1.9834 399.8111 400.5429 0.1148 -1.0000 -1.0000 4930539 1599230998.80 151.4709 60.0012 32.0000 1.9806 1.9835 399.6333 400.3643 0.1147 -1.0000 -1.0000 4930602 1599230998.90 151.4709 60.0012 32.0000 1.9806 1.9836 399.6860 400.4173 0.1147 -1.0000 -1.0000 4930680 1599230999.00 151.4709 60.0012 32.0000 1.9806 1.9836 399.6837 400.4152 0.1148 -1.0000 -1.0000 4930742 1599230999.10 151.4709 60.0012 32.0000 1.9800 1.9830 399.7770 400.5085 0.1147 -1.0000 -1.0000 4930805 1599230999.20 151.4709 60.0012 32.0000 1.9804 1.9834 399.6952 400.4261 0.1147 -1.0000 -1.0000 4930883 1599230999.30 151.4719 60.0012 32.0000 1.9806 1.9836 399.7221 400.4531 0.1147 -1.0000 -1.0000 4930945 1599230999.40 151.4834 60.0012 32.0000 1.9804 1.9834 399.7051 400.4365 0.1147 -1.0000 -1.0000 4931008 1599230999.50 151.4834 60.0012 32.0000 1.9806 1.9836 399.7507 400.4828 0.1150 -1.0000 -1.0000 4931070 1599230999.60 151.4834 60.0012 32.0000 1.9812 1.9842 399.6385 400.3704 0.1148 -1.0000 -1.0000 4931461 1599230999.70 151.4834 60.0012 32.0000 1.9800 1.9830 399.8172 400.5498 0.1150 -1.0000 -1.0000 4931539 1599230999.80 151.4834 60.0012 32.0000 1.9807 1.9837 399.7496 400.4816 0.1147 -1.0000 -1.0000 4931601 1599230999.90 151.4962 60.0005 32.0000 1.9797 1.9827 399.7868 400.5181 0.1147 -1.0000 -1.0000 4931664 1599231000.00 151.4962 60.0005 32.0000 1.9804 1.9834 399.7532 400.4843 0.1147 -1.0000 -1.0000 4931726 1599231000.10 151.4962 60.0005 32.0000 1.9805 1.9835 399.7498 400.4818 0.1149 -1.0000 -1.0000 4931976 1599231000.20 151.4962 60.0005 32.0000 1.9805 1.9834 399.6653 400.3971 0.1148 -1.0000 -1.0000 4932039 1599231000.30 151.4962 60.0005 32.0000 1.9806 1.9836 399.7327 400.4647 0.1148 -1.0000 -1.0000 4932101 1599231000.40 151.4962 60.0005 32.0000 1.9808 1.9838 399.7102 400.4413 0.1147 -1.0000 -1.0000 4932164 1599231000.50 151.4990 60.0005 32.0000 1.9807 1.9837 399.7746 400.5070 0.1148 -1.0000 -1.0000 4932226 1599231000.60 151.5085 60.0005 32.0000 1.9803 1.9833 399.7193 400.4506 0.1148 -1.0000 -1.0000 4932492 1599231000.70 151.5085 60.0005 32.0000 1.9806 1.9836 399.7410 400.4729 0.1148 -1.0000 -1.0000 4932570 1599231000.80 151.5085 60.0005 32.0000 1.9805 1.9835 399.6531 400.3846 0.1148 -1.0000 -1.0000 4932632 1599231000.90 151.5085 60.0005 32.0000 1.9803 1.9833 399.7603 400.4925 0.1149 -1.0000 -1.0000 4932711 1599231001.00 151.5085 60.0005 32.0000 1.9805 1.9835 399.7457 400.4784 0.1149 -1.0000 -1.0000 4932773 1599231001.10 151.5681 60.0005 32.0000 1.9803 1.9832 399.7428 400.4742 0.1148 -1.0000 -1.0000 4932836 1599231001.20 151.5681 60.0005 32.0000 1.9800 1.9830 399.7604 400.4916 0.1147 -1.0000 -1.0000 4932976 1599231001.30 151.5681 60.0005 32.0000 1.9803 1.9833 399.7484 400.4802 0.1148 -1.0000 -1.0000 4933039 1599231001.40 151.5681 60.0005 32.0000 1.9810 1.9840 399.7172 400.4485 0.1147 -1.0000 -1.0000 4933101 1599231001.50 151.5681 60.0005 32.0000 1.9805 1.9835 399.7861 400.5182 0.1149 -1.0000 -1.0000 4933179 1599231001.60 151.5552 60.0005 32.0000 1.9809 1.9839 399.7523 400.4843 0.1148 -1.0000 -1.0000 4933242 1599231001.70 151.5444 60.0005 32.0000 1.9800 1.9830 399.7015 400.4332 0.1148 -1.0000 -1.0000 4933476 1599231001.80 151.5444 60.0005 32.0000 1.9800 1.9829 399.7120 400.4438 0.1148 -1.0000 -1.0000 4933538 1599231001.90 151.5444 60.0005 32.0000 1.9806 1.9836 399.7578 400.4898 0.1148 -1.0000 -1.0000 4933601 1599231002.00 151.5444 60.0005 32.0000 1.9798 1.9828 399.7263 400.4574 0.1147 -1.0000 -1.0000 4933679 1599231002.10 151.5444 60.0005 32.0000 1.9807 1.9837 399.7453 400.4767 0.1147 -1.0000 -1.0000 4933742 1599231002.20 151.5456 60.0005 32.0000 1.9806 1.9836 399.7004 400.4313 0.1147 -1.0000 -1.0000 4933976 1599231002.30 151.5458 60.0005 32.0000 1.9806 1.9836 399.8052 400.5371 0.1148 -1.0000 -1.0000 4934038 1599231002.40 151.5458 60.0005 32.0000 1.9813 1.9843 399.7982 400.5298 0.1148 -1.0000 -1.0000 4934101 1599231002.50 151.5458 60.0005 32.0000 1.9811 1.9841 399.7959 400.5284 0.1149 -1.0000 -1.0000 4934163 1599231002.60 151.5458 60.0005 32.0000 1.9803 1.9833 399.6747 400.4062 0.1148 -1.0000 -1.0000 4934241 1599231002.70 151.5458 60.0005 32.0000 1.9806 1.9836 399.7392 400.4708 0.1148 -1.0000 -1.0000 4934710 1599231002.80 151.4888 60.0005 32.0000 1.9806 1.9835 399.7878 400.5196 0.1148 -1.0000 -1.0000 4934773 1599231002.90 151.4888 60.0005 32.0000 1.9812 1.9842 399.8150 400.5465 0.1148 -1.0000 -1.0000 4934851 1599231003.00 151.4888 60.0005 32.0000 1.9800 1.9830 399.7290 400.4610 0.1149 -1.0000 -1.0000 4934913 1599231003.10 151.4888 60.0005 32.0000 1.9797 1.9827 399.7301 400.4620 0.1148 -1.0000 -1.0000 4934976 1599231003.20 151.4888 60.0005 32.0000 1.9801 1.9831 399.7165 400.4477 0.1147 -1.0000 -1.0000 4935210 1599231003.30 151.5158 60.0005 32.0000 1.9799 1.9829 399.7659 400.4974 0.1148 -1.0000 -1.0000 4935272 1599231003.40 151.5240 60.0005 32.0000 1.9809 1.9839 399.8063 400.5385 0.1148 -1.0000 -1.0000 4935335 1599231003.50 151.5240 60.0005 32.0000 1.9803 1.9833 399.7951 400.5271 0.1148 -1.0000 -1.0000 4935413 1599231003.60 151.5240 60.0005 32.0000 1.9802 1.9832 399.7845 400.5162 0.1148 -1.0000 -1.0000 4935476 1599231003.70 151.5240 60.0005 32.0000 1.9804 1.9834 399.7825 400.5143 0.1148 -1.0000 -1.0000 4935554 1599231003.80 151.5240 60.0005 32.0000 1.9805 1.9835 399.7317 400.4636 0.1149 -1.0000 -1.0000 4935616 1599231003.90 151.4526 60.0005 32.0000 1.9807 1.9837 399.8160 400.5482 0.1149 -1.0000 -1.0000 4935679 1599231004.00 151.4526 60.0005 32.0000 1.9805 1.9834 399.7590 400.4916 0.1149 -1.0000 -1.0000 4935741 1599231004.10 151.4526 60.0005 32.0000 1.9801 1.9831 399.6776 400.4087 0.1147 -1.0000 -1.0000 4935804 1599231004.20 151.4526 60.0005 32.0000 1.9795 1.9825 399.7595 400.4917 0.1149 -1.0000 -1.0000 4935975 1599231004.30 151.4526 60.0005 32.0000 1.9799 1.9829 399.7610 400.4926 0.1147 -1.0000 -1.0000 4936054 1599231004.40 151.4471 60.0005 32.0000 1.9804 1.9834 399.7816 400.5128 0.1147 -1.0000 -1.0000 4936116 1599231004.50 151.4471 60.0005 32.0000 1.9807 1.9836 399.6597 400.3920 0.1149 -1.0000 -1.0000 4936179 1599231004.60 151.4471 60.0005 32.0000 1.9804 1.9833 399.7076 400.4392 0.1148 -1.0000 -1.0000 4936257 1599231004.70 151.4471 60.0005 32.0000 1.9804 1.9834 399.7369 400.4679 0.1147 -1.0000 -1.0000 4936319 1599231004.80 151.4471 60.0005 32.0000 1.9801 1.9831 399.7668 400.4982 0.1148 -1.0000 -1.0000 4936382 1599231004.90 151.4656 60.0002 32.0000 1.9805 1.9835 399.7238 400.4558 0.1149 -1.0000 -1.0000 4936460 1599231005.00 151.4736 60.0000 32.0000 1.9801 1.9831 399.7317 400.4632 0.1149 -1.0000 -1.0000 4936522 1599231005.10 151.4736 60.0000 32.0000 1.9802 1.9832 399.7389 400.4714 0.1148 -1.0000 -1.0000 4936585 1599231005.20 151.4736 60.0000 32.0000 1.9800 1.9829 399.7717 400.5035 0.1149 -1.0000 -1.0000 4936819 1599231005.30 151.4736 60.0000 32.0000 1.9799 1.9829 399.7626 400.4942 0.1148 -1.0000 -1.0000 4936881 1599231005.40 151.4736 60.0000 32.0000 1.9798 1.9828 399.7412 400.4726 0.1147 -1.0000 -1.0000 4936944 1599231005.50 151.4278 60.0000 32.0000 1.9802 1.9832 399.7533 400.4851 0.1149 -1.0000 -1.0000 4937022 1599231005.60 151.4167 60.0000 32.0000 1.9801 1.9831 399.7117 400.4437 0.1148 -1.0000 -1.0000 4937085 1599231005.70 151.4167 60.0000 32.0000 1.9796 1.9826 399.7832 400.5148 0.1148 -1.0000 -1.0000 4937147 1599231005.80 151.4167 60.0000 32.0000 1.9798 1.9828 399.7407 400.4723 0.1148 -1.0000 -1.0000 4937788 1599231005.90 151.4167 60.0000 32.0000 1.9803 1.9833 399.7522 400.4844 0.1148 -1.0000 -1.0000 4937850 1599231006.00 151.4167 60.0000 32.0000 1.9803 1.9832 399.7379 400.4696 0.1148 -1.0000 -1.0000 4937912 1599231006.10 151.4120 60.0000 32.0000 1.9800 1.9830 399.7499 400.4822 0.1149 -1.0000 -1.0000 4937975 1599231006.20 151.4120 60.0000 32.0000 1.9795 1.9824 399.6641 400.3957 0.1149 -1.0000 -1.0000 4938037 1599231006.30 151.4120 60.0000 32.0000 1.9791 1.9821 399.7373 400.4695 0.1148 -1.0000 -1.0000 4938115 1599231006.40 151.4120 60.0000 32.0000 1.9803 1.9833 399.6403 400.3716 0.1147 -1.0000 -1.0000 4938178 1599231006.50 151.4120 60.0000 32.0000 1.9801 1.9831 399.7636 400.4948 0.1148 -1.0000 -1.0000 4938240 1599231006.60 151.5353 60.0000 32.0000 1.9800 1.9830 399.7203 400.4526 0.1149 -1.0000 -1.0000 4938319 1599231006.70 151.5353 60.0000 32.0000 1.9804 1.9834 399.7594 400.4911 0.1148 -1.0000 -1.0000 4938381 1599231006.80 151.5353 60.0000 32.0000 1.9802 1.9832 399.7279 400.4591 0.1148 -1.0000 -1.0000 4938569 1599231006.90 151.5353 60.0000 32.0000 1.9805 1.9835 399.7076 400.4393 0.1148 -1.0000 -1.0000 4938647 1599231007.00 151.5353 60.0000 32.0000 1.9806 1.9836 399.7420 400.4736 0.1148 -1.0000 -1.0000 4938709 1599231007.10 151.5384 60.0000 32.0000 1.9807 1.9837 399.7619 400.4938 0.1147 -1.0000 -1.0000 4938772 1599231007.20 151.5457 60.0000 32.0000 1.9803 1.9833 399.7718 400.5028 0.1147 -1.0000 -1.0000 4938850 1599231007.30 151.5457 60.0000 32.0000 1.9806 1.9835 399.6715 400.4031 0.1148 -1.0000 -1.0000 4939193 1599231007.40 151.5457 60.0000 32.0000 1.9804 1.9834 399.7812 400.5135 0.1149 -1.0000 -1.0000 4939256 1599231007.50 151.5457 60.0000 32.0000 1.9807 1.9837 399.6958 400.4275 0.1148 -1.0000 -1.0000 4939318 1599231007.60 151.5457 60.0000 32.0000 1.9805 1.9835 399.7267 400.4585 0.1148 -1.0000 -1.0000 4939381 1599231007.70 151.5457 60.0000 32.0000 1.9805 1.9835 399.7854 400.5167 0.1147 -1.0000 -1.0000 4939459 1599231007.80 151.5457 60.0000 32.0000 1.9801 1.9831 399.7917 400.5237 0.1148 -1.0000 -1.0000 4939537 1599231007.90 151.5457 60.0000 32.0000 1.9807 1.9837 399.6619 400.3935 0.1148 -1.0000 -1.0000 4939615 1599231008.00 151.5457 60.0000 32.0000 1.9811 1.9841 399.7578 400.4897 0.1148 -1.0000 -1.0000 4939693 1599231008.10 151.5457 60.0000 32.0000 1.9810 1.9840 399.7408 400.4732 0.1149 -1.0000 -1.0000 4939756 1599231008.20 151.5654 60.0000 32.0000 1.9809 1.9839 399.7935 400.5257 0.1148 -1.0000 -1.0000 4939818 1599231008.30 151.5654 60.0000 32.0000 1.9804 1.9834 399.7638 400.4953 0.1148 -1.0000 -1.0000 4940053 1599231008.40 151.5654 60.0000 32.0000 1.9810 1.9840 399.7016 400.4326 0.1147 -1.0000 -1.0000 4940115 1599231008.50 151.5654 60.0000 32.0000 1.9807 1.9837 399.7475 400.4789 0.1148 -1.0000 -1.0000 4940178 1599231008.60 151.5654 60.0000 32.0000 1.9805 1.9835 399.8641 400.5957 0.1147 -1.0000 -1.0000 4940256 1599231008.70 151.5654 60.0000 32.0000 1.9811 1.9841 399.7324 400.4638 0.1148 -1.0000 -1.0000 4940318 1599231008.80 151.5058 60.0000 32.0000 1.9803 1.9833 399.7546 400.4868 0.1149 -1.0000 -1.0000 4940568 1599231008.90 151.5058 60.0000 32.0000 1.9802 1.9832 399.7674 400.4998 0.1149 -1.0000 -1.0000 4940631 1599231009.00 151.5058 60.0000 32.0000 1.9803 1.9833 399.7194 400.4508 0.1148 -1.0000 -1.0000 4940693 1599231009.10 151.5058 60.0000 32.0000 1.9802 1.9831 399.7602 400.4909 0.1146 -1.0000 -1.0000 4940756 1599231009.20 151.5058 60.0000 32.0000 1.9803 1.9833 399.7310 400.4632 0.1149 -1.0000 -1.0000 4940834 1599231009.30 151.4979 60.0000 32.0000 1.9810 1.9839 399.7168 400.4486 0.1149 -1.0000 -1.0000 4941318 1599231009.40 151.4948 60.0000 32.0000 1.9803 1.9833 399.7301 400.4623 0.1149 -1.0000 -1.0000 4941380 1599231009.50 151.4948 60.0000 32.0000 1.9799 1.9829 399.7456 400.4777 0.1148 -1.0000 -1.0000 4941459 1599231009.60 151.4948 60.0000 32.0000 1.9808 1.9838 399.7267 400.4574 0.1146 -1.0000 -1.0000 4941521 1599231009.70 151.4948 60.0000 32.0000 1.9804 1.9834 399.7096 400.4404 0.1147 -1.0000 -1.0000 4941583 1599231009.80 151.4948 60.0000 32.0000 1.9803 1.9833 399.6148 400.3466 0.1148 -1.0000 -1.0000 4941662 1599231009.90 151.5176 60.0003 32.0000 1.9803 1.9833 399.7116 400.4425 0.1147 -1.0000 -1.0000 4941755 1599231010.00 151.5176 60.0003 32.0000 1.9804 1.9834 399.7435 400.4753 0.1148 -1.0000 -1.0000 4941833 1599231010.10 151.5176 60.0003 32.0000 1.9802 1.9831 399.7533 400.4851 0.1148 -1.0000 -1.0000 4941896 1599231010.20 151.5176 60.0003 32.0000 1.9805 1.9835 399.7151 400.4469 0.1148 -1.0000 -1.0000 4941958 1599231010.30 151.5176 60.0003 32.0000 1.9804 1.9834 399.7052 400.4365 0.1147 -1.0000 -1.0000 4942021 1599231010.40 151.4768 60.0003 32.0000 1.9804 1.9834 399.6838 400.4152 0.1148 -1.0000 -1.0000 4942458 1599231010.50 151.4768 60.0003 32.0000 1.9808 1.9838 399.7545 400.4856 0.1146 -1.0000 -1.0000 4942536 1599231010.60 151.4768 60.0003 32.0000 1.9805 1.9835 399.7587 400.4894 0.1147 -1.0000 -1.0000 4942599 1599231010.70 151.4768 60.0003 32.0000 1.9805 1.9835 399.7301 400.4617 0.1147 -1.0000 -1.0000 4942661 1599231010.80 151.4768 60.0003 32.0000 1.9800 1.9830 399.7390 400.4706 0.1148 -1.0000 -1.0000 4942724 1599231010.90 151.4819 60.0003 32.0000 1.9802 1.9832 399.7809 400.5123 0.1147 -1.0000 -1.0000 4942802 1599231011.00 151.4953 60.0003 32.0000 1.9800 1.9830 399.7775 400.5091 0.1148 -1.0000 -1.0000 4942864 1599231011.10 151.4953 60.0003 32.0000 1.9809 1.9839 399.7183 400.4495 0.1147 -1.0000 -1.0000 4942927 1599231011.20 151.4953 60.0003 32.0000 1.9807 1.9836 399.7011 400.4325 0.1147 -1.0000 -1.0000 4943005 1599231011.30 151.4953 60.0003 32.0000 1.9801 1.9830 399.7739 400.5048 0.1147 -1.0000 -1.0000 4943068 1599231011.40 151.4953 60.0003 32.0000 1.9807 1.9837 399.7532 400.4843 0.1147 -1.0000 -1.0000 4943239 1599231011.50 151.4368 60.0003 32.0000 1.9803 1.9833 399.7527 400.4846 0.1149 -1.0000 -1.0000 4943302 1599231011.60 151.4368 60.0003 32.0000 1.9805 1.9835 399.7012 400.4332 0.1148 -1.0000 -1.0000 4943364 1599231011.70 151.4368 60.0003 32.0000 1.9804 1.9834 399.7191 400.4502 0.1147 -1.0000 -1.0000 4943442 1599231011.80 151.4368 60.0003 32.0000 1.9804 1.9834 399.6705 400.4011 0.1146 -1.0000 -1.0000 4943505 1599231011.90 151.4368 60.0003 32.0000 1.9803 1.9832 399.6508 400.3820 0.1148 -1.0000 -1.0000 4943739 1599231012.00 151.4750 60.0003 32.0000 1.9798 1.9828 399.7173 400.4491 0.1148 -1.0000 -1.0000 4943802 1599231012.10 151.4850 60.0003 32.0000 1.9805 1.9835 399.6924 400.4238 0.1148 -1.0000 -1.0000 4943864 1599231012.20 151.4850 60.0003 32.0000 1.9798 1.9828 399.7105 400.4418 0.1147 -1.0000 -1.0000 4943927 1599231012.30 151.4850 60.0003 32.0000 1.9807 1.9837 399.6732 400.4052 0.1149 -1.0000 -1.0000 4944005 1599231012.40 151.4850 60.0003 32.0000 1.9806 1.9836 399.7099 400.4422 0.1149 -1.0000 -1.0000 4944286 1599231012.50 151.4850 60.0003 32.0000 1.9805 1.9835 399.6819 400.4144 0.1149 -1.0000 -1.0000 4944348 1599231012.60 151.5118 60.0003 32.0000 1.9810 1.9840 399.7357 400.4680 0.1148 -1.0000 -1.0000 4944427 1599231012.70 151.5118 60.0003 32.0000 1.9804 1.9834 399.6907 400.4227 0.1149 -1.0000 -1.0000 4944473 1599231012.80 151.5118 60.0003 32.0000 1.9804 1.9834 399.8022 400.5324 0.1146 -1.0000 -1.0000 4944536 1599231012.90 151.5118 60.0003 32.0000 1.9798 1.9828 399.7312 400.4625 0.1146 -1.0000 -1.0000 4944801 1599231013.00 151.5118 60.0003 32.0000 1.9809 1.9839 399.7588 400.4888 0.1146 -1.0000 -1.0000 4944848 1599231013.10 151.5118 60.0003 32.0000 1.9807 1.9837 399.7355 400.4676 0.1148 -1.0000 -1.0000 4944926 1599231013.20 151.5061 60.0003 32.0000 1.9809 1.9839 399.6635 400.3942 0.1147 -1.0000 -1.0000 4944989 1599231013.30 151.5039 60.0003 32.0000 1.9807 1.9837 399.6821 400.4140 0.1149 -1.0000 -1.0000 4945051 1599231013.40 151.5039 60.0003 32.0000 1.9804 1.9834 399.7552 400.4860 0.1146 -1.0000 -1.0000 4945114 1599231013.50 151.5039 60.0003 32.0000 1.9806 1.9835 399.7063 400.4363 0.1145 -1.0000 -1.0000 4945192 1599231013.60 151.5039 60.0003 32.0000 1.9809 1.9839 399.7142 400.4444 0.1146 -1.0000 -1.0000 4945255 1599231013.70 151.5039 60.0003 32.0000 1.9810 1.9840 399.7324 400.4635 0.1147 -1.0000 -1.0000 4945317 1599231013.80 151.5216 60.0003 32.0000 1.9804 1.9834 399.7260 400.4577 0.1148 -1.0000 -1.0000 4945379 1599231013.90 151.5216 60.0003 32.0000 1.9809 1.9839 399.7034 400.4334 0.1146 -1.0000 -1.0000 4945442 1599231014.00 151.5216 60.0003 32.0000 1.9805 1.9835 399.7255 400.4572 0.1148 -1.0000 -1.0000 4945520 1599231014.10 151.5216 60.0003 32.0000 1.9811 1.9841 399.6814 400.4131 0.1148 -1.0000 -1.0000 4945583 1599231014.20 151.5216 60.0003 32.0000 1.9805 1.9835 399.6914 400.4231 0.1148 -1.0000 -1.0000 4945645 1599231014.30 151.5237 60.0003 32.0000 1.9801 1.9831 399.7177 400.4486 0.1146 -1.0000 -1.0000 4945723 1599231014.40 151.5240 60.0003 32.0000 1.9805 1.9835 399.7556 400.4855 0.1145 -1.0000 -1.0000 4945786 1599231014.50 151.5240 60.0003 32.0000 1.9809 1.9839 399.6738 400.4048 0.1147 -1.0000 -1.0000 4946223 1599231014.60 151.5240 60.0003 32.0000 1.9807 1.9837 399.7829 400.5136 0.1146 -1.0000 -1.0000 4946301 1599231014.70 151.5240 60.0003 32.0000 1.9802 1.9832 399.6847 400.4161 0.1148 -1.0000 -1.0000 4946364 1599231014.80 151.5240 60.0003 32.0000 1.9800 1.9830 399.6605 400.3917 0.1147 -1.0000 -1.0000 4946426 1599231014.90 151.5240 60.0003 32.0000 1.9801 1.9831 399.6250 400.3564 0.1148 -1.0000 -1.0000 4946504 1599231015.00 151.5240 60.0003 32.0000 1.9810 1.9839 399.6274 400.3586 0.1148 -1.0000 -1.0000 4946723 1599231015.10 151.5240 60.0003 32.0000 1.9800 1.9830 399.7141 400.4457 0.1147 -1.0000 -1.0000 4946785 1599231015.20 151.5240 60.0003 32.0000 1.9807 1.9837 399.6502 400.3809 0.1147 -1.0000 -1.0000 4946864 1599231015.30 151.5240 60.0003 32.0000 1.9805 1.9835 399.6962 400.4273 0.1148 -1.0000 -1.0000 4946926 1599231015.40 151.5122 60.0002 32.0000 1.9799 1.9828 399.7402 400.4717 0.1147 -1.0000 -1.0000 4946988 1599231015.50 151.5047 60.0001 32.0000 1.9804 1.9834 399.7724 400.5030 0.1146 -1.0000 -1.0000 4947238 1599231015.60 151.5047 60.0001 32.0000 1.9804 1.9834 399.6603 400.3921 0.1149 -1.0000 -1.0000 4947301 1599231015.70 151.4633 60.0001 32.0000 1.9804 1.9833 399.7033 400.4347 0.1147 -1.0000 -1.0000 4947363 1599231015.80 151.4633 60.0001 32.0000 1.9806 1.9836 399.7001 400.4305 0.1147 -1.0000 -1.0000 4947426 1599231015.90 151.4633 60.0001 32.0000 1.9807 1.9837 399.7452 400.4765 0.1146 -1.0000 -1.0000 4947488 1599231016.00 151.4280 60.0001 32.0000 1.9802 1.9832 399.7529 400.4846 0.1148 -1.0000 -1.0000 4947738 1599231016.10 151.4280 60.0001 32.0000 1.9803 1.9833 399.7824 400.5136 0.1147 -1.0000 -1.0000 4947801 1599231016.20 151.4280 60.0001 32.0000 1.9801 1.9831 399.7578 400.4887 0.1147 -1.0000 -1.0000 4947863 1599231016.30 151.4280 60.0001 32.0000 1.9802 1.9832 399.6507 400.3813 0.1147 -1.0000 -1.0000 4947941 1599231016.40 151.4280 60.0001 32.0000 1.9797 1.9827 399.6742 400.4062 0.1148 -1.0000 -1.0000 4948004 1599231016.50 151.4280 60.0001 32.0000 1.9807 1.9836 399.6868 400.4185 0.1149 -1.0000 -1.0000 4948222 1599231016.60 151.4363 60.0001 32.0000 1.9809 1.9839 399.7365 400.4681 0.1148 -1.0000 -1.0000 4948301 1599231016.70 151.4370 60.0001 32.0000 1.9800 1.9830 399.6807 400.4126 0.1148 -1.0000 -1.0000 4948363 1599231016.80 151.4370 60.0001 32.0000 1.9796 1.9826 399.7341 400.4656 0.1148 -1.0000 -1.0000 4948426 1599231016.90 151.4370 60.0001 32.0000 1.9803 1.9833 399.6414 400.3720 0.1147 -1.0000 -1.0000 4948504 1599231017.00 151.4370 60.0001 32.0000 1.9797 1.9827 399.7531 400.4841 0.1147 -1.0000 -1.0000 4948566 1599231017.10 151.4383 60.0001 32.0000 1.9799 1.9828 399.6811 400.4123 0.1148 -1.0000 -1.0000 4948629 1599231017.20 151.4594 60.0001 32.0000 1.9804 1.9834 399.6970 400.4291 0.1148 -1.0000 -1.0000 4948707 1599231017.30 151.4594 60.0001 32.0000 1.9797 1.9827 399.7019 400.4330 0.1147 -1.0000 -1.0000 4948769 1599231017.40 151.4594 60.0001 32.0000 1.9801 1.9831 399.6791 400.4104 0.1148 -1.0000 -1.0000 4948832 1599231017.50 151.4594 60.0001 32.0000 1.9801 1.9831 399.7020 400.4332 0.1148 -1.0000 -1.0000 4948894 1599231017.60 151.4594 60.0001 32.0000 1.9806 1.9836 399.7166 400.4486 0.1149 -1.0000 -1.0000 4949222 1599231017.70 151.4432 60.0001 32.0000 1.9805 1.9834 399.7641 400.4957 0.1147 -1.0000 -1.0000 4949300 1599231017.80 151.4432 60.0001 32.0000 1.9808 1.9838 399.7365 400.4691 0.1149 -1.0000 -1.0000 4949363 1599231017.90 151.4432 60.0001 32.0000 1.9796 1.9826 399.6942 400.4255 0.1148 -1.0000 -1.0000 4949425 1599231018.00 151.4432 60.0001 32.0000 1.9804 1.9834 399.6963 400.4268 0.1146 -1.0000 -1.0000 4949504 1599231018.10 151.4432 60.0001 32.0000 1.9798 1.9828 399.7345 400.4655 0.1147 -1.0000 -1.0000 4949566 1599231018.20 151.4573 60.0001 32.0000 1.9805 1.9835 399.7821 400.5135 0.1148 -1.0000 -1.0000 4949628 1599231018.30 151.4709 60.0001 32.0000 1.9809 1.9839 399.6757 400.4085 0.1149 -1.0000 -1.0000 4949691 1599231018.40 151.4709 60.0001 32.0000 1.9799 1.9829 399.7176 400.4484 0.1147 -1.0000 -1.0000 4949753 1599231018.50 151.4709 60.0001 32.0000 1.9802 1.9831 399.6806 400.4114 0.1147 -1.0000 -1.0000 4949816 1599231018.60 151.4709 60.0001 32.0000 1.9802 1.9832 399.7005 400.4317 0.1147 -1.0000 -1.0000 4950066 1599231018.70 151.4709 60.0001 32.0000 1.9803 1.9833 399.7358 400.4670 0.1147 -1.0000 -1.0000 4950128 1599231018.80 151.4838 60.0001 32.0000 1.9803 1.9833 399.7577 400.4888 0.1147 -1.0000 -1.0000 4950191 1599231018.90 151.4838 60.0001 32.0000 1.9806 1.9835 399.7249 400.4560 0.1147 -1.0000 -1.0000 4950253 1599231019.00 151.4838 60.0001 32.0000 1.9809 1.9839 399.7532 400.4842 0.1147 -1.0000 -1.0000 4950316 1599231019.10 151.4838 60.0001 32.0000 1.9804 1.9834 399.7529 400.4849 0.1148 -1.0000 -1.0000 4951034 1599231019.20 151.4838 60.0001 32.0000 1.9800 1.9830 399.6603 400.3911 0.1147 -1.0000 -1.0000 4951112 1599231019.30 151.4838 60.0001 32.0000 1.9807 1.9837 399.7252 400.4573 0.1149 -1.0000 -1.0000 4951175 1599231019.40 151.4843 60.0001 32.0000 1.9802 1.9832 399.7034 400.4351 0.1148 -1.0000 -1.0000 4951237 1599231019.50 151.4843 60.0001 32.0000 1.9801 1.9831 399.7120 400.4437 0.1148 -1.0000 -1.0000 4951316 1599231019.60 151.4843 60.0001 32.0000 1.9801 1.9831 399.7066 400.4390 0.1149 -1.0000 -1.0000 4951378 1599231019.70 151.4843 60.0001 32.0000 1.9803 1.9833 399.6842 400.4159 0.1148 -1.0000 -1.0000 4951440 1599231019.80 151.4843 60.0001 32.0000 1.9804 1.9833 399.7269 400.4583 0.1147 -1.0000 -1.0000 4951503 1599231019.90 151.4843 60.0001 32.0000 1.9808 1.9838 399.6879 400.4197 0.1148 -1.0000 -1.0000 4951566 1599231020.00 151.5004 59.9997 32.0000 1.9804 1.9834 399.7045 400.4357 0.1148 -1.0000 -1.0000 4951644 1599231020.10 151.4816 59.9996 32.0000 1.9805 1.9835 399.7441 400.4764 0.1146 -1.0000 -1.0000 4951722 1599231020.20 151.4816 59.9996 32.0000 1.9798 1.9828 399.7563 400.4886 0.1149 -1.0000 -1.0000 4951784 1599231020.30 151.4816 59.9996 32.0000 1.9800 1.9829 399.6996 400.4315 0.1148 -1.0000 -1.0000 4951862 1599231020.40 151.4816 59.9996 32.0000 1.9804 1.9834 399.7142 400.4448 0.1146 -1.0000 -1.0000 4951925 1599231020.50 151.4863 59.9996 32.0000 1.9805 1.9835 399.7553 400.4864 0.1147 -1.0000 -1.0000 4951987 1599231020.60 151.4863 59.9996 32.0000 1.9802 1.9832 399.7918 400.5237 0.1148 -1.0000 -1.0000 4952472 1599231020.70 151.4863 59.9996 32.0000 1.9807 1.9837 399.7982 400.5306 0.1150 -1.0000 -1.0000 4952534 1599231020.80 151.4863 59.9996 32.0000 1.9813 1.9842 399.7517 400.4836 0.1148 -1.0000 -1.0000 4952737 1599231020.90 151.4863 59.9996 32.0000 1.9805 1.9834 399.7580 400.4892 0.1148 -1.0000 -1.0000 4952800 1599231021.00 151.4863 59.9996 32.0000 1.9809 1.9839 399.7007 400.4316 0.1147 -1.0000 -1.0000 4952862 1599231021.10 151.4820 59.9996 32.0000 1.9806 1.9836 399.7597 400.4912 0.1148 -1.0000 -1.0000 4952925 1599231021.20 151.4820 59.9996 32.0000 1.9810 1.9840 399.7281 400.4592 0.1147 -1.0000 -1.0000 4953003 1599231021.30 151.4820 59.9996 32.0000 1.9807 1.9836 399.7783 400.5098 0.1148 -1.0000 -1.0000 4953065 1599231021.40 151.4820 59.9996 32.0000 1.9802 1.9832 399.6346 400.3650 0.1147 -1.0000 -1.0000 4953128 1599231021.50 151.4820 59.9996 32.0000 1.9800 1.9830 399.8567 400.5881 0.1147 -1.0000 -1.0000 4953206 1599231021.60 151.4948 59.9996 32.0000 1.9799 1.9829 399.7885 400.5192 0.1147 -1.0000 -1.0000 4953268 1599231021.70 151.4948 59.9996 32.0000 1.9806 1.9836 399.7479 400.4797 0.1148 -1.0000 -1.0000 4953346 1599231021.80 151.4948 59.9996 32.0000 1.9805 1.9835 399.7690 400.5003 0.1147 -1.0000 -1.0000 4953409 1599231021.90 151.4948 59.9996 32.0000 1.9807 1.9837 399.7457 400.4781 0.1149 -1.0000 -1.0000 4953471 1599231022.00 151.4948 59.9996 32.0000 1.9806 1.9836 399.7421 400.4738 0.1148 -1.0000 -1.0000 4953534 1599231022.10 151.5092 59.9996 32.0000 1.9807 1.9837 399.7694 400.5008 0.1147 -1.0000 -1.0000 4953596 1599231022.20 151.5137 59.9996 32.0000 1.9810 1.9840 399.7366 400.4677 0.1147 -1.0000 -1.0000 4953721 1599231022.30 151.5137 59.9996 32.0000 1.9811 1.9841 399.8046 400.5364 0.1148 -1.0000 -1.0000 4953799 1599231022.40 151.5137 59.9996 32.0000 1.9802 1.9832 399.6976 400.4288 0.1147 -1.0000 -1.0000 4953862 1599231022.50 151.5137 59.9996 32.0000 1.9799 1.9829 399.6993 400.4309 0.1148 -1.0000 -1.0000 4953924 1599231022.60 151.5137 59.9996 32.0000 1.9803 1.9833 399.7251 400.4565 0.1148 -1.0000 -1.0000 4954002 1599231022.70 151.5071 59.9996 32.0000 1.9805 1.9835 399.6829 400.4142 0.1147 -1.0000 -1.0000 4954471 1599231022.80 151.5071 59.9996 32.0000 1.9810 1.9839 399.6959 400.4267 0.1147 -1.0000 -1.0000 4954534 1599231022.90 151.5071 59.9996 32.0000 1.9808 1.9838 399.7421 400.4728 0.1146 -1.0000 -1.0000 4954612 1599231023.00 151.5071 59.9996 32.0000 1.9803 1.9832 399.7455 400.4765 0.1146 -1.0000 -1.0000 4954674 1599231023.10 151.5071 59.9996 32.0000 1.9805 1.9834 399.7108 400.4416 0.1147 -1.0000 -1.0000 4954737 1599231023.20 151.4797 59.9996 32.0000 1.9809 1.9839 399.7479 400.4794 0.1147 -1.0000 -1.0000 4955018 1599231023.30 151.4546 59.9996 32.0000 1.9805 1.9834 399.7591 400.4902 0.1147 -1.0000 -1.0000 4955080 1599231023.40 151.4546 59.9996 32.0000 1.9801 1.9831 399.7624 400.4929 0.1147 -1.0000 -1.0000 4955143 1599231023.50 151.4546 59.9996 32.0000 1.9794 1.9824 399.6852 400.4167 0.1148 -1.0000 -1.0000 4955221 1599231023.60 151.4546 59.9996 32.0000 1.9802 1.9831 399.7224 400.4548 0.1149 -1.0000 -1.0000 4955283 1599231023.70 151.4546 59.9996 32.0000 1.9803 1.9833 399.7402 400.4719 0.1148 -1.0000 -1.0000 4955518 1599231023.80 151.4825 59.9996 32.0000 1.9805 1.9835 399.7862 400.5174 0.1147 -1.0000 -1.0000 4955580 1599231023.90 151.4825 59.9996 32.0000 1.9802 1.9832 399.6822 400.4136 0.1148 -1.0000 -1.0000 4955643 1599231024.00 151.4825 59.9996 32.0000 1.9801 1.9831 399.7527 400.4844 0.1148 -1.0000 -1.0000 4955721 1599231024.10 151.4825 59.9996 32.0000 1.9801 1.9831 399.7118 400.4441 0.1149 -1.0000 -1.0000 4955783 1599231024.20 151.4825 59.9996 32.0000 1.9811 1.9841 399.6670 400.3990 0.1148 -1.0000 -1.0000 4956002 1599231024.30 151.4804 59.9996 32.0000 1.9798 1.9827 399.7411 400.4727 0.1148 -1.0000 -1.0000 4956080 1599231024.40 151.4792 59.9996 32.0000 1.9800 1.9830 399.7001 400.4303 0.1146 -1.0000 -1.0000 4956143 1599231024.50 151.4792 59.9996 32.0000 1.9805 1.9835 399.7475 400.4785 0.1148 -1.0000 -1.0000 4956205 1599231024.60 151.4792 59.9996 32.0000 1.9801 1.9830 399.7161 400.4477 0.1148 -1.0000 -1.0000 4956283 1599231024.70 151.4792 59.9996 32.0000 1.9802 1.9831 399.6891 400.4214 0.1149 -1.0000 -1.0000 4956346 1599231024.80 151.4792 59.9996 32.0000 1.9807 1.9836 399.7174 400.4497 0.1149 -1.0000 -1.0000 4956408 1599231024.90 151.5247 60.0002 32.0000 1.9807 1.9837 399.7318 400.4631 0.1147 -1.0000 -1.0000 4956471 1599231025.00 151.5247 60.0002 32.0000 1.9805 1.9835 399.6978 400.4295 0.1147 -1.0000 -1.0000 4956533 1599231025.10 151.5247 60.0002 32.0000 1.9802 1.9832 399.7226 400.4540 0.1148 -1.0000 -1.0000 4956596 1599231025.20 151.5247 60.0002 32.0000 1.9813 1.9842 399.7367 400.4685 0.1148 -1.0000 -1.0000 4956674 1599231025.30 151.5247 60.0002 32.0000 1.9806 1.9836 399.7226 400.4544 0.1148 -1.0000 -1.0000 4956736 1599231025.40 151.5151 60.0002 32.0000 1.9807 1.9837 399.7212 400.4530 0.1148 -1.0000 -1.0000 4956799 1599231025.50 151.5151 60.0002 32.0000 1.9809 1.9839 399.7757 400.5071 0.1147 -1.0000 -1.0000 4956877 1599231025.60 151.5151 60.0002 32.0000 1.9799 1.9829 399.7182 400.4498 0.1147 -1.0000 -1.0000 4956939 1599231025.70 151.5151 60.0002 32.0000 1.9809 1.9839 399.7311 400.4620 0.1147 -1.0000 -1.0000 4957002 1599231025.80 151.5151 60.0002 32.0000 1.9807 1.9837 399.6959 400.4266 0.1147 -1.0000 -1.0000 4957064 1599231025.90 151.5139 60.0002 32.0000 1.9807 1.9837 399.7371 400.4691 0.1149 -1.0000 -1.0000 4957127 1599231026.00 151.5100 60.0002 32.0000 1.9807 1.9837 399.7475 400.4790 0.1147 -1.0000 -1.0000 4957205 1599231026.10 151.5100 60.0002 32.0000 1.9809 1.9839 399.7053 400.4377 0.1149 -1.0000 -1.0000 4957267 1599231026.20 151.5100 60.0002 32.0000 1.9814 1.9844 399.6994 400.4308 0.1147 -1.0000 -1.0000 4957330 1599231026.30 151.5100 60.0002 32.0000 1.9809 1.9839 399.6864 400.4165 0.1146 -1.0000 -1.0000 4957814 1599231026.40 151.5100 60.0002 32.0000 1.9812 1.9842 399.6966 400.4280 0.1147 -1.0000 -1.0000 4957877 1599231026.50 151.4884 60.0002 32.0000 1.9807 1.9837 399.6872 400.4181 0.1147 -1.0000 -1.0000 4957939 1599231026.60 151.4884 60.0002 32.0000 1.9802 1.9832 399.6652 400.3965 0.1147 -1.0000 -1.0000 4958017 1599231026.70 151.4884 60.0002 32.0000 1.9805 1.9835 399.7690 400.5025 0.1150 -1.0000 -1.0000 4958080 1599231026.80 151.4884 60.0002 32.0000 1.9807 1.9837 399.7601 400.4922 0.1148 -1.0000 -1.0000 4958314 1599231026.90 151.4884 60.0002 32.0000 1.9808 1.9838 399.7598 400.4909 0.1147 -1.0000 -1.0000 4958376 1599231027.00 151.4912 60.0002 32.0000 1.9805 1.9835 399.6941 400.4258 0.1148 -1.0000 -1.0000 4958439 1599231027.10 151.4953 60.0002 32.0000 1.9807 1.9837 399.7147 400.4468 0.1149 -1.0000 -1.0000 4958501 1599231027.20 151.4953 60.0002 32.0000 1.9809 1.9839 399.7799 400.5117 0.1148 -1.0000 -1.0000 4958580 1599231027.30 151.4953 60.0002 32.0000 1.9797 1.9827 399.7338 400.4670 0.1150 -1.0000 -1.0000 4959017 1599231027.40 151.4953 60.0002 32.0000 1.9808 1.9838 399.6674 400.3986 0.1147 -1.0000 -1.0000 4959079 1599231027.50 151.4953 60.0002 32.0000 1.9803 1.9833 399.8070 400.5386 0.1147 -1.0000 -1.0000 4959142 1599231027.60 151.4849 60.0002 32.0000 1.9809 1.9838 399.6622 400.3927 0.1147 -1.0000 -1.0000 4959204 1599231027.70 151.4849 60.0002 32.0000 1.9800 1.9830 399.7859 400.5180 0.1149 -1.0000 -1.0000 4959282 1599231027.80 151.4849 60.0002 32.0000 1.9807 1.9837 399.7447 400.4768 0.1149 -1.0000 -1.0000 4959579 1599231027.90 151.4849 60.0002 32.0000 1.9802 1.9832 399.6966 400.4290 0.1149 -1.0000 -1.0000 4959642 1599231028.00 151.4849 60.0002 32.0000 1.9801 1.9831 399.7175 400.4491 0.1148 -1.0000 -1.0000 4959720 1599231028.10 151.5104 60.0002 32.0000 1.9808 1.9837 399.6844 400.4154 0.1147 -1.0000 -1.0000 4959782 1599231028.20 151.5455 60.0002 32.0000 1.9804 1.9834 399.6679 400.3986 0.1146 -1.0000 -1.0000 4959845 1599231028.30 151.5455 60.0002 32.0000 1.9807 1.9837 399.7429 400.4751 0.1149 -1.0000 -1.0000 5000032 1599231028.40 151.5455 60.0002 32.0000 1.9803 1.9833 399.7355 400.4677 0.1149 -1.0000 -1.0000 5000095 1599231028.50 151.5455 60.0002 32.0000 1.9812 1.9842 399.7055 400.4365 0.1146 -1.0000 -1.0000 5000157 1599231028.60 151.5455 60.0002 32.0000 1.9804 1.9834 399.7370 400.4695 0.1149 -1.0000 -1.0000 5000220 1599231028.70 151.5009 60.0002 32.0000 1.9808 1.9838 399.7198 400.4524 0.1149 -1.0000 -1.0000 5000282 1599231028.80 151.5009 60.0002 32.0000 1.9809 1.9839 399.7281 400.4602 0.1149 -1.0000 -1.0000 5000345 1599231028.90 151.5009 60.0002 32.0000 1.9806 1.9836 399.7152 400.4466 0.1147 -1.0000 -1.0000 5000532 1599231029.00 151.5009 60.0002 32.0000 1.9804 1.9834 399.7242 400.4549 0.1147 -1.0000 -1.0000 5000595 1599231029.10 151.5009 60.0002 32.0000 1.9803 1.9833 399.6978 400.4292 0.1148 -1.0000 -1.0000 5000657 1599231029.20 151.4780 60.0002 32.0000 1.9799 1.9829 399.7690 400.5007 0.1147 -1.0000 -1.0000 5000735 1599231029.30 151.4757 60.0002 32.0000 1.9810 1.9840 399.6777 400.4097 0.1149 -1.0000 -1.0000 5000829 1599231029.40 151.4757 60.0002 32.0000 1.9805 1.9835 399.8231 400.5543 0.1147 -1.0000 -1.0000 5001016 1599231029.50 151.4757 60.0002 32.0000 1.9806 1.9835 399.6999 400.4311 0.1147 -1.0000 -1.0000 5001079 1599231029.60 151.4757 60.0002 32.0000 1.9798 1.9827 399.6531 400.3841 0.1147 -1.0000 -1.0000 5001141 1599231029.70 151.4897 60.0002 32.0000 1.9802 1.9832 399.6915 400.4225 0.1147 -1.0000 -1.0000 5001219 1599231029.80 151.5240 60.0001 32.0000 1.9808 1.9837 399.7168 400.4480 0.1148 -1.0000 -1.0000 5001282 1599231029.90 151.5240 60.0001 32.0000 1.9804 1.9834 399.6507 400.3820 0.1148 -1.0000 -1.0000 5001516 1599231030.00 151.5240 60.0001 32.0000 1.9806 1.9836 399.6969 400.4281 0.1147 -1.0000 -1.0000 5001579 1599231030.10 151.5240 60.0001 32.0000 1.9800 1.9829 399.7073 400.4380 0.1146 -1.0000 -1.0000 5001641 1599231030.20 151.5240 60.0001 32.0000 1.9799 1.9829 399.6650 400.3965 0.1148 -1.0000 -1.0000 5001704 1599231030.30 151.5240 60.0001 32.0000 1.9803 1.9833 399.6842 400.4161 0.1149 -1.0000 -1.0000 5001782 1599231030.40 151.5261 60.0001 32.0000 1.9807 1.9837 399.7241 400.4555 0.1147 -1.0000 -1.0000 5002063 1599231030.50 151.5269 60.0001 32.0000 1.9802 1.9832 399.7441 400.4754 0.1147 -1.0000 -1.0000 5002125 1599231030.60 151.5269 60.0001 32.0000 1.9804 1.9834 399.7080 400.4389 0.1148 -1.0000 -1.0000 5002188 1599231030.70 151.5269 60.0001 32.0000 1.9807 1.9837 399.6171 400.3478 0.1147 -1.0000 -1.0000 5002251 1599231030.80 151.5269 60.0001 32.0000 1.9807 1.9837 399.6780 400.4093 0.1147 -1.0000 -1.0000 5002313 1599231030.90 151.5269 60.0001 32.0000 1.9808 1.9838 399.7068 400.4374 0.1146 -1.0000 -1.0000 5002516 1599231031.00 151.5105 60.0001 32.0000 1.9809 1.9838 399.6699 400.4027 0.1150 -1.0000 -1.0000 5002579 1599231031.10 151.5105 60.0001 32.0000 1.9804 1.9834 399.7382 400.4696 0.1147 -1.0000 -1.0000 5002641 1599231031.20 151.5105 60.0001 32.0000 1.9798 1.9828 399.7182 400.4495 0.1147 -1.0000 -1.0000 5002704 1599231031.30 151.5105 60.0001 32.0000 1.9805 1.9835 399.7117 400.4421 0.1146 -1.0000 -1.0000 5002766 1599231031.40 151.5105 60.0001 32.0000 1.9802 1.9832 399.7932 400.5247 0.1148 -1.0000 -1.0000 5002828 1599231031.50 151.5509 60.0001 32.0000 1.9815 1.9844 399.7034 400.4347 0.1147 -1.0000 -1.0000 5002907 1599231031.60 151.5509 60.0001 32.0000 1.9809 1.9839 399.6369 400.3680 0.1147 -1.0000 -1.0000 5002969 1599231031.70 151.5509 60.0001 32.0000 1.9810 1.9840 399.7022 400.4333 0.1148 -1.0000 -1.0000 5003047 1599231031.80 151.5509 60.0001 32.0000 1.9804 1.9834 399.7241 400.4539 0.1145 -1.0000 -1.0000 5003110 1599231031.90 151.5509 60.0001 32.0000 1.9807 1.9837 399.7258 400.4571 0.1147 -1.0000 -1.0000 5003485 1599231032.00 151.5457 60.0001 32.0000 1.9805 1.9835 399.6940 400.4254 0.1148 -1.0000 -1.0000 5003563 1599231032.10 151.5376 60.0001 32.0000 1.9804 1.9834 399.7325 400.4641 0.1148 -1.0000 -1.0000 5003625 1599231032.20 151.5376 60.0001 32.0000 1.9809 1.9839 399.6957 400.4267 0.1147 -1.0000 -1.0000 5003688 1599231032.30 151.5376 60.0001 32.0000 1.9809 1.9839 399.6668 400.3981 0.1148 -1.0000 -1.0000 5003766 1599231032.40 151.5376 60.0001 32.0000 1.9807 1.9837 399.6941 400.4252 0.1147 -1.0000 -1.0000 5004031 1599231032.50 151.5376 60.0001 32.0000 1.9800 1.9830 399.6630 400.3929 0.1145 -1.0000 -1.0000 5004094 1599231032.60 151.4972 60.0001 32.0000 1.9800 1.9830 399.6028 400.3331 0.1146 -1.0000 -1.0000 5004172 1599231032.70 151.4972 60.0001 32.0000 1.9801 1.9831 399.6387 400.3683 0.1146 -1.0000 -1.0000 5004234 1599231032.80 151.4972 60.0001 32.0000 1.9804 1.9834 399.7044 400.4353 0.1146 -1.0000 -1.0000 5004297 1599231032.90 151.4972 60.0001 32.0000 1.9804 1.9834 399.7343 400.4654 0.1147 -1.0000 -1.0000 5004531 1599231033.00 151.4972 60.0001 32.0000 1.9806 1.9836 399.6840 400.4157 0.1148 -1.0000 -1.0000 5004594 1599231033.10 151.4970 60.0001 32.0000 1.9809 1.9839 399.7230 400.4546 0.1148 -1.0000 -1.0000 5004656 1599231033.20 151.4962 60.0001 32.0000 1.9808 1.9838 399.7146 400.4461 0.1147 -1.0000 -1.0000 5004734 1599231033.30 151.4962 60.0001 32.0000 1.9805 1.9835 399.7002 400.4299 0.1146 -1.0000 -1.0000 5004797 1599231033.40 151.4962 60.0001 32.0000 1.9802 1.9832 399.6631 400.3948 0.1148 -1.0000 -1.0000 5005015 1599231033.50 151.4962 60.0001 32.0000 1.9807 1.9837 399.6377 400.3695 0.1148 -1.0000 -1.0000 5005094 1599231033.60 151.4962 60.0001 32.0000 1.9803 1.9833 399.6993 400.4307 0.1148 -1.0000 -1.0000 5005156 1599231033.70 151.5567 60.0001 32.0000 1.9805 1.9835 399.7591 400.4911 0.1148 -1.0000 -1.0000 5005234 1599231033.80 151.5567 60.0001 32.0000 1.9807 1.9837 399.6862 400.4176 0.1148 -1.0000 -1.0000 5005297 1599231033.90 151.5567 60.0001 32.0000 1.9808 1.9838 399.6881 400.4191 0.1147 -1.0000 -1.0000 5005781 1599231034.00 151.5567 60.0001 32.0000 1.9807 1.9837 399.6509 400.3824 0.1148 -1.0000 -1.0000 5005859 1599231034.10 151.5567 60.0001 32.0000 1.9800 1.9830 399.7060 400.4368 0.1147 -1.0000 -1.0000 5005921 1599231034.20 151.5168 60.0001 32.0000 1.9804 1.9834 399.7050 400.4364 0.1147 -1.0000 -1.0000 5005984 1599231034.30 151.4920 60.0001 32.0000 1.9802 1.9832 399.7500 400.4805 0.1146 -1.0000 -1.0000 5006062 1599231034.40 151.4920 60.0001 32.0000 1.9802 1.9832 399.6812 400.4123 0.1147 -1.0000 -1.0000 5006125 1599231034.50 151.4920 60.0001 32.0000 1.9805 1.9835 399.7242 400.4549 0.1146 -1.0000 -1.0000 5006250 1599231034.60 151.4920 60.0001 32.0000 1.9806 1.9836 399.7319 400.4631 0.1148 -1.0000 -1.0000 5006328 1599231034.70 151.4920 60.0001 32.0000 1.9804 1.9834 399.6977 400.4289 0.1147 -1.0000 -1.0000 5006390 1599231034.80 151.4948 60.0004 32.0000 1.9801 1.9831 399.6710 400.4021 0.1147 -1.0000 -1.0000 5006453 1599231034.90 151.4948 60.0004 32.0000 1.9801 1.9830 399.7057 400.4377 0.1149 -1.0000 -1.0000 5006531 1599231035.00 151.4948 60.0004 32.0000 1.9803 1.9833 399.6489 400.3809 0.1149 -1.0000 -1.0000 5006749 1599231035.10 151.4948 60.0004 32.0000 1.9801 1.9831 399.6786 400.4104 0.1148 -1.0000 -1.0000 5006812 1599231035.20 151.4948 60.0004 32.0000 1.9807 1.9837 399.7169 400.4485 0.1148 -1.0000 -1.0000 5006890 1599231035.30 151.4865 60.0004 32.0000 1.9800 1.9829 399.7436 400.4752 0.1149 -1.0000 -1.0000 5006952 1599231035.40 151.4865 60.0004 32.0000 1.9804 1.9834 399.7190 400.4505 0.1147 -1.0000 -1.0000 5007015 1599231035.50 151.4865 60.0004 32.0000 1.9801 1.9831 399.6923 400.4245 0.1148 -1.0000 -1.0000 5007093 1599231035.60 151.4865 60.0004 32.0000 1.9804 1.9834 399.6341 400.3658 0.1148 -1.0000 -1.0000 5007156 1599231035.70 151.4865 60.0004 32.0000 1.9803 1.9832 399.5949 400.3263 0.1148 -1.0000 -1.0000 5007234 1599231035.80 151.4865 60.0004 32.0000 1.9802 1.9831 399.6885 400.4199 0.1147 -1.0000 -1.0000 5007296 1599231035.90 151.4865 60.0004 32.0000 1.9805 1.9835 399.6687 400.3992 0.1147 -1.0000 -1.0000 5007359 1599231036.00 151.4036 60.0004 32.0000 1.9804 1.9834 399.7382 400.4706 0.1149 -1.0000 -1.0000 5007593 1599231036.10 151.4036 60.0004 32.0000 1.9794 1.9824 399.6184 400.3501 0.1147 -1.0000 -1.0000 5007656 1599231036.20 151.4036 60.0004 32.0000 1.9800 1.9830 399.7011 400.4324 0.1148 -1.0000 -1.0000 5007718 1599231036.30 151.4036 60.0004 32.0000 1.9803 1.9833 399.6865 400.4173 0.1147 -1.0000 -1.0000 5007796 1599231036.40 151.4036 60.0004 32.0000 1.9806 1.9836 399.7337 400.4653 0.1148 -1.0000 -1.0000 5007859 1599231036.50 151.4806 60.0004 32.0000 1.9802 1.9832 399.7137 400.4455 0.1148 -1.0000 -1.0000 5008296 1599231036.60 151.4806 60.0004 32.0000 1.9796 1.9826 399.6180 400.3504 0.1149 -1.0000 -1.0000 5008374 1599231036.70 151.4806 60.0004 32.0000 1.9804 1.9834 399.6204 400.3516 0.1147 -1.0000 -1.0000 5008437 1599231036.80 151.4806 60.0004 32.0000 1.9804 1.9834 399.7141 400.4448 0.1147 -1.0000 -1.0000 5008499 1599231036.90 151.4806 60.0004 32.0000 1.9804 1.9834 399.6717 400.4030 0.1147 -1.0000 -1.0000 5008577 1599231037.00 151.5002 60.0004 32.0000 1.9802 1.9831 399.7760 400.5074 0.1148 -1.0000 -1.0000 5008749 1599231037.10 151.5027 60.0004 32.0000 1.9801 1.9831 399.6114 400.3419 0.1147 -1.0000 -1.0000 5008811 1599231037.20 151.5027 60.0004 32.0000 1.9802 1.9832 399.7267 400.4586 0.1148 -1.0000 -1.0000 5008890 1599231037.30 151.5027 60.0004 32.0000 1.9802 1.9832 399.7144 400.4452 0.1146 -1.0000 -1.0000 5008952 1599231037.40 151.5027 60.0004 32.0000 1.9805 1.9835 399.6531 400.3848 0.1148 -1.0000 -1.0000 5009014 1599231037.50 151.5027 60.0004 32.0000 1.9808 1.9838 399.6538 400.3848 0.1148 -1.0000 -1.0000 5009265 1599231037.60 151.4958 60.0004 32.0000 1.9800 1.9830 399.7116 400.4428 0.1147 -1.0000 -1.0000 5009327 1599231037.70 151.4958 60.0004 32.0000 1.9806 1.9836 399.7241 400.4565 0.1149 -1.0000 -1.0000 5009405 1599231037.80 151.4958 60.0004 32.0000 1.9800 1.9830 399.7028 400.4351 0.1149 -1.0000 -1.0000 5009468 1599231037.90 151.4958 60.0004 32.0000 1.9804 1.9834 399.7179 400.4497 0.1147 -1.0000 -1.0000 5009530 1599231038.00 151.4958 60.0004 32.0000 1.9805 1.9835 399.6796 400.4096 0.1146 -1.0000 -1.0000 5009608 1599231038.10 151.5388 60.0004 32.0000 1.9811 1.9841 399.6974 400.4292 0.1149 -1.0000 -1.0000 5009780 1599231038.20 151.5388 60.0004 32.0000 1.9810 1.9840 399.6708 400.4023 0.1148 -1.0000 -1.0000 5009842 1599231038.30 151.5388 60.0004 32.0000 1.9806 1.9836 399.6911 400.4226 0.1147 -1.0000 -1.0000 5009905 1599231038.40 151.5388 60.0004 32.0000 1.9805 1.9835 399.7514 400.4827 0.1147 -1.0000 -1.0000 5009967 1599231038.50 151.5388 60.0004 32.0000 1.9806 1.9836 399.7011 400.4320 0.1148 -1.0000 -1.0000 5010030 1599231038.60 151.5439 60.0004 32.0000 1.9814 1.9844 399.6827 400.4144 0.1147 -1.0000 -1.0000 5010108 1599231038.70 151.6126 60.0004 32.0000 1.9813 1.9843 399.7978 400.5296 0.1149 -1.0000 -1.0000 5010171 1599231038.80 151.6126 60.0004 32.0000 1.9813 1.9843 399.7603 400.4922 0.1148 -1.0000 -1.0000 5010233 1599231038.90 151.6126 60.0004 32.0000 1.9812 1.9842 399.7677 400.4990 0.1147 -1.0000 -1.0000 5010311 1599231039.00 151.6126 60.0004 32.0000 1.9815 1.9845 399.7985 400.5299 0.1147 -1.0000 -1.0000 5010374 1599231039.10 151.6126 60.0004 32.0000 1.9813 1.9843 399.8193 400.5510 0.1147 -1.0000 -1.0000 5010592 1599231039.20 151.5964 60.0004 32.0000 1.9816 1.9846 399.7706 400.5019 0.1147 -1.0000 -1.0000 5010670 1599231039.30 151.5964 60.0004 32.0000 1.9815 1.9845 399.7855 400.5164 0.1146 -1.0000 -1.0000 5010733 1599231039.40 151.5964 60.0004 32.0000 1.9813 1.9843 399.7973 400.5284 0.1147 -1.0000 -1.0000 5010795 1599231039.50 151.5964 60.0004 32.0000 1.9810 1.9840 399.8259 400.5568 0.1146 -1.0000 -1.0000 5010858 1599231039.60 151.5964 60.0004 32.0000 1.9809 1.9838 399.7551 400.4864 0.1147 -1.0000 -1.0000 5011061 1599231039.70 151.5764 60.0008 32.0000 1.9804 1.9834 399.7463 400.4766 0.1146 -1.0000 -1.0000 5011139 1599231039.80 151.5675 60.0010 32.0000 1.9808 1.9837 399.7494 400.4808 0.1148 -1.0000 -1.0000 5011202 1599231039.90 151.5675 60.0010 32.0000 1.9811 1.9841 399.7095 400.4396 0.1147 -1.0000 -1.0000 5011264 1599231040.00 151.5675 60.0010 32.0000 1.9804 1.9834 399.7357 400.4669 0.1146 -1.0000 -1.0000 5011326 1599231040.10 151.5675 60.0010 32.0000 1.9809 1.9839 399.7520 400.4827 0.1146 -1.0000 -1.0000 5011561 1599231040.20 151.5675 60.0010 32.0000 1.9811 1.9840 399.7045 400.4340 0.1145 -1.0000 -1.0000 5011623 1599231040.30 151.4999 60.0010 32.0000 1.9806 1.9836 399.7393 400.4695 0.1145 -1.0000 -1.0000 5011701 1599231040.40 151.4999 60.0010 32.0000 1.9809 1.9838 399.7789 400.5097 0.1147 -1.0000 -1.0000 5011764 1599231040.50 151.4999 60.0010 32.0000 1.9809 1.9839 399.7594 400.4916 0.1148 -1.0000 -1.0000 5011826 1599231040.60 151.4999 60.0010 32.0000 1.9800 1.9830 399.7456 400.4767 0.1147 -1.0000 -1.0000 5012233 1599231040.70 151.4999 60.0010 32.0000 1.9802 1.9832 399.6653 400.3973 0.1148 -1.0000 -1.0000 5012295 1599231040.80 151.4829 60.0010 32.0000 1.9808 1.9837 399.8002 400.5307 0.1146 -1.0000 -1.0000 5012357 1599231040.90 151.4769 60.0010 32.0000 1.9800 1.9830 399.7105 400.4407 0.1145 -1.0000 -1.0000 5012436 1599231041.00 151.4769 60.0010 32.0000 1.9805 1.9835 399.7578 400.4893 0.1148 -1.0000 -1.0000 5012498 1599231041.10 151.4769 60.0010 32.0000 1.9804 1.9834 399.6974 400.4285 0.1147 -1.0000 -1.0000 5012779 1599231041.20 151.4769 60.0010 32.0000 1.9801 1.9831 399.6514 400.3820 0.1146 -1.0000 -1.0000 5012842 1599231041.30 151.4769 60.0010 32.0000 1.9805 1.9835 399.6353 400.3665 0.1147 -1.0000 -1.0000 5012904 1599231041.40 151.5058 60.0010 32.0000 1.9809 1.9839 399.7560 400.4869 0.1147 -1.0000 -1.0000 5012967 1599231041.50 151.5058 60.0010 32.0000 1.9814 1.9844 399.7492 400.4804 0.1147 -1.0000 -1.0000 5013045 1599231041.60 151.5058 60.0010 32.0000 1.9801 1.9831 399.7481 400.4807 0.1149 -1.0000 -1.0000 5013279 1599231041.70 151.5058 60.0010 32.0000 1.9800 1.9830 399.6914 400.4228 0.1148 -1.0000 -1.0000 5013342 1599231041.80 151.5058 60.0010 32.0000 1.9805 1.9835 399.6204 400.3513 0.1147 -1.0000 -1.0000 5013420 1599231041.90 151.4479 60.0010 32.0000 1.9806 1.9836 399.6298 400.3600 0.1147 -1.0000 -1.0000 5013482 1599231042.00 151.4479 60.0010 32.0000 1.9799 1.9829 399.7263 400.4580 0.1148 -1.0000 -1.0000 5013560 1599231042.10 151.4479 60.0010 32.0000 1.9800 1.9830 399.6791 400.4114 0.1149 -1.0000 -1.0000 5014560 1599231042.20 151.4479 60.0010 32.0000 1.9796 1.9826 399.6499 400.3811 0.1147 -1.0000 -1.0000 5014623 1599231042.30 151.4479 60.0010 32.0000 1.9800 1.9830 399.6511 400.3821 0.1148 -1.0000 -1.0000 5014701 1599231042.40 151.4690 60.0010 32.0000 1.9804 1.9834 399.6943 400.4256 0.1147 -1.0000 -1.0000 5014763 1599231042.50 151.4922 60.0010 32.0000 1.9810 1.9840 399.7095 400.4411 0.1148 -1.0000 -1.0000 5014826 1599231042.60 151.4922 60.0010 32.0000 1.9808 1.9837 399.6930 400.4246 0.1148 -1.0000 -1.0000 5014888 1599231042.70 151.4922 60.0010 32.0000 1.9804 1.9833 399.7866 400.5175 0.1147 -1.0000 -1.0000 5014951 1599231042.80 151.4922 60.0010 32.0000 1.9806 1.9836 399.7180 400.4495 0.1147 -1.0000 -1.0000 5015013 1599231042.90 151.4922 60.0010 32.0000 1.9805 1.9835 399.8025 400.5336 0.1147 -1.0000 -1.0000 5015091 1599231043.00 151.4922 60.0010 32.0000 1.9804 1.9834 399.6352 400.3666 0.1147 -1.0000 -1.0000 5015154 1599231043.10 151.4922 60.0010 32.0000 1.9799 1.9829 399.7594 400.4908 0.1148 -1.0000 -1.0000 5015216 1599231043.20 151.4618 60.0010 32.0000 1.9802 1.9832 399.6627 400.3937 0.1147 -1.0000 -1.0000 5015294 1599231043.30 151.4618 60.0010 32.0000 1.9809 1.9839 399.6603 400.3907 0.1147 -1.0000 -1.0000 5015357 1599231043.40 151.4618 60.0010 32.0000 1.9801 1.9831 399.6970 400.4281 0.1147 -1.0000 -1.0000 5015419 1599231043.50 151.4618 60.0010 32.0000 1.9802 1.9832 399.6396 400.3702 0.1147 -1.0000 -1.0000 5015482 1599231043.60 151.4618 60.0010 32.0000 1.9792 1.9822 399.6281 400.3594 0.1148 -1.0000 -1.0000 5015544 1599231043.70 151.4618 60.0010 32.0000 1.9800 1.9830 399.6300 400.3611 0.1147 -1.0000 -1.0000 5015622 1599231043.80 151.4874 60.0010 32.0000 1.9800 1.9830 399.6737 400.4058 0.1149 -1.0000 -1.0000 5015685 1599231043.90 151.4874 60.0010 32.0000 1.9804 1.9834 399.7116 400.4438 0.1149 -1.0000 -1.0000 5015763 1599231044.00 151.4874 60.0010 32.0000 1.9806 1.9836 399.6813 400.4147 0.1151 -1.0000 -1.0000 5015825 1599231044.10 151.4874 60.0010 32.0000 1.9800 1.9830 399.7138 400.4460 0.1148 -1.0000 -1.0000 5015888 1599231044.20 151.4874 60.0010 32.0000 1.9808 1.9838 399.6913 400.4229 0.1148 -1.0000 -1.0000 5015950 1599231044.30 151.4874 60.0010 32.0000 1.9805 1.9834 399.6430 400.3749 0.1149 -1.0000 -1.0000 5016029 1599231044.40 151.5053 60.0010 32.0000 1.9806 1.9836 399.6850 400.4166 0.1147 -1.0000 -1.0000 5016091 1599231044.50 151.5053 60.0010 32.0000 1.9803 1.9832 399.7359 400.4666 0.1147 -1.0000 -1.0000 5016154 1599231044.60 151.5053 60.0010 32.0000 1.9802 1.9832 399.6850 400.4167 0.1149 -1.0000 -1.0000 5016216 1599231044.70 151.5053 60.0010 32.0000 1.9801 1.9831 399.7195 400.4509 0.1147 -1.0000 -1.0000 5016294 1599231044.80 151.5053 60.0010 32.0000 1.9802 1.9832 399.6820 400.4123 0.1146 -1.0000 -1.0000 5016341 1599231044.90 151.4781 60.0006 32.0000 1.9805 1.9835 399.7343 400.4656 0.1148 -1.0000 -1.0000 5016419 1599231045.00 151.4781 60.0006 32.0000 1.9812 1.9842 399.6960 400.4276 0.1148 -1.0000 -1.0000 5016481 1599231045.10 151.4781 60.0006 32.0000 1.9807 1.9837 399.7207 400.4519 0.1147 -1.0000 -1.0000 5016560 1599231045.20 151.4781 60.0006 32.0000 1.9802 1.9832 399.7873 400.5189 0.1148 -1.0000 -1.0000 5016794 1599231045.30 151.4781 60.0006 32.0000 1.9803 1.9833 399.7398 400.4701 0.1146 -1.0000 -1.0000 5016856 1599231045.40 151.4810 60.0006 32.0000 1.9804 1.9834 399.6682 400.3997 0.1148 -1.0000 -1.0000 5016919 1599231045.50 151.4983 60.0006 32.0000 1.9805 1.9835 399.7204 400.4520 0.1148 -1.0000 -1.0000 5016997 1599231045.60 151.4983 60.0006 32.0000 1.9799 1.9829 399.6010 400.3323 0.1147 -1.0000 -1.0000 5017059 1599231045.70 151.4983 60.0006 32.0000 1.9812 1.9842 399.7559 400.4862 0.1145 -1.0000 -1.0000 5017544 1599231045.80 151.4983 60.0006 32.0000 1.9802 1.9831 399.7465 400.4778 0.1148 -1.0000 -1.0000 5017606 1599231045.90 151.4983 60.0006 32.0000 1.9801 1.9830 399.6654 400.3962 0.1147 -1.0000 -1.0000 5017669 1599231046.00 151.5376 60.0006 32.0000 1.9802 1.9832 399.6750 400.4063 0.1148 -1.0000 -1.0000 5017747 1599231046.10 151.5376 60.0006 32.0000 1.9805 1.9835 399.6927 400.4236 0.1147 -1.0000 -1.0000 5017809 1599231046.20 151.5376 60.0006 32.0000 1.9803 1.9833 399.7554 400.4870 0.1147 -1.0000 -1.0000 5018028 1599231046.30 151.5376 60.0006 32.0000 1.9810 1.9840 399.7229 400.4539 0.1147 -1.0000 -1.0000 5018106 1599231046.40 151.5376 60.0006 32.0000 1.9808 1.9837 399.7468 400.4782 0.1148 -1.0000 -1.0000 5018169 1599231046.50 151.5462 60.0006 32.0000 1.9813 1.9843 399.7036 400.4354 0.1149 -1.0000 -1.0000 5018231 1599231046.60 151.5526 60.0006 32.0000 1.9808 1.9838 399.6735 400.4047 0.1147 -1.0000 -1.0000 5018309 1599231046.70 151.5526 60.0006 32.0000 1.9808 1.9838 399.6991 400.4307 0.1148 -1.0000 -1.0000 5018372 1599231046.80 151.5526 60.0006 32.0000 1.9812 1.9841 399.7483 400.4792 0.1146 -1.0000 -1.0000 5018544 1599231046.90 151.5526 60.0006 32.0000 1.9813 1.9842 399.7042 400.4358 0.1148 -1.0000 -1.0000 5018622 1599231047.00 151.5526 60.0006 32.0000 1.9812 1.9842 399.7493 400.4798 0.1146 -1.0000 -1.0000 5018684 1599231047.10 151.5144 60.0006 32.0000 1.9811 1.9841 399.7496 400.4805 0.1147 -1.0000 -1.0000 5018747 1599231047.20 151.5144 60.0006 32.0000 1.9807 1.9837 399.7105 400.4413 0.1146 -1.0000 -1.0000 5018840 1599231047.30 151.5144 60.0006 32.0000 1.9808 1.9837 399.7006 400.4309 0.1146 -1.0000 -1.0000 5019278 1599231047.40 151.5144 60.0006 32.0000 1.9809 1.9838 399.7784 400.5096 0.1147 -1.0000 -1.0000 5019465 1599231047.50 151.5144 60.0006 32.0000 1.9812 1.9842 399.6642 400.3946 0.1146 -1.0000 -1.0000 5019575 1599231047.60 151.5258 60.0006 32.0000 1.9804 1.9834 399.7049 400.4358 0.1147 -1.0000 -1.0000 5019621 1599231047.70 151.5357 60.0006 32.0000 1.9806 1.9836 399.7086 400.4393 0.1146 -1.0000 -1.0000 5019700 1599231047.80 151.5357 60.0006 32.0000 1.9805 1.9834 399.7337 400.4642 0.1146 -1.0000 -1.0000 5019762 1599231047.90 151.5357 60.0006 32.0000 1.9804 1.9834 399.6740 400.4041 0.1146 -1.0000 -1.0000 5019824 1599231048.00 151.5357 60.0006 32.0000 1.9813 1.9843 399.7315 400.4623 0.1147 -1.0000 -1.0000 5019903 1599231048.10 151.5357 60.0006 32.0000 1.9806 1.9836 399.7365 400.4679 0.1148 -1.0000 -1.0000 5019965 1599231048.20 151.5314 60.0006 32.0000 1.9806 1.9835 399.7453 400.4767 0.1147 -1.0000 -1.0000 5020028 1599231048.30 151.5314 60.0006 32.0000 1.9805 1.9835 399.6663 400.3962 0.1146 -1.0000 -1.0000 5020559 1599231048.40 151.5314 60.0006 32.0000 1.9802 1.9832 399.7331 400.4644 0.1146 -1.0000 -1.0000 5020621 1599231048.50 151.5314 60.0006 32.0000 1.9810 1.9840 399.7703 400.5013 0.1147 -1.0000 -1.0000 5020684 1599231048.60 151.5314 60.0006 32.0000 1.9808 1.9837 399.6635 400.3939 0.1146 -1.0000 -1.0000 5020762 1599231048.70 151.5364 60.0006 32.0000 1.9809 1.9839 399.7284 400.4592 0.1147 -1.0000 -1.0000 5020840 1599231048.80 151.5594 60.0006 32.0000 1.9811 1.9841 399.6742 400.4056 0.1148 -1.0000 -1.0000 5021059 1599231048.90 151.5594 60.0006 32.0000 1.9810 1.9840 399.6979 400.4289 0.1147 -1.0000 -1.0000 5021137 1599231049.00 151.5594 60.0006 32.0000 1.9811 1.9840 399.7702 400.5006 0.1146 -1.0000 -1.0000 5021199 1599231049.10 151.5594 60.0006 32.0000 1.9815 1.9844 399.8082 400.5391 0.1147 -1.0000 -1.0000 5021277 1599231049.20 151.5594 60.0006 32.0000 1.9810 1.9840 399.7641 400.4947 0.1146 -1.0000 -1.0000 5021355 1599231049.30 151.5261 60.0006 32.0000 1.9805 1.9835 399.7494 400.4793 0.1145 -1.0000 -1.0000 5021418 1599231049.40 151.5261 60.0006 32.0000 1.9806 1.9836 399.7260 400.4571 0.1147 -1.0000 -1.0000 5021480 1599231049.50 151.5261 60.0006 32.0000 1.9805 1.9835 399.7664 400.4976 0.1147 -1.0000 -1.0000 5021543 1599231049.60 151.5261 60.0006 32.0000 1.9810 1.9840 399.7046 400.4358 0.1147 -1.0000 -1.0000 5021605 1599231049.70 151.5261 60.0006 32.0000 1.9804 1.9833 399.7499 400.4820 0.1149 -1.0000 -1.0000 5021683 1599231049.80 151.5183 60.0005 32.0000 1.9803 1.9833 399.6818 400.4135 0.1148 -1.0000 -1.0000 5021746 1599231049.90 151.5152 60.0005 32.0000 1.9813 1.9843 399.7159 400.4473 0.1148 -1.0000 -1.0000 5022027 1599231050.00 151.5152 60.0005 32.0000 1.9809 1.9839 399.7754 400.5068 0.1148 -1.0000 -1.0000 5022105 1599231050.10 151.5152 60.0005 32.0000 1.9809 1.9839 399.7725 400.5045 0.1148 -1.0000 -1.0000 5022168 1599231050.20 151.5152 60.0005 32.0000 1.9808 1.9837 399.7076 400.4392 0.1149 -1.0000 -1.0000 5022230 1599231050.30 151.5135 60.0005 32.0000 1.9808 1.9838 399.7557 400.4874 0.1148 -1.0000 -1.0000 5022308 1599231050.40 151.4352 60.0005 32.0000 1.9805 1.9835 399.7138 400.4454 0.1148 -1.0000 -1.0000 5022527 1599231050.50 151.4352 60.0005 32.0000 1.9805 1.9834 399.7104 400.4410 0.1146 -1.0000 -1.0000 5022589 1599231050.60 151.4352 60.0005 32.0000 1.9803 1.9832 399.6615 400.3940 0.1149 -1.0000 -1.0000 5022668 1599231050.70 151.4352 60.0005 32.0000 1.9803 1.9833 399.6857 400.4171 0.1148 -1.0000 -1.0000 5022730 1599231050.80 151.4352 60.0005 32.0000 1.9800 1.9829 399.6825 400.4134 0.1146 -1.0000 -1.0000 5022793 1599231050.90 151.4397 60.0005 32.0000 1.9797 1.9827 399.7391 400.4713 0.1148 -1.0000 -1.0000 5022855 1599231051.00 151.4400 60.0005 32.0000 1.9799 1.9829 399.7001 400.4304 0.1147 -1.0000 -1.0000 5022933 1599231051.10 151.4400 60.0005 32.0000 1.9806 1.9836 399.7148 400.4450 0.1145 -1.0000 -1.0000 5022980 1599231051.20 151.4400 60.0005 32.0000 1.9804 1.9834 399.6646 400.3953 0.1146 -1.0000 -1.0000 5023058 1599231051.30 151.4400 60.0005 32.0000 1.9804 1.9834 399.6895 400.4206 0.1148 -1.0000 -1.0000 5023167 1599231051.40 151.4614 60.0005 32.0000 1.9799 1.9829 399.6522 400.3829 0.1146 -1.0000 -1.0000 5023277 1599231051.50 151.5684 60.0005 32.0000 1.9804 1.9834 399.6557 400.3866 0.1147 -1.0000 -1.0000 5023339 1599231051.60 151.5684 60.0005 32.0000 1.9807 1.9837 399.7493 400.4809 0.1148 -1.0000 -1.0000 5023402 1599231051.70 151.5684 60.0005 32.0000 1.9809 1.9839 399.8474 400.5796 0.1148 -1.0000 -1.0000 5023480 1599231051.80 151.5684 60.0005 32.0000 1.9806 1.9836 399.7289 400.4600 0.1147 -1.0000 -1.0000 5023542 1599231051.90 151.5684 60.0005 32.0000 1.9802 1.9832 399.8025 400.5336 0.1146 -1.0000 -1.0000 5024277 1599231052.00 151.4732 60.0005 32.0000 1.9807 1.9837 399.7257 400.4565 0.1147 -1.0000 -1.0000 5024355 1599231052.10 151.4732 60.0005 32.0000 1.9812 1.9841 399.7287 400.4593 0.1147 -1.0000 -1.0000 5024417 1599231052.20 151.4732 60.0005 32.0000 1.9813 1.9843 399.7444 400.4758 0.1148 -1.0000 -1.0000 5024480 1599231052.30 151.4732 60.0005 32.0000 1.9801 1.9831 399.7397 400.4711 0.1147 -1.0000 -1.0000 5024558 1599231052.40 151.4732 60.0005 32.0000 1.9806 1.9836 399.6748 400.4060 0.1148 -1.0000 -1.0000 5024620 1599231052.50 151.4895 60.0005 32.0000 1.9801 1.9831 399.7004 400.4321 0.1148 -1.0000 -1.0000 5024683 1599231052.60 151.5018 60.0005 32.0000 1.9806 1.9836 399.7725 400.5036 0.1147 -1.0000 -1.0000 5024745 1599231052.70 151.5018 60.0005 32.0000 1.9805 1.9835 399.7945 400.5257 0.1147 -1.0000 -1.0000 5024808 1599231052.80 151.5018 60.0005 32.0000 1.9810 1.9840 399.6743 400.4063 0.1149 -1.0000 -1.0000 5024870 1599231052.90 151.5018 60.0005 32.0000 1.9811 1.9841 399.8090 400.5398 0.1147 -1.0000 -1.0000 5024948 1599231053.00 151.5018 60.0005 32.0000 1.9807 1.9837 399.7098 400.4415 0.1148 -1.0000 -1.0000 5025011 1599231053.10 151.5131 60.0005 32.0000 1.9812 1.9842 399.7836 400.5145 0.1147 -1.0000 -1.0000 5025073 1599231053.20 151.5131 60.0005 32.0000 1.9810 1.9840 399.7161 400.4475 0.1148 -1.0000 -1.0000 5025151 1599231053.30 151.5131 60.0005 32.0000 1.9807 1.9837 399.7364 400.4674 0.1147 -1.0000 -1.0000 5025214 1599231053.40 151.5131 60.0005 32.0000 1.9804 1.9834 399.7012 400.4319 0.1146 -1.0000 -1.0000 5025276 1599231053.50 151.5131 60.0005 32.0000 1.9807 1.9837 399.7797 400.5113 0.1147 -1.0000 -1.0000 5025339 1599231053.60 151.5220 60.0005 32.0000 1.9811 1.9841 399.8729 400.6036 0.1147 -1.0000 -1.0000 5025401 1599231053.70 151.5228 60.0005 32.0000 1.9815 1.9844 399.7992 400.5308 0.1147 -1.0000 -1.0000 5025479 1599231053.80 151.5228 60.0005 32.0000 1.9808 1.9838 399.8090 400.5404 0.1147 -1.0000 -1.0000 5025542 1599231053.90 151.5228 60.0005 32.0000 1.9814 1.9844 399.7914 400.5222 0.1146 -1.0000 -1.0000 5025604 1599231054.00 151.5228 60.0005 32.0000 1.9815 1.9845 399.7736 400.5044 0.1147 -1.0000 -1.0000 5025792 1599231054.10 151.5228 60.0005 32.0000 1.9811 1.9840 399.7557 400.4867 0.1147 -1.0000 -1.0000 5025854 1599231054.20 151.5228 60.0005 32.0000 1.9803 1.9833 399.6886 400.4200 0.1148 -1.0000 -1.0000 5025917 1599231054.30 151.5228 60.0005 32.0000 1.9804 1.9834 399.7376 400.4693 0.1148 -1.0000 -1.0000 5025995 1599231054.40 151.5228 60.0005 32.0000 1.9805 1.9834 399.6974 400.4273 0.1145 -1.0000 -1.0000 5026057 1599231054.50 151.5228 60.0005 32.0000 1.9808 1.9838 399.7868 400.5183 0.1148 -1.0000 -1.0000 5026120 1599231054.60 151.5228 60.0005 32.0000 1.9805 1.9835 399.7668 400.4978 0.1146 -1.0000 -1.0000 5026198 1599231054.70 151.5043 60.0008 32.0000 1.9796 1.9826 399.8261 400.5573 0.1147 -1.0000 -1.0000 5026261 1599231054.80 151.5043 60.0008 32.0000 1.9797 1.9827 399.7336 400.4648 0.1147 -1.0000 -1.0000 5026323 1599231054.90 151.5043 60.0008 32.0000 1.9805 1.9835 399.7633 400.4945 0.1147 -1.0000 -1.0000 5026385 1599231055.00 151.5043 60.0008 32.0000 1.9803 1.9833 399.7165 400.4477 0.1148 -1.0000 -1.0000 5026776 1599231055.10 151.5043 60.0008 32.0000 1.9797 1.9827 399.7150 400.4470 0.1148 -1.0000 -1.0000 5026838 1599231055.20 151.5043 60.0008 32.0000 1.9801 1.9831 399.6859 400.4165 0.1147 -1.0000 -1.0000 5026901 1599231055.30 151.4721 60.0008 32.0000 1.9804 1.9834 399.6645 400.3963 0.1149 -1.0000 -1.0000 5026963 1599231055.40 151.4721 60.0008 32.0000 1.9808 1.9838 399.7080 400.4398 0.1148 -1.0000 -1.0000 5027026 1599231055.50 151.4721 60.0008 32.0000 1.9805 1.9835 399.7479 400.4799 0.1149 -1.0000 -1.0000 5027323 1599231055.60 151.4721 60.0008 32.0000 1.9805 1.9834 399.7426 400.4743 0.1147 -1.0000 -1.0000 5027385 1599231055.70 151.4721 60.0008 32.0000 1.9796 1.9825 399.7167 400.4478 0.1147 -1.0000 -1.0000 5027463 1599231055.80 151.4728 60.0008 32.0000 1.9795 1.9824 399.7208 400.4531 0.1149 -1.0000 -1.0000 5027526 1599231055.90 151.4833 60.0008 32.0000 1.9796 1.9826 399.7043 400.4355 0.1147 -1.0000 -1.0000 5027588 1599231056.00 151.4833 60.0008 32.0000 1.9801 1.9831 399.7221 400.4531 0.1147 -1.0000 -1.0000 5028026 1599231056.10 151.4833 60.0008 32.0000 1.9801 1.9830 399.6901 400.4217 0.1148 -1.0000 -1.0000 5028104 1599231056.20 151.4833 60.0008 32.0000 1.9800 1.9829 399.7256 400.4571 0.1148 -1.0000 -1.0000 5028151 1599231056.30 151.4833 60.0008 32.0000 1.9806 1.9836 399.6840 400.4159 0.1148 -1.0000 -1.0000 5028229 1599231056.40 151.5083 60.0008 32.0000 1.9809 1.9839 399.7035 400.4340 0.1146 -1.0000 -1.0000 5028291 1599231056.50 151.5457 60.0008 32.0000 1.9806 1.9836 399.7149 400.4462 0.1148 -1.0000 -1.0000 5028354 1599231056.60 151.5457 60.0008 32.0000 1.9808 1.9838 399.7441 400.4755 0.1148 -1.0000 -1.0000 5028432 1599231056.70 151.5457 60.0008 32.0000 1.9810 1.9839 399.7360 400.4681 0.1148 -1.0000 -1.0000 5028494 1599231056.80 151.5457 60.0008 32.0000 1.9806 1.9836 399.7571 400.4877 0.1146 -1.0000 -1.0000 5028557 1599231056.90 151.5454 60.0008 32.0000 1.9805 1.9835 399.6937 400.4254 0.1148 -1.0000 -1.0000 5028635 1599231057.00 151.4938 60.0008 32.0000 1.9801 1.9831 399.6892 400.4203 0.1147 -1.0000 -1.0000 5029806 1599231057.10 151.4938 60.0008 32.0000 1.9811 1.9841 399.7719 400.5037 0.1148 -1.0000 -1.0000 5029869 1599231057.20 151.4938 60.0008 32.0000 1.9800 1.9829 399.7103 400.4413 0.1147 -1.0000 -1.0000 5029947 1599231057.30 151.4938 60.0008 32.0000 1.9808 1.9838 399.7156 400.4469 0.1148 -1.0000 -1.0000 5030010 1599231057.40 151.4938 60.0008 32.0000 1.9808 1.9838 399.6429 400.3742 0.1147 -1.0000 -1.0000 5030072 1599231057.50 151.4938 60.0008 32.0000 1.9806 1.9836 399.6261 400.3556 0.1145 -1.0000 -1.0000 5030135 1599231057.60 151.5287 60.0008 32.0000 1.9804 1.9834 399.7668 400.4980 0.1147 -1.0000 -1.0000 5030197 1599231057.70 151.5353 60.0008 32.0000 1.9807 1.9837 399.7220 400.4536 0.1148 -1.0000 -1.0000 5030275 1599231057.80 151.5353 60.0008 32.0000 1.9807 1.9837 399.7118 400.4423 0.1146 -1.0000 -1.0000 5030338 1599231057.90 151.5353 60.0008 32.0000 1.9804 1.9834 399.7238 400.4545 0.1146 -1.0000 -1.0000 5030400 1599231058.00 151.5353 60.0008 32.0000 1.9808 1.9838 399.7604 400.4916 0.1147 -1.0000 -1.0000 5030478 1599231058.10 151.5324 60.0008 32.0000 1.9812 1.9842 399.7386 400.4698 0.1147 -1.0000 -1.0000 5030822 1599231058.20 151.5138 60.0008 32.0000 1.9806 1.9836 399.7831 400.5148 0.1148 -1.0000 -1.0000 5030884 1599231058.30 151.5138 60.0008 32.0000 1.9806 1.9836 399.7292 400.4602 0.1147 -1.0000 -1.0000 5030947 1599231058.40 151.5138 60.0008 32.0000 1.9811 1.9841 399.7142 400.4451 0.1146 -1.0000 -1.0000 5031009 1599231058.50 151.5138 60.0008 32.0000 1.9809 1.9839 399.7116 400.4427 0.1148 -1.0000 -1.0000 5031072 1599231058.60 151.5138 60.0008 32.0000 1.9813 1.9843 399.7741 400.5051 0.1147 -1.0000 -1.0000 5031150 1599231058.70 151.5345 60.0008 32.0000 1.9805 1.9835 399.7760 400.5074 0.1147 -1.0000 -1.0000 5031212 1599231058.80 151.5345 60.0008 32.0000 1.9803 1.9833 399.7350 400.4664 0.1147 -1.0000 -1.0000 5031275 1599231058.90 151.5345 60.0008 32.0000 1.9805 1.9835 399.6759 400.4071 0.1147 -1.0000 -1.0000 5031353 1599231059.00 151.5345 60.0008 32.0000 1.9800 1.9830 399.6597 400.3900 0.1146 -1.0000 -1.0000 5031415 1599231059.10 151.5345 60.0008 32.0000 1.9803 1.9832 399.7493 400.4806 0.1147 -1.0000 -1.0000 5031478 1599231059.20 151.5345 60.0008 32.0000 1.9801 1.9831 399.6923 400.4224 0.1146 -1.0000 -1.0000 5031540 1599231059.30 151.5345 60.0008 32.0000 1.9803 1.9832 399.7127 400.4439 0.1147 -1.0000 -1.0000 5031603 1599231059.40 151.5345 60.0008 32.0000 1.9805 1.9835 399.7303 400.4615 0.1147 -1.0000 -1.0000 5031665 1599231059.50 151.5345 60.0008 32.0000 1.9808 1.9838 399.6784 400.4086 0.1146 -1.0000 -1.0000 5031744 1599231059.60 151.5345 60.0008 32.0000 1.9810 1.9840 399.6934 400.4243 0.1148 -1.0000 -1.0000 5031806 1599231059.70 151.5345 60.0008 32.0000 1.9808 1.9838 399.7941 400.5255 0.1147 -1.0000 -1.0000 5031884 1599231059.80 151.4846 60.0008 32.0000 1.9804 1.9834 399.6776 400.4088 0.1148 -1.0000 -1.0000 5031947 1599231059.90 151.4846 60.0008 32.0000 1.9804 1.9834 399.7283 400.4596 0.1147 -1.0000 -1.0000 5032009 1599231060.00 151.4846 60.0008 32.0000 1.9804 1.9834 399.6788 400.4097 0.1147 -1.0000 -1.0000 5032072 1599231060.10 151.4846 60.0008 32.0000 1.9806 1.9836 399.7246 400.4559 0.1148 -1.0000 -1.0000 5032134 1599231060.20 151.4846 60.0008 32.0000 1.9811 1.9840 399.6954 400.4269 0.1147 -1.0000 -1.0000 5032197 1599231060.30 151.4846 60.0008 32.0000 1.9804 1.9834 399.7165 400.4474 0.1147 -1.0000 -1.0000 5032275 1599231060.40 151.4846 60.0008 32.0000 1.9797 1.9827 399.6904 400.4221 0.1148 -1.0000 -1.0000 5032337 1599231060.50 151.4846 60.0008 32.0000 1.9803 1.9833 399.6446 400.3757 0.1147 -1.0000 -1.0000 5032400 1599231060.60 151.4846 60.0008 32.0000 1.9798 1.9828 399.6595 400.3896 0.1146 -1.0000 -1.0000 5032837 1599231060.70 151.4846 60.0008 32.0000 1.9803 1.9833 399.7077 400.4394 0.1149 -1.0000 -1.0000 5032900 1599231060.80 151.4846 60.0008 32.0000 1.9808 1.9838 399.7684 400.5005 0.1148 -1.0000 -1.0000 5032962 1599231060.90 151.4846 60.0008 32.0000 1.9801 1.9831 399.6740 400.4049 0.1147 -1.0000 -1.0000 5033040 1599231061.00 151.4846 60.0008 32.0000 1.9804 1.9833 399.7212 400.4524 0.1147 -1.0000 -1.0000 5033103 1599231061.10 151.5071 60.0008 32.0000 1.9807 1.9837 399.6038 400.3352 0.1148 -1.0000 -1.0000 5033165 1599231061.20 151.5071 60.0008 32.0000 1.9810 1.9840 399.6962 400.4274 0.1146 -1.0000 -1.0000 5033228 1599231061.30 151.5071 60.0008 32.0000 1.9807 1.9836 399.6750 400.4054 0.1146 -1.0000 -1.0000 5033290 1599231061.40 151.5071 60.0008 32.0000 1.9809 1.9839 399.7462 400.4764 0.1146 -1.0000 -1.0000 5033368 1599231061.50 151.5071 60.0008 32.0000 1.9803 1.9833 399.6535 400.3842 0.1146 -1.0000 -1.0000 5033431 1599231061.60 151.5312 60.0008 32.0000 1.9804 1.9834 399.8233 400.5550 0.1148 -1.0000 -1.0000 5033493 1599231061.70 151.5357 60.0008 32.0000 1.9810 1.9839 399.7492 400.4811 0.1148 -1.0000 -1.0000 5033571 1599231061.80 151.5357 60.0008 32.0000 1.9809 1.9839 399.7768 400.5079 0.1146 -1.0000 -1.0000 5033634 1599231061.90 151.5357 60.0008 32.0000 1.9807 1.9837 399.7238 400.4541 0.1146 -1.0000 -1.0000 5033696 1599231062.00 151.5357 60.0008 32.0000 1.9805 1.9835 399.8094 400.5403 0.1147 -1.0000 -1.0000 5033774 1599231062.10 151.5357 60.0008 32.0000 1.9807 1.9837 399.7423 400.4735 0.1147 -1.0000 -1.0000 5033837 1599231062.20 151.5114 60.0008 32.0000 1.9810 1.9840 399.7334 400.4647 0.1147 -1.0000 -1.0000 5034056 1599231062.30 151.5114 60.0008 32.0000 1.9807 1.9837 399.7156 400.4463 0.1147 -1.0000 -1.0000 5034134 1599231062.40 151.5114 60.0008 32.0000 1.9811 1.9840 399.7560 400.4863 0.1145 -1.0000 -1.0000 5034196 1599231062.50 151.5114 60.0008 32.0000 1.9804 1.9834 399.7468 400.4784 0.1148 -1.0000 -1.0000 5034259 1599231062.60 151.5114 60.0008 32.0000 1.9805 1.9835 399.7267 400.4577 0.1147 -1.0000 -1.0000 5034337 1599231062.70 151.5114 60.0008 32.0000 1.9802 1.9832 399.7601 400.4917 0.1148 -1.0000 -1.0000 5034524 1599231062.80 151.5329 60.0008 32.0000 1.9806 1.9836 399.7112 400.4424 0.1147 -1.0000 -1.0000 5034587 1599231062.90 151.5329 60.0008 32.0000 1.9807 1.9836 399.7630 400.4945 0.1148 -1.0000 -1.0000 5034649 1599231063.00 151.5329 60.0008 32.0000 1.9806 1.9835 399.5926 400.3236 0.1147 -1.0000 -1.0000 5034712 1599231063.10 151.5329 60.0008 32.0000 1.9806 1.9836 399.7988 400.5298 0.1147 -1.0000 -1.0000 5034774 1599231063.20 151.5329 60.0008 32.0000 1.9811 1.9841 399.7065 400.4373 0.1147 -1.0000 -1.0000 5034852 1599231063.30 151.5540 60.0008 32.0000 1.9806 1.9836 399.7848 400.5163 0.1147 -1.0000 -1.0000 5034915 1599231063.40 151.5721 60.0008 32.0000 1.9806 1.9836 399.7259 400.4571 0.1148 -1.0000 -1.0000 5034977 1599231063.50 151.5721 60.0008 32.0000 1.9810 1.9839 399.7593 400.4901 0.1146 -1.0000 -1.0000 5035056 1599231063.60 151.5721 60.0008 32.0000 1.9816 1.9846 399.8213 400.5514 0.1145 -1.0000 -1.0000 5035118 1599231063.70 151.5721 60.0008 32.0000 1.9810 1.9840 399.7547 400.4844 0.1145 -1.0000 -1.0000 5035305 1599231063.80 151.5721 60.0008 32.0000 1.9812 1.9842 399.7829 400.5141 0.1147 -1.0000 -1.0000 5035368 1599231063.90 151.5401 60.0008 32.0000 1.9807 1.9837 399.7548 400.4850 0.1146 -1.0000 -1.0000 5035430 1599231064.00 151.5401 60.0008 32.0000 1.9810 1.9840 399.7897 400.5199 0.1145 -1.0000 -1.0000 5035508 1599231064.10 151.5401 60.0008 32.0000 1.9806 1.9836 399.8218 400.5532 0.1148 -1.0000 -1.0000 5035571 1599231064.20 151.5401 60.0008 32.0000 1.9809 1.9839 399.7661 400.4968 0.1147 -1.0000 -1.0000 5036055 1599231064.30 151.5401 60.0008 32.0000 1.9809 1.9839 399.8464 400.5775 0.1147 -1.0000 -1.0000 5036133 1599231064.40 151.5421 60.0008 32.0000 1.9812 1.9842 399.7762 400.5069 0.1146 -1.0000 -1.0000 5036196 1599231064.50 151.5421 60.0008 32.0000 1.9808 1.9838 399.7412 400.4720 0.1146 -1.0000 -1.0000 5036258 1599231064.60 151.5421 60.0008 32.0000 1.9802 1.9832 399.7591 400.4906 0.1148 -1.0000 -1.0000 5036321 1599231064.70 151.5421 60.0008 32.0000 1.9811 1.9841 399.7139 400.4451 0.1147 -1.0000 -1.0000 5036399 1599231064.80 151.5421 60.0008 32.0000 1.9808 1.9837 399.7865 400.5180 0.1148 -1.0000 -1.0000 5036461 1599231064.90 151.5386 60.0008 32.0000 1.9804 1.9834 399.7330 400.4642 0.1146 -1.0000 -1.0000 5036524 1599231065.00 151.4810 60.0005 32.0000 1.9807 1.9837 399.8289 400.5604 0.1147 -1.0000 -1.0000 5036586 1599231065.10 151.4810 60.0005 32.0000 1.9805 1.9835 399.8111 400.5416 0.1146 -1.0000 -1.0000 5036649 1599231065.20 151.4810 60.0005 32.0000 1.9803 1.9833 399.7999 400.5310 0.1147 -1.0000 -1.0000 5036836 1599231065.30 151.4810 60.0005 32.0000 1.9808 1.9838 399.7722 400.5025 0.1146 -1.0000 -1.0000 5036899 1599231065.40 151.4810 60.0005 32.0000 1.9805 1.9835 399.7889 400.5192 0.1146 -1.0000 -1.0000 5036961 1599231065.50 151.5222 60.0005 32.0000 1.9809 1.9838 399.7313 400.4627 0.1148 -1.0000 -1.0000 5037039 1599231065.60 151.5222 60.0005 32.0000 1.9801 1.9831 399.7334 400.4643 0.1147 -1.0000 -1.0000 5037102 1599231065.70 151.5222 60.0005 32.0000 1.9807 1.9837 399.7518 400.4827 0.1147 -1.0000 -1.0000 5037320 1599231065.80 151.5222 60.0005 32.0000 1.9805 1.9835 399.7881 400.5197 0.1148 -1.0000 -1.0000 5037383 1599231065.90 151.5222 60.0005 32.0000 1.9809 1.9839 399.7921 400.5235 0.1147 -1.0000 -1.0000 5037445 1599231066.00 151.4989 60.0005 32.0000 1.9806 1.9836 399.7989 400.5305 0.1148 -1.0000 -1.0000 5037523 1599231066.10 151.4709 60.0005 32.0000 1.9797 1.9827 399.7659 400.4964 0.1146 -1.0000 -1.0000 5037586 1599231066.20 151.4709 60.0005 32.0000 1.9801 1.9831 399.7233 400.4538 0.1147 -1.0000 -1.0000 5038039 1599231066.30 151.4709 60.0005 32.0000 1.9801 1.9831 399.6480 400.3781 0.1146 -1.0000 -1.0000 5038101 1599231066.40 151.4709 60.0005 32.0000 1.9798 1.9828 399.7559 400.4878 0.1148 -1.0000 -1.0000 5038164 1599231066.50 151.4709 60.0005 32.0000 1.9807 1.9837 399.7213 400.4526 0.1147 -1.0000 -1.0000 5038226 1599231066.60 151.4358 60.0005 32.0000 1.9806 1.9835 399.8396 400.5706 0.1147 -1.0000 -1.0000 5038304 1599231066.70 151.4358 60.0005 32.0000 1.9807 1.9837 399.7738 400.5052 0.1147 -1.0000 -1.0000 5038367 1599231066.80 151.4358 60.0005 32.0000 1.9803 1.9833 399.8117 400.5431 0.1148 -1.0000 -1.0000 5038430 1599231066.90 151.4358 60.0005 32.0000 1.9803 1.9833 399.7050 400.4353 0.1146 -1.0000 -1.0000 5038508 1599231067.00 151.4358 60.0005 32.0000 1.9805 1.9834 399.7403 400.4713 0.1147 -1.0000 -1.0000 5038570 1599231067.10 151.5103 60.0005 32.0000 1.9803 1.9833 399.7769 400.5080 0.1147 -1.0000 -1.0000 5038633 1599231067.20 151.5229 60.0005 32.0000 1.9811 1.9840 399.7926 400.5235 0.1146 -1.0000 -1.0000 5038711 1599231067.30 151.5229 60.0005 32.0000 1.9811 1.9840 399.7928 400.5225 0.1146 -1.0000 -1.0000 5039289 1599231067.40 151.5229 60.0005 32.0000 1.9807 1.9836 399.7153 400.4467 0.1148 -1.0000 -1.0000 5039351 1599231067.50 151.5229 60.0005 32.0000 1.9807 1.9837 399.7145 400.4455 0.1147 -1.0000 -1.0000 5039429 1599231067.60 151.5229 60.0005 32.0000 1.9811 1.9840 399.7225 400.4539 0.1148 -1.0000 -1.0000 5039570 1599231067.70 151.5133 60.0005 32.0000 1.9803 1.9833 399.7125 400.4442 0.1148 -1.0000 -1.0000 5039648 1599231067.80 151.5133 60.0005 32.0000 1.9806 1.9836 399.7163 400.4488 0.1149 -1.0000 -1.0000 5039710 1599231067.90 151.5133 60.0005 32.0000 1.9805 1.9835 399.7075 400.4378 0.1147 -1.0000 -1.0000 5039773 1599231068.00 151.5133 60.0005 32.0000 1.9806 1.9836 399.7427 400.4742 0.1147 -1.0000 -1.0000 5039835 1599231068.10 151.5133 60.0005 32.0000 1.9804 1.9834 399.8641 400.5947 0.1146 -1.0000 -1.0000 5039898 1599231068.20 151.4626 60.0005 32.0000 1.9804 1.9834 399.7112 400.4420 0.1147 -1.0000 -1.0000 5039960 1599231068.30 151.4626 60.0005 32.0000 1.9809 1.9839 399.7636 400.4955 0.1148 -1.0000 -1.0000 5040085 1599231068.40 151.4626 60.0005 32.0000 1.9803 1.9833 399.7007 400.4318 0.1147 -1.0000 -1.0000 5040148 1599231068.50 151.4626 60.0005 32.0000 1.9801 1.9830 399.7363 400.4681 0.1148 -1.0000 -1.0000 5040210 1599231068.60 151.4626 60.0005 32.0000 1.9802 1.9832 399.7218 400.4527 0.1146 -1.0000 -1.0000 5040273 1599231068.70 151.4594 60.0005 32.0000 1.9802 1.9832 399.7419 400.4723 0.1146 -1.0000 -1.0000 5040335 1599231068.80 151.4533 60.0005 32.0000 1.9800 1.9829 399.7306 400.4623 0.1149 -1.0000 -1.0000 5040570 1599231068.90 151.4533 60.0005 32.0000 1.9798 1.9828 399.7709 400.5015 0.1146 -1.0000 -1.0000 5040648 1599231069.00 151.4533 60.0005 32.0000 1.9807 1.9837 399.6972 400.4278 0.1146 -1.0000 -1.0000 5040710 1599231069.10 151.4533 60.0005 32.0000 1.9808 1.9838 399.7135 400.4442 0.1147 -1.0000 -1.0000 5040773 1599231069.20 151.4533 60.0005 32.0000 1.9805 1.9835 399.7614 400.4931 0.1148 -1.0000 -1.0000 5040835 1599231069.30 151.4684 60.0005 32.0000 1.9806 1.9836 399.7666 400.4979 0.1147 -1.0000 -1.0000 5041085 1599231069.40 151.4684 60.0005 32.0000 1.9803 1.9833 399.7979 400.5291 0.1147 -1.0000 -1.0000 5041148 1599231069.50 151.4684 60.0005 32.0000 1.9799 1.9829 399.7238 400.4554 0.1148 -1.0000 -1.0000 5041226 1599231069.60 151.4684 60.0005 32.0000 1.9802 1.9832 399.6975 400.4291 0.1148 -1.0000 -1.0000 5041273 1599231069.70 151.4684 60.0005 32.0000 1.9810 1.9840 399.7568 400.4878 0.1147 -1.0000 -1.0000 5041351 1599231069.80 151.4502 60.0006 32.0000 1.9807 1.9837 399.7587 400.4906 0.1148 -1.0000 -1.0000 5041585 1599231069.90 151.4502 60.0006 32.0000 1.9801 1.9831 399.7372 400.4686 0.1147 -1.0000 -1.0000 5041648 1599231070.00 151.4502 60.0006 32.0000 1.9795 1.9825 399.7784 400.5118 0.1150 -1.0000 -1.0000 5041710 1599231070.10 151.4502 60.0006 32.0000 1.9808 1.9838 399.6873 400.4190 0.1148 -1.0000 -1.0000 5041788 1599231070.20 151.4502 60.0006 32.0000 1.9800 1.9830 399.7309 400.4622 0.1147 -1.0000 -1.0000 5041851 1599231070.30 151.4502 60.0006 32.0000 1.9805 1.9835 399.7314 400.4624 0.1147 -1.0000 -1.0000 5042085 1599231070.40 151.4502 60.0006 32.0000 1.9801 1.9831 399.8332 400.5652 0.1148 -1.0000 -1.0000 5042147 1599231070.50 151.5166 60.0006 32.0000 1.9804 1.9834 399.6978 400.4287 0.1147 -1.0000 -1.0000 5042210 1599231070.60 151.5166 60.0006 32.0000 1.9793 1.9823 399.7246 400.4558 0.1148 -1.0000 -1.0000 5042272 1599231070.70 151.5166 60.0006 32.0000 1.9807 1.9837 399.7248 400.4567 0.1148 -1.0000 -1.0000 5042350 1599231070.80 151.5166 60.0006 32.0000 1.9808 1.9837 399.7737 400.5054 0.1147 -1.0000 -1.0000 5042600 1599231070.90 151.5166 60.0006 32.0000 1.9814 1.9844 399.8227 400.5540 0.1148 -1.0000 -1.0000 5042679 1599231071.00 151.5025 60.0006 32.0000 1.9807 1.9836 399.7678 400.4989 0.1146 -1.0000 -1.0000 5042741 1599231071.10 151.5020 60.0006 32.0000 1.9811 1.9840 399.6819 400.4130 0.1147 -1.0000 -1.0000 5042803 1599231071.20 151.5020 60.0006 32.0000 1.9810 1.9839 399.7852 400.5158 0.1146 -1.0000 -1.0000 5042882 1599231071.30 151.5020 60.0006 32.0000 1.9804 1.9834 399.7429 400.4750 0.1149 -1.0000 -1.0000 5042944 1599231071.40 151.5020 60.0006 32.0000 1.9801 1.9831 399.7965 400.5277 0.1146 -1.0000 -1.0000 5043069 1599231071.50 151.5042 60.0006 32.0000 1.9802 1.9832 399.7075 400.4372 0.1145 -1.0000 -1.0000 5043147 1599231071.60 151.5485 60.0006 32.0000 1.9805 1.9835 399.7932 400.5238 0.1146 -1.0000 -1.0000 5043210 1599231071.70 151.5485 60.0006 32.0000 1.9810 1.9840 399.6931 400.4240 0.1147 -1.0000 -1.0000 5043272 1599231071.80 151.5485 60.0006 32.0000 1.9812 1.9841 399.7817 400.5133 0.1147 -1.0000 -1.0000 5043335 1599231071.90 151.5485 60.0006 32.0000 1.9807 1.9837 399.7896 400.5214 0.1148 -1.0000 -1.0000 5043569 1599231072.00 151.5485 60.0006 32.0000 1.9802 1.9832 399.8092 400.5408 0.1147 -1.0000 -1.0000 5043631 1599231072.10 151.5244 60.0006 32.0000 1.9805 1.9835 399.7496 400.4799 0.1146 -1.0000 -1.0000 5043694 1599231072.20 151.5238 60.0006 32.0000 1.9806 1.9836 399.7866 400.5183 0.1148 -1.0000 -1.0000 5043756 1599231072.30 151.5238 60.0006 32.0000 1.9807 1.9837 399.6590 400.3910 0.1149 -1.0000 -1.0000 5043835 1599231072.40 151.5238 60.0006 32.0000 1.9808 1.9838 399.8432 400.5747 0.1147 -1.0000 -1.0000 5044569 1599231072.50 151.5238 60.0006 32.0000 1.9809 1.9839 399.7498 400.4810 0.1147 -1.0000 -1.0000 5044631 1599231072.60 151.5313 60.0006 32.0000 1.9806 1.9836 399.8220 400.5530 0.1146 -1.0000 -1.0000 5044709 1599231072.70 151.5366 60.0006 32.0000 1.9807 1.9836 399.7388 400.4699 0.1147 -1.0000 -1.0000 5044772 1599231072.80 151.5366 60.0006 32.0000 1.9806 1.9836 399.7590 400.4887 0.1145 -1.0000 -1.0000 5044834 1599231072.90 151.5366 60.0006 32.0000 1.9807 1.9837 399.8062 400.5367 0.1146 -1.0000 -1.0000 5044897 1599231073.00 151.5366 60.0006 32.0000 1.9809 1.9839 399.8133 400.5438 0.1145 -1.0000 -1.0000 5044959 1599231073.10 151.5366 60.0006 32.0000 1.9809 1.9839 399.7631 400.4951 0.1148 -1.0000 -1.0000 5045022 1599231073.20 151.5025 60.0006 32.0000 1.9805 1.9835 399.7596 400.4902 0.1147 -1.0000 -1.0000 5045100 1599231073.30 151.4881 60.0006 32.0000 1.9807 1.9837 399.8203 400.5519 0.1148 -1.0000 -1.0000 5045162 1599231073.40 151.4881 60.0006 32.0000 1.9814 1.9844 399.7830 400.5153 0.1148 -1.0000 -1.0000 5045350 1599231073.50 151.4881 60.0006 32.0000 1.9800 1.9830 399.7277 400.4587 0.1147 -1.0000 -1.0000 5045428 1599231073.60 151.4881 60.0006 32.0000 1.9803 1.9832 399.6881 400.4188 0.1147 -1.0000 -1.0000 5045490 1599231073.70 151.4881 60.0006 32.0000 1.9806 1.9836 399.7712 400.5016 0.1146 -1.0000 -1.0000 5045568 1599231073.80 151.4658 60.0006 32.0000 1.9801 1.9831 399.7774 400.5083 0.1147 -1.0000 -1.0000 5045631 1599231073.90 151.4658 60.0006 32.0000 1.9808 1.9838 399.7398 400.4709 0.1147 -1.0000 -1.0000 5045803 1599231074.00 151.4658 60.0006 32.0000 1.9805 1.9835 399.7871 400.5181 0.1147 -1.0000 -1.0000 5045881 1599231074.10 151.4658 60.0006 32.0000 1.9803 1.9833 399.7281 400.4591 0.1147 -1.0000 -1.0000 5045943 1599231074.20 151.4658 60.0006 32.0000 1.9799 1.9828 399.6924 400.4236 0.1147 -1.0000 -1.0000 5046006 1599231074.30 151.4658 60.0006 32.0000 1.9800 1.9830 399.6506 400.3822 0.1148 -1.0000 -1.0000 5046084 1599231074.40 151.5078 60.0006 32.0000 1.9801 1.9831 399.6948 400.4268 0.1148 -1.0000 -1.0000 5046146 1599231074.50 151.5078 60.0006 32.0000 1.9799 1.9828 399.7688 400.5006 0.1148 -1.0000 -1.0000 5046209 1599231074.60 151.5078 60.0006 32.0000 1.9806 1.9835 399.7570 400.4896 0.1149 -1.0000 -1.0000 5046271 1599231074.70 151.5078 60.0006 32.0000 1.9800 1.9830 399.6713 400.4036 0.1149 -1.0000 -1.0000 5046334 1599231074.80 151.5078 60.0006 32.0000 1.9803 1.9832 399.7441 400.4751 0.1147 -1.0000 -1.0000 5046396 1599231074.90 151.4759 60.0004 32.0000 1.9791 1.9821 399.7743 400.5062 0.1148 -1.0000 -1.0000 5046537 1599231075.00 151.4656 60.0003 32.0000 1.9804 1.9834 399.7327 400.4646 0.1148 -1.0000 -1.0000 5046599 1599231075.10 151.4656 60.0003 32.0000 1.9802 1.9832 399.7265 400.4585 0.1148 -1.0000 -1.0000 5046662 1599231075.20 151.4656 60.0003 32.0000 1.9806 1.9836 399.7055 400.4373 0.1148 -1.0000 -1.0000 5046740 1599231075.30 151.4656 60.0003 32.0000 1.9804 1.9834 399.7977 400.5280 0.1145 -1.0000 -1.0000 5046803 1599231075.40 151.4656 60.0003 32.0000 1.9805 1.9834 399.7136 400.4442 0.1147 -1.0000 -1.0000 5046865 1599231075.50 151.4906 60.0003 32.0000 1.9806 1.9836 399.7539 400.4858 0.1148 -1.0000 -1.0000 5047302 1599231075.60 151.4906 60.0003 32.0000 1.9806 1.9836 399.7778 400.5091 0.1147 -1.0000 -1.0000 5047365 1599231075.70 151.4906 60.0003 32.0000 1.9802 1.9832 399.7556 400.4871 0.1147 -1.0000 -1.0000 5047427 1599231075.80 151.4906 60.0003 32.0000 1.9808 1.9837 399.7414 400.4729 0.1148 -1.0000 -1.0000 5047490 1599231075.90 151.4906 60.0003 32.0000 1.9805 1.9835 399.7326 400.4653 0.1149 -1.0000 -1.0000 5047552 1599231076.00 151.4977 60.0003 32.0000 1.9804 1.9833 399.7433 400.4751 0.1148 -1.0000 -1.0000 5047802 1599231076.10 151.4978 60.0003 32.0000 1.9800 1.9830 399.7340 400.4652 0.1147 -1.0000 -1.0000 5047865 1599231076.20 151.4978 60.0003 32.0000 1.9800 1.9830 399.6822 400.4131 0.1147 -1.0000 -1.0000 5047927 1599231076.30 151.4978 60.0003 32.0000 1.9805 1.9834 399.7270 400.4573 0.1146 -1.0000 -1.0000 5048005 1599231076.40 151.4978 60.0003 32.0000 1.9802 1.9832 399.7532 400.4846 0.1148 -1.0000 -1.0000 5048068 1599231076.50 151.4978 60.0003 32.0000 1.9803 1.9833 399.6752 400.4061 0.1147 -1.0000 -1.0000 5048130 1599231076.60 151.4420 60.0003 32.0000 1.9798 1.9828 399.7114 400.4429 0.1147 -1.0000 -1.0000 5048208 1599231076.70 151.4420 60.0003 32.0000 1.9797 1.9827 399.7268 400.4586 0.1149 -1.0000 -1.0000 5048271 1599231076.80 151.4420 60.0003 32.0000 1.9802 1.9832 399.8100 400.5419 0.1148 -1.0000 -1.0000 5048333 1599231076.90 151.4420 60.0003 32.0000 1.9803 1.9833 399.7235 400.4548 0.1148 -1.0000 -1.0000 5048396 1599231077.00 151.4420 60.0003 32.0000 1.9799 1.9829 399.7122 400.4438 0.1148 -1.0000 -1.0000 5048583 1599231077.10 151.4641 60.0003 32.0000 1.9795 1.9825 399.6484 400.3799 0.1148 -1.0000 -1.0000 5048646 1599231077.20 151.5098 60.0003 32.0000 1.9798 1.9827 399.7121 400.4442 0.1149 -1.0000 -1.0000 5048724 1599231077.30 151.5098 60.0003 32.0000 1.9803 1.9832 399.7881 400.5200 0.1148 -1.0000 -1.0000 5048771 1599231077.40 151.5098 60.0003 32.0000 1.9802 1.9832 399.7363 400.4675 0.1147 -1.0000 -1.0000 5048849 1599231077.50 151.5098 60.0003 32.0000 1.9810 1.9840 399.7641 400.4941 0.1145 -1.0000 -1.0000 5048911 1599231077.60 151.5098 60.0003 32.0000 1.9804 1.9833 399.7233 400.4547 0.1147 -1.0000 -1.0000 5048974 1599231077.70 151.4747 60.0003 32.0000 1.9806 1.9836 399.7039 400.4341 0.1147 -1.0000 -1.0000 5049052 1599231077.80 151.4747 60.0003 32.0000 1.9801 1.9831 399.6867 400.4174 0.1146 -1.0000 -1.0000 5049114 1599231077.90 151.4747 60.0003 32.0000 1.9802 1.9832 399.6776 400.4088 0.1147 -1.0000 -1.0000 5049177 1599231078.00 151.4747 60.0003 32.0000 1.9803 1.9833 399.7255 400.4561 0.1147 -1.0000 -1.0000 5049364 1599231078.10 151.4747 60.0003 32.0000 1.9802 1.9831 399.7343 400.4658 0.1148 -1.0000 -1.0000 5049427 1599231078.20 151.4381 60.0003 32.0000 1.9814 1.9843 399.6518 400.3826 0.1147 -1.0000 -1.0000 5049489 1599231078.30 151.4201 60.0003 32.0000 1.9807 1.9837 399.7017 400.4330 0.1148 -1.0000 -1.0000 5049568 1599231078.40 151.4201 60.0003 32.0000 1.9804 1.9834 399.7789 400.5100 0.1147 -1.0000 -1.0000 5049630 1599231078.50 151.4201 60.0003 32.0000 1.9801 1.9831 399.6721 400.4035 0.1147 -1.0000 -1.0000 5050067 1599231078.60 151.4201 60.0003 32.0000 1.9796 1.9826 399.6999 400.4312 0.1148 -1.0000 -1.0000 5050130 1599231078.70 151.4201 60.0003 32.0000 1.9797 1.9827 399.6888 400.4206 0.1148 -1.0000 -1.0000 5050192 1599231078.80 151.5229 60.0003 32.0000 1.9801 1.9830 399.6673 400.3982 0.1147 -1.0000 -1.0000 5050255 1599231078.90 151.5229 60.0003 32.0000 1.9807 1.9837 399.6932 400.4250 0.1149 -1.0000 -1.0000 5050333 1599231079.00 151.5229 60.0003 32.0000 1.9808 1.9838 399.6656 400.3973 0.1148 -1.0000 -1.0000 5050395 1599231079.10 151.5229 60.0003 32.0000 1.9801 1.9831 399.7421 400.4745 0.1149 -1.0000 -1.0000 5051130 1599231079.20 151.5229 60.0003 32.0000 1.9799 1.9829 399.6665 400.3985 0.1148 -1.0000 -1.0000 5051192 1599231079.30 151.5088 60.0003 32.0000 1.9809 1.9838 399.6952 400.4269 0.1148 -1.0000 -1.0000 5051255 1599231079.40 151.5041 60.0003 32.0000 1.9807 1.9837 399.7123 400.4441 0.1148 -1.0000 -1.0000 5051317 1599231079.50 151.5041 60.0003 32.0000 1.9807 1.9837 399.7488 400.4790 0.1146 -1.0000 -1.0000 5051395 1599231079.60 151.5041 60.0003 32.0000 1.9809 1.9839 399.6366 400.3679 0.1147 -1.0000 -1.0000 5051458 1599231079.70 151.5041 60.0003 32.0000 1.9802 1.9832 399.7625 400.4941 0.1149 -1.0000 -1.0000 5051536 1599231079.80 151.5021 60.0003 32.0000 1.9809 1.9839 399.7330 400.4635 0.1147 -1.0000 -1.0000 5051598 1599231079.90 151.4166 60.0002 32.0000 1.9803 1.9833 399.7511 400.4834 0.1149 -1.0000 -1.0000 5051661 1599231080.00 151.4166 60.0002 32.0000 1.9802 1.9831 399.7191 400.4520 0.1150 -1.0000 -1.0000 5051739 1599231080.10 151.4166 60.0002 32.0000 1.9799 1.9829 399.7411 400.4721 0.1147 -1.0000 -1.0000 5051801 1599231080.20 151.4166 60.0002 32.0000 1.9798 1.9827 399.7323 400.4637 0.1148 -1.0000 -1.0000 5051864 1599231080.30 151.4166 60.0002 32.0000 1.9799 1.9828 399.6464 400.3770 0.1146 -1.0000 -1.0000 5051942 1599231080.40 151.4676 60.0002 32.0000 1.9796 1.9826 399.8271 400.5589 0.1148 -1.0000 -1.0000 5052004 1599231080.50 151.4676 60.0002 32.0000 1.9810 1.9840 399.7287 400.4606 0.1148 -1.0000 -1.0000 5052067 1599231080.60 151.4676 60.0002 32.0000 1.9808 1.9838 399.7145 400.4455 0.1147 -1.0000 -1.0000 5052333 1599231080.70 151.4676 60.0002 32.0000 1.9801 1.9831 399.6324 400.3632 0.1147 -1.0000 -1.0000 5052395 1599231080.80 151.4676 60.0002 32.0000 1.9809 1.9838 399.7141 400.4456 0.1148 -1.0000 -1.0000 5052457 1599231080.90 151.4648 60.0002 32.0000 1.9804 1.9834 399.7228 400.4546 0.1148 -1.0000 -1.0000 5052536 1599231081.00 151.4558 60.0002 32.0000 1.9800 1.9830 399.6931 400.4240 0.1148 -1.0000 -1.0000 5052598 1599231081.10 151.4558 60.0002 32.0000 1.9802 1.9832 399.7260 400.4573 0.1147 -1.0000 -1.0000 5053129 1599231081.20 151.4558 60.0002 32.0000 1.9800 1.9830 399.7584 400.4904 0.1148 -1.0000 -1.0000 5053192 1599231081.30 151.4558 60.0002 32.0000 1.9805 1.9834 399.7630 400.4939 0.1147 -1.0000 -1.0000 5053254 1599231081.40 151.4558 60.0002 32.0000 1.9808 1.9837 399.8307 400.5622 0.1148 -1.0000 -1.0000 5053317 1599231081.50 151.5235 60.0002 32.0000 1.9810 1.9840 399.7836 400.5150 0.1147 -1.0000 -1.0000 5053395 1599231081.60 151.5235 60.0002 32.0000 1.9807 1.9837 399.7570 400.4879 0.1147 -1.0000 -1.0000 5053457 1599231081.70 151.5235 60.0002 32.0000 1.9801 1.9831 399.7155 400.4466 0.1147 -1.0000 -1.0000 5053535 1599231081.80 151.5235 60.0002 32.0000 1.9801 1.9831 399.7510 400.4816 0.1146 -1.0000 -1.0000 5053598 1599231081.90 151.5235 60.0002 32.0000 1.9809 1.9839 399.7101 400.4412 0.1147 -1.0000 -1.0000 5053660 1599231082.00 151.5279 60.0002 32.0000 1.9804 1.9834 399.7327 400.4642 0.1148 -1.0000 -1.0000 5053723 1599231082.10 151.5338 60.0002 32.0000 1.9807 1.9836 399.7282 400.4598 0.1148 -1.0000 -1.0000 5053848 1599231082.20 151.5338 60.0002 32.0000 1.9806 1.9836 399.6542 400.3849 0.1146 -1.0000 -1.0000 5053910 1599231082.30 151.5338 60.0002 32.0000 1.9804 1.9834 399.7003 400.4310 0.1147 -1.0000 -1.0000 5053988 1599231082.40 151.5338 60.0002 32.0000 1.9812 1.9842 399.6817 400.4128 0.1147 -1.0000 -1.0000 5054051 1599231082.50 151.5338 60.0002 32.0000 1.9804 1.9834 399.6971 400.4284 0.1148 -1.0000 -1.0000 5054113 1599231082.60 151.4980 60.0002 32.0000 1.9803 1.9832 399.7366 400.4680 0.1147 -1.0000 -1.0000 5054316 1599231082.70 151.4961 60.0002 32.0000 1.9797 1.9827 399.6531 400.3836 0.1146 -1.0000 -1.0000 5054379 1599231082.80 151.4961 60.0002 32.0000 1.9801 1.9831 399.7164 400.4476 0.1148 -1.0000 -1.0000 5054441 1599231082.90 151.4961 60.0002 32.0000 1.9800 1.9829 399.7255 400.4572 0.1148 -1.0000 -1.0000 5054519 1599231083.00 151.4961 60.0002 32.0000 1.9802 1.9832 399.7634 400.4948 0.1147 -1.0000 -1.0000 5054582 1599231083.10 151.4961 60.0002 32.0000 1.9807 1.9837 399.6681 400.3995 0.1148 -1.0000 -1.0000 5054801 1599231083.20 151.4961 60.0002 32.0000 1.9807 1.9837 399.6745 400.4060 0.1148 -1.0000 -1.0000 5054879 1599231083.30 151.4961 60.0002 32.0000 1.9803 1.9833 399.7761 400.5082 0.1149 -1.0000 -1.0000 5054941 1599231083.40 151.4961 60.0002 32.0000 1.9803 1.9833 399.5963 400.3277 0.1148 -1.0000 -1.0000 5055004 1599231083.50 151.4961 60.0002 32.0000 1.9797 1.9827 399.7192 400.4510 0.1148 -1.0000 -1.0000 5055066 1599231083.60 151.4961 60.0002 32.0000 1.9806 1.9836 399.6732 400.4046 0.1148 -1.0000 -1.0000 5055800 1599231083.70 151.5580 60.0002 32.0000 1.9803 1.9833 399.7053 400.4366 0.1148 -1.0000 -1.0000 5055879 1599231083.80 151.5580 60.0002 32.0000 1.9808 1.9838 399.6732 400.4046 0.1147 -1.0000 -1.0000 5055941 1599231083.90 151.5580 60.0002 32.0000 1.9808 1.9838 399.7322 400.4635 0.1148 -1.0000 -1.0000 5056003 1599231084.00 151.5580 60.0002 32.0000 1.9809 1.9839 399.6879 400.4197 0.1148 -1.0000 -1.0000 5056082 1599231084.10 151.5580 60.0002 32.0000 1.9808 1.9838 399.7423 400.4741 0.1148 -1.0000 -1.0000 5056144 1599231084.20 151.5613 60.0002 32.0000 1.9805 1.9834 399.7192 400.4500 0.1147 -1.0000 -1.0000 5056706 1599231084.30 151.5696 60.0002 32.0000 1.9810 1.9839 399.7231 400.4546 0.1147 -1.0000 -1.0000 5056785 1599231084.40 151.5696 60.0002 32.0000 1.9804 1.9834 399.7149 400.4457 0.1147 -1.0000 -1.0000 5056847 1599231084.50 151.5696 60.0002 32.0000 1.9810 1.9839 399.7750 400.5061 0.1147 -1.0000 -1.0000 5056910 1599231084.60 151.5696 60.0002 32.0000 1.9799 1.9829 399.6526 400.3835 0.1147 -1.0000 -1.0000 5056972 1599231084.70 151.5696 60.0002 32.0000 1.9807 1.9837 399.7078 400.4388 0.1147 -1.0000 -1.0000 5057050 1599231084.80 151.4911 60.0012 32.0000 1.9807 1.9837 399.6270 400.3565 0.1146 -1.0000 -1.0000 5057113 1599231084.90 151.4911 60.0012 32.0000 1.9803 1.9833 399.7329 400.4642 0.1147 -1.0000 -1.0000 5057175 1599231085.00 151.4911 60.0012 32.0000 1.9801 1.9830 399.6667 400.3980 0.1148 -1.0000 -1.0000 5057238 1599231085.10 151.4911 60.0012 32.0000 1.9801 1.9831 399.7251 400.4570 0.1148 -1.0000 -1.0000 5057300 1599231085.20 151.4911 60.0012 32.0000 1.9802 1.9832 399.6891 400.4197 0.1147 -1.0000 -1.0000 5057378 1599231085.30 151.5022 60.0012 32.0000 1.9808 1.9838 399.6275 400.3590 0.1148 -1.0000 -1.0000 5057441 1599231085.40 151.5022 60.0012 32.0000 1.9805 1.9835 399.6889 400.4204 0.1148 -1.0000 -1.0000 5057503 1599231085.50 151.5022 60.0012 32.0000 1.9801 1.9831 399.7510 400.4825 0.1147 -1.0000 -1.0000 5057581 1599231085.60 151.5022 60.0012 32.0000 1.9803 1.9833 399.7175 400.4492 0.1148 -1.0000 -1.0000 5057644 1599231085.70 151.5022 60.0012 32.0000 1.9806 1.9835 399.6730 400.4043 0.1148 -1.0000 -1.0000 5057706 1599231085.80 151.5022 60.0012 32.0000 1.9804 1.9834 399.7204 400.4518 0.1148 -1.0000 -1.0000 5057769 1599231085.90 151.4486 60.0012 32.0000 1.9804 1.9834 399.5926 400.3241 0.1148 -1.0000 -1.0000 5057831 1599231086.00 151.4486 60.0012 32.0000 1.9805 1.9835 399.6702 400.4014 0.1148 -1.0000 -1.0000 5057909 1599231086.10 151.4486 60.0012 32.0000 1.9804 1.9834 399.6299 400.3617 0.1149 -1.0000 -1.0000 5057972 1599231086.20 151.4486 60.0012 32.0000 1.9805 1.9835 399.7116 400.4428 0.1147 -1.0000 -1.0000 5058472 1599231086.30 151.4486 60.0012 32.0000 1.9806 1.9835 399.6284 400.3601 0.1148 -1.0000 -1.0000 5058534 1599231086.40 151.4486 60.0012 32.0000 1.9802 1.9832 399.7034 400.4357 0.1149 -1.0000 -1.0000 5058597 1599231086.50 151.4486 60.0012 32.0000 1.9808 1.9838 399.7429 400.4740 0.1147 -1.0000 -1.0000 5058659 1599231086.60 151.4486 60.0012 32.0000 1.9798 1.9828 399.7415 400.4720 0.1146 -1.0000 -1.0000 5058737 1599231086.70 151.4486 60.0012 32.0000 1.9809 1.9839 399.6822 400.4124 0.1146 -1.0000 -1.0000 5058800 1599231086.80 151.4486 60.0012 32.0000 1.9800 1.9830 399.6245 400.3551 0.1147 -1.0000 -1.0000 5058862 1599231086.90 151.4910 60.0012 32.0000 1.9802 1.9832 399.6902 400.4214 0.1148 -1.0000 -1.0000 5058940 1599231087.00 151.5227 60.0012 32.0000 1.9799 1.9828 399.7336 400.4656 0.1148 -1.0000 -1.0000 5059003 1599231087.10 151.5227 60.0012 32.0000 1.9803 1.9833 399.6253 400.3565 0.1148 -1.0000 -1.0000 5059065 1599231087.20 151.5227 60.0012 32.0000 1.9802 1.9832 399.6587 400.3891 0.1145 -1.0000 -1.0000 5059143 1599231087.30 151.5227 60.0012 32.0000 1.9802 1.9832 399.6775 400.4082 0.1147 -1.0000 -1.0000 5059721 1599231087.40 151.5227 60.0012 32.0000 1.9801 1.9831 399.6746 400.4056 0.1147 -1.0000 -1.0000 5059799 1599231087.50 151.4783 60.0012 32.0000 1.9805 1.9835 399.7060 400.4370 0.1147 -1.0000 -1.0000 5059862 1599231087.60 151.4783 60.0012 32.0000 1.9804 1.9833 399.7209 400.4520 0.1148 -1.0000 -1.0000 5059924 1599231087.70 151.4783 60.0012 32.0000 1.9806 1.9836 399.6313 400.3633 0.1149 -1.0000 -1.0000 5100003 1599231087.80 151.4783 60.0012 32.0000 1.9803 1.9833 399.6960 400.4275 0.1147 -1.0000 -1.0000 5100065 1599231087.90 151.4783 60.0012 32.0000 1.9800 1.9829 399.6495 400.3808 0.1148 -1.0000 -1.0000 5100128 1599231088.00 151.4725 60.0012 32.0000 1.9807 1.9837 399.6796 400.4112 0.1149 -1.0000 -1.0000 5100206 1599231088.10 151.4725 60.0012 32.0000 1.9804 1.9834 399.6987 400.4308 0.1148 -1.0000 -1.0000 5100268 1599231088.20 151.4725 60.0012 32.0000 1.9797 1.9827 399.6090 400.3396 0.1147 -1.0000 -1.0000 5100331 1599231088.30 151.4725 60.0012 32.0000 1.9804 1.9834 399.7077 400.4386 0.1147 -1.0000 -1.0000 5100784 1599231088.40 151.4725 60.0012 32.0000 1.9803 1.9833 399.7019 400.4340 0.1149 -1.0000 -1.0000 5100846 1599231088.50 151.4668 60.0012 32.0000 1.9807 1.9837 399.7501 400.4827 0.1149 -1.0000 -1.0000 5100893 1599231088.60 151.4477 60.0012 32.0000 1.9806 1.9835 399.6988 400.4306 0.1147 -1.0000 -1.0000 5100971 1599231088.70 151.4477 60.0012 32.0000 1.9801 1.9831 399.6731 400.4047 0.1148 -1.0000 -1.0000 5101034 1599231088.80 151.4477 60.0012 32.0000 1.9801 1.9831 399.6373 400.3687 0.1148 -1.0000 -1.0000 5101096 1599231088.90 151.4477 60.0012 32.0000 1.9802 1.9832 399.7561 400.4875 0.1147 -1.0000 -1.0000 5101174 1599231089.00 151.4477 60.0012 32.0000 1.9805 1.9835 399.6402 400.3723 0.1148 -1.0000 -1.0000 5101237 1599231089.10 151.4477 60.0012 32.0000 1.9805 1.9835 399.6975 400.4289 0.1148 -1.0000 -1.0000 5101299 1599231089.20 151.4477 60.0012 32.0000 1.9800 1.9829 399.6580 400.3892 0.1147 -1.0000 -1.0000 5101377 1599231089.30 151.4477 60.0012 32.0000 1.9802 1.9832 399.7352 400.4656 0.1146 -1.0000 -1.0000 5101440 1599231089.40 151.4477 60.0012 32.0000 1.9801 1.9830 399.6565 400.3868 0.1146 -1.0000 -1.0000 5101502 1599231089.50 151.4477 60.0012 32.0000 1.9810 1.9840 399.7019 400.4332 0.1148 -1.0000 -1.0000 5101580 1599231089.60 151.4477 60.0012 32.0000 1.9811 1.9841 399.6889 400.4206 0.1148 -1.0000 -1.0000 5101643 1599231089.70 151.5298 60.0008 32.0000 1.9803 1.9833 399.7976 400.5290 0.1148 -1.0000 -1.0000 5101705 1599231089.80 151.5298 60.0008 32.0000 1.9805 1.9835 399.7474 400.4792 0.1148 -1.0000 -1.0000 5101768 1599231089.90 151.5298 60.0008 32.0000 1.9804 1.9834 399.7094 400.4408 0.1148 -1.0000 -1.0000 5101830 1599231090.00 151.5298 60.0008 32.0000 1.9808 1.9838 399.7539 400.4857 0.1148 -1.0000 -1.0000 5101908 1599231090.10 151.5298 60.0008 32.0000 1.9808 1.9838 399.8214 400.5521 0.1146 -1.0000 -1.0000 5101971 1599231090.20 151.5298 60.0008 32.0000 1.9803 1.9833 399.7065 400.4377 0.1147 -1.0000 -1.0000 5102033 1599231090.30 151.5298 60.0008 32.0000 1.9804 1.9834 399.6392 400.3699 0.1147 -1.0000 -1.0000 5102174 1599231090.40 151.5298 60.0008 32.0000 1.9806 1.9836 399.6159 400.3468 0.1147 -1.0000 -1.0000 5102236 1599231090.50 151.5298 60.0008 32.0000 1.9802 1.9832 399.7242 400.4537 0.1145 -1.0000 -1.0000 5102299 1599231090.60 151.5298 60.0008 32.0000 1.9810 1.9840 399.6740 400.4053 0.1148 -1.0000 -1.0000 5102361 1599231090.70 151.5221 60.0008 32.0000 1.9812 1.9842 399.7607 400.4927 0.1148 -1.0000 -1.0000 5102424 1599231090.80 151.5095 60.0008 32.0000 1.9807 1.9837 399.7464 400.4773 0.1147 -1.0000 -1.0000 5102643 1599231090.90 151.5095 60.0008 32.0000 1.9806 1.9836 399.7234 400.4539 0.1146 -1.0000 -1.0000 5102721 1599231091.00 151.5095 60.0008 32.0000 1.9805 1.9835 399.8265 400.5580 0.1148 -1.0000 -1.0000 5102783 1599231091.10 151.5095 60.0008 32.0000 1.9813 1.9842 399.6858 400.4173 0.1147 -1.0000 -1.0000 5102846 1599231091.20 151.5095 60.0008 32.0000 1.9810 1.9840 399.7109 400.4413 0.1146 -1.0000 -1.0000 5102908 1599231091.30 151.5748 60.0008 32.0000 1.9805 1.9835 399.6880 400.4185 0.1146 -1.0000 -1.0000 5102971 1599231091.40 151.5748 60.0008 32.0000 1.9806 1.9836 399.7476 400.4777 0.1146 -1.0000 -1.0000 5103658 1599231091.50 151.5748 60.0008 32.0000 1.9814 1.9844 399.6953 400.4259 0.1147 -1.0000 -1.0000 5103720 1599231091.60 151.5748 60.0008 32.0000 1.9807 1.9836 399.8445 400.5762 0.1148 -1.0000 -1.0000 5103799 1599231091.70 151.5748 60.0008 32.0000 1.9812 1.9842 399.7176 400.4494 0.1149 -1.0000 -1.0000 5103877 1599231091.80 151.5339 60.0008 32.0000 1.9811 1.9840 399.7688 400.5003 0.1147 -1.0000 -1.0000 5103939 1599231091.90 151.5222 60.0008 32.0000 1.9804 1.9833 399.7413 400.4722 0.1147 -1.0000 -1.0000 5104002 1599231092.00 151.5222 60.0008 32.0000 1.9809 1.9839 399.7488 400.4798 0.1146 -1.0000 -1.0000 5104080 1599231092.10 151.5222 60.0008 32.0000 1.9807 1.9837 399.7073 400.4390 0.1147 -1.0000 -1.0000 5104142 1599231092.20 151.5222 60.0008 32.0000 1.9805 1.9835 399.7368 400.4674 0.1147 -1.0000 -1.0000 5104205 1599231092.30 151.5222 60.0008 32.0000 1.9804 1.9833 399.7122 400.4431 0.1147 -1.0000 -1.0000 5104267 1599231092.40 151.4907 60.0008 32.0000 1.9805 1.9835 399.7432 400.4736 0.1146 -1.0000 -1.0000 5104330 1599231092.50 151.4850 60.0008 32.0000 1.9803 1.9833 399.7126 400.4431 0.1147 -1.0000 -1.0000 5104392 1599231092.60 151.4850 60.0008 32.0000 1.9804 1.9834 399.7407 400.4721 0.1148 -1.0000 -1.0000 5104470 1599231092.70 151.4850 60.0008 32.0000 1.9809 1.9839 399.7295 400.4614 0.1148 -1.0000 -1.0000 5104533 1599231092.80 151.4850 60.0008 32.0000 1.9805 1.9835 399.7130 400.4439 0.1147 -1.0000 -1.0000 5104595 1599231092.90 151.4850 60.0008 32.0000 1.9801 1.9831 399.6179 400.3482 0.1146 -1.0000 -1.0000 5104673 1599231093.00 151.5258 60.0008 32.0000 1.9802 1.9832 399.7556 400.4869 0.1147 -1.0000 -1.0000 5104736 1599231093.10 151.5258 60.0008 32.0000 1.9806 1.9836 399.7299 400.4612 0.1148 -1.0000 -1.0000 5104798 1599231093.20 151.5258 60.0008 32.0000 1.9805 1.9835 399.7747 400.5066 0.1148 -1.0000 -1.0000 5104876 1599231093.30 151.5258 60.0008 32.0000 1.9811 1.9841 399.7247 400.4567 0.1148 -1.0000 -1.0000 5104939 1599231093.40 151.5258 60.0008 32.0000 1.9801 1.9831 399.6882 400.4189 0.1146 -1.0000 -1.0000 5105064 1599231093.50 151.5258 60.0008 32.0000 1.9809 1.9839 399.7371 400.4688 0.1147 -1.0000 -1.0000 5105126 1599231093.60 151.5717 60.0008 32.0000 1.9813 1.9843 399.7313 400.4620 0.1147 -1.0000 -1.0000 5105189 1599231093.70 151.5822 60.0008 32.0000 1.9811 1.9841 399.7112 400.4424 0.1147 -1.0000 -1.0000 5105267 1599231093.80 151.5822 60.0008 32.0000 1.9811 1.9840 399.7150 400.4460 0.1147 -1.0000 -1.0000 5105329 1599231093.90 151.5822 60.0008 32.0000 1.9805 1.9835 399.7265 400.4572 0.1146 -1.0000 -1.0000 5105814 1599231094.00 151.5822 60.0008 32.0000 1.9810 1.9840 399.7705 400.5009 0.1146 -1.0000 -1.0000 5105876 1599231094.10 151.5822 60.0008 32.0000 1.9809 1.9838 399.7672 400.4983 0.1148 -1.0000 -1.0000 5105939 1599231094.20 151.5860 60.0008 32.0000 1.9807 1.9837 399.7099 400.4411 0.1147 -1.0000 -1.0000 5106001 1599231094.30 151.5860 60.0008 32.0000 1.9808 1.9838 399.7197 400.4509 0.1147 -1.0000 -1.0000 5106079 1599231094.40 151.5860 60.0008 32.0000 1.9807 1.9837 399.7070 400.4370 0.1146 -1.0000 -1.0000 5106142 1599231094.50 151.5860 60.0008 32.0000 1.9809 1.9839 399.7926 400.5235 0.1147 -1.0000 -1.0000 5106204 1599231094.60 151.5860 60.0008 32.0000 1.9808 1.9837 399.7403 400.4713 0.1147 -1.0000 -1.0000 5106282 1599231094.70 151.5284 60.0010 32.0000 1.9815 1.9845 399.7557 400.4876 0.1149 -1.0000 -1.0000 5106345 1599231094.80 151.5284 60.0010 32.0000 1.9813 1.9843 399.7564 400.4882 0.1147 -1.0000 -1.0000 5106407 1599231094.90 151.5284 60.0010 32.0000 1.9817 1.9847 399.6372 400.3670 0.1145 -1.0000 -1.0000 5106610 1599231095.00 151.5284 60.0010 32.0000 1.9813 1.9842 399.7007 400.4304 0.1145 -1.0000 -1.0000 5106673 1599231095.10 151.5284 60.0010 32.0000 1.9806 1.9836 399.7470 400.4782 0.1148 -1.0000 -1.0000 5106735 1599231095.20 151.5284 60.0010 32.0000 1.9813 1.9842 399.6958 400.4274 0.1148 -1.0000 -1.0000 5106798 1599231095.30 151.5227 60.0010 32.0000 1.9799 1.9829 399.7390 400.4701 0.1147 -1.0000 -1.0000 5106876 1599231095.40 151.5227 60.0010 32.0000 1.9809 1.9838 399.7394 400.4706 0.1147 -1.0000 -1.0000 5106923 1599231095.50 151.5227 60.0010 32.0000 1.9801 1.9831 399.7514 400.4820 0.1146 -1.0000 -1.0000 5107126 1599231095.60 151.5227 60.0010 32.0000 1.9812 1.9841 399.7486 400.4791 0.1147 -1.0000 -1.0000 5107188 1599231095.70 151.5227 60.0010 32.0000 1.9807 1.9836 399.8017 400.5331 0.1147 -1.0000 -1.0000 5107267 1599231095.80 151.5537 60.0010 32.0000 1.9806 1.9836 399.7268 400.4573 0.1147 -1.0000 -1.0000 5107329 1599231095.90 151.5558 60.0010 32.0000 1.9809 1.9839 399.8140 400.5450 0.1146 -1.0000 -1.0000 5107391 1599231096.00 151.5558 60.0010 32.0000 1.9814 1.9844 399.7339 400.4648 0.1147 -1.0000 -1.0000 5107579 1599231096.10 151.5558 60.0010 32.0000 1.9806 1.9835 399.7854 400.5161 0.1147 -1.0000 -1.0000 5107641 1599231096.20 151.5558 60.0010 32.0000 1.9807 1.9837 399.7963 400.5276 0.1147 -1.0000 -1.0000 5107719 1599231096.30 151.5558 60.0010 32.0000 1.9805 1.9835 399.7369 400.4675 0.1146 -1.0000 -1.0000 5107782 1599231096.40 151.5446 60.0010 32.0000 1.9813 1.9843 399.8102 400.5417 0.1148 -1.0000 -1.0000 5107844 1599231096.50 151.5286 60.0010 32.0000 1.9813 1.9843 399.7705 400.5018 0.1147 -1.0000 -1.0000 5108079 1599231096.60 151.5286 60.0010 32.0000 1.9808 1.9838 399.7574 400.4887 0.1147 -1.0000 -1.0000 5108157 1599231096.70 151.5286 60.0010 32.0000 1.9812 1.9842 399.7623 400.4934 0.1147 -1.0000 -1.0000 5108219 1599231096.80 151.5286 60.0010 32.0000 1.9806 1.9836 399.7155 400.4466 0.1147 -1.0000 -1.0000 5108282 1599231096.90 151.5286 60.0010 32.0000 1.9805 1.9835 399.6527 400.3820 0.1145 -1.0000 -1.0000 5108344 1599231097.00 151.4933 60.0010 32.0000 1.9800 1.9830 399.7211 400.4521 0.1147 -1.0000 -1.0000 5109235 1599231097.10 151.4933 60.0010 32.0000 1.9801 1.9831 399.7168 400.4480 0.1147 -1.0000 -1.0000 5109297 1599231097.20 151.4933 60.0010 32.0000 1.9806 1.9835 399.6897 400.4212 0.1148 -1.0000 -1.0000 5109375 1599231097.30 151.4933 60.0010 32.0000 1.9807 1.9836 399.7447 400.4764 0.1148 -1.0000 -1.0000 5109438 1599231097.40 151.4933 60.0010 32.0000 1.9805 1.9834 399.7608 400.4918 0.1147 -1.0000 -1.0000 5109500 1599231097.50 151.4987 60.0010 32.0000 1.9805 1.9835 399.7505 400.4818 0.1147 -1.0000 -1.0000 5110078 1599231097.60 151.4998 60.0010 32.0000 1.9801 1.9831 399.7937 400.5250 0.1147 -1.0000 -1.0000 5110141 1599231097.70 151.4998 60.0010 32.0000 1.9807 1.9837 399.7434 400.4741 0.1147 -1.0000 -1.0000 5110219 1599231097.80 151.4998 60.0010 32.0000 1.9801 1.9831 399.7453 400.4767 0.1147 -1.0000 -1.0000 5110297 1599231097.90 151.4998 60.0010 32.0000 1.9809 1.9839 399.6908 400.4218 0.1147 -1.0000 -1.0000 5110359 1599231098.00 151.4998 60.0010 32.0000 1.9802 1.9831 399.8431 400.5745 0.1147 -1.0000 -1.0000 5110422 1599231098.10 151.5103 60.0010 32.0000 1.9808 1.9837 399.7159 400.4466 0.1147 -1.0000 -1.0000 5110485 1599231098.20 151.5103 60.0010 32.0000 1.9805 1.9834 399.7509 400.4819 0.1147 -1.0000 -1.0000 5110547 1599231098.30 151.5103 60.0010 32.0000 1.9806 1.9836 399.7108 400.4414 0.1147 -1.0000 -1.0000 5110625 1599231098.40 151.5103 60.0010 32.0000 1.9806 1.9836 399.8120 400.5433 0.1147 -1.0000 -1.0000 5110688 1599231098.50 151.5103 60.0010 32.0000 1.9803 1.9833 399.7332 400.4647 0.1148 -1.0000 -1.0000 5110750 1599231098.60 151.5073 60.0010 32.0000 1.9806 1.9836 399.7775 400.5084 0.1146 -1.0000 -1.0000 5110828 1599231098.70 151.5073 60.0010 32.0000 1.9803 1.9833 399.7060 400.4365 0.1146 -1.0000 -1.0000 5110891 1599231098.80 151.5073 60.0010 32.0000 1.9799 1.9829 399.7615 400.4920 0.1146 -1.0000 -1.0000 5110953 1599231098.90 151.5073 60.0010 32.0000 1.9806 1.9836 399.7614 400.4922 0.1146 -1.0000 -1.0000 5111031 1599231099.00 151.5073 60.0010 32.0000 1.9808 1.9837 399.7675 400.4983 0.1147 -1.0000 -1.0000 5111094 1599231099.10 151.5025 60.0010 32.0000 1.9808 1.9837 399.8393 400.5700 0.1146 -1.0000 -1.0000 5111156 1599231099.20 151.4846 60.0008 32.0000 1.9801 1.9831 399.8155 400.5469 0.1148 -1.0000 -1.0000 5111219 1599231099.30 151.4846 60.0008 32.0000 1.9805 1.9834 399.7556 400.4870 0.1147 -1.0000 -1.0000 5111281 1599231099.40 151.4846 60.0008 32.0000 1.9807 1.9837 399.8011 400.5321 0.1147 -1.0000 -1.0000 5111344 1599231099.50 151.4846 60.0008 32.0000 1.9803 1.9833 399.7218 400.4529 0.1147 -1.0000 -1.0000 5111422 1599231099.60 151.4846 60.0008 32.0000 1.9801 1.9831 399.7157 400.4467 0.1147 -1.0000 -1.0000 5111484 1599231099.70 151.4846 60.0008 32.0000 1.9801 1.9831 399.7172 400.4477 0.1146 -1.0000 -1.0000 5111562 1599231099.80 151.4846 60.0008 32.0000 1.9804 1.9834 399.8225 400.5536 0.1147 -1.0000 -1.0000 5111625 1599231099.90 151.4846 60.0008 32.0000 1.9804 1.9834 399.7136 400.4448 0.1147 -1.0000 -1.0000 5111687 1599231100.00 151.4846 60.0008 32.0000 1.9802 1.9831 399.7440 400.4742 0.1146 -1.0000 -1.0000 5111750 1599231100.10 151.4846 60.0008 32.0000 1.9820 1.9850 399.7757 400.5073 0.1148 -1.0000 -1.0000 5112047 1599231100.20 151.4846 60.0008 32.0000 1.9803 1.9833 399.7559 400.4878 0.1148 -1.0000 -1.0000 5112109 1599231100.30 151.4846 60.0008 32.0000 1.9806 1.9836 399.8230 400.5536 0.1146 -1.0000 -1.0000 5112187 1599231100.40 151.4910 60.0008 32.0000 1.9804 1.9834 399.7257 400.4566 0.1147 -1.0000 -1.0000 5112250 1599231100.50 151.5098 60.0008 32.0000 1.9802 1.9832 399.7982 400.5298 0.1148 -1.0000 -1.0000 5112312 1599231100.60 151.5098 60.0008 32.0000 1.9804 1.9834 399.7286 400.4606 0.1148 -1.0000 -1.0000 5113093 1599231100.70 151.5098 60.0008 32.0000 1.9800 1.9830 399.7840 400.5150 0.1147 -1.0000 -1.0000 5113156 1599231100.80 151.5098 60.0008 32.0000 1.9805 1.9835 399.7221 400.4527 0.1146 -1.0000 -1.0000 5113218 1599231100.90 151.5098 60.0008 32.0000 1.9798 1.9827 399.7912 400.5218 0.1147 -1.0000 -1.0000 5113296 1599231101.00 151.5026 60.0008 32.0000 1.9802 1.9831 399.7532 400.4852 0.1148 -1.0000 -1.0000 5113359 1599231101.10 151.5026 60.0008 32.0000 1.9807 1.9837 399.8138 400.5451 0.1147 -1.0000 -1.0000 5113421 1599231101.20 151.5026 60.0008 32.0000 1.9813 1.9843 399.7401 400.4710 0.1147 -1.0000 -1.0000 5113499 1599231101.30 151.5026 60.0008 32.0000 1.9806 1.9836 399.7554 400.4861 0.1146 -1.0000 -1.0000 5113562 1599231101.40 151.5026 60.0008 32.0000 1.9795 1.9824 399.7204 400.4504 0.1146 -1.0000 -1.0000 5113624 1599231101.50 151.5052 60.0008 32.0000 1.9803 1.9832 399.7037 400.4345 0.1147 -1.0000 -1.0000 5113687 1599231101.60 151.5061 60.0008 32.0000 1.9804 1.9834 399.7470 400.4787 0.1148 -1.0000 -1.0000 5114077 1599231101.70 151.5061 60.0008 32.0000 1.9805 1.9835 399.7536 400.4849 0.1147 -1.0000 -1.0000 5114156 1599231101.80 151.5061 60.0008 32.0000 1.9805 1.9835 399.6893 400.4203 0.1147 -1.0000 -1.0000 5114218 1599231101.90 151.5061 60.0008 32.0000 1.9806 1.9836 399.7446 400.4756 0.1147 -1.0000 -1.0000 5114280 1599231102.00 151.5061 60.0008 32.0000 1.9806 1.9835 399.7303 400.4611 0.1147 -1.0000 -1.0000 5114359 1599231102.10 151.4826 60.0008 32.0000 1.9810 1.9839 399.7097 400.4406 0.1146 -1.0000 -1.0000 5114421 1599231102.20 151.4826 60.0008 32.0000 1.9810 1.9840 399.7697 400.5003 0.1147 -1.0000 -1.0000 5114484 1599231102.30 151.4826 60.0008 32.0000 1.9813 1.9843 399.6832 400.4146 0.1148 -1.0000 -1.0000 5114562 1599231102.40 151.4826 60.0008 32.0000 1.9801 1.9831 399.7897 400.5206 0.1146 -1.0000 -1.0000 5114624 1599231102.50 151.4826 60.0008 32.0000 1.9810 1.9840 399.7229 400.4536 0.1146 -1.0000 -1.0000 5114687 1599231102.60 151.4826 60.0008 32.0000 1.9810 1.9840 399.7967 400.5270 0.1145 -1.0000 -1.0000 5114749 1599231102.70 151.4826 60.0008 32.0000 1.9814 1.9844 399.8124 400.5435 0.1148 -1.0000 -1.0000 5114812 1599231102.80 151.4826 60.0008 32.0000 1.9811 1.9841 399.8129 400.5440 0.1147 -1.0000 -1.0000 5114874 1599231102.90 151.4826 60.0008 32.0000 1.9811 1.9841 399.7486 400.4800 0.1147 -1.0000 -1.0000 5114952 1599231103.00 151.4826 60.0008 32.0000 1.9804 1.9833 399.7477 400.4780 0.1146 -1.0000 -1.0000 5115015 1599231103.10 151.4667 60.0008 32.0000 1.9811 1.9841 399.6713 400.4026 0.1148 -1.0000 -1.0000 5115077 1599231103.20 151.4497 60.0008 32.0000 1.9815 1.9845 399.7480 400.4800 0.1149 -1.0000 -1.0000 5115155 1599231103.30 151.4497 60.0008 32.0000 1.9815 1.9845 399.7346 400.4662 0.1148 -1.0000 -1.0000 5115218 1599231103.40 151.4497 60.0008 32.0000 1.9804 1.9834 399.7888 400.5203 0.1147 -1.0000 -1.0000 5115280 1599231103.50 151.4497 60.0008 32.0000 1.9803 1.9833 399.7261 400.4573 0.1148 -1.0000 -1.0000 5115343 1599231103.60 151.4497 60.0008 32.0000 1.9801 1.9831 399.7631 400.4945 0.1147 -1.0000 -1.0000 5115405 1599231103.70 151.4497 60.0008 32.0000 1.9809 1.9839 399.7296 400.4608 0.1147 -1.0000 -1.0000 5115593 1599231103.80 151.4497 60.0008 32.0000 1.9804 1.9834 399.6924 400.4239 0.1148 -1.0000 -1.0000 5115655 1599231103.90 151.4497 60.0008 32.0000 1.9806 1.9835 399.6669 400.3972 0.1146 -1.0000 -1.0000 5115718 1599231104.00 151.4497 60.0008 32.0000 1.9803 1.9833 399.7609 400.4921 0.1148 -1.0000 -1.0000 5115796 1599231104.10 151.4497 60.0008 32.0000 1.9797 1.9827 399.6769 400.4088 0.1149 -1.0000 -1.0000 5115858 1599231104.20 151.4625 60.0008 32.0000 1.9801 1.9831 399.7158 400.4477 0.1147 -1.0000 -1.0000 5116093 1599231104.30 151.4784 60.0008 32.0000 1.9807 1.9837 399.7293 400.4606 0.1148 -1.0000 -1.0000 5116155 1599231104.40 151.4784 60.0008 32.0000 1.9804 1.9834 399.6835 400.4153 0.1148 -1.0000 -1.0000 5116217 1599231104.50 151.4784 60.0008 32.0000 1.9813 1.9843 399.6794 400.4096 0.1145 -1.0000 -1.0000 5116280 1599231104.60 151.4784 60.0008 32.0000 1.9805 1.9834 399.7238 400.4548 0.1148 -1.0000 -1.0000 5116358 1599231104.70 151.4784 60.0008 32.0000 1.9807 1.9836 399.7628 400.4952 0.1149 -1.0000 -1.0000 5116577 1599231104.80 151.4713 60.0005 32.0000 1.9809 1.9839 399.7209 400.4519 0.1146 -1.0000 -1.0000 5116639 1599231104.90 151.4713 60.0005 32.0000 1.9811 1.9841 399.7628 400.4930 0.1146 -1.0000 -1.0000 5116717 1599231105.00 151.4713 60.0005 32.0000 1.9804 1.9834 399.7290 400.4590 0.1146 -1.0000 -1.0000 5116780 1599231105.10 151.4713 60.0005 32.0000 1.9804 1.9834 399.6574 400.3883 0.1147 -1.0000 -1.0000 5116842 1599231105.20 151.4713 60.0005 32.0000 1.9811 1.9841 399.7131 400.4450 0.1149 -1.0000 -1.0000 5116920 1599231105.30 151.4790 60.0005 32.0000 1.9803 1.9833 399.7803 400.5122 0.1148 -1.0000 -1.0000 5116983 1599231105.40 151.4880 60.0005 32.0000 1.9805 1.9834 399.7362 400.4671 0.1147 -1.0000 -1.0000 5117045 1599231105.50 151.4880 60.0005 32.0000 1.9803 1.9833 399.7230 400.4540 0.1147 -1.0000 -1.0000 5117108 1599231105.60 151.4880 60.0005 32.0000 1.9803 1.9833 399.7147 400.4472 0.1148 -1.0000 -1.0000 5117170 1599231105.70 151.4880 60.0005 32.0000 1.9800 1.9830 399.7414 400.4727 0.1147 -1.0000 -1.0000 5117374 1599231105.80 151.4880 60.0005 32.0000 1.9805 1.9835 399.8127 400.5433 0.1146 -1.0000 -1.0000 5117436 1599231105.90 151.4983 60.0005 32.0000 1.9801 1.9831 399.7072 400.4380 0.1147 -1.0000 -1.0000 5117498 1599231106.00 151.4983 60.0005 32.0000 1.9800 1.9830 399.6695 400.4009 0.1148 -1.0000 -1.0000 5117577 1599231106.10 151.4983 60.0005 32.0000 1.9800 1.9830 399.7009 400.4330 0.1149 -1.0000 -1.0000 5117639 1599231106.20 151.4983 60.0005 32.0000 1.9804 1.9834 399.7436 400.4745 0.1147 -1.0000 -1.0000 5117873 1599231106.30 151.4983 60.0005 32.0000 1.9809 1.9839 399.7313 400.4627 0.1148 -1.0000 -1.0000 5117952 1599231106.40 151.4951 60.0005 32.0000 1.9805 1.9835 399.7668 400.4986 0.1148 -1.0000 -1.0000 5118014 1599231106.50 151.4951 60.0005 32.0000 1.9805 1.9835 399.6989 400.4304 0.1148 -1.0000 -1.0000 5118076 1599231106.60 151.4951 60.0005 32.0000 1.9794 1.9824 399.6988 400.4294 0.1146 -1.0000 -1.0000 5118155 1599231106.70 151.4951 60.0005 32.0000 1.9807 1.9837 399.6712 400.4033 0.1149 -1.0000 -1.0000 5118217 1599231106.80 151.4951 60.0005 32.0000 1.9804 1.9834 399.7510 400.4830 0.1148 -1.0000 -1.0000 5118436 1599231106.90 151.5010 60.0005 32.0000 1.9800 1.9830 399.7190 400.4506 0.1148 -1.0000 -1.0000 5118514 1599231107.00 151.5231 60.0005 32.0000 1.9798 1.9827 399.6937 400.4249 0.1147 -1.0000 -1.0000 5118576 1599231107.10 151.5231 60.0005 32.0000 1.9812 1.9842 399.7428 400.4737 0.1146 -1.0000 -1.0000 5118639 1599231107.20 151.5231 60.0005 32.0000 1.9812 1.9842 399.7197 400.4509 0.1148 -1.0000 -1.0000 5118701 1599231107.30 151.5231 60.0005 32.0000 1.9810 1.9840 399.7138 400.4455 0.1148 -1.0000 -1.0000 5119389 1599231107.40 151.5231 60.0005 32.0000 1.9807 1.9837 399.7393 400.4710 0.1148 -1.0000 -1.0000 5119482 1599231107.50 151.5227 60.0005 32.0000 1.9801 1.9831 399.6850 400.4166 0.1147 -1.0000 -1.0000 5119560 1599231107.60 151.5227 60.0005 32.0000 1.9804 1.9834 399.7754 400.5060 0.1147 -1.0000 -1.0000 5119623 1599231107.70 151.5227 60.0005 32.0000 1.9807 1.9837 399.7743 400.5055 0.1147 -1.0000 -1.0000 5119685 1599231107.80 151.5227 60.0005 32.0000 1.9803 1.9833 399.7156 400.4477 0.1148 -1.0000 -1.0000 5119764 1599231107.90 151.5227 60.0005 32.0000 1.9802 1.9831 399.7254 400.4562 0.1146 -1.0000 -1.0000 5119826 1599231108.00 151.5227 60.0005 32.0000 1.9802 1.9832 399.6494 400.3807 0.1148 -1.0000 -1.0000 5119920 1599231108.10 151.5456 60.0005 32.0000 1.9807 1.9837 399.6716 400.4021 0.1147 -1.0000 -1.0000 5119982 1599231108.20 151.5456 60.0005 32.0000 1.9809 1.9839 399.7156 400.4467 0.1147 -1.0000 -1.0000 5120045 1599231108.30 151.5456 60.0005 32.0000 1.9810 1.9840 399.7504 400.4811 0.1146 -1.0000 -1.0000 5120123 1599231108.40 151.5456 60.0005 32.0000 1.9807 1.9837 399.7370 400.4678 0.1147 -1.0000 -1.0000 5120185 1599231108.50 151.5456 60.0005 32.0000 1.9812 1.9842 399.7040 400.4348 0.1147 -1.0000 -1.0000 5120248 1599231108.60 151.5269 60.0005 32.0000 1.9807 1.9836 399.7565 400.4871 0.1146 -1.0000 -1.0000 5120326 1599231108.70 151.5235 60.0005 32.0000 1.9809 1.9838 399.6635 400.3933 0.1146 -1.0000 -1.0000 5120388 1599231108.80 151.5235 60.0005 32.0000 1.9805 1.9835 399.8160 400.5469 0.1147 -1.0000 -1.0000 5120560 1599231108.90 151.5235 60.0005 32.0000 1.9804 1.9833 399.7586 400.4890 0.1146 -1.0000 -1.0000 5120638 1599231109.00 151.5235 60.0005 32.0000 1.9804 1.9834 399.7114 400.4425 0.1147 -1.0000 -1.0000 5120685 1599231109.10 151.5235 60.0005 32.0000 1.9802 1.9832 399.7626 400.4936 0.1147 -1.0000 -1.0000 5120748 1599231109.20 151.5235 60.0005 32.0000 1.9806 1.9836 399.6368 400.3680 0.1148 -1.0000 -1.0000 5120826 1599231109.30 151.5235 60.0005 32.0000 1.9805 1.9835 399.7984 400.5304 0.1148 -1.0000 -1.0000 5120888 1599231109.40 151.5235 60.0005 32.0000 1.9808 1.9838 399.8069 400.5382 0.1147 -1.0000 -1.0000 5120951 1599231109.50 151.5235 60.0005 32.0000 1.9801 1.9831 399.7491 400.4808 0.1147 -1.0000 -1.0000 5121029 1599231109.60 151.5235 60.0005 32.0000 1.9802 1.9831 399.7033 400.4337 0.1146 -1.0000 -1.0000 5121091 1599231109.70 151.4716 60.0002 32.0000 1.9804 1.9834 399.7511 400.4823 0.1148 -1.0000 -1.0000 5121169 1599231109.80 151.4716 60.0002 32.0000 1.9807 1.9837 399.7271 400.4582 0.1147 -1.0000 -1.0000 5121388 1599231109.90 151.4716 60.0002 32.0000 1.9805 1.9835 399.8074 400.5385 0.1147 -1.0000 -1.0000 5121451 1599231110.00 151.4716 60.0002 32.0000 1.9806 1.9835 399.7570 400.4884 0.1147 -1.0000 -1.0000 5121529 1599231110.10 151.4716 60.0002 32.0000 1.9798 1.9828 399.7231 400.4544 0.1148 -1.0000 -1.0000 5121591 1599231110.20 151.4716 60.0002 32.0000 1.9798 1.9828 399.7675 400.4979 0.1145 -1.0000 -1.0000 5121654 1599231110.30 151.4748 60.0002 32.0000 1.9809 1.9839 399.7475 400.4789 0.1148 -1.0000 -1.0000 5122216 1599231110.40 151.4748 60.0002 32.0000 1.9801 1.9831 399.7874 400.5192 0.1148 -1.0000 -1.0000 5122279 1599231110.50 151.4748 60.0002 32.0000 1.9801 1.9831 399.7621 400.4928 0.1146 -1.0000 -1.0000 5122341 1599231110.60 151.4748 60.0002 32.0000 1.9805 1.9835 399.7660 400.4969 0.1147 -1.0000 -1.0000 5122404 1599231110.70 151.4748 60.0002 32.0000 1.9806 1.9836 399.7250 400.4563 0.1147 -1.0000 -1.0000 5122466 1599231110.80 151.4985 60.0002 32.0000 1.9803 1.9833 399.7579 400.4885 0.1146 -1.0000 -1.0000 5123075 1599231110.90 151.4985 60.0002 32.0000 1.9809 1.9839 399.7795 400.5107 0.1147 -1.0000 -1.0000 5123153 1599231111.00 151.4985 60.0002 32.0000 1.9804 1.9833 399.7751 400.5063 0.1147 -1.0000 -1.0000 5123216 1599231111.10 151.4985 60.0002 32.0000 1.9804 1.9834 399.7354 400.4673 0.1148 -1.0000 -1.0000 5123294 1599231111.20 151.4985 60.0002 32.0000 1.9813 1.9842 399.7873 400.5183 0.1148 -1.0000 -1.0000 5123372 1599231111.30 151.4670 60.0002 32.0000 1.9808 1.9838 399.7288 400.4602 0.1147 -1.0000 -1.0000 5123435 1599231111.40 151.4506 60.0002 32.0000 1.9797 1.9827 399.7788 400.5114 0.1149 -1.0000 -1.0000 5123497 1599231111.50 151.4506 60.0002 32.0000 1.9805 1.9835 399.7561 400.4880 0.1148 -1.0000 -1.0000 5123575 1599231111.60 151.4506 60.0002 32.0000 1.9806 1.9836 399.7754 400.5067 0.1148 -1.0000 -1.0000 5123638 1599231111.70 151.4506 60.0002 32.0000 1.9806 1.9835 399.6785 400.4093 0.1147 -1.0000 -1.0000 5123700 1599231111.80 151.4506 60.0002 32.0000 1.9805 1.9835 399.8195 400.5509 0.1147 -1.0000 -1.0000 5123763 1599231111.90 151.4978 60.0002 32.0000 1.9810 1.9840 399.7894 400.5202 0.1146 -1.0000 -1.0000 5123825 1599231112.00 151.4978 60.0002 32.0000 1.9809 1.9839 399.7104 400.4421 0.1148 -1.0000 -1.0000 5123903 1599231112.10 151.4978 60.0002 32.0000 1.9807 1.9837 399.7377 400.4692 0.1147 -1.0000 -1.0000 5123966 1599231112.20 151.4978 60.0002 32.0000 1.9806 1.9835 399.7899 400.5201 0.1145 -1.0000 -1.0000 5124028 1599231112.30 151.4978 60.0002 32.0000 1.9808 1.9838 399.7250 400.4564 0.1147 -1.0000 -1.0000 5124106 1599231112.40 151.5171 60.0002 32.0000 1.9811 1.9841 399.7884 400.5198 0.1147 -1.0000 -1.0000 5124169 1599231112.50 151.5460 60.0002 32.0000 1.9806 1.9836 399.7042 400.4347 0.1146 -1.0000 -1.0000 5124231 1599231112.60 151.5460 60.0002 32.0000 1.9804 1.9833 399.7028 400.4344 0.1148 -1.0000 -1.0000 5124294 1599231112.70 151.5460 60.0002 32.0000 1.9807 1.9837 399.7366 400.4682 0.1148 -1.0000 -1.0000 5124372 1599231112.80 151.5460 60.0002 32.0000 1.9808 1.9838 399.8165 400.5482 0.1147 -1.0000 -1.0000 5124434 1599231112.90 151.5460 60.0002 32.0000 1.9806 1.9836 399.7520 400.4831 0.1147 -1.0000 -1.0000 5124497 1599231113.00 151.4533 60.0002 32.0000 1.9800 1.9830 399.6823 400.4129 0.1147 -1.0000 -1.0000 5124559 1599231113.10 151.4533 60.0002 32.0000 1.9804 1.9833 399.7090 400.4392 0.1146 -1.0000 -1.0000 5124622 1599231113.20 151.4533 60.0002 32.0000 1.9804 1.9834 399.7465 400.4771 0.1146 -1.0000 -1.0000 5124700 1599231113.30 151.4533 60.0002 32.0000 1.9809 1.9838 399.7932 400.5234 0.1145 -1.0000 -1.0000 5124762 1599231113.40 151.4533 60.0002 32.0000 1.9805 1.9835 399.7319 400.4618 0.1145 -1.0000 -1.0000 5125090 1599231113.50 151.4533 60.0002 32.0000 1.9805 1.9835 399.7641 400.4946 0.1146 -1.0000 -1.0000 5125169 1599231113.60 151.4492 60.0002 32.0000 1.9804 1.9833 399.7800 400.5108 0.1147 -1.0000 -1.0000 5125231 1599231113.70 151.4481 60.0002 32.0000 1.9802 1.9832 399.7223 400.4541 0.1148 -1.0000 -1.0000 5125309 1599231113.80 151.4481 60.0002 32.0000 1.9809 1.9839 399.7631 400.4951 0.1148 -1.0000 -1.0000 5125372 1599231113.90 151.4481 60.0002 32.0000 1.9803 1.9833 399.7172 400.4477 0.1146 -1.0000 -1.0000 5125903 1599231114.00 151.4481 60.0002 32.0000 1.9800 1.9830 399.6967 400.4279 0.1147 -1.0000 -1.0000 5125965 1599231114.10 151.4481 60.0002 32.0000 1.9799 1.9829 399.7225 400.4541 0.1148 -1.0000 -1.0000 5126028 1599231114.20 151.4592 60.0002 32.0000 1.9805 1.9835 399.7474 400.4793 0.1148 -1.0000 -1.0000 5126090 1599231114.30 151.4592 60.0002 32.0000 1.9805 1.9835 399.7342 400.4660 0.1148 -1.0000 -1.0000 5126168 1599231114.40 151.4592 60.0002 32.0000 1.9807 1.9837 399.7010 400.4329 0.1149 -1.0000 -1.0000 5126403 1599231114.50 151.4592 60.0002 32.0000 1.9799 1.9829 399.7002 400.4318 0.1148 -1.0000 -1.0000 5126450 1599231114.60 151.4592 60.0002 32.0000 1.9795 1.9825 399.7007 400.4309 0.1147 -1.0000 -1.0000 5126528 1599231114.70 151.4726 59.9997 32.0000 1.9796 1.9826 399.7323 400.4641 0.1148 -1.0000 -1.0000 5126590 1599231114.80 151.4739 59.9996 32.0000 1.9807 1.9836 399.7255 400.4558 0.1146 -1.0000 -1.0000 5126653 1599231114.90 151.4739 59.9996 32.0000 1.9806 1.9836 399.7753 400.5067 0.1146 -1.0000 -1.0000 5126731 1599231115.00 151.4739 59.9996 32.0000 1.9799 1.9829 399.7124 400.4426 0.1147 -1.0000 -1.0000 5126856 1599231115.10 151.4739 59.9996 32.0000 1.9800 1.9830 399.7157 400.4476 0.1148 -1.0000 -1.0000 5126918 1599231115.20 151.4693 59.9996 32.0000 1.9801 1.9831 399.7598 400.4905 0.1146 -1.0000 -1.0000 5126981 1599231115.30 151.4345 59.9996 32.0000 1.9804 1.9834 399.7508 400.4819 0.1148 -1.0000 -1.0000 5127059 1599231115.40 151.4345 59.9996 32.0000 1.9803 1.9833 399.6842 400.4147 0.1146 -1.0000 -1.0000 5127106 1599231115.50 151.4345 59.9996 32.0000 1.9803 1.9833 399.7352 400.4663 0.1147 -1.0000 -1.0000 5127371 1599231115.60 151.4345 59.9996 32.0000 1.9799 1.9829 399.7331 400.4638 0.1147 -1.0000 -1.0000 5127434 1599231115.70 151.4345 59.9996 32.0000 1.9798 1.9828 399.7048 400.4362 0.1147 -1.0000 -1.0000 5127496 1599231115.80 151.4225 59.9996 32.0000 1.9806 1.9835 399.7161 400.4464 0.1146 -1.0000 -1.0000 5127559 1599231115.90 151.4225 59.9996 32.0000 1.9801 1.9831 399.7993 400.5313 0.1149 -1.0000 -1.0000 5127621 1599231116.00 151.4225 59.9996 32.0000 1.9802 1.9832 399.8109 400.5425 0.1147 -1.0000 -1.0000 5127887 1599231116.10 151.4225 59.9996 32.0000 1.9799 1.9829 399.7122 400.4428 0.1146 -1.0000 -1.0000 5127949 1599231116.20 151.4225 59.9996 32.0000 1.9800 1.9830 399.6995 400.4303 0.1147 -1.0000 -1.0000 5128012 1599231116.30 151.4425 59.9996 32.0000 1.9803 1.9833 399.7057 400.4368 0.1147 -1.0000 -1.0000 5128090 1599231116.40 151.4817 59.9996 32.0000 1.9798 1.9828 399.7037 400.4358 0.1148 -1.0000 -1.0000 5128152 1599231116.50 151.4817 59.9996 32.0000 1.9802 1.9832 399.7500 400.4815 0.1147 -1.0000 -1.0000 5128324 1599231116.60 151.4817 59.9996 32.0000 1.9803 1.9832 399.6524 400.3836 0.1147 -1.0000 -1.0000 5128402 1599231116.70 151.4817 59.9996 32.0000 1.9795 1.9825 399.7779 400.5096 0.1148 -1.0000 -1.0000 5128465 1599231116.80 151.4817 59.9996 32.0000 1.9799 1.9829 399.7278 400.4587 0.1146 -1.0000 -1.0000 5128527 1599231116.90 151.4458 59.9996 32.0000 1.9805 1.9835 399.7789 400.5109 0.1148 -1.0000 -1.0000 5128590 1599231117.00 151.4458 59.9996 32.0000 1.9803 1.9833 399.6943 400.4256 0.1147 -1.0000 -1.0000 5128871 1599231117.10 151.4458 59.9996 32.0000 1.9804 1.9833 399.6755 400.4073 0.1148 -1.0000 -1.0000 5128933 1599231117.20 151.4458 59.9996 32.0000 1.9801 1.9831 399.7360 400.4668 0.1146 -1.0000 -1.0000 5128996 1599231117.30 151.4458 59.9996 32.0000 1.9809 1.9839 399.7080 400.4387 0.1147 -1.0000 -1.0000 5129058 1599231117.40 151.4220 59.9996 32.0000 1.9801 1.9831 399.7407 400.4734 0.1150 -1.0000 -1.0000 5129121 1599231117.50 151.4220 59.9996 32.0000 1.9797 1.9827 399.7659 400.4986 0.1149 -1.0000 -1.0000 5129355 1599231117.60 151.4220 59.9996 32.0000 1.9795 1.9825 399.7491 400.4812 0.1148 -1.0000 -1.0000 5129418 1599231117.70 151.4220 59.9996 32.0000 1.9798 1.9827 399.7254 400.4569 0.1148 -1.0000 -1.0000 5129496 1599231117.80 151.4220 59.9996 32.0000 1.9805 1.9835 399.7755 400.5077 0.1148 -1.0000 -1.0000 5129558 1599231117.90 151.4220 59.9996 32.0000 1.9804 1.9833 399.7516 400.4830 0.1148 -1.0000 -1.0000 5129621 1599231118.00 151.4098 59.9996 32.0000 1.9799 1.9829 399.7397 400.4706 0.1147 -1.0000 -1.0000 5129824 1599231118.10 151.4098 59.9996 32.0000 1.9799 1.9829 399.7391 400.4712 0.1148 -1.0000 -1.0000 5129886 1599231118.20 151.4098 59.9996 32.0000 1.9794 1.9824 399.7130 400.4440 0.1146 -1.0000 -1.0000 5129949 1599231118.30 151.4098 59.9996 32.0000 1.9800 1.9830 399.7026 400.4339 0.1147 -1.0000 -1.0000 5130027 1599231118.40 151.4098 59.9996 32.0000 1.9798 1.9828 399.6878 400.4189 0.1147 -1.0000 -1.0000 5130089 1599231118.50 151.4474 59.9996 32.0000 1.9798 1.9828 399.7130 400.4439 0.1147 -1.0000 -1.0000 5130308 1599231118.60 151.4474 59.9996 32.0000 1.9797 1.9827 399.7172 400.4486 0.1148 -1.0000 -1.0000 5130386 1599231118.70 151.4474 59.9996 32.0000 1.9799 1.9829 399.6925 400.4252 0.1150 -1.0000 -1.0000 5130449 1599231118.80 151.4474 59.9996 32.0000 1.9798 1.9828 399.7652 400.4974 0.1148 -1.0000 -1.0000 5130511 1599231118.90 151.4474 59.9996 32.0000 1.9801 1.9831 399.7136 400.4450 0.1148 -1.0000 -1.0000 5130589 1599231119.00 151.4465 59.9996 32.0000 1.9800 1.9830 399.7378 400.4699 0.1148 -1.0000 -1.0000 5130652 1599231119.10 151.4418 59.9996 32.0000 1.9800 1.9830 399.7694 400.5007 0.1147 -1.0000 -1.0000 5131339 1599231119.20 151.4418 59.9996 32.0000 1.9791 1.9820 399.7631 400.4943 0.1147 -1.0000 -1.0000 5131401 1599231119.30 151.4418 59.9996 32.0000 1.9804 1.9833 399.7441 400.4753 0.1147 -1.0000 -1.0000 5131464 1599231119.40 151.4418 59.9996 32.0000 1.9799 1.9828 399.6466 400.3787 0.1149 -1.0000 -1.0000 5131526 1599231119.50 151.4418 59.9996 32.0000 1.9803 1.9833 399.7251 400.4555 0.1146 -1.0000 -1.0000 5131604 1599231119.60 151.4663 59.9998 32.0000 1.9801 1.9831 399.7492 400.4803 0.1148 -1.0000 -1.0000 5131667 1599231119.70 151.4663 59.9998 32.0000 1.9803 1.9833 399.7079 400.4399 0.1148 -1.0000 -1.0000 5131745 1599231119.80 151.4663 59.9998 32.0000 1.9802 1.9832 399.7526 400.4843 0.1149 -1.0000 -1.0000 5131808 1599231119.90 151.4663 59.9998 32.0000 1.9806 1.9835 399.6217 400.3545 0.1150 -1.0000 -1.0000 5131870 1599231120.00 151.4663 59.9998 32.0000 1.9801 1.9830 399.7621 400.4938 0.1148 -1.0000 -1.0000 5131933 1599231120.10 151.4663 59.9998 32.0000 1.9798 1.9828 399.6332 400.3648 0.1148 -1.0000 -1.0000 5131995 1599231120.20 151.4651 59.9998 32.0000 1.9800 1.9830 399.7024 400.4335 0.1147 -1.0000 -1.0000 5132058 1599231120.30 151.4400 59.9998 32.0000 1.9793 1.9823 399.6976 400.4290 0.1148 -1.0000 -1.0000 5132136 1599231120.40 151.4400 59.9998 32.0000 1.9810 1.9839 399.6911 400.4223 0.1147 -1.0000 -1.0000 5132198 1599231120.50 151.4400 59.9998 32.0000 1.9804 1.9833 399.7165 400.4474 0.1147 -1.0000 -1.0000 5132261 1599231120.60 151.4400 59.9998 32.0000 1.9800 1.9830 399.8015 400.5330 0.1148 -1.0000 -1.0000 5132339 1599231120.70 151.4400 59.9998 32.0000 1.9799 1.9829 399.7808 400.5124 0.1148 -1.0000 -1.0000 5132401 1599231120.80 151.4681 59.9998 32.0000 1.9806 1.9836 399.8034 400.5351 0.1148 -1.0000 -1.0000 5132464 1599231120.90 151.4681 59.9998 32.0000 1.9804 1.9834 399.6282 400.3611 0.1149 -1.0000 -1.0000 5132526 1599231121.00 151.4681 59.9998 32.0000 1.9805 1.9835 399.6815 400.4134 0.1148 -1.0000 -1.0000 5132589 1599231121.10 151.4681 59.9998 32.0000 1.9807 1.9837 399.7771 400.5088 0.1148 -1.0000 -1.0000 5132651 1599231121.20 151.4681 59.9998 32.0000 1.9801 1.9831 399.7409 400.4728 0.1148 -1.0000 -1.0000 5132729 1599231121.30 151.4677 59.9998 32.0000 1.9808 1.9838 399.7472 400.4782 0.1147 -1.0000 -1.0000 5132792 1599231121.40 151.4613 59.9998 32.0000 1.9806 1.9835 399.7520 400.4839 0.1149 -1.0000 -1.0000 5132854 1599231121.50 151.4613 59.9998 32.0000 1.9806 1.9836 399.7462 400.4782 0.1148 -1.0000 -1.0000 5132932 1599231121.60 151.4613 59.9998 32.0000 1.9802 1.9832 399.7630 400.4944 0.1147 -1.0000 -1.0000 5133104 1599231121.70 151.4613 59.9998 32.0000 1.9805 1.9835 399.7563 400.4888 0.1149 -1.0000 -1.0000 5133182 1599231121.80 151.4613 59.9998 32.0000 1.9808 1.9838 399.7049 400.4370 0.1149 -1.0000 -1.0000 5133245 1599231121.90 151.4834 59.9998 32.0000 1.9811 1.9841 399.7518 400.4844 0.1149 -1.0000 -1.0000 5133307 1599231122.00 151.4834 59.9998 32.0000 1.9810 1.9840 399.7488 400.4811 0.1148 -1.0000 -1.0000 5133385 1599231122.10 151.4834 59.9998 32.0000 1.9809 1.9839 399.7692 400.4998 0.1146 -1.0000 -1.0000 5133635 1599231122.20 151.4834 59.9998 32.0000 1.9811 1.9841 399.7102 400.4416 0.1147 -1.0000 -1.0000 5133698 1599231122.30 151.4834 59.9998 32.0000 1.9811 1.9841 399.7842 400.5151 0.1147 -1.0000 -1.0000 5133776 1599231122.40 151.4834 59.9998 32.0000 1.9810 1.9840 399.7493 400.4812 0.1149 -1.0000 -1.0000 5133838 1599231122.50 151.4879 59.9998 32.0000 1.9806 1.9836 399.7743 400.5061 0.1148 -1.0000 -1.0000 5133901 1599231122.60 151.4879 59.9998 32.0000 1.9807 1.9837 399.7401 400.4716 0.1148 -1.0000 -1.0000 5134338 1599231122.70 151.4879 59.9998 32.0000 1.9807 1.9837 399.7115 400.4421 0.1146 -1.0000 -1.0000 5134401 1599231122.80 151.4879 59.9998 32.0000 1.9803 1.9833 399.7162 400.4473 0.1147 -1.0000 -1.0000 5134463 1599231122.90 151.4879 59.9998 32.0000 1.9806 1.9836 399.7766 400.5083 0.1148 -1.0000 -1.0000 5134541 1599231123.00 151.4689 59.9998 32.0000 1.9812 1.9842 399.7974 400.5290 0.1147 -1.0000 -1.0000 5134604 1599231123.10 151.4689 59.9998 32.0000 1.9807 1.9836 399.7527 400.4839 0.1147 -1.0000 -1.0000 5134838 1599231123.20 151.4689 59.9998 32.0000 1.9806 1.9836 399.7958 400.5273 0.1148 -1.0000 -1.0000 5134901 1599231123.30 151.4689 59.9998 32.0000 1.9807 1.9836 399.7994 400.5307 0.1147 -1.0000 -1.0000 5134963 1599231123.40 151.4689 59.9998 32.0000 1.9801 1.9831 399.7359 400.4665 0.1146 -1.0000 -1.0000 5135026 1599231123.50 151.4350 59.9998 32.0000 1.9807 1.9837 399.7403 400.4715 0.1148 -1.0000 -1.0000 5135104 1599231123.60 151.4250 59.9998 32.0000 1.9804 1.9834 399.6969 400.4285 0.1147 -1.0000 -1.0000 5135619 1599231123.70 151.4250 59.9998 32.0000 1.9806 1.9836 399.6309 400.3616 0.1147 -1.0000 -1.0000 5135697 1599231123.80 151.4250 59.9998 32.0000 1.9795 1.9825 399.7211 400.4526 0.1148 -1.0000 -1.0000 5135760 1599231123.90 151.4250 59.9998 32.0000 1.9805 1.9834 399.7342 400.4666 0.1148 -1.0000 -1.0000 5135822 1599231124.00 151.4250 59.9998 32.0000 1.9805 1.9835 399.6861 400.4168 0.1147 -1.0000 -1.0000 5135900 1599231124.10 151.4994 59.9998 32.0000 1.9799 1.9829 399.7421 400.4737 0.1148 -1.0000 -1.0000 5135963 1599231124.20 151.4994 59.9998 32.0000 1.9797 1.9827 399.6959 400.4285 0.1149 -1.0000 -1.0000 5136150 1599231124.30 151.4994 59.9998 32.0000 1.9807 1.9837 399.7904 400.5215 0.1148 -1.0000 -1.0000 5136213 1599231124.40 151.4994 59.9998 32.0000 1.9805 1.9834 399.7764 400.5089 0.1149 -1.0000 -1.0000 5136275 1599231124.50 151.4994 59.9998 32.0000 1.9800 1.9830 399.7554 400.4870 0.1147 -1.0000 -1.0000 5136338 1599231124.60 151.5421 59.9997 32.0000 1.9809 1.9839 399.7138 400.4454 0.1148 -1.0000 -1.0000 5136416 1599231124.70 151.5517 59.9997 32.0000 1.9805 1.9835 399.7126 400.4444 0.1148 -1.0000 -1.0000 5136603 1599231124.80 151.5517 59.9997 32.0000 1.9810 1.9840 399.7267 400.4578 0.1147 -1.0000 -1.0000 5136666 1599231124.90 151.5517 59.9997 32.0000 1.9804 1.9833 399.7713 400.5026 0.1148 -1.0000 -1.0000 5136744 1599231125.00 151.5517 59.9997 32.0000 1.9808 1.9838 399.7866 400.5179 0.1147 -1.0000 -1.0000 5136806 1599231125.10 151.5517 59.9997 32.0000 1.9812 1.9842 399.7583 400.4900 0.1148 -1.0000 -1.0000 5136869 1599231125.20 151.5124 59.9997 32.0000 1.9802 1.9832 399.7831 400.5147 0.1147 -1.0000 -1.0000 5136931 1599231125.30 151.5124 59.9997 32.0000 1.9806 1.9836 399.7066 400.4385 0.1148 -1.0000 -1.0000 5137009 1599231125.40 151.5124 59.9997 32.0000 1.9808 1.9838 399.7451 400.4765 0.1147 -1.0000 -1.0000 5137072 1599231125.50 151.5124 59.9997 32.0000 1.9804 1.9834 399.6955 400.4265 0.1147 -1.0000 -1.0000 5137150 1599231125.60 151.5124 59.9997 32.0000 1.9801 1.9830 399.8090 400.5401 0.1146 -1.0000 -1.0000 5137213 1599231125.70 151.4810 59.9997 32.0000 1.9807 1.9837 399.7664 400.4979 0.1149 -1.0000 -1.0000 5137338 1599231125.80 151.4810 59.9997 32.0000 1.9806 1.9836 399.7977 400.5299 0.1148 -1.0000 -1.0000 5137400 1599231125.90 151.4810 59.9997 32.0000 1.9806 1.9836 399.8173 400.5486 0.1147 -1.0000 -1.0000 5137463 1599231126.00 151.4810 59.9997 32.0000 1.9808 1.9838 399.7735 400.5047 0.1147 -1.0000 -1.0000 5137541 1599231126.10 151.4810 59.9997 32.0000 1.9804 1.9834 399.7597 400.4913 0.1148 -1.0000 -1.0000 5137603 1599231126.20 151.4810 59.9997 32.0000 1.9801 1.9831 399.7532 400.4846 0.1147 -1.0000 -1.0000 5137837 1599231126.30 151.4810 59.9997 32.0000 1.9805 1.9835 399.7463 400.4773 0.1147 -1.0000 -1.0000 5137900 1599231126.40 151.4821 59.9997 32.0000 1.9811 1.9841 399.8245 400.5568 0.1148 -1.0000 -1.0000 5137962 1599231126.50 151.4821 59.9997 32.0000 1.9800 1.9830 399.8439 400.5753 0.1147 -1.0000 -1.0000 5138040 1599231126.60 151.4821 59.9997 32.0000 1.9805 1.9835 399.6850 400.4157 0.1147 -1.0000 -1.0000 5138103 1599231126.70 151.4821 59.9997 32.0000 1.9803 1.9833 399.7839 400.5152 0.1148 -1.0000 -1.0000 5138337 1599231126.80 151.4821 59.9997 32.0000 1.9806 1.9836 399.7407 400.4723 0.1148 -1.0000 -1.0000 5138400 1599231126.90 151.4819 59.9997 32.0000 1.9803 1.9833 399.7438 400.4757 0.1149 -1.0000 -1.0000 5138462 1599231127.00 151.4789 59.9997 32.0000 1.9808 1.9838 399.7984 400.5304 0.1148 -1.0000 -1.0000 5138525 1599231127.10 151.4789 59.9997 32.0000 1.9806 1.9836 399.8040 400.5354 0.1147 -1.0000 -1.0000 5138603 1599231127.20 151.4789 59.9997 32.0000 1.9801 1.9831 399.8214 400.5516 0.1146 -1.0000 -1.0000 5138837 1599231127.30 151.4789 59.9997 32.0000 1.9804 1.9834 399.7396 400.4706 0.1148 -1.0000 -1.0000 5138900 1599231127.40 151.4789 59.9997 32.0000 1.9804 1.9834 399.7557 400.4873 0.1148 -1.0000 -1.0000 5138962 1599231127.50 151.4524 59.9997 32.0000 1.9803 1.9833 399.8465 400.5794 0.1149 -1.0000 -1.0000 5139040 1599231127.60 151.4524 59.9997 32.0000 1.9803 1.9833 399.7891 400.5203 0.1146 -1.0000 -1.0000 5139103 1599231127.70 151.4524 59.9997 32.0000 1.9807 1.9837 399.7896 400.5202 0.1147 -1.0000 -1.0000 5139353 1599231127.80 151.4524 59.9997 32.0000 1.9807 1.9837 399.7541 400.4860 0.1148 -1.0000 -1.0000 5139415 1599231127.90 151.4524 59.9997 32.0000 1.9806 1.9836 399.6974 400.4290 0.1148 -1.0000 -1.0000 5139478 1599231128.00 151.4821 59.9997 32.0000 1.9808 1.9838 399.8350 400.5665 0.1148 -1.0000 -1.0000 5139540 1599231128.10 151.5001 59.9997 32.0000 1.9804 1.9834 399.7470 400.4788 0.1148 -1.0000 -1.0000 5139603 1599231128.20 151.5001 59.9997 32.0000 1.9804 1.9833 399.7113 400.4423 0.1147 -1.0000 -1.0000 5140165 1599231128.30 151.5001 59.9997 32.0000 1.9806 1.9836 399.8022 400.5341 0.1148 -1.0000 -1.0000 5140243 1599231128.40 151.5001 59.9997 32.0000 1.9805 1.9835 399.8485 400.5810 0.1149 -1.0000 -1.0000 5140306 1599231128.50 151.5001 59.9997 32.0000 1.9801 1.9831 399.7240 400.4555 0.1147 -1.0000 -1.0000 5140368 1599231128.60 151.4526 59.9997 32.0000 1.9802 1.9832 399.8041 400.5350 0.1147 -1.0000 -1.0000 5140431 1599231128.70 151.4526 59.9997 32.0000 1.9804 1.9834 399.7573 400.4891 0.1149 -1.0000 -1.0000 5140493 1599231128.80 151.4526 59.9997 32.0000 1.9797 1.9827 399.7998 400.5314 0.1148 -1.0000 -1.0000 5140571 1599231128.90 151.4526 59.9997 32.0000 1.9797 1.9827 399.7649 400.4966 0.1147 -1.0000 -1.0000 5140649 1599231129.00 151.4526 59.9997 32.0000 1.9801 1.9831 399.8166 400.5482 0.1148 -1.0000 -1.0000 5140712 1599231129.10 151.4331 59.9997 32.0000 1.9810 1.9840 399.7769 400.5093 0.1148 -1.0000 -1.0000 5140774 1599231129.20 151.4331 59.9997 32.0000 1.9808 1.9838 399.6781 400.4096 0.1148 -1.0000 -1.0000 5140837 1599231129.30 151.4331 59.9997 32.0000 1.9803 1.9833 399.7077 400.4394 0.1148 -1.0000 -1.0000 5140899 1599231129.40 151.4331 59.9997 32.0000 1.9805 1.9834 399.7757 400.5060 0.1147 -1.0000 -1.0000 5140962 1599231129.50 151.4331 59.9997 32.0000 1.9804 1.9834 399.8046 400.5368 0.1149 -1.0000 -1.0000 5141040 1599231129.60 151.4309 59.9997 32.0000 1.9801 1.9831 399.7703 400.5027 0.1149 -1.0000 -1.0000 5141102 1599231129.70 151.4200 59.9999 32.0000 1.9797 1.9827 399.7492 400.4801 0.1146 -1.0000 -1.0000 5141180 1599231129.80 151.4200 59.9999 32.0000 1.9795 1.9825 399.7968 400.5272 0.1146 -1.0000 -1.0000 5141602 1599231129.90 151.4200 59.9999 32.0000 1.9803 1.9832 399.7839 400.5169 0.1149 -1.0000 -1.0000 5141665 1599231130.00 151.4200 59.9999 32.0000 1.9798 1.9828 399.7637 400.4948 0.1147 -1.0000 -1.0000 5141743 1599231130.10 151.4200 59.9999 32.0000 1.9798 1.9828 399.8252 400.5579 0.1150 -1.0000 -1.0000 5141805 1599231130.20 151.4029 59.9999 32.0000 1.9797 1.9827 399.7435 400.4741 0.1147 -1.0000 -1.0000 5141868 1599231130.30 151.4029 59.9999 32.0000 1.9801 1.9830 399.7258 400.4573 0.1148 -1.0000 -1.0000 5142149 1599231130.40 151.4029 59.9999 32.0000 1.9801 1.9830 399.8056 400.5375 0.1148 -1.0000 -1.0000 5142211 1599231130.50 151.4029 59.9999 32.0000 1.9798 1.9828 399.7540 400.4858 0.1149 -1.0000 -1.0000 5142274 1599231130.60 151.4029 59.9999 32.0000 1.9800 1.9830 399.7125 400.4453 0.1149 -1.0000 -1.0000 5142352 1599231130.70 151.4083 59.9999 32.0000 1.9794 1.9824 399.6387 400.3707 0.1150 -1.0000 -1.0000 5142414 1599231130.80 151.4479 59.9999 32.0000 1.9799 1.9829 399.7537 400.4852 0.1148 -1.0000 -1.0000 5142836 1599231130.90 151.4479 59.9999 32.0000 1.9803 1.9833 399.7318 400.4638 0.1148 -1.0000 -1.0000 5142914 1599231131.00 151.4479 59.9999 32.0000 1.9811 1.9841 399.7634 400.4944 0.1147 -1.0000 -1.0000 5142977 1599231131.10 151.4479 59.9999 32.0000 1.9805 1.9834 399.7624 400.4942 0.1147 -1.0000 -1.0000 5143039 1599231131.20 151.4479 59.9999 32.0000 1.9801 1.9831 399.7248 400.4565 0.1149 -1.0000 -1.0000 5143117 1599231131.30 151.4948 59.9999 32.0000 1.9801 1.9831 399.6792 400.4100 0.1147 -1.0000 -1.0000 5143383 1599231131.40 151.4948 59.9999 32.0000 1.9808 1.9837 399.7360 400.4670 0.1147 -1.0000 -1.0000 5143446 1599231131.50 151.4948 59.9999 32.0000 1.9806 1.9836 399.7324 400.4641 0.1149 -1.0000 -1.0000 5143524 1599231131.60 151.4948 59.9999 32.0000 1.9803 1.9833 399.7821 400.5130 0.1147 -1.0000 -1.0000 5143586 1599231131.70 151.4948 59.9999 32.0000 1.9797 1.9827 399.7308 400.4625 0.1148 -1.0000 -1.0000 5143664 1599231131.80 151.4613 59.9999 32.0000 1.9798 1.9828 399.7146 400.4455 0.1146 -1.0000 -1.0000 5143930 1599231131.90 151.4554 59.9999 32.0000 1.9800 1.9830 399.6798 400.4111 0.1148 -1.0000 -1.0000 5144008 1599231132.00 151.4554 59.9999 32.0000 1.9801 1.9831 399.6805 400.4123 0.1149 -1.0000 -1.0000 5144070 1599231132.10 151.4554 59.9999 32.0000 1.9807 1.9837 399.7859 400.5178 0.1148 -1.0000 -1.0000 5144148 1599231132.20 151.4554 59.9999 32.0000 1.9805 1.9835 399.7419 400.4731 0.1147 -1.0000 -1.0000 5144211 1599231132.30 151.4554 59.9999 32.0000 1.9802 1.9831 399.7557 400.4872 0.1148 -1.0000 -1.0000 5144461 1599231132.40 151.4911 59.9999 32.0000 1.9801 1.9831 399.6692 400.4013 0.1149 -1.0000 -1.0000 5144523 1599231132.50 151.4911 59.9999 32.0000 1.9796 1.9826 399.6973 400.4292 0.1148 -1.0000 -1.0000 5144586 1599231132.60 151.4911 59.9999 32.0000 1.9802 1.9831 399.7411 400.4728 0.1148 -1.0000 -1.0000 5144648 1599231132.70 151.4911 59.9999 32.0000 1.9800 1.9830 399.8592 400.5907 0.1147 -1.0000 -1.0000 5144711 1599231132.80 151.4911 59.9999 32.0000 1.9803 1.9833 399.7071 400.4384 0.1147 -1.0000 -1.0000 5144773 1599231132.90 151.4677 59.9999 32.0000 1.9801 1.9831 399.7185 400.4497 0.1147 -1.0000 -1.0000 5144851 1599231133.00 151.4677 59.9999 32.0000 1.9801 1.9831 399.7275 400.4596 0.1149 -1.0000 -1.0000 5144914 1599231133.10 151.4677 59.9999 32.0000 1.9804 1.9834 399.7141 400.4463 0.1149 -1.0000 -1.0000 5144976 1599231133.20 151.4677 59.9999 32.0000 1.9805 1.9835 399.7179 400.4504 0.1149 -1.0000 -1.0000 5145055 1599231133.30 151.4677 59.9999 32.0000 1.9795 1.9825 399.8117 400.5439 0.1148 -1.0000 -1.0000 5145117 1599231133.40 151.4677 59.9999 32.0000 1.9802 1.9832 399.7054 400.4376 0.1149 -1.0000 -1.0000 5145179 1599231133.50 151.4851 59.9999 32.0000 1.9803 1.9833 399.8080 400.5402 0.1149 -1.0000 -1.0000 5145242 1599231133.60 151.4851 59.9999 32.0000 1.9807 1.9837 399.8114 400.5439 0.1149 -1.0000 -1.0000 5145304 1599231133.70 151.4851 59.9999 32.0000 1.9799 1.9829 399.7465 400.4780 0.1147 -1.0000 -1.0000 5145383 1599231133.80 151.4851 59.9999 32.0000 1.9799 1.9829 399.7610 400.4919 0.1147 -1.0000 -1.0000 5145445 1599231133.90 151.4851 59.9999 32.0000 1.9801 1.9831 399.6824 400.4140 0.1147 -1.0000 -1.0000 5145507 1599231134.00 151.5094 59.9999 32.0000 1.9808 1.9838 399.6970 400.4288 0.1149 -1.0000 -1.0000 5145586 1599231134.10 151.5094 59.9999 32.0000 1.9803 1.9833 399.6710 400.4027 0.1148 -1.0000 -1.0000 5145648 1599231134.20 151.5094 59.9999 32.0000 1.9809 1.9839 399.7160 400.4477 0.1148 -1.0000 -1.0000 5145711 1599231134.30 151.5094 59.9999 32.0000 1.9809 1.9838 399.7015 400.4320 0.1146 -1.0000 -1.0000 5145789 1599231134.40 151.5094 59.9999 32.0000 1.9812 1.9842 399.8116 400.5421 0.1146 -1.0000 -1.0000 5146414 1599231134.50 151.5086 60.0000 32.0000 1.9810 1.9840 399.7909 400.5224 0.1148 -1.0000 -1.0000 5146476 1599231134.60 151.4938 60.0005 32.0000 1.9812 1.9842 399.7991 400.5300 0.1147 -1.0000 -1.0000 5146554 1599231134.70 151.4938 60.0005 32.0000 1.9800 1.9829 399.7444 400.4757 0.1148 -1.0000 -1.0000 5146617 1599231134.80 151.4938 60.0005 32.0000 1.9805 1.9835 399.7192 400.4508 0.1148 -1.0000 -1.0000 5146679 1599231134.90 151.4938 60.0005 32.0000 1.9807 1.9837 399.6675 400.3986 0.1148 -1.0000 -1.0000 5146757 1599231135.00 151.4938 60.0005 32.0000 1.9804 1.9834 399.7595 400.4914 0.1149 -1.0000 -1.0000 5146820 1599231135.10 151.4557 60.0005 32.0000 1.9802 1.9832 399.7431 400.4750 0.1148 -1.0000 -1.0000 5146882 1599231135.20 151.4557 60.0005 32.0000 1.9801 1.9830 399.7709 400.5018 0.1147 -1.0000 -1.0000 5146945 1599231135.30 151.4557 60.0005 32.0000 1.9799 1.9828 399.7392 400.4707 0.1148 -1.0000 -1.0000 5147007 1599231135.40 151.4557 60.0005 32.0000 1.9804 1.9834 399.7317 400.4638 0.1148 -1.0000 -1.0000 5147476 1599231135.50 151.4557 60.0005 32.0000 1.9804 1.9834 399.7669 400.4970 0.1146 -1.0000 -1.0000 5147554 1599231135.60 151.4617 60.0005 32.0000 1.9796 1.9826 399.7462 400.4780 0.1148 -1.0000 -1.0000 5147632 1599231135.70 151.4880 60.0005 32.0000 1.9807 1.9837 399.6909 400.4222 0.1148 -1.0000 -1.0000 5147694 1599231135.80 151.4880 60.0005 32.0000 1.9800 1.9830 399.8328 400.5641 0.1147 -1.0000 -1.0000 5147757 1599231135.90 151.4880 60.0005 32.0000 1.9809 1.9838 399.7711 400.5024 0.1147 -1.0000 -1.0000 5147819 1599231136.00 151.4880 60.0005 32.0000 1.9802 1.9832 399.7884 400.5194 0.1147 -1.0000 -1.0000 5147898 1599231136.10 151.4880 60.0005 32.0000 1.9803 1.9833 399.6778 400.4093 0.1148 -1.0000 -1.0000 5147960 1599231136.20 151.4880 60.0005 32.0000 1.9809 1.9839 399.7815 400.5134 0.1148 -1.0000 -1.0000 5148023 1599231136.30 151.4880 60.0005 32.0000 1.9805 1.9835 399.7388 400.4701 0.1147 -1.0000 -1.0000 5148085 1599231136.40 151.4880 60.0005 32.0000 1.9803 1.9833 399.7275 400.4587 0.1148 -1.0000 -1.0000 5148179 1599231136.50 151.4880 60.0005 32.0000 1.9809 1.9839 399.6715 400.4035 0.1149 -1.0000 -1.0000 5148241 1599231136.60 151.4880 60.0005 32.0000 1.9802 1.9832 399.7955 400.5273 0.1148 -1.0000 -1.0000 5148319 1599231136.70 151.5093 60.0005 32.0000 1.9802 1.9832 399.7404 400.4716 0.1147 -1.0000 -1.0000 5148382 1599231136.80 151.5125 60.0005 32.0000 1.9804 1.9834 399.8150 400.5467 0.1148 -1.0000 -1.0000 5148444 1599231136.90 151.5125 60.0005 32.0000 1.9809 1.9839 399.7437 400.4754 0.1148 -1.0000 -1.0000 5148679 1599231137.00 151.5125 60.0005 32.0000 1.9799 1.9828 399.7378 400.4698 0.1148 -1.0000 -1.0000 5148757 1599231137.10 151.5125 60.0005 32.0000 1.9807 1.9836 399.8256 400.5566 0.1146 -1.0000 -1.0000 5148804 1599231137.20 151.5125 60.0005 32.0000 1.9805 1.9834 399.8014 400.5320 0.1146 -1.0000 -1.0000 5148882 1599231137.30 151.5007 60.0005 32.0000 1.9802 1.9832 399.7538 400.4849 0.1148 -1.0000 -1.0000 5148944 1599231137.40 151.5007 60.0005 32.0000 1.9812 1.9841 399.7866 400.5191 0.1149 -1.0000 -1.0000 5149819 1599231137.50 151.5007 60.0005 32.0000 1.9806 1.9836 399.8533 400.5854 0.1148 -1.0000 -1.0000 5149897 1599231137.60 151.5007 60.0005 32.0000 1.9803 1.9833 399.7661 400.4978 0.1148 -1.0000 -1.0000 5149960 1599231137.70 151.5007 60.0005 32.0000 1.9803 1.9833 399.8069 400.5380 0.1147 -1.0000 -1.0000 5150038 1599231137.80 151.4944 60.0005 32.0000 1.9802 1.9832 399.7635 400.4951 0.1148 -1.0000 -1.0000 5150100 1599231137.90 151.4935 60.0005 32.0000 1.9807 1.9837 399.7589 400.4905 0.1148 -1.0000 -1.0000 5150163 1599231138.00 151.4935 60.0005 32.0000 1.9810 1.9840 399.7435 400.4745 0.1147 -1.0000 -1.0000 5150225 1599231138.10 151.4935 60.0005 32.0000 1.9803 1.9833 399.7569 400.4887 0.1148 -1.0000 -1.0000 5150288 1599231138.20 151.4935 60.0005 32.0000 1.9800 1.9830 399.7430 400.4740 0.1147 -1.0000 -1.0000 5150350 1599231138.30 151.4932 60.0005 32.0000 1.9802 1.9832 399.6847 400.4172 0.1149 -1.0000 -1.0000 5150444 1599231138.40 151.4831 60.0005 32.0000 1.9805 1.9835 399.8300 400.5618 0.1148 -1.0000 -1.0000 5150506 1599231138.50 151.4831 60.0005 32.0000 1.9812 1.9842 399.8161 400.5483 0.1149 -1.0000 -1.0000 5150631 1599231138.60 151.4831 60.0005 32.0000 1.9811 1.9841 399.7654 400.4971 0.1147 -1.0000 -1.0000 5150709 1599231138.70 151.4831 60.0005 32.0000 1.9806 1.9836 399.7966 400.5276 0.1147 -1.0000 -1.0000 5150772 1599231138.80 151.4831 60.0005 32.0000 1.9803 1.9833 399.7440 400.4745 0.1146 -1.0000 -1.0000 5150834 1599231138.90 151.4574 60.0005 32.0000 1.9799 1.9829 399.7425 400.4737 0.1147 -1.0000 -1.0000 5150912 1599231139.00 151.4574 60.0005 32.0000 1.9813 1.9843 399.7261 400.4577 0.1148 -1.0000 -1.0000 5150975 1599231139.10 151.4574 60.0005 32.0000 1.9808 1.9838 399.8133 400.5450 0.1148 -1.0000 -1.0000 5151037 1599231139.20 151.4574 60.0005 32.0000 1.9804 1.9834 399.8018 400.5338 0.1148 -1.0000 -1.0000 5151100 1599231139.30 151.4574 60.0005 32.0000 1.9799 1.9829 399.7418 400.4740 0.1149 -1.0000 -1.0000 5151178 1599231139.40 151.4574 60.0005 32.0000 1.9803 1.9833 399.7216 400.4529 0.1147 -1.0000 -1.0000 5151241 1599231139.50 151.4574 60.0005 32.0000 1.9809 1.9839 399.8000 400.5316 0.1148 -1.0000 -1.0000 5151428 1599231139.60 151.4574 60.0005 32.0000 1.9810 1.9839 399.7449 400.4766 0.1148 -1.0000 -1.0000 5151490 1599231139.70 151.4574 60.0005 32.0000 1.9806 1.9836 399.8801 400.6121 0.1148 -1.0000 -1.0000 5151569 1599231139.80 151.4574 60.0005 32.0000 1.9802 1.9832 399.7210 400.4522 0.1147 -1.0000 -1.0000 5151631 1599231139.90 151.4574 60.0005 32.0000 1.9808 1.9838 399.8030 400.5343 0.1147 -1.0000 -1.0000 5151694 1599231140.00 151.4705 60.0005 32.0000 1.9804 1.9834 399.7556 400.4869 0.1147 -1.0000 -1.0000 5151756 1599231140.10 151.4705 60.0005 32.0000 1.9807 1.9837 399.7579 400.4888 0.1148 -1.0000 -1.0000 5151819 1599231140.20 151.4705 60.0005 32.0000 1.9804 1.9834 399.7507 400.4832 0.1149 -1.0000 -1.0000 5151881 1599231140.30 151.4705 60.0005 32.0000 1.9809 1.9839 399.8187 400.5510 0.1148 -1.0000 -1.0000 5151959 1599231140.40 151.4705 60.0005 32.0000 1.9806 1.9836 399.7365 400.4675 0.1148 -1.0000 -1.0000 5152022 1599231140.50 151.4705 60.0005 32.0000 1.9801 1.9831 399.7016 400.4339 0.1149 -1.0000 -1.0000 5152193 1599231140.60 151.4705 60.0005 32.0000 1.9801 1.9831 399.6876 400.4191 0.1148 -1.0000 -1.0000 5152272 1599231140.70 151.4821 60.0005 32.0000 1.9802 1.9832 399.7585 400.4899 0.1148 -1.0000 -1.0000 5152334 1599231140.80 151.4821 60.0005 32.0000 1.9803 1.9833 399.6792 400.4121 0.1150 -1.0000 -1.0000 5152396 1599231140.90 151.4821 60.0005 32.0000 1.9808 1.9838 399.8286 400.5615 0.1149 -1.0000 -1.0000 5152459 1599231141.00 151.4821 60.0005 32.0000 1.9805 1.9835 399.7657 400.4977 0.1148 -1.0000 -1.0000 5152896 1599231141.10 151.4821 60.0005 32.0000 1.9801 1.9831 399.7509 400.4818 0.1147 -1.0000 -1.0000 5152959 1599231141.20 151.5529 60.0005 32.0000 1.9807 1.9837 399.7002 400.4317 0.1148 -1.0000 -1.0000 5153037 1599231141.30 151.5629 60.0005 32.0000 1.9806 1.9836 399.7590 400.4905 0.1147 -1.0000 -1.0000 5153099 1599231141.40 151.5629 60.0005 32.0000 1.9809 1.9839 399.7470 400.4788 0.1148 -1.0000 -1.0000 5153162 1599231141.50 151.5629 60.0005 32.0000 1.9815 1.9845 399.7795 400.5109 0.1148 -1.0000 -1.0000 5153240 1599231141.60 151.5629 60.0005 32.0000 1.9813 1.9842 399.7766 400.5081 0.1147 -1.0000 -1.0000 5153303 1599231141.70 151.5556 60.0005 32.0000 1.9808 1.9838 399.7949 400.5262 0.1148 -1.0000 -1.0000 5153365 1599231141.80 151.5044 60.0005 32.0000 1.9805 1.9835 399.7139 400.4457 0.1148 -1.0000 -1.0000 5153428 1599231141.90 151.5044 60.0005 32.0000 1.9802 1.9832 399.8576 400.5898 0.1148 -1.0000 -1.0000 5153490 1599231142.00 151.5044 60.0005 32.0000 1.9807 1.9836 399.6624 400.3934 0.1147 -1.0000 -1.0000 5153568 1599231142.10 151.5044 60.0005 32.0000 1.9807 1.9837 399.7114 400.4428 0.1148 -1.0000 -1.0000 5153693 1599231142.20 151.5044 60.0005 32.0000 1.9807 1.9837 399.7445 400.4774 0.1150 -1.0000 -1.0000 5153756 1599231142.30 151.5318 60.0005 32.0000 1.9807 1.9837 399.7092 400.4405 0.1147 -1.0000 -1.0000 5153834 1599231142.40 151.5318 60.0005 32.0000 1.9804 1.9833 399.8245 400.5558 0.1147 -1.0000 -1.0000 5153896 1599231142.50 151.5318 60.0005 32.0000 1.9808 1.9837 399.8845 400.6166 0.1148 -1.0000 -1.0000 5153959 1599231142.60 151.5318 60.0005 32.0000 1.9806 1.9835 399.7873 400.5191 0.1148 -1.0000 -1.0000 5154209 1599231142.70 151.5318 60.0005 32.0000 1.9806 1.9836 399.7288 400.4601 0.1147 -1.0000 -1.0000 5154271 1599231142.80 151.5318 60.0005 32.0000 1.9809 1.9839 399.8137 400.5453 0.1148 -1.0000 -1.0000 5154334 1599231142.90 151.5517 60.0005 32.0000 1.9813 1.9842 399.8284 400.5600 0.1148 -1.0000 -1.0000 5154412 1599231143.00 151.5536 60.0005 32.0000 1.9810 1.9840 399.8452 400.5771 0.1148 -1.0000 -1.0000 5154474 1599231143.10 151.5536 60.0005 32.0000 1.9805 1.9835 399.7652 400.4965 0.1148 -1.0000 -1.0000 5155458 1599231143.20 151.5536 60.0005 32.0000 1.9804 1.9834 399.7700 400.5012 0.1147 -1.0000 -1.0000 5155536 1599231143.30 151.5536 60.0005 32.0000 1.9808 1.9838 399.7239 400.4555 0.1148 -1.0000 -1.0000 5155599 1599231143.40 151.5536 60.0005 32.0000 1.9807 1.9837 399.8275 400.5591 0.1147 -1.0000 -1.0000 5155661 1599231143.50 151.5098 60.0005 32.0000 1.9805 1.9835 399.7684 400.4997 0.1147 -1.0000 -1.0000 5155724 1599231143.60 151.5098 60.0005 32.0000 1.9803 1.9833 399.7523 400.4849 0.1149 -1.0000 -1.0000 5155911 1599231143.70 151.5098 60.0005 32.0000 1.9805 1.9835 399.7581 400.4890 0.1147 -1.0000 -1.0000 5155974 1599231143.80 151.5098 60.0005 32.0000 1.9806 1.9836 399.8056 400.5374 0.1148 -1.0000 -1.0000 5156036 1599231143.90 151.5098 60.0005 32.0000 1.9805 1.9835 399.7719 400.5026 0.1147 -1.0000 -1.0000 5156099 1599231144.00 151.4762 60.0005 32.0000 1.9802 1.9832 399.8405 400.5718 0.1147 -1.0000 -1.0000 5156177 1599231144.10 151.4762 60.0005 32.0000 1.9808 1.9837 399.7843 400.5151 0.1147 -1.0000 -1.0000 5156239 1599231144.20 151.4762 60.0005 32.0000 1.9806 1.9836 399.8730 400.6052 0.1149 -1.0000 -1.0000 5156302 1599231144.30 151.4762 60.0005 32.0000 1.9802 1.9832 399.7524 400.4843 0.1148 -1.0000 -1.0000 5156380 1599231144.40 151.4762 60.0005 32.0000 1.9811 1.9841 399.7520 400.4838 0.1148 -1.0000 -1.0000 5156442 1599231144.50 151.4862 60.0005 32.0000 1.9801 1.9831 399.6898 400.4216 0.1148 -1.0000 -1.0000 5156505 1599231144.60 151.5022 60.0005 32.0000 1.9814 1.9844 399.8755 400.6066 0.1147 -1.0000 -1.0000 5156646 1599231144.70 151.4998 60.0010 32.0000 1.9804 1.9834 399.7977 400.5297 0.1149 -1.0000 -1.0000 5156708 1599231144.80 151.4998 60.0010 32.0000 1.9800 1.9829 399.7863 400.5178 0.1148 -1.0000 -1.0000 5156771 1599231144.90 151.4998 60.0010 32.0000 1.9810 1.9840 399.8109 400.5428 0.1148 -1.0000 -1.0000 5156833 1599231145.00 151.4998 60.0010 32.0000 1.9810 1.9840 399.7574 400.4892 0.1148 -1.0000 -1.0000 5156911 1599231145.10 151.4998 60.0010 32.0000 1.9812 1.9842 399.7298 400.4626 0.1149 -1.0000 -1.0000 5157177 1599231145.20 151.4998 60.0010 32.0000 1.9806 1.9836 399.7496 400.4811 0.1148 -1.0000 -1.0000 5157255 1599231145.30 151.4998 60.0010 32.0000 1.9801 1.9830 399.7369 400.4672 0.1146 -1.0000 -1.0000 5157317 1599231145.40 151.4998 60.0010 32.0000 1.9801 1.9831 399.7617 400.4937 0.1149 -1.0000 -1.0000 5157380 1599231145.50 151.4998 60.0010 32.0000 1.9803 1.9833 399.7318 400.4643 0.1149 -1.0000 -1.0000 5157458 1599231145.60 151.4963 60.0010 32.0000 1.9810 1.9840 399.7890 400.5205 0.1148 -1.0000 -1.0000 5157520 1599231145.70 151.4938 60.0010 32.0000 1.9804 1.9834 399.7242 400.4570 0.1150 -1.0000 -1.0000 5157583 1599231145.80 151.4938 60.0010 32.0000 1.9804 1.9834 399.7402 400.4725 0.1148 -1.0000 -1.0000 5157645 1599231145.90 151.4938 60.0010 32.0000 1.9804 1.9834 399.5985 400.3312 0.1150 -1.0000 -1.0000 5157723 1599231146.00 151.4938 60.0010 32.0000 1.9806 1.9836 399.7608 400.4935 0.1149 -1.0000 -1.0000 5157801 1599231146.10 151.4944 60.0010 32.0000 1.9807 1.9837 399.7090 400.4404 0.1147 -1.0000 -1.0000 5157880 1599231146.20 151.5356 60.0010 32.0000 1.9811 1.9841 399.7763 400.5071 0.1147 -1.0000 -1.0000 5157942 1599231146.30 151.5356 60.0010 32.0000 1.9820 1.9850 399.7237 400.4546 0.1146 -1.0000 -1.0000 5158005 1599231146.40 151.5356 60.0010 32.0000 1.9809 1.9839 399.7296 400.4619 0.1149 -1.0000 -1.0000 5158067 1599231146.50 151.5356 60.0010 32.0000 1.9815 1.9845 399.7432 400.4741 0.1147 -1.0000 -1.0000 5158130 1599231146.60 151.5356 60.0010 32.0000 1.9804 1.9834 399.7949 400.5258 0.1146 -1.0000 -1.0000 5158926 1599231146.70 151.4990 60.0010 32.0000 1.9809 1.9839 399.7084 400.4393 0.1147 -1.0000 -1.0000 5158989 1599231146.80 151.4990 60.0010 32.0000 1.9809 1.9839 399.7918 400.5233 0.1149 -1.0000 -1.0000 5159051 1599231146.90 151.4990 60.0010 32.0000 1.9808 1.9838 399.7597 400.4922 0.1149 -1.0000 -1.0000 5159114 1599231147.00 151.4990 60.0010 32.0000 1.9806 1.9835 399.7892 400.5209 0.1148 -1.0000 -1.0000 5159176 1599231147.10 151.4990 60.0010 32.0000 1.9809 1.9839 399.7263 400.4582 0.1148 -1.0000 -1.0000 5159239 1599231147.20 151.5068 60.0010 32.0000 1.9814 1.9844 399.7644 400.4953 0.1147 -1.0000 -1.0000 5159379 1599231147.30 151.5262 60.0010 32.0000 1.9812 1.9841 399.7449 400.4761 0.1147 -1.0000 -1.0000 5159442 1599231147.40 151.5262 60.0010 32.0000 1.9805 1.9835 399.7314 400.4629 0.1148 -1.0000 -1.0000 5159504 1599231147.50 151.5262 60.0010 32.0000 1.9805 1.9835 399.7078 400.4395 0.1147 -1.0000 -1.0000 5159582 1599231147.60 151.5262 60.0010 32.0000 1.9804 1.9834 399.8080 400.5399 0.1148 -1.0000 -1.0000 5159645 1599231147.70 151.5262 60.0010 32.0000 1.9809 1.9839 399.7350 400.4671 0.1149 -1.0000 -1.0000 5200176 1599231147.80 151.4983 60.0010 32.0000 1.9802 1.9832 399.7659 400.4977 0.1148 -1.0000 -1.0000 5200254 1599231147.90 151.4983 60.0010 32.0000 1.9812 1.9841 399.7949 400.5256 0.1147 -1.0000 -1.0000 5200317 1599231148.00 151.4983 60.0010 32.0000 1.9815 1.9844 399.7585 400.4897 0.1147 -1.0000 -1.0000 5200395 1599231148.10 151.4983 60.0010 32.0000 1.9804 1.9834 399.7862 400.5172 0.1147 -1.0000 -1.0000 5200457 1599231148.20 151.4983 60.0010 32.0000 1.9810 1.9840 399.7269 400.4583 0.1148 -1.0000 -1.0000 5200520 1599231148.30 151.4907 60.0010 32.0000 1.9807 1.9837 399.7663 400.4981 0.1148 -1.0000 -1.0000 5200582 1599231148.40 151.4899 60.0010 32.0000 1.9804 1.9834 399.7099 400.4410 0.1147 -1.0000 -1.0000 5200645 1599231148.50 151.4899 60.0010 32.0000 1.9809 1.9839 399.7912 400.5235 0.1149 -1.0000 -1.0000 5200707 1599231148.60 151.4899 60.0010 32.0000 1.9802 1.9832 399.8288 400.5610 0.1149 -1.0000 -1.0000 5200785 1599231148.70 151.4899 60.0010 32.0000 1.9811 1.9841 399.8002 400.5324 0.1148 -1.0000 -1.0000 5200848 1599231148.80 151.4899 60.0010 32.0000 1.9811 1.9841 399.7450 400.4758 0.1147 -1.0000 -1.0000 5200910 1599231148.90 151.5674 60.0010 32.0000 1.9810 1.9840 399.8111 400.5428 0.1148 -1.0000 -1.0000 5200988 1599231149.00 151.5674 60.0010 32.0000 1.9808 1.9838 399.7567 400.4871 0.1146 -1.0000 -1.0000 5201051 1599231149.10 151.5674 60.0010 32.0000 1.9810 1.9840 399.7338 400.4646 0.1147 -1.0000 -1.0000 5201113 1599231149.20 151.5674 60.0010 32.0000 1.9813 1.9842 399.8129 400.5445 0.1148 -1.0000 -1.0000 5201676 1599231149.30 151.5674 60.0010 32.0000 1.9805 1.9835 399.8044 400.5357 0.1147 -1.0000 -1.0000 5201738 1599231149.40 151.5555 60.0014 32.0000 1.9808 1.9838 399.7481 400.4789 0.1146 -1.0000 -1.0000 5201801 1599231149.50 151.5555 60.0014 32.0000 1.9809 1.9839 399.7519 400.4825 0.1146 -1.0000 -1.0000 5201863 1599231149.60 151.5555 60.0014 32.0000 1.9808 1.9838 399.7930 400.5244 0.1148 -1.0000 -1.0000 5201926 1599231149.70 151.5555 60.0014 32.0000 1.9809 1.9839 399.7272 400.4587 0.1147 -1.0000 -1.0000 5202004 1599231149.80 151.5555 60.0014 32.0000 1.9804 1.9834 399.7540 400.4850 0.1147 -1.0000 -1.0000 5202066 1599231149.90 151.5555 60.0014 32.0000 1.9811 1.9841 399.7633 400.4940 0.1148 -1.0000 -1.0000 5202129 1599231150.00 151.5555 60.0014 32.0000 1.9808 1.9838 399.7819 400.5147 0.1149 -1.0000 -1.0000 5202207 1599231150.10 151.5555 60.0014 32.0000 1.9814 1.9844 399.7457 400.4773 0.1148 -1.0000 -1.0000 5202269 1599231150.20 151.5555 60.0014 32.0000 1.9813 1.9843 399.8068 400.5390 0.1148 -1.0000 -1.0000 5202332 1599231150.30 151.5555 60.0014 32.0000 1.9809 1.9839 399.7865 400.5171 0.1145 -1.0000 -1.0000 5202816 1599231150.40 151.5555 60.0014 32.0000 1.9809 1.9839 399.7900 400.5216 0.1148 -1.0000 -1.0000 5202878 1599231150.50 151.5555 60.0014 32.0000 1.9808 1.9837 399.8021 400.5332 0.1147 -1.0000 -1.0000 5202941 1599231150.60 151.5345 60.0014 32.0000 1.9814 1.9844 399.7311 400.4622 0.1147 -1.0000 -1.0000 5203019 1599231150.70 151.5345 60.0014 32.0000 1.9809 1.9839 399.8639 400.5951 0.1147 -1.0000 -1.0000 5203082 1599231150.80 151.5345 60.0014 32.0000 1.9812 1.9842 399.8119 400.5427 0.1146 -1.0000 -1.0000 5203144 1599231150.90 151.5345 60.0014 32.0000 1.9805 1.9834 399.7647 400.4954 0.1147 -1.0000 -1.0000 5203206 1599231151.00 151.5345 60.0014 32.0000 1.9805 1.9835 399.7948 400.5263 0.1147 -1.0000 -1.0000 5203269 1599231151.10 151.5214 60.0014 32.0000 1.9804 1.9834 399.8120 400.5426 0.1146 -1.0000 -1.0000 5203331 1599231151.20 151.4660 60.0014 32.0000 1.9813 1.9843 399.7404 400.4714 0.1147 -1.0000 -1.0000 5203410 1599231151.30 151.4660 60.0014 32.0000 1.9809 1.9839 399.7542 400.4855 0.1147 -1.0000 -1.0000 5203800 1599231151.40 151.4660 60.0014 32.0000 1.9801 1.9831 399.7427 400.4735 0.1146 -1.0000 -1.0000 5203863 1599231151.50 151.4660 60.0014 32.0000 1.9808 1.9838 399.7247 400.4554 0.1146 -1.0000 -1.0000 5203941 1599231151.60 151.4660 60.0014 32.0000 1.9806 1.9835 399.8081 400.5401 0.1148 -1.0000 -1.0000 5204003 1599231151.70 151.5254 60.0014 32.0000 1.9806 1.9836 399.7872 400.5187 0.1147 -1.0000 -1.0000 5204066 1599231151.80 151.5254 60.0014 32.0000 1.9803 1.9833 399.7653 400.4963 0.1148 -1.0000 -1.0000 5204128 1599231151.90 151.5254 60.0014 32.0000 1.9798 1.9827 399.8259 400.5566 0.1147 -1.0000 -1.0000 5204191 1599231152.00 151.5254 60.0014 32.0000 1.9805 1.9835 399.6937 400.4253 0.1148 -1.0000 -1.0000 5204284 1599231152.10 151.5254 60.0014 32.0000 1.9802 1.9832 399.7409 400.4719 0.1147 -1.0000 -1.0000 5204347 1599231152.20 151.5254 60.0014 32.0000 1.9805 1.9835 399.6609 400.3918 0.1148 -1.0000 -1.0000 5204425 1599231152.30 151.5254 60.0014 32.0000 1.9799 1.9829 399.7062 400.4380 0.1148 -1.0000 -1.0000 5204503 1599231152.40 151.5254 60.0014 32.0000 1.9804 1.9834 399.7306 400.4624 0.1148 -1.0000 -1.0000 5204566 1599231152.50 151.5254 60.0014 32.0000 1.9803 1.9833 399.7966 400.5286 0.1149 -1.0000 -1.0000 5204628 1599231152.60 151.5254 60.0014 32.0000 1.9812 1.9842 399.7305 400.4619 0.1147 -1.0000 -1.0000 5204706 1599231152.70 151.5254 60.0014 32.0000 1.9809 1.9839 399.7615 400.4935 0.1148 -1.0000 -1.0000 5204769 1599231152.80 151.4825 60.0014 32.0000 1.9813 1.9843 399.7032 400.4349 0.1148 -1.0000 -1.0000 5204956 1599231152.90 151.4825 60.0014 32.0000 1.9802 1.9832 399.6895 400.4216 0.1149 -1.0000 -1.0000 5205019 1599231153.00 151.4825 60.0014 32.0000 1.9806 1.9836 399.7420 400.4734 0.1147 -1.0000 -1.0000 5205128 1599231153.10 151.4825 60.0014 32.0000 1.9811 1.9841 399.7331 400.4645 0.1148 -1.0000 -1.0000 5205190 1599231153.20 151.4825 60.0014 32.0000 1.9813 1.9842 399.7008 400.4332 0.1149 -1.0000 -1.0000 5205253 1599231153.30 151.4825 60.0014 32.0000 1.9801 1.9831 399.7796 400.5116 0.1148 -1.0000 -1.0000 5205315 1599231153.40 151.4825 60.0014 32.0000 1.9797 1.9826 399.7824 400.5136 0.1147 -1.0000 -1.0000 5205456 1599231153.50 151.4825 60.0014 32.0000 1.9801 1.9831 399.7497 400.4799 0.1146 -1.0000 -1.0000 5205518 1599231153.60 151.4825 60.0014 32.0000 1.9808 1.9838 399.7742 400.5049 0.1146 -1.0000 -1.0000 5205581 1599231153.70 151.4825 60.0014 32.0000 1.9808 1.9838 399.7271 400.4591 0.1149 -1.0000 -1.0000 5205659 1599231153.80 151.4960 60.0014 32.0000 1.9807 1.9837 399.7849 400.5164 0.1148 -1.0000 -1.0000 5205722 1599231153.90 151.5317 60.0014 32.0000 1.9805 1.9835 399.7857 400.5184 0.1150 -1.0000 -1.0000 5205878 1599231154.00 151.5317 60.0014 32.0000 1.9804 1.9834 399.7616 400.4935 0.1147 -1.0000 -1.0000 5205940 1599231154.10 151.5317 60.0014 32.0000 1.9807 1.9836 399.6997 400.4317 0.1148 -1.0000 -1.0000 5206003 1599231154.20 151.5317 60.0014 32.0000 1.9809 1.9839 399.7737 400.5051 0.1148 -1.0000 -1.0000 5206065 1599231154.30 151.5317 60.0014 32.0000 1.9804 1.9834 399.7628 400.4946 0.1148 -1.0000 -1.0000 5206143 1599231154.40 151.5068 60.0014 32.0000 1.9801 1.9831 399.7470 400.4775 0.1146 -1.0000 -1.0000 5206424 1599231154.50 151.5068 60.0014 32.0000 1.9803 1.9833 399.6966 400.4275 0.1147 -1.0000 -1.0000 5206487 1599231154.60 151.5068 60.0014 32.0000 1.9803 1.9833 399.8315 400.5631 0.1147 -1.0000 -1.0000 5206549 1599231154.70 151.5068 60.0014 32.0000 1.9801 1.9831 399.7088 400.4394 0.1146 -1.0000 -1.0000 5206612 1599231154.80 151.5068 60.0014 32.0000 1.9808 1.9838 399.7418 400.4726 0.1147 -1.0000 -1.0000 5206674 1599231154.90 151.5176 60.0015 32.0000 1.9806 1.9835 399.6788 400.4095 0.1147 -1.0000 -1.0000 5206924 1599231155.00 151.5372 60.0015 32.0000 1.9810 1.9840 399.8258 400.5577 0.1149 -1.0000 -1.0000 5206987 1599231155.10 151.5372 60.0015 32.0000 1.9809 1.9839 399.7406 400.4727 0.1148 -1.0000 -1.0000 5207049 1599231155.20 151.5372 60.0015 32.0000 1.9806 1.9836 399.7892 400.5214 0.1148 -1.0000 -1.0000 5207112 1599231155.30 151.5372 60.0015 32.0000 1.9809 1.9839 399.7068 400.4382 0.1148 -1.0000 -1.0000 5207174 1599231155.40 151.5372 60.0015 32.0000 1.9804 1.9834 399.7716 400.5033 0.1148 -1.0000 -1.0000 5207409 1599231155.50 151.5098 60.0015 32.0000 1.9805 1.9835 399.7020 400.4328 0.1147 -1.0000 -1.0000 5207487 1599231155.60 151.5098 60.0015 32.0000 1.9809 1.9839 399.7758 400.5070 0.1147 -1.0000 -1.0000 5207549 1599231155.70 151.5098 60.0015 32.0000 1.9814 1.9843 399.7563 400.4881 0.1148 -1.0000 -1.0000 5207627 1599231155.80 151.5098 60.0015 32.0000 1.9810 1.9840 399.7014 400.4329 0.1147 -1.0000 -1.0000 5207690 1599231155.90 151.5098 60.0015 32.0000 1.9797 1.9827 399.6723 400.4029 0.1146 -1.0000 -1.0000 5208486 1599231156.00 151.4880 60.0015 32.0000 1.9805 1.9835 399.7342 400.4653 0.1147 -1.0000 -1.0000 5208721 1599231156.10 151.4880 60.0015 32.0000 1.9808 1.9837 399.7237 400.4550 0.1147 -1.0000 -1.0000 5208783 1599231156.20 151.4880 60.0015 32.0000 1.9800 1.9830 399.7999 400.5309 0.1146 -1.0000 -1.0000 5208846 1599231156.30 151.4880 60.0015 32.0000 1.9806 1.9836 399.7633 400.4946 0.1148 -1.0000 -1.0000 5208924 1599231156.40 151.4880 60.0015 32.0000 1.9807 1.9837 399.7128 400.4442 0.1146 -1.0000 -1.0000 5208986 1599231156.50 151.4933 60.0015 32.0000 1.9808 1.9838 399.6968 400.4278 0.1148 -1.0000 -1.0000 5209049 1599231156.60 151.5322 60.0015 32.0000 1.9807 1.9837 399.6830 400.4141 0.1148 -1.0000 -1.0000 5209127 1599231156.70 151.5322 60.0015 32.0000 1.9803 1.9833 399.7371 400.4693 0.1149 -1.0000 -1.0000 5209189 1599231156.80 151.5322 60.0015 32.0000 1.9805 1.9835 399.7699 400.5012 0.1147 -1.0000 -1.0000 5209252 1599231156.90 151.5322 60.0015 32.0000 1.9804 1.9834 399.7867 400.5187 0.1148 -1.0000 -1.0000 5209330 1599231157.00 151.5322 60.0015 32.0000 1.9803 1.9833 399.6921 400.4230 0.1147 -1.0000 -1.0000 5209392 1599231157.10 151.4662 60.0015 32.0000 1.9809 1.9839 399.7045 400.4359 0.1148 -1.0000 -1.0000 5209455 1599231157.20 151.4662 60.0015 32.0000 1.9808 1.9837 399.7688 400.5004 0.1148 -1.0000 -1.0000 5209518 1599231157.30 151.4662 60.0015 32.0000 1.9801 1.9831 399.7225 400.4540 0.1147 -1.0000 -1.0000 5209596 1599231157.40 151.4662 60.0015 32.0000 1.9802 1.9832 399.6735 400.4050 0.1148 -1.0000 -1.0000 5209674 1599231157.50 151.4662 60.0015 32.0000 1.9805 1.9835 399.7391 400.4705 0.1148 -1.0000 -1.0000 5209752 1599231157.60 151.4672 60.0015 32.0000 1.9804 1.9834 399.7644 400.4970 0.1150 -1.0000 -1.0000 5209814 1599231157.70 151.4694 60.0015 32.0000 1.9808 1.9838 399.7643 400.4956 0.1147 -1.0000 -1.0000 5209892 1599231157.80 151.4694 60.0015 32.0000 1.9802 1.9832 399.6962 400.4273 0.1147 -1.0000 -1.0000 5209955 1599231157.90 151.4694 60.0015 32.0000 1.9803 1.9833 399.6958 400.4263 0.1146 -1.0000 -1.0000 5210017 1599231158.00 151.4694 60.0015 32.0000 1.9801 1.9831 399.7794 400.5113 0.1148 -1.0000 -1.0000 5210080 1599231158.10 151.4694 60.0015 32.0000 1.9809 1.9839 399.7188 400.4503 0.1148 -1.0000 -1.0000 5210158 1599231158.20 151.4694 60.0015 32.0000 1.9807 1.9837 399.7294 400.4616 0.1149 -1.0000 -1.0000 5210205 1599231158.30 151.4694 60.0015 32.0000 1.9804 1.9833 399.7610 400.4933 0.1149 -1.0000 -1.0000 5210283 1599231158.40 151.4694 60.0015 32.0000 1.9801 1.9831 399.7963 400.5281 0.1148 -1.0000 -1.0000 5210345 1599231158.50 151.4694 60.0015 32.0000 1.9802 1.9832 399.7524 400.4841 0.1148 -1.0000 -1.0000 5210752 1599231158.60 151.4694 60.0015 32.0000 1.9804 1.9834 399.7104 400.4418 0.1148 -1.0000 -1.0000 5210814 1599231158.70 151.4694 60.0015 32.0000 1.9808 1.9838 399.7389 400.4708 0.1148 -1.0000 -1.0000 5210877 1599231158.80 151.4998 60.0015 32.0000 1.9811 1.9841 399.8261 400.5575 0.1147 -1.0000 -1.0000 5210939 1599231158.90 151.5001 60.0015 32.0000 1.9809 1.9839 399.7435 400.4745 0.1147 -1.0000 -1.0000 5211017 1599231159.00 151.5001 60.0015 32.0000 1.9808 1.9838 399.6782 400.4097 0.1148 -1.0000 -1.0000 5211080 1599231159.10 151.5001 60.0015 32.0000 1.9801 1.9831 399.7282 400.4599 0.1148 -1.0000 -1.0000 5211142 1599231159.20 151.5001 60.0015 32.0000 1.9805 1.9834 399.7998 400.5313 0.1148 -1.0000 -1.0000 5211220 1599231159.30 151.4785 60.0015 32.0000 1.9798 1.9828 399.8295 400.5617 0.1148 -1.0000 -1.0000 5211283 1599231159.40 151.4429 60.0015 32.0000 1.9800 1.9830 399.6365 400.3678 0.1148 -1.0000 -1.0000 5211345 1599231159.50 151.4429 60.0015 32.0000 1.9805 1.9835 399.8633 400.5950 0.1148 -1.0000 -1.0000 5211423 1599231159.60 151.4429 60.0015 32.0000 1.9814 1.9843 399.6918 400.4234 0.1148 -1.0000 -1.0000 5211486 1599231159.70 151.4429 60.0015 32.0000 1.9802 1.9832 399.7135 400.4464 0.1149 -1.0000 -1.0000 5211548 1599231159.80 151.4429 60.0015 32.0000 1.9798 1.9828 399.7474 400.4789 0.1148 -1.0000 -1.0000 5211611 1599231159.90 151.4940 60.0011 32.0000 1.9800 1.9830 399.7408 400.4737 0.1151 -1.0000 -1.0000 5211673 1599231160.00 151.4940 60.0011 32.0000 1.9805 1.9835 399.7687 400.5006 0.1148 -1.0000 -1.0000 5211751 1599231160.10 151.4940 60.0011 32.0000 1.9806 1.9836 399.7654 400.4974 0.1149 -1.0000 -1.0000 5211814 1599231160.20 151.4940 60.0011 32.0000 1.9805 1.9835 399.7926 400.5242 0.1147 -1.0000 -1.0000 5211876 1599231160.30 151.4940 60.0011 32.0000 1.9802 1.9832 399.8232 400.5553 0.1148 -1.0000 -1.0000 5211954 1599231160.40 151.4940 60.0011 32.0000 1.9805 1.9835 399.7290 400.4605 0.1148 -1.0000 -1.0000 5212017 1599231160.50 151.4940 60.0011 32.0000 1.9807 1.9837 399.8372 400.5690 0.1148 -1.0000 -1.0000 5212079 1599231160.60 151.4940 60.0011 32.0000 1.9811 1.9841 399.8012 400.5335 0.1148 -1.0000 -1.0000 5212376 1599231160.70 151.4940 60.0011 32.0000 1.9796 1.9826 399.9104 400.6421 0.1148 -1.0000 -1.0000 5212439 1599231160.80 151.4940 60.0011 32.0000 1.9807 1.9836 399.8352 400.5669 0.1147 -1.0000 -1.0000 5212501 1599231160.90 151.4940 60.0011 32.0000 1.9803 1.9833 399.8075 400.5382 0.1147 -1.0000 -1.0000 5212564 1599231161.00 151.4940 60.0011 32.0000 1.9806 1.9836 399.7540 400.4860 0.1149 -1.0000 -1.0000 5212626 1599231161.10 151.5601 60.0011 32.0000 1.9808 1.9838 399.7436 400.4748 0.1147 -1.0000 -1.0000 5212907 1599231161.20 151.5601 60.0011 32.0000 1.9811 1.9841 399.7828 400.5142 0.1147 -1.0000 -1.0000 5212985 1599231161.30 151.5601 60.0011 32.0000 1.9804 1.9834 399.7355 400.4660 0.1146 -1.0000 -1.0000 5213048 1599231161.40 151.5601 60.0011 32.0000 1.9806 1.9836 399.7616 400.4928 0.1147 -1.0000 -1.0000 5213110 1599231161.50 151.5601 60.0011 32.0000 1.9804 1.9834 399.7577 400.4889 0.1147 -1.0000 -1.0000 5213173 1599231161.60 151.5589 60.0011 32.0000 1.9808 1.9838 399.7410 400.4727 0.1148 -1.0000 -1.0000 5213235 1599231161.70 151.5464 60.0011 32.0000 1.9806 1.9836 399.9042 400.6361 0.1147 -1.0000 -1.0000 5213313 1599231161.80 151.5464 60.0011 32.0000 1.9805 1.9835 399.7301 400.4607 0.1147 -1.0000 -1.0000 5213376 1599231161.90 151.5464 60.0011 32.0000 1.9805 1.9835 399.7232 400.4541 0.1147 -1.0000 -1.0000 5213438 1599231162.00 151.5464 60.0011 32.0000 1.9805 1.9835 399.7822 400.5139 0.1147 -1.0000 -1.0000 5213517 1599231162.10 151.5464 60.0011 32.0000 1.9806 1.9836 399.7765 400.5076 0.1147 -1.0000 -1.0000 5213579 1599231162.20 151.5191 60.0011 32.0000 1.9809 1.9839 399.7394 400.4701 0.1148 -1.0000 -1.0000 5213641 1599231162.30 151.4990 60.0011 32.0000 1.9809 1.9839 399.7455 400.4783 0.1149 -1.0000 -1.0000 5213704 1599231162.40 151.4990 60.0011 32.0000 1.9806 1.9836 399.7622 400.4945 0.1149 -1.0000 -1.0000 5213767 1599231162.50 151.4990 60.0011 32.0000 1.9806 1.9836 399.7436 400.4749 0.1148 -1.0000 -1.0000 5213829 1599231162.60 151.4990 60.0011 32.0000 1.9806 1.9836 399.7396 400.4712 0.1148 -1.0000 -1.0000 5213907 1599231162.70 151.4990 60.0011 32.0000 1.9804 1.9834 399.7613 400.4923 0.1147 -1.0000 -1.0000 5215001 1599231162.80 151.4734 60.0011 32.0000 1.9804 1.9834 399.7477 400.4788 0.1148 -1.0000 -1.0000 5215063 1599231162.90 151.4734 60.0011 32.0000 1.9806 1.9835 399.7368 400.4691 0.1149 -1.0000 -1.0000 5215141 1599231163.00 151.4734 60.0011 32.0000 1.9806 1.9836 399.7413 400.4729 0.1148 -1.0000 -1.0000 5215204 1599231163.10 151.4734 60.0011 32.0000 1.9797 1.9827 399.7190 400.4512 0.1149 -1.0000 -1.0000 5215266 1599231163.20 151.4734 60.0011 32.0000 1.9802 1.9832 399.6971 400.4289 0.1148 -1.0000 -1.0000 5215329 1599231163.30 151.4734 60.0011 32.0000 1.9806 1.9836 399.6943 400.4263 0.1148 -1.0000 -1.0000 5215391 1599231163.40 151.4189 60.0011 32.0000 1.9810 1.9840 399.7754 400.5066 0.1147 -1.0000 -1.0000 5215454 1599231163.50 151.3986 60.0011 32.0000 1.9802 1.9832 399.7256 400.4567 0.1147 -1.0000 -1.0000 5215532 1599231163.60 151.3986 60.0011 32.0000 1.9797 1.9827 399.7291 400.4587 0.1146 -1.0000 -1.0000 5215594 1599231163.70 151.3986 60.0011 32.0000 1.9799 1.9829 399.7425 400.4746 0.1148 -1.0000 -1.0000 5215672 1599231163.80 151.3986 60.0011 32.0000 1.9793 1.9822 399.7549 400.4862 0.1147 -1.0000 -1.0000 5215735 1599231163.90 151.3986 60.0011 32.0000 1.9801 1.9831 399.6726 400.4047 0.1148 -1.0000 -1.0000 5215797 1599231164.00 151.4210 60.0011 32.0000 1.9801 1.9831 399.7517 400.4836 0.1148 -1.0000 -1.0000 5215860 1599231164.10 151.4210 60.0011 32.0000 1.9803 1.9833 399.6477 400.3794 0.1148 -1.0000 -1.0000 5215922 1599231164.20 151.4210 60.0011 32.0000 1.9807 1.9836 399.7414 400.4729 0.1148 -1.0000 -1.0000 5215985 1599231164.30 151.4210 60.0011 32.0000 1.9803 1.9833 399.7309 400.4629 0.1149 -1.0000 -1.0000 5216063 1599231164.40 151.4210 60.0011 32.0000 1.9798 1.9828 399.7068 400.4389 0.1149 -1.0000 -1.0000 5216125 1599231164.50 151.4707 60.0011 32.0000 1.9799 1.9829 399.7314 400.4635 0.1149 -1.0000 -1.0000 5216188 1599231164.60 151.4821 60.0011 32.0000 1.9802 1.9832 399.6892 400.4216 0.1149 -1.0000 -1.0000 5216266 1599231164.70 151.4821 60.0011 32.0000 1.9803 1.9833 399.7935 400.5258 0.1149 -1.0000 -1.0000 5216453 1599231164.80 151.4821 60.0011 32.0000 1.9809 1.9839 399.7394 400.4722 0.1149 -1.0000 -1.0000 5216516 1599231164.90 151.4821 60.0011 32.0000 1.9805 1.9835 399.8185 400.5501 0.1147 -1.0000 -1.0000 5216578 1599231165.00 151.4839 60.0011 32.0000 1.9807 1.9837 399.7576 400.4900 0.1149 -1.0000 -1.0000 5216641 1599231165.10 151.5082 60.0013 32.0000 1.9816 1.9846 399.7412 400.4734 0.1149 -1.0000 -1.0000 5216703 1599231165.20 151.5082 60.0013 32.0000 1.9805 1.9835 399.7700 400.5013 0.1146 -1.0000 -1.0000 5216953 1599231165.30 151.5082 60.0013 32.0000 1.9809 1.9839 399.7945 400.5268 0.1148 -1.0000 -1.0000 5217016 1599231165.40 151.5082 60.0013 32.0000 1.9804 1.9834 399.8244 400.5554 0.1147 -1.0000 -1.0000 5217078 1599231165.50 151.5082 60.0013 32.0000 1.9812 1.9842 399.7574 400.4895 0.1149 -1.0000 -1.0000 5217141 1599231165.60 151.4567 60.0013 32.0000 1.9805 1.9835 399.8196 400.5507 0.1147 -1.0000 -1.0000 5217219 1599231165.70 151.4567 60.0013 32.0000 1.9804 1.9834 399.8005 400.5321 0.1148 -1.0000 -1.0000 5217469 1599231165.80 151.4567 60.0013 32.0000 1.9802 1.9832 399.7641 400.4953 0.1146 -1.0000 -1.0000 5217531 1599231165.90 151.4567 60.0013 32.0000 1.9807 1.9837 399.7491 400.4802 0.1147 -1.0000 -1.0000 5217594 1599231166.00 151.4567 60.0013 32.0000 1.9802 1.9832 399.7410 400.4721 0.1147 -1.0000 -1.0000 5217672 1599231166.10 151.4612 60.0013 32.0000 1.9806 1.9836 399.7807 400.5134 0.1150 -1.0000 -1.0000 5217734 1599231166.20 151.5092 60.0013 32.0000 1.9804 1.9834 399.8315 400.5620 0.1147 -1.0000 -1.0000 5218219 1599231166.30 151.5092 60.0013 32.0000 1.9806 1.9836 399.7946 400.5269 0.1149 -1.0000 -1.0000 5218297 1599231166.40 151.5092 60.0013 32.0000 1.9806 1.9835 399.7766 400.5083 0.1147 -1.0000 -1.0000 5218344 1599231166.50 151.5092 60.0013 32.0000 1.9806 1.9835 399.7294 400.4605 0.1148 -1.0000 -1.0000 5218406 1599231166.60 151.5092 60.0013 32.0000 1.9807 1.9837 399.7648 400.4966 0.1148 -1.0000 -1.0000 5218484 1599231166.70 151.4880 60.0013 32.0000 1.9803 1.9833 399.8519 400.5843 0.1149 -1.0000 -1.0000 5218547 1599231166.80 151.4880 60.0013 32.0000 1.9805 1.9835 399.7385 400.4706 0.1148 -1.0000 -1.0000 5218672 1599231166.90 151.4880 60.0013 32.0000 1.9796 1.9826 399.7685 400.5000 0.1148 -1.0000 -1.0000 5218750 1599231167.00 151.4880 60.0013 32.0000 1.9808 1.9838 399.7311 400.4619 0.1147 -1.0000 -1.0000 5218812 1599231167.10 151.4880 60.0013 32.0000 1.9807 1.9837 399.7805 400.5121 0.1149 -1.0000 -1.0000 5218875 1599231167.20 151.5152 60.0013 32.0000 1.9809 1.9839 399.7713 400.5036 0.1149 -1.0000 -1.0000 5218937 1599231167.30 151.5152 60.0013 32.0000 1.9808 1.9838 399.8187 400.5505 0.1148 -1.0000 -1.0000 5219218 1599231167.40 151.5152 60.0013 32.0000 1.9812 1.9842 399.7467 400.4784 0.1148 -1.0000 -1.0000 5219281 1599231167.50 151.5152 60.0013 32.0000 1.9805 1.9835 399.8063 400.5370 0.1147 -1.0000 -1.0000 5219359 1599231167.60 151.5152 60.0013 32.0000 1.9805 1.9834 399.7835 400.5148 0.1147 -1.0000 -1.0000 5219421 1599231167.70 151.5152 60.0013 32.0000 1.9803 1.9833 399.7778 400.5099 0.1149 -1.0000 -1.0000 5219499 1599231167.80 151.4886 60.0013 32.0000 1.9805 1.9835 399.7335 400.4652 0.1148 -1.0000 -1.0000 5219703 1599231167.90 151.4886 60.0013 32.0000 1.9813 1.9843 399.7565 400.4879 0.1147 -1.0000 -1.0000 5219765 1599231168.00 151.4886 60.0013 32.0000 1.9801 1.9830 399.7663 400.4975 0.1147 -1.0000 -1.0000 5219843 1599231168.10 151.4886 60.0013 32.0000 1.9804 1.9833 399.7969 400.5287 0.1147 -1.0000 -1.0000 5219906 1599231168.20 151.4886 60.0013 32.0000 1.9806 1.9836 399.7494 400.4802 0.1147 -1.0000 -1.0000 5219968 1599231168.30 151.4738 60.0013 32.0000 1.9803 1.9833 399.8408 400.5727 0.1148 -1.0000 -1.0000 5220156 1599231168.40 151.4566 60.0013 32.0000 1.9806 1.9836 399.7188 400.4515 0.1149 -1.0000 -1.0000 5220218 1599231168.50 151.4566 60.0013 32.0000 1.9810 1.9840 399.7674 400.4993 0.1148 -1.0000 -1.0000 5220281 1599231168.60 151.4566 60.0013 32.0000 1.9811 1.9841 399.7721 400.5045 0.1148 -1.0000 -1.0000 5220359 1599231168.70 151.4566 60.0013 32.0000 1.9811 1.9841 399.7813 400.5129 0.1148 -1.0000 -1.0000 5220421 1599231168.80 151.4566 60.0013 32.0000 1.9800 1.9830 399.7056 400.4382 0.1149 -1.0000 -1.0000 5220655 1599231168.90 151.4795 60.0013 32.0000 1.9802 1.9832 399.7274 400.4596 0.1149 -1.0000 -1.0000 5220734 1599231169.00 151.4795 60.0013 32.0000 1.9806 1.9836 399.7046 400.4368 0.1149 -1.0000 -1.0000 5220796 1599231169.10 151.4795 60.0013 32.0000 1.9806 1.9835 399.6979 400.4296 0.1148 -1.0000 -1.0000 5220859 1599231169.20 151.4795 60.0013 32.0000 1.9803 1.9833 399.8096 400.5423 0.1149 -1.0000 -1.0000 5220937 1599231169.30 151.4795 60.0013 32.0000 1.9801 1.9830 399.7470 400.4792 0.1149 -1.0000 -1.0000 5221655 1599231169.40 151.4541 60.0013 32.0000 1.9805 1.9835 399.7504 400.4830 0.1149 -1.0000 -1.0000 5221718 1599231169.50 151.4541 60.0013 32.0000 1.9803 1.9833 399.7186 400.4496 0.1147 -1.0000 -1.0000 5221796 1599231169.60 151.4541 60.0013 32.0000 1.9805 1.9835 399.7306 400.4627 0.1149 -1.0000 -1.0000 5221921 1599231169.70 151.4541 60.0013 32.0000 1.9803 1.9833 399.6827 400.4152 0.1149 -1.0000 -1.0000 5221983 1599231169.80 151.4541 60.0013 32.0000 1.9802 1.9832 399.7858 400.5177 0.1148 -1.0000 -1.0000 5222046 1599231169.90 151.4670 60.0011 32.0000 1.9805 1.9835 399.6412 400.3735 0.1150 -1.0000 -1.0000 5222108 1599231170.00 151.5186 60.0001 32.0000 1.9803 1.9832 399.6918 400.4243 0.1150 -1.0000 -1.0000 5222186 1599231170.10 151.5186 60.0001 32.0000 1.9810 1.9840 399.8155 400.5489 0.1150 -1.0000 -1.0000 5222249 1599231170.20 151.5186 60.0001 32.0000 1.9806 1.9836 399.7496 400.4822 0.1149 -1.0000 -1.0000 5222311 1599231170.30 151.5186 60.0001 32.0000 1.9814 1.9843 399.7587 400.4912 0.1149 -1.0000 -1.0000 5222389 1599231170.40 151.5186 60.0001 32.0000 1.9808 1.9837 399.6765 400.4089 0.1149 -1.0000 -1.0000 5222452 1599231170.50 151.5344 60.0001 32.0000 1.9807 1.9837 399.7176 400.4497 0.1149 -1.0000 -1.0000 5222514 1599231170.60 151.5344 60.0001 32.0000 1.9804 1.9834 399.7922 400.5237 0.1147 -1.0000 -1.0000 5222577 1599231170.70 151.5344 60.0001 32.0000 1.9805 1.9835 399.7655 400.4971 0.1149 -1.0000 -1.0000 5222639 1599231170.80 151.5344 60.0001 32.0000 1.9812 1.9841 399.7547 400.4854 0.1147 -1.0000 -1.0000 5222702 1599231170.90 151.5344 60.0001 32.0000 1.9805 1.9835 399.7928 400.5255 0.1149 -1.0000 -1.0000 5222780 1599231171.00 151.5302 60.0001 32.0000 1.9812 1.9842 399.7351 400.4667 0.1148 -1.0000 -1.0000 5222842 1599231171.10 151.5257 60.0001 32.0000 1.9806 1.9835 399.7750 400.5070 0.1148 -1.0000 -1.0000 5222905 1599231171.20 151.5257 60.0001 32.0000 1.9809 1.9839 399.7999 400.5307 0.1146 -1.0000 -1.0000 5222983 1599231171.30 151.5257 60.0001 32.0000 1.9809 1.9839 399.7624 400.4926 0.1145 -1.0000 -1.0000 5223046 1599231171.40 151.5257 60.0001 32.0000 1.9813 1.9842 399.7156 400.4464 0.1147 -1.0000 -1.0000 5223108 1599231171.50 151.5257 60.0001 32.0000 1.9799 1.9829 399.7552 400.4874 0.1149 -1.0000 -1.0000 5223171 1599231171.60 151.5025 60.0001 32.0000 1.9804 1.9834 399.7035 400.4354 0.1148 -1.0000 -1.0000 5223233 1599231171.70 151.5025 60.0001 32.0000 1.9802 1.9832 399.8026 400.5362 0.1150 -1.0000 -1.0000 5223311 1599231171.80 151.5025 60.0001 32.0000 1.9803 1.9833 399.7728 400.5048 0.1149 -1.0000 -1.0000 5223374 1599231171.90 151.5025 60.0001 32.0000 1.9813 1.9843 399.7218 400.4530 0.1147 -1.0000 -1.0000 5223452 1599231172.00 151.5025 60.0001 32.0000 1.9811 1.9841 399.6734 400.4052 0.1148 -1.0000 -1.0000 5223530 1599231172.10 151.5146 60.0001 32.0000 1.9807 1.9836 399.8261 400.5577 0.1147 -1.0000 -1.0000 5223592 1599231172.20 151.5199 60.0001 32.0000 1.9819 1.9849 399.7478 400.4797 0.1149 -1.0000 -1.0000 5223655 1599231172.30 151.5199 60.0001 32.0000 1.9807 1.9837 399.7555 400.4874 0.1148 -1.0000 -1.0000 5223717 1599231172.40 151.5199 60.0001 32.0000 1.9812 1.9842 399.7072 400.4388 0.1148 -1.0000 -1.0000 5224452 1599231172.50 151.5199 60.0001 32.0000 1.9804 1.9834 399.7728 400.5026 0.1146 -1.0000 -1.0000 5224514 1599231172.60 151.5199 60.0001 32.0000 1.9809 1.9839 399.7205 400.4520 0.1148 -1.0000 -1.0000 5224592 1599231172.70 151.5375 60.0001 32.0000 1.9807 1.9837 399.7975 400.5286 0.1147 -1.0000 -1.0000 5224686 1599231172.80 151.5375 60.0001 32.0000 1.9812 1.9842 399.7394 400.4717 0.1149 -1.0000 -1.0000 5224748 1599231172.90 151.5375 60.0001 32.0000 1.9806 1.9836 399.7847 400.5164 0.1147 -1.0000 -1.0000 5224951 1599231173.00 151.5375 60.0001 32.0000 1.9806 1.9836 399.6997 400.4312 0.1147 -1.0000 -1.0000 5225014 1599231173.10 151.5375 60.0001 32.0000 1.9804 1.9833 399.7274 400.4584 0.1148 -1.0000 -1.0000 5225092 1599231173.20 151.5375 60.0001 32.0000 1.9807 1.9837 399.7375 400.4696 0.1148 -1.0000 -1.0000 5225154 1599231173.30 151.5265 60.0001 32.0000 1.9805 1.9835 399.7939 400.5253 0.1147 -1.0000 -1.0000 5225233 1599231173.40 151.5265 60.0001 32.0000 1.9812 1.9842 399.7678 400.4996 0.1148 -1.0000 -1.0000 5225279 1599231173.50 151.5265 60.0001 32.0000 1.9804 1.9834 399.7677 400.4996 0.1148 -1.0000 -1.0000 5225357 1599231173.60 151.5265 60.0001 32.0000 1.9807 1.9837 399.7081 400.4399 0.1148 -1.0000 -1.0000 5225420 1599231173.70 151.5265 60.0001 32.0000 1.9798 1.9827 399.7113 400.4422 0.1148 -1.0000 -1.0000 5225498 1599231173.80 151.4271 60.0001 32.0000 1.9804 1.9833 399.7367 400.4683 0.1147 -1.0000 -1.0000 5225561 1599231173.90 151.4271 60.0001 32.0000 1.9800 1.9830 399.7269 400.4586 0.1148 -1.0000 -1.0000 5225795 1599231174.00 151.4271 60.0001 32.0000 1.9800 1.9830 399.7176 400.4490 0.1148 -1.0000 -1.0000 5225857 1599231174.10 151.4271 60.0001 32.0000 1.9803 1.9833 399.7094 400.4422 0.1150 -1.0000 -1.0000 5225920 1599231174.20 151.4271 60.0001 32.0000 1.9799 1.9829 399.7059 400.4384 0.1149 -1.0000 -1.0000 5225982 1599231174.30 151.4271 60.0001 32.0000 1.9799 1.9829 399.7166 400.4486 0.1148 -1.0000 -1.0000 5226061 1599231174.40 151.4271 60.0001 32.0000 1.9799 1.9829 399.7596 400.4913 0.1148 -1.0000 -1.0000 5226123 1599231174.50 151.4271 60.0001 32.0000 1.9802 1.9832 399.7850 400.5165 0.1147 -1.0000 -1.0000 5226185 1599231174.60 151.4271 60.0001 32.0000 1.9805 1.9835 399.7752 400.5076 0.1150 -1.0000 -1.0000 5226248 1599231174.70 151.4271 60.0001 32.0000 1.9805 1.9835 399.6418 400.3730 0.1148 -1.0000 -1.0000 5226310 1599231174.80 151.4271 60.0001 32.0000 1.9808 1.9837 399.8046 400.5370 0.1149 -1.0000 -1.0000 5226389 1599231174.90 151.4647 59.9998 32.0000 1.9803 1.9833 399.7469 400.4787 0.1148 -1.0000 -1.0000 5226451 1599231175.00 151.4647 59.9998 32.0000 1.9806 1.9836 399.8129 400.5442 0.1147 -1.0000 -1.0000 5226935 1599231175.10 151.4647 59.9998 32.0000 1.9797 1.9827 399.6740 400.4054 0.1147 -1.0000 -1.0000 5226998 1599231175.20 151.4647 59.9998 32.0000 1.9804 1.9833 399.8011 400.5322 0.1147 -1.0000 -1.0000 5227060 1599231175.30 151.4647 59.9998 32.0000 1.9800 1.9830 399.7106 400.4433 0.1149 -1.0000 -1.0000 5227123 1599231175.40 151.4647 59.9998 32.0000 1.9801 1.9831 399.7084 400.4399 0.1148 -1.0000 -1.0000 5227201 1599231175.50 151.4807 59.9998 32.0000 1.9800 1.9830 399.7138 400.4456 0.1148 -1.0000 -1.0000 5227279 1599231175.60 151.4807 59.9998 32.0000 1.9800 1.9830 399.7376 400.4697 0.1149 -1.0000 -1.0000 5227341 1599231175.70 151.4807 59.9998 32.0000 1.9804 1.9834 399.7418 400.4740 0.1148 -1.0000 -1.0000 5227420 1599231175.80 151.4807 59.9998 32.0000 1.9803 1.9833 399.7337 400.4654 0.1148 -1.0000 -1.0000 5227482 1599231175.90 151.4807 59.9998 32.0000 1.9814 1.9844 399.8042 400.5363 0.1149 -1.0000 -1.0000 5227544 1599231176.00 151.4621 59.9998 32.0000 1.9805 1.9834 399.7150 400.4475 0.1149 -1.0000 -1.0000 5227826 1599231176.10 151.4489 59.9998 32.0000 1.9804 1.9834 399.7642 400.4956 0.1147 -1.0000 -1.0000 5227888 1599231176.20 151.4489 59.9998 32.0000 1.9799 1.9829 399.8105 400.5427 0.1148 -1.0000 -1.0000 5227951 1599231176.30 151.4489 59.9998 32.0000 1.9805 1.9834 399.7596 400.4914 0.1148 -1.0000 -1.0000 5228029 1599231176.40 151.4489 59.9998 32.0000 1.9808 1.9838 399.7854 400.5169 0.1148 -1.0000 -1.0000 5228091 1599231176.50 151.4489 59.9998 32.0000 1.9803 1.9833 399.6718 400.4037 0.1149 -1.0000 -1.0000 5228154 1599231176.60 151.4606 59.9998 32.0000 1.9802 1.9832 399.7665 400.4987 0.1149 -1.0000 -1.0000 5228232 1599231176.70 151.4626 59.9998 32.0000 1.9804 1.9834 399.6855 400.4178 0.1149 -1.0000 -1.0000 5228294 1599231176.80 151.4626 59.9998 32.0000 1.9808 1.9838 399.7775 400.5089 0.1148 -1.0000 -1.0000 5228357 1599231176.90 151.4626 59.9998 32.0000 1.9810 1.9840 399.7687 400.5013 0.1150 -1.0000 -1.0000 5228435 1599231177.00 151.4626 59.9998 32.0000 1.9805 1.9834 399.7986 400.5311 0.1149 -1.0000 -1.0000 5228497 1599231177.10 151.4679 59.9998 32.0000 1.9802 1.9831 399.7079 400.4396 0.1148 -1.0000 -1.0000 5228560 1599231177.20 151.5132 59.9998 32.0000 1.9806 1.9836 399.7707 400.5024 0.1148 -1.0000 -1.0000 5228622 1599231177.30 151.5132 59.9998 32.0000 1.9804 1.9834 399.7047 400.4361 0.1147 -1.0000 -1.0000 5228685 1599231177.40 151.5132 59.9998 32.0000 1.9808 1.9838 399.7783 400.5102 0.1148 -1.0000 -1.0000 5228747 1599231177.50 151.5132 59.9998 32.0000 1.9807 1.9837 399.8111 400.5439 0.1150 -1.0000 -1.0000 5229497 1599231177.60 151.5132 59.9998 32.0000 1.9807 1.9837 399.6964 400.4281 0.1147 -1.0000 -1.0000 5229560 1599231177.70 151.4935 59.9998 32.0000 1.9801 1.9831 399.7291 400.4593 0.1146 -1.0000 -1.0000 5229638 1599231177.80 151.4935 59.9998 32.0000 1.9807 1.9836 399.7713 400.5025 0.1147 -1.0000 -1.0000 5229700 1599231177.90 151.4935 59.9998 32.0000 1.9803 1.9833 399.8284 400.5597 0.1147 -1.0000 -1.0000 5229763 1599231178.00 151.4935 59.9998 32.0000 1.9800 1.9829 399.7600 400.4923 0.1148 -1.0000 -1.0000 5229841 1599231178.10 151.4935 59.9998 32.0000 1.9800 1.9830 399.7538 400.4850 0.1148 -1.0000 -1.0000 5229903 1599231178.20 151.4878 59.9998 32.0000 1.9805 1.9835 399.6785 400.4104 0.1149 -1.0000 -1.0000 5229966 1599231178.30 151.4805 59.9998 32.0000 1.9802 1.9832 399.7556 400.4879 0.1148 -1.0000 -1.0000 5230044 1599231178.40 151.4805 59.9998 32.0000 1.9803 1.9832 399.8090 400.5410 0.1149 -1.0000 -1.0000 5230106 1599231178.50 151.4805 59.9998 32.0000 1.9805 1.9835 399.7707 400.5017 0.1147 -1.0000 -1.0000 5230169 1599231178.60 151.4805 59.9998 32.0000 1.9813 1.9842 399.7885 400.5207 0.1149 -1.0000 -1.0000 5230247 1599231178.70 151.4805 59.9998 32.0000 1.9803 1.9832 399.7464 400.4782 0.1148 -1.0000 -1.0000 5230309 1599231178.80 151.5166 59.9998 32.0000 1.9809 1.9838 399.8133 400.5451 0.1149 -1.0000 -1.0000 5230372 1599231178.90 151.5166 59.9998 32.0000 1.9808 1.9838 399.7820 400.5137 0.1147 -1.0000 -1.0000 5230434 1599231179.00 151.5166 59.9998 32.0000 1.9807 1.9837 399.8584 400.5904 0.1148 -1.0000 -1.0000 5230497 1599231179.10 151.5166 59.9998 32.0000 1.9809 1.9839 399.6877 400.4186 0.1147 -1.0000 -1.0000 5230731 1599231179.20 151.5166 59.9998 32.0000 1.9805 1.9835 399.7877 400.5193 0.1148 -1.0000 -1.0000 5230794 1599231179.30 151.5166 59.9998 32.0000 1.9811 1.9841 399.7100 400.4417 0.1148 -1.0000 -1.0000 5230856 1599231179.40 151.4991 59.9998 32.0000 1.9808 1.9838 399.7782 400.5096 0.1148 -1.0000 -1.0000 5230919 1599231179.50 151.4949 59.9998 32.0000 1.9808 1.9837 399.7263 400.4579 0.1148 -1.0000 -1.0000 5230997 1599231179.60 151.4949 59.9998 32.0000 1.9800 1.9830 399.7600 400.4908 0.1146 -1.0000 -1.0000 5231731 1599231179.70 151.4949 59.9998 32.0000 1.9804 1.9834 399.7283 400.4597 0.1149 -1.0000 -1.0000 5231809 1599231179.80 151.4949 59.9998 32.0000 1.9808 1.9838 399.7810 400.5127 0.1147 -1.0000 -1.0000 5231872 1599231179.90 151.4926 59.9998 32.0000 1.9810 1.9839 399.7478 400.4795 0.1148 -1.0000 -1.0000 5231934 1599231180.00 151.4629 59.9997 32.0000 1.9803 1.9833 399.7805 400.5122 0.1147 -1.0000 -1.0000 5231997 1599231180.10 151.4629 59.9997 32.0000 1.9801 1.9831 399.7528 400.4837 0.1147 -1.0000 -1.0000 5232450 1599231180.20 151.4629 59.9997 32.0000 1.9798 1.9828 399.7365 400.4683 0.1148 -1.0000 -1.0000 5232512 1599231180.30 151.4629 59.9997 32.0000 1.9802 1.9832 399.7377 400.4694 0.1148 -1.0000 -1.0000 5232590 1599231180.40 151.4629 59.9997 32.0000 1.9808 1.9838 399.8047 400.5363 0.1148 -1.0000 -1.0000 5232653 1599231180.50 151.4629 59.9997 32.0000 1.9800 1.9829 399.7604 400.4927 0.1149 -1.0000 -1.0000 5232715 1599231180.60 151.5013 59.9997 32.0000 1.9801 1.9830 399.7084 400.4403 0.1148 -1.0000 -1.0000 5232778 1599231180.70 151.5023 59.9997 32.0000 1.9807 1.9837 399.6851 400.4160 0.1147 -1.0000 -1.0000 5232840 1599231180.80 151.5023 59.9997 32.0000 1.9805 1.9835 399.7351 400.4672 0.1148 -1.0000 -1.0000 5232903 1599231180.90 151.5023 59.9997 32.0000 1.9813 1.9842 399.8118 400.5435 0.1148 -1.0000 -1.0000 5232981 1599231181.00 151.5023 59.9997 32.0000 1.9802 1.9832 399.6844 400.4164 0.1149 -1.0000 -1.0000 5233043 1599231181.10 151.5132 59.9997 32.0000 1.9807 1.9837 399.7598 400.4920 0.1148 -1.0000 -1.0000 5233215 1599231181.20 151.5457 59.9997 32.0000 1.9808 1.9838 399.7899 400.5216 0.1148 -1.0000 -1.0000 5233293 1599231181.30 151.5457 59.9997 32.0000 1.9812 1.9842 399.7648 400.4970 0.1149 -1.0000 -1.0000 5233356 1599231181.40 151.5457 59.9997 32.0000 1.9804 1.9834 399.7321 400.4636 0.1148 -1.0000 -1.0000 5233418 1599231181.50 151.5457 59.9997 32.0000 1.9809 1.9839 399.7539 400.4864 0.1150 -1.0000 -1.0000 5233496 1599231181.60 151.5457 59.9997 32.0000 1.9810 1.9839 399.8743 400.6062 0.1148 -1.0000 -1.0000 5233559 1599231181.70 151.4998 59.9997 32.0000 1.9809 1.9839 399.7291 400.4604 0.1148 -1.0000 -1.0000 5233621 1599231181.80 151.4998 59.9997 32.0000 1.9807 1.9837 399.6912 400.4233 0.1149 -1.0000 -1.0000 5233684 1599231181.90 151.4998 59.9997 32.0000 1.9811 1.9840 399.7818 400.5135 0.1148 -1.0000 -1.0000 5233746 1599231182.00 151.4998 59.9997 32.0000 1.9811 1.9841 399.7383 400.4700 0.1148 -1.0000 -1.0000 5233824 1599231182.10 151.4998 59.9997 32.0000 1.9808 1.9838 399.7570 400.4886 0.1148 -1.0000 -1.0000 5233887 1599231182.20 151.5031 59.9997 32.0000 1.9809 1.9839 399.7586 400.4890 0.1146 -1.0000 -1.0000 5233965 1599231182.30 151.5058 59.9997 32.0000 1.9810 1.9840 399.7466 400.4772 0.1147 -1.0000 -1.0000 5234043 1599231182.40 151.5058 59.9997 32.0000 1.9803 1.9833 399.7587 400.4903 0.1148 -1.0000 -1.0000 5234105 1599231182.50 151.5058 59.9997 32.0000 1.9802 1.9832 399.7293 400.4600 0.1147 -1.0000 -1.0000 5234168 1599231182.60 151.5058 59.9997 32.0000 1.9806 1.9835 399.7682 400.5002 0.1149 -1.0000 -1.0000 5234246 1599231182.70 151.5058 59.9997 32.0000 1.9804 1.9834 399.7175 400.4496 0.1149 -1.0000 -1.0000 5234512 1599231182.80 151.4530 59.9997 32.0000 1.9811 1.9841 399.7750 400.5076 0.1149 -1.0000 -1.0000 5234574 1599231182.90 151.4530 59.9997 32.0000 1.9814 1.9844 399.7200 400.4512 0.1147 -1.0000 -1.0000 5234652 1599231183.00 151.4530 59.9997 32.0000 1.9807 1.9837 399.7297 400.4615 0.1149 -1.0000 -1.0000 5234715 1599231183.10 151.4530 59.9997 32.0000 1.9805 1.9835 399.7165 400.4483 0.1148 -1.0000 -1.0000 5234777 1599231183.20 151.4530 59.9997 32.0000 1.9802 1.9831 399.8035 400.5345 0.1147 -1.0000 -1.0000 5235012 1599231183.30 151.4530 59.9997 32.0000 1.9804 1.9833 399.7320 400.4642 0.1149 -1.0000 -1.0000 5235074 1599231183.40 151.4217 59.9997 32.0000 1.9800 1.9830 399.7697 400.5014 0.1148 -1.0000 -1.0000 5235137 1599231183.50 151.3996 59.9997 32.0000 1.9801 1.9831 399.6969 400.4293 0.1149 -1.0000 -1.0000 5235215 1599231183.60 151.3996 59.9997 32.0000 1.9799 1.9829 399.7677 400.5003 0.1149 -1.0000 -1.0000 5235277 1599231183.70 151.3996 59.9997 32.0000 1.9798 1.9828 399.6785 400.4114 0.1150 -1.0000 -1.0000 5235511 1599231183.80 151.3996 59.9997 32.0000 1.9800 1.9830 399.7548 400.4875 0.1149 -1.0000 -1.0000 5235589 1599231183.90 151.3996 59.9997 32.0000 1.9805 1.9834 399.7196 400.4523 0.1150 -1.0000 -1.0000 5235636 1599231184.00 151.4686 59.9997 32.0000 1.9799 1.9829 399.7777 400.5107 0.1150 -1.0000 -1.0000 5235714 1599231184.10 151.4686 59.9997 32.0000 1.9805 1.9834 399.8056 400.5386 0.1149 -1.0000 -1.0000 5235777 1599231184.20 151.4686 59.9997 32.0000 1.9807 1.9837 399.8111 400.5436 0.1149 -1.0000 -1.0000 5236011 1599231184.30 151.4686 59.9997 32.0000 1.9804 1.9834 399.7643 400.4975 0.1150 -1.0000 -1.0000 5236089 1599231184.40 151.4686 59.9997 32.0000 1.9808 1.9838 399.8051 400.5378 0.1149 -1.0000 -1.0000 5236152 1599231184.50 151.4976 59.9997 32.0000 1.9807 1.9836 399.7619 400.4946 0.1149 -1.0000 -1.0000 5236214 1599231184.60 151.4976 59.9997 32.0000 1.9805 1.9835 399.6837 400.4144 0.1148 -1.0000 -1.0000 5236292 1599231184.70 151.4976 59.9997 32.0000 1.9806 1.9836 399.7771 400.5096 0.1149 -1.0000 -1.0000 5236355 1599231184.80 151.4976 59.9997 32.0000 1.9804 1.9834 399.8394 400.5716 0.1149 -1.0000 -1.0000 5236480 1599231184.90 151.4976 59.9997 32.0000 1.9808 1.9838 399.8297 400.5620 0.1148 -1.0000 -1.0000 5236542 1599231185.00 151.4976 59.9997 32.0000 1.9807 1.9837 399.8073 400.5387 0.1148 -1.0000 -1.0000 5236605 1599231185.10 151.5033 59.9996 32.0000 1.9810 1.9840 399.8346 400.5672 0.1149 -1.0000 -1.0000 5236667 1599231185.20 151.5033 59.9996 32.0000 1.9805 1.9835 399.7530 400.4850 0.1148 -1.0000 -1.0000 5236746 1599231185.30 151.5033 59.9996 32.0000 1.9805 1.9835 399.7543 400.4864 0.1149 -1.0000 -1.0000 5237464 1599231185.40 151.5033 59.9996 32.0000 1.9808 1.9837 399.7380 400.4702 0.1149 -1.0000 -1.0000 5237542 1599231185.50 151.5033 59.9996 32.0000 1.9805 1.9835 399.8021 400.5341 0.1148 -1.0000 -1.0000 5237605 1599231185.60 151.4849 59.9996 32.0000 1.9810 1.9840 399.7658 400.4971 0.1148 -1.0000 -1.0000 5237667 1599231185.70 151.4847 59.9996 32.0000 1.9807 1.9837 399.8020 400.5344 0.1149 -1.0000 -1.0000 5237745 1599231185.80 151.4847 59.9996 32.0000 1.9805 1.9834 399.7226 400.4545 0.1148 -1.0000 -1.0000 5237808 1599231185.90 151.4847 59.9996 32.0000 1.9805 1.9835 399.8012 400.5331 0.1148 -1.0000 -1.0000 5237870 1599231186.00 151.4847 59.9996 32.0000 1.9802 1.9832 399.8115 400.5440 0.1149 -1.0000 -1.0000 5237948 1599231186.10 151.4848 59.9996 32.0000 1.9806 1.9835 399.7482 400.4805 0.1149 -1.0000 -1.0000 5238011 1599231186.20 151.4858 59.9996 32.0000 1.9798 1.9828 399.6534 400.3858 0.1149 -1.0000 -1.0000 5238073 1599231186.30 151.4858 59.9996 32.0000 1.9807 1.9837 399.7430 400.4740 0.1146 -1.0000 -1.0000 5238261 1599231186.40 151.4858 59.9996 32.0000 1.9808 1.9838 399.7942 400.5268 0.1149 -1.0000 -1.0000 5238323 1599231186.50 151.4858 59.9996 32.0000 1.9801 1.9831 399.7924 400.5253 0.1150 -1.0000 -1.0000 5238386 1599231186.60 151.4858 59.9996 32.0000 1.9800 1.9829 399.7235 400.4565 0.1150 -1.0000 -1.0000 5238448 1599231186.70 151.4646 59.9996 32.0000 1.9806 1.9836 399.7221 400.4541 0.1149 -1.0000 -1.0000 5238511 1599231186.80 151.4646 59.9996 32.0000 1.9810 1.9840 399.7231 400.4555 0.1149 -1.0000 -1.0000 5238745 1599231186.90 151.4646 59.9996 32.0000 1.9810 1.9840 399.8061 400.5386 0.1149 -1.0000 -1.0000 5238807 1599231187.00 151.4646 59.9996 32.0000 1.9806 1.9835 399.7386 400.4704 0.1149 -1.0000 -1.0000 5238870 1599231187.10 151.4646 59.9996 32.0000 1.9801 1.9831 399.6805 400.4132 0.1150 -1.0000 -1.0000 5238932 1599231187.20 151.4646 59.9996 32.0000 1.9809 1.9839 399.7136 400.4462 0.1149 -1.0000 -1.0000 5239042 1599231187.30 151.4646 59.9996 32.0000 1.9813 1.9843 399.7690 400.5007 0.1148 -1.0000 -1.0000 5239229 1599231187.40 151.4646 59.9996 32.0000 1.9813 1.9843 399.8084 400.5407 0.1148 -1.0000 -1.0000 5239292 1599231187.50 151.4646 59.9996 32.0000 1.9805 1.9834 399.7695 400.5013 0.1148 -1.0000 -1.0000 5239354 1599231187.60 151.4646 59.9996 32.0000 1.9803 1.9833 399.7658 400.4977 0.1149 -1.0000 -1.0000 5239417 1599231187.70 151.4646 59.9996 32.0000 1.9799 1.9829 399.7743 400.5066 0.1149 -1.0000 -1.0000 5239495 1599231187.80 151.4819 59.9996 32.0000 1.9807 1.9837 399.7731 400.5047 0.1148 -1.0000 -1.0000 5239760 1599231187.90 151.4819 59.9996 32.0000 1.9802 1.9832 399.7450 400.4778 0.1149 -1.0000 -1.0000 5239823 1599231188.00 151.4819 59.9996 32.0000 1.9806 1.9836 399.7485 400.4810 0.1149 -1.0000 -1.0000 5239885 1599231188.10 151.4819 59.9996 32.0000 1.9802 1.9832 399.7760 400.5087 0.1149 -1.0000 -1.0000 5239948 1599231188.20 151.4819 59.9996 32.0000 1.9806 1.9836 399.6617 400.3936 0.1148 -1.0000 -1.0000 5240010 1599231188.30 151.5033 59.9996 32.0000 1.9807 1.9837 399.7619 400.4938 0.1148 -1.0000 -1.0000 5240088 1599231188.40 151.5033 59.9996 32.0000 1.9816 1.9846 399.7516 400.4844 0.1150 -1.0000 -1.0000 5240213 1599231188.50 151.5033 59.9996 32.0000 1.9816 1.9846 399.8042 400.5357 0.1148 -1.0000 -1.0000 5240276 1599231188.60 151.5033 59.9996 32.0000 1.9813 1.9843 399.7672 400.4989 0.1148 -1.0000 -1.0000 5240354 1599231188.70 151.5033 59.9996 32.0000 1.9804 1.9834 399.7569 400.4881 0.1147 -1.0000 -1.0000 5240417 1599231188.80 151.4883 59.9996 32.0000 1.9807 1.9837 399.7472 400.4786 0.1148 -1.0000 -1.0000 5240479 1599231188.90 151.4309 59.9996 32.0000 1.9813 1.9843 399.7635 400.4963 0.1150 -1.0000 -1.0000 5240776 1599231189.00 151.4309 59.9996 32.0000 1.9814 1.9844 399.7741 400.5067 0.1149 -1.0000 -1.0000 5240838 1599231189.10 151.4309 59.9996 32.0000 1.9808 1.9838 399.8030 400.5352 0.1148 -1.0000 -1.0000 5240901 1599231189.20 151.4309 59.9996 32.0000 1.9799 1.9829 399.7614 400.4930 0.1148 -1.0000 -1.0000 5240979 1599231189.30 151.4309 59.9996 32.0000 1.9805 1.9835 399.7398 400.4716 0.1149 -1.0000 -1.0000 5241041 1599231189.40 151.4309 59.9996 32.0000 1.9809 1.9839 399.8263 400.5588 0.1148 -1.0000 -1.0000 5241213 1599231189.50 151.5066 59.9996 32.0000 1.9810 1.9840 399.7592 400.4908 0.1148 -1.0000 -1.0000 5241291 1599231189.60 151.5066 59.9996 32.0000 1.9810 1.9840 399.8227 400.5548 0.1149 -1.0000 -1.0000 5241354 1599231189.70 151.5066 59.9996 32.0000 1.9804 1.9834 399.7321 400.4643 0.1149 -1.0000 -1.0000 5241416 1599231189.80 151.5066 59.9996 32.0000 1.9809 1.9839 399.7922 400.5249 0.1149 -1.0000 -1.0000 5241479 1599231189.90 151.5066 59.9996 32.0000 1.9800 1.9830 399.7329 400.4645 0.1147 -1.0000 -1.0000 5241713 1599231190.00 151.4591 59.9997 32.0000 1.9803 1.9832 399.8158 400.5472 0.1148 -1.0000 -1.0000 5241791 1599231190.10 151.4586 59.9997 32.0000 1.9805 1.9835 399.7387 400.4702 0.1148 -1.0000 -1.0000 5241854 1599231190.20 151.4586 59.9997 32.0000 1.9797 1.9827 399.7283 400.4596 0.1147 -1.0000 -1.0000 5241916 1599231190.30 151.4586 59.9997 32.0000 1.9798 1.9828 399.8257 400.5569 0.1147 -1.0000 -1.0000 5241994 1599231190.40 151.4586 59.9997 32.0000 1.9802 1.9832 399.8146 400.5465 0.1149 -1.0000 -1.0000 5242057 1599231190.50 151.4846 59.9997 32.0000 1.9801 1.9831 399.7163 400.4490 0.1149 -1.0000 -1.0000 5242119 1599231190.60 151.5367 59.9997 32.0000 1.9798 1.9828 399.7584 400.4911 0.1150 -1.0000 -1.0000 5242182 1599231190.70 151.5367 59.9997 32.0000 1.9808 1.9838 399.7216 400.4544 0.1149 -1.0000 -1.0000 5242244 1599231190.80 151.5367 59.9997 32.0000 1.9814 1.9844 399.8175 400.5500 0.1149 -1.0000 -1.0000 5242307 1599231190.90 151.5367 59.9997 32.0000 1.9806 1.9836 399.7301 400.4619 0.1148 -1.0000 -1.0000 5242385 1599231191.00 151.5367 59.9997 32.0000 1.9805 1.9834 399.7996 400.5324 0.1149 -1.0000 -1.0000 5242447 1599231191.10 151.5485 59.9997 32.0000 1.9807 1.9837 399.7309 400.4628 0.1148 -1.0000 -1.0000 5242510 1599231191.20 151.5485 59.9997 32.0000 1.9804 1.9834 399.7558 400.4880 0.1148 -1.0000 -1.0000 5242588 1599231191.30 151.5485 59.9997 32.0000 1.9810 1.9840 399.7621 400.4934 0.1148 -1.0000 -1.0000 5242650 1599231191.40 151.5485 59.9997 32.0000 1.9812 1.9842 399.7712 400.5032 0.1148 -1.0000 -1.0000 5242744 1599231191.50 151.5485 59.9997 32.0000 1.9807 1.9837 399.7065 400.4376 0.1147 -1.0000 -1.0000 5242807 1599231191.60 151.5241 59.9997 32.0000 1.9796 1.9826 399.8269 400.5590 0.1148 -1.0000 -1.0000 5242869 1599231191.70 151.5139 59.9997 32.0000 1.9799 1.9829 399.6765 400.4078 0.1147 -1.0000 -1.0000 5242947 1599231191.80 151.5139 59.9997 32.0000 1.9806 1.9836 399.7571 400.4894 0.1149 -1.0000 -1.0000 5243010 1599231191.90 151.5139 59.9997 32.0000 1.9801 1.9831 399.7339 400.4662 0.1148 -1.0000 -1.0000 5243072 1599231192.00 151.5139 59.9997 32.0000 1.9800 1.9829 399.7691 400.5009 0.1148 -1.0000 -1.0000 5243463 1599231192.10 151.5130 59.9997 32.0000 1.9796 1.9826 399.7614 400.4934 0.1148 -1.0000 -1.0000 5243525 1599231192.20 151.5031 59.9997 32.0000 1.9805 1.9835 399.7049 400.4361 0.1147 -1.0000 -1.0000 5243588 1599231192.30 151.5031 59.9997 32.0000 1.9804 1.9834 399.7480 400.4800 0.1149 -1.0000 -1.0000 5243650 1599231192.40 151.5031 59.9997 32.0000 1.9807 1.9836 399.8335 400.5661 0.1149 -1.0000 -1.0000 5243713 1599231192.50 151.5031 59.9997 32.0000 1.9810 1.9840 399.7241 400.4565 0.1150 -1.0000 -1.0000 5244009 1599231192.60 151.5031 59.9997 32.0000 1.9805 1.9835 399.7996 400.5326 0.1150 -1.0000 -1.0000 5244072 1599231192.70 151.5533 59.9997 32.0000 1.9810 1.9839 399.7151 400.4472 0.1148 -1.0000 -1.0000 5244134 1599231192.80 151.5533 59.9997 32.0000 1.9807 1.9837 399.7270 400.4589 0.1149 -1.0000 -1.0000 5244197 1599231192.90 151.5533 59.9997 32.0000 1.9805 1.9835 399.7278 400.4601 0.1149 -1.0000 -1.0000 5244275 1599231193.00 151.5533 59.9997 32.0000 1.9805 1.9835 399.7280 400.4600 0.1148 -1.0000 -1.0000 5244744 1599231193.10 151.5533 59.9997 32.0000 1.9807 1.9837 399.7236 400.4555 0.1148 -1.0000 -1.0000 5244806 1599231193.20 151.5389 59.9997 32.0000 1.9803 1.9833 399.6974 400.4290 0.1148 -1.0000 -1.0000 5244884 1599231193.30 151.4895 59.9997 32.0000 1.9806 1.9836 399.7100 400.4413 0.1148 -1.0000 -1.0000 5244947 1599231193.40 151.4895 59.9997 32.0000 1.9803 1.9833 399.7296 400.4612 0.1148 -1.0000 -1.0000 5245009 1599231193.50 151.4895 59.9997 32.0000 1.9806 1.9836 399.6959 400.4268 0.1147 -1.0000 -1.0000 5245509 1599231193.60 151.4895 59.9997 32.0000 1.9803 1.9832 399.6815 400.4129 0.1148 -1.0000 -1.0000 5245572 1599231193.70 151.4895 59.9997 32.0000 1.9801 1.9831 399.7120 400.4444 0.1149 -1.0000 -1.0000 5245634 1599231193.80 151.5105 59.9997 32.0000 1.9807 1.9837 399.7631 400.4946 0.1148 -1.0000 -1.0000 5245712 1599231193.90 151.5105 59.9997 32.0000 1.9810 1.9840 399.8125 400.5445 0.1148 -1.0000 -1.0000 5245759 1599231194.00 151.5105 59.9997 32.0000 1.9814 1.9844 399.7518 400.4829 0.1147 -1.0000 -1.0000 5245837 1599231194.10 151.5105 59.9997 32.0000 1.9806 1.9836 399.7785 400.5110 0.1149 -1.0000 -1.0000 5245900 1599231194.20 151.5105 59.9997 32.0000 1.9809 1.9839 399.6948 400.4271 0.1149 -1.0000 -1.0000 5245962 1599231194.30 151.5176 59.9997 32.0000 1.9810 1.9840 399.7575 400.4897 0.1149 -1.0000 -1.0000 5246040 1599231194.40 151.5271 59.9997 32.0000 1.9805 1.9835 399.7547 400.4866 0.1149 -1.0000 -1.0000 5246103 1599231194.50 151.5271 59.9997 32.0000 1.9804 1.9834 399.7428 400.4748 0.1148 -1.0000 -1.0000 5246228 1599231194.60 151.5271 59.9997 32.0000 1.9811 1.9841 399.7891 400.5215 0.1149 -1.0000 -1.0000 5246290 1599231194.70 151.5271 59.9997 32.0000 1.9810 1.9840 399.7165 400.4482 0.1148 -1.0000 -1.0000 5246353 1599231194.80 151.5271 59.9997 32.0000 1.9807 1.9837 399.7682 400.4996 0.1147 -1.0000 -1.0000 5246446 1599231194.90 151.5139 59.9995 32.0000 1.9814 1.9844 399.7346 400.4658 0.1147 -1.0000 -1.0000 5246509 1599231195.00 151.5139 59.9995 32.0000 1.9805 1.9835 399.7487 400.4808 0.1149 -1.0000 -1.0000 5246571 1599231195.10 151.5139 59.9995 32.0000 1.9809 1.9839 399.7835 400.5161 0.1149 -1.0000 -1.0000 5246634 1599231195.20 151.5139 59.9995 32.0000 1.9810 1.9840 399.7143 400.4468 0.1149 -1.0000 -1.0000 5246712 1599231195.30 151.5139 59.9995 32.0000 1.9811 1.9841 399.7749 400.5068 0.1149 -1.0000 -1.0000 5246774 1599231195.40 151.5138 59.9995 32.0000 1.9817 1.9847 399.7179 400.4494 0.1147 -1.0000 -1.0000 5246837 1599231195.50 151.5134 59.9995 32.0000 1.9818 1.9848 399.7452 400.4763 0.1147 -1.0000 -1.0000 5247774 1599231195.60 151.5134 59.9995 32.0000 1.9808 1.9838 399.7103 400.4414 0.1147 -1.0000 -1.0000 5247837 1599231195.70 151.5134 59.9995 32.0000 1.9812 1.9842 399.7172 400.4482 0.1147 -1.0000 -1.0000 5247915 1599231195.80 151.5134 59.9995 32.0000 1.9813 1.9842 399.8293 400.5605 0.1148 -1.0000 -1.0000 5247977 1599231195.90 151.5134 59.9995 32.0000 1.9806 1.9836 399.7868 400.5197 0.1150 -1.0000 -1.0000 5248040 1599231196.00 151.4709 59.9995 32.0000 1.9806 1.9836 399.7731 400.5045 0.1147 -1.0000 -1.0000 5248118 1599231196.10 151.4709 59.9995 32.0000 1.9806 1.9835 399.7710 400.5033 0.1149 -1.0000 -1.0000 5248180 1599231196.20 151.4709 59.9995 32.0000 1.9805 1.9835 399.7398 400.4717 0.1148 -1.0000 -1.0000 5248243 1599231196.30 151.4709 59.9995 32.0000 1.9803 1.9833 399.6321 400.3639 0.1148 -1.0000 -1.0000 5248321 1599231196.40 151.4709 59.9995 32.0000 1.9810 1.9840 399.7087 400.4401 0.1148 -1.0000 -1.0000 5248383 1599231196.50 151.4676 59.9995 32.0000 1.9806 1.9836 399.7503 400.4816 0.1147 -1.0000 -1.0000 5248446 1599231196.60 151.4660 59.9995 32.0000 1.9805 1.9835 399.7323 400.4635 0.1148 -1.0000 -1.0000 5248524 1599231196.70 151.4660 59.9995 32.0000 1.9799 1.9829 399.7414 400.4735 0.1149 -1.0000 -1.0000 5248586 1599231196.80 151.4660 59.9995 32.0000 1.9801 1.9831 399.7318 400.4643 0.1150 -1.0000 -1.0000 5248649 1599231196.90 151.4660 59.9995 32.0000 1.9799 1.9829 399.7293 400.4612 0.1148 -1.0000 -1.0000 5248727 1599231197.00 151.4660 59.9995 32.0000 1.9802 1.9832 399.6659 400.3980 0.1149 -1.0000 -1.0000 5248789 1599231197.10 151.4162 59.9995 32.0000 1.9805 1.9835 399.7221 400.4538 0.1148 -1.0000 -1.0000 5248852 1599231197.20 151.4162 59.9995 32.0000 1.9809 1.9839 399.7042 400.4369 0.1150 -1.0000 -1.0000 5248915 1599231197.30 151.4162 59.9995 32.0000 1.9798 1.9828 399.8141 400.5467 0.1149 -1.0000 -1.0000 5248977 1599231197.40 151.4162 59.9995 32.0000 1.9803 1.9833 399.7256 400.4589 0.1151 -1.0000 -1.0000 5249039 1599231197.50 151.4162 59.9995 32.0000 1.9804 1.9834 399.7562 400.4887 0.1149 -1.0000 -1.0000 5249118 1599231197.60 151.4599 59.9995 32.0000 1.9802 1.9831 399.7671 400.4991 0.1148 -1.0000 -1.0000 5249196 1599231197.70 151.4698 59.9995 32.0000 1.9803 1.9833 399.7830 400.5150 0.1149 -1.0000 -1.0000 5249274 1599231197.80 151.4698 59.9995 32.0000 1.9801 1.9831 399.7407 400.4723 0.1148 -1.0000 -1.0000 5249336 1599231197.90 151.4698 59.9995 32.0000 1.9802 1.9832 399.7078 400.4400 0.1149 -1.0000 -1.0000 5249399 1599231198.00 151.4698 59.9995 32.0000 1.9800 1.9830 399.7017 400.4340 0.1149 -1.0000 -1.0000 5249477 1599231198.10 151.4698 59.9995 32.0000 1.9803 1.9833 399.7776 400.5102 0.1150 -1.0000 -1.0000 5249727 1599231198.20 151.5046 59.9995 32.0000 1.9807 1.9836 399.7774 400.5107 0.1150 -1.0000 -1.0000 5249789 1599231198.30 151.5046 59.9995 32.0000 1.9803 1.9833 399.7554 400.4868 0.1147 -1.0000 -1.0000 5249852 1599231198.40 151.5046 59.9995 32.0000 1.9803 1.9833 399.7108 400.4424 0.1148 -1.0000 -1.0000 5249914 1599231198.50 151.5046 59.9995 32.0000 1.9804 1.9834 399.7494 400.4810 0.1148 -1.0000 -1.0000 5249977 1599231198.60 151.5046 59.9995 32.0000 1.9800 1.9830 399.7570 400.4893 0.1149 -1.0000 -1.0000 5250258 1599231198.70 151.5197 59.9995 32.0000 1.9800 1.9829 399.7565 400.4885 0.1148 -1.0000 -1.0000 5250320 1599231198.80 151.5197 59.9995 32.0000 1.9804 1.9834 399.7575 400.4889 0.1147 -1.0000 -1.0000 5250398 1599231198.90 151.5197 59.9995 32.0000 1.9809 1.9839 399.8254 400.5584 0.1150 -1.0000 -1.0000 5250477 1599231199.00 151.5197 59.9995 32.0000 1.9801 1.9831 399.7051 400.4375 0.1148 -1.0000 -1.0000 5250524 1599231199.10 151.5197 59.9995 32.0000 1.9805 1.9835 399.7943 400.5257 0.1148 -1.0000 -1.0000 5250711 1599231199.20 151.5197 59.9995 32.0000 1.9805 1.9835 399.7148 400.4463 0.1147 -1.0000 -1.0000 5250773 1599231199.30 151.5512 59.9995 32.0000 1.9803 1.9833 399.7723 400.5050 0.1149 -1.0000 -1.0000 5250836 1599231199.40 151.5512 59.9995 32.0000 1.9808 1.9838 399.7499 400.4824 0.1149 -1.0000 -1.0000 5250898 1599231199.50 151.5512 59.9995 32.0000 1.9804 1.9834 399.7539 400.4865 0.1149 -1.0000 -1.0000 5250977 1599231199.60 151.5512 59.9995 32.0000 1.9814 1.9844 399.7489 400.4814 0.1150 -1.0000 -1.0000 5251226 1599231199.70 151.5512 59.9995 32.0000 1.9806 1.9836 399.7878 400.5202 0.1148 -1.0000 -1.0000 5251289 1599231199.80 151.5512 59.9995 32.0000 1.9813 1.9843 399.7314 400.4621 0.1146 -1.0000 -1.0000 5251351 1599231199.90 151.5214 59.9996 32.0000 1.9812 1.9842 399.7982 400.5305 0.1148 -1.0000 -1.0000 5251414 1599231200.00 151.5004 59.9997 32.0000 1.9805 1.9835 399.7549 400.4863 0.1148 -1.0000 -1.0000 5251492 1599231200.10 151.5004 59.9997 32.0000 1.9805 1.9835 399.7964 400.5289 0.1149 -1.0000 -1.0000 5251555 1599231200.20 151.5004 59.9997 32.0000 1.9802 1.9832 399.6933 400.4257 0.1149 -1.0000 -1.0000 5252242 1599231200.30 151.5004 59.9997 32.0000 1.9806 1.9836 399.7631 400.4948 0.1147 -1.0000 -1.0000 5252320 1599231200.40 151.5163 59.9997 32.0000 1.9802 1.9832 399.7813 400.5127 0.1148 -1.0000 -1.0000 5252382 1599231200.50 151.5163 59.9997 32.0000 1.9803 1.9832 399.7119 400.4436 0.1148 -1.0000 -1.0000 5252445 1599231200.60 151.5163 59.9997 32.0000 1.9812 1.9842 399.6491 400.3810 0.1149 -1.0000 -1.0000 5252523 1599231200.70 151.5163 59.9997 32.0000 1.9804 1.9834 399.7488 400.4810 0.1149 -1.0000 -1.0000 5252585 1599231200.80 151.5163 59.9997 32.0000 1.9806 1.9835 399.7406 400.4726 0.1148 -1.0000 -1.0000 5252648 1599231200.90 151.4985 59.9997 32.0000 1.9809 1.9839 399.7153 400.4469 0.1148 -1.0000 -1.0000 5252726 1599231201.00 151.4743 59.9997 32.0000 1.9807 1.9837 399.7544 400.4864 0.1149 -1.0000 -1.0000 5252789 1599231201.10 151.4743 59.9997 32.0000 1.9808 1.9838 399.7506 400.4833 0.1149 -1.0000 -1.0000 5252851 1599231201.20 151.4743 59.9997 32.0000 1.9808 1.9838 399.7310 400.4622 0.1147 -1.0000 -1.0000 5252914 1599231201.30 151.4743 59.9997 32.0000 1.9809 1.9839 399.6591 400.3912 0.1149 -1.0000 -1.0000 5252976 1599231201.40 151.4743 59.9997 32.0000 1.9805 1.9835 399.7726 400.5050 0.1149 -1.0000 -1.0000 5253039 1599231201.50 151.4296 59.9997 32.0000 1.9802 1.9832 399.7705 400.5032 0.1150 -1.0000 -1.0000 5253117 1599231201.60 151.4296 59.9997 32.0000 1.9807 1.9837 399.7418 400.4744 0.1149 -1.0000 -1.0000 5253179 1599231201.70 151.4296 59.9997 32.0000 1.9803 1.9832 399.7626 400.4947 0.1149 -1.0000 -1.0000 5253554 1599231201.80 151.4296 59.9997 32.0000 1.9804 1.9834 399.7117 400.4446 0.1150 -1.0000 -1.0000 5253601 1599231201.90 151.4296 59.9997 32.0000 1.9805 1.9834 399.7645 400.4974 0.1150 -1.0000 -1.0000 5253679 1599231202.00 151.4576 59.9997 32.0000 1.9803 1.9833 399.7394 400.4716 0.1148 -1.0000 -1.0000 5253757 1599231202.10 151.4760 59.9997 32.0000 1.9805 1.9835 399.7568 400.4882 0.1148 -1.0000 -1.0000 5253820 1599231202.20 151.4760 59.9997 32.0000 1.9807 1.9836 399.7932 400.5258 0.1149 -1.0000 -1.0000 5253991 1599231202.30 151.4760 59.9997 32.0000 1.9804 1.9834 399.7509 400.4834 0.1150 -1.0000 -1.0000 5254054 1599231202.40 151.4760 59.9997 32.0000 1.9805 1.9834 399.7257 400.4576 0.1149 -1.0000 -1.0000 5254116 1599231202.50 151.4760 59.9997 32.0000 1.9806 1.9836 399.7244 400.4571 0.1150 -1.0000 -1.0000 5254194 1599231202.60 151.4760 59.9997 32.0000 1.9811 1.9840 399.8229 400.5554 0.1149 -1.0000 -1.0000 5254273 1599231202.70 151.4760 59.9997 32.0000 1.9809 1.9839 399.7201 400.4529 0.1149 -1.0000 -1.0000 5254491 1599231202.80 151.4760 59.9997 32.0000 1.9810 1.9840 399.7409 400.4729 0.1148 -1.0000 -1.0000 5254554 1599231202.90 151.4760 59.9997 32.0000 1.9807 1.9837 399.7145 400.4464 0.1149 -1.0000 -1.0000 5254632 1599231203.00 151.5048 59.9997 32.0000 1.9814 1.9844 399.7070 400.4390 0.1148 -1.0000 -1.0000 5254694 1599231203.10 151.5628 59.9997 32.0000 1.9809 1.9839 399.7347 400.4665 0.1149 -1.0000 -1.0000 5254757 1599231203.20 151.5948 59.9997 32.0000 1.9808 1.9838 399.7668 400.4977 0.1147 -1.0000 -1.0000 5255460 1599231203.30 151.5948 59.9997 32.0000 1.9808 1.9838 399.6981 400.4317 0.1151 -1.0000 -1.0000 5255522 1599231203.40 151.5948 59.9997 32.0000 1.9811 1.9841 399.7895 400.5222 0.1149 -1.0000 -1.0000 5255585 1599231203.50 151.5948 59.9997 32.0000 1.9807 1.9837 399.7611 400.4927 0.1148 -1.0000 -1.0000 5255663 1599231203.60 151.5915 59.9997 32.0000 1.9812 1.9841 399.7341 400.4657 0.1148 -1.0000 -1.0000 5255725 1599231203.70 151.5333 59.9997 32.0000 1.9815 1.9845 399.7319 400.4644 0.1150 -1.0000 -1.0000 5255835 1599231203.80 151.5333 59.9997 32.0000 1.9812 1.9842 399.8118 400.5432 0.1147 -1.0000 -1.0000 5255897 1599231203.90 151.5333 59.9997 32.0000 1.9807 1.9837 399.7597 400.4913 0.1148 -1.0000 -1.0000 5255960 1599231204.00 151.5333 59.9997 32.0000 1.9801 1.9831 399.7536 400.4853 0.1148 -1.0000 -1.0000 5256038 1599231204.10 151.5333 59.9997 32.0000 1.9806 1.9836 399.7340 400.4664 0.1149 -1.0000 -1.0000 5256100 1599231204.20 151.5324 59.9997 32.0000 1.9801 1.9831 399.7203 400.4520 0.1149 -1.0000 -1.0000 5256163 1599231204.30 151.5311 59.9997 32.0000 1.9805 1.9834 399.7075 400.4402 0.1150 -1.0000 -1.0000 5256225 1599231204.40 151.5311 59.9997 32.0000 1.9805 1.9834 399.6577 400.3896 0.1148 -1.0000 -1.0000 5256288 1599231204.50 151.5311 59.9997 32.0000 1.9810 1.9839 399.7657 400.4983 0.1150 -1.0000 -1.0000 5256350 1599231204.60 151.5311 59.9997 32.0000 1.9807 1.9836 399.7522 400.4852 0.1150 -1.0000 -1.0000 5256428 1599231204.70 151.5311 59.9997 32.0000 1.9812 1.9841 399.6773 400.4091 0.1149 -1.0000 -1.0000 5256850 1599231204.80 151.5415 59.9990 32.0000 1.9805 1.9835 399.7693 400.5014 0.1148 -1.0000 -1.0000 5256913 1599231204.90 151.5415 59.9990 32.0000 1.9807 1.9837 399.6675 400.3995 0.1149 -1.0000 -1.0000 5256991 1599231205.00 151.5582 59.9990 32.0000 1.9808 1.9838 399.7872 400.5195 0.1148 -1.0000 -1.0000 5257053 1599231205.10 151.5583 59.9990 32.0000 1.9813 1.9843 399.7680 400.5006 0.1150 -1.0000 -1.0000 5257131 1599231205.20 151.5583 59.9990 32.0000 1.9814 1.9844 399.7813 400.5134 0.1149 -1.0000 -1.0000 5257194 1599231205.30 151.5583 59.9990 32.0000 1.9811 1.9841 399.7904 400.5229 0.1149 -1.0000 -1.0000 5257256 1599231205.40 151.5583 59.9990 32.0000 1.9815 1.9844 399.7439 400.4757 0.1148 -1.0000 -1.0000 5257319 1599231205.50 151.5583 59.9990 32.0000 1.9807 1.9837 399.8164 400.5479 0.1148 -1.0000 -1.0000 5257397 1599231205.60 151.5583 59.9990 32.0000 1.9819 1.9849 399.7540 400.4855 0.1146 -1.0000 -1.0000 5257459 1599231205.70 151.5583 59.9990 32.0000 1.9814 1.9844 399.7766 400.5080 0.1148 -1.0000 -1.0000 5257537 1599231205.80 151.5583 59.9990 32.0000 1.9810 1.9839 399.7398 400.4714 0.1148 -1.0000 -1.0000 5257600 1599231205.90 151.5583 59.9990 32.0000 1.9814 1.9843 399.7311 400.4626 0.1147 -1.0000 -1.0000 5257662 1599231206.00 151.5517 59.9990 32.0000 1.9810 1.9840 399.7760 400.5076 0.1148 -1.0000 -1.0000 5257725 1599231206.10 151.5517 59.9990 32.0000 1.9814 1.9843 399.7365 400.4670 0.1147 -1.0000 -1.0000 5257787 1599231206.20 151.5517 59.9990 32.0000 1.9810 1.9840 399.7687 400.5003 0.1148 -1.0000 -1.0000 5257850 1599231206.30 151.5517 59.9990 32.0000 1.9807 1.9836 399.8090 400.5407 0.1148 -1.0000 -1.0000 5258053 1599231206.40 151.5517 59.9990 32.0000 1.9815 1.9845 399.7462 400.4775 0.1148 -1.0000 -1.0000 5258115 1599231206.50 151.5517 59.9990 32.0000 1.9805 1.9835 399.8215 400.5531 0.1148 -1.0000 -1.0000 5258178 1599231206.60 151.5517 59.9990 32.0000 1.9817 1.9847 399.7106 400.4424 0.1148 -1.0000 -1.0000 5258240 1599231206.70 151.5517 59.9990 32.0000 1.9814 1.9844 399.7979 400.5295 0.1148 -1.0000 -1.0000 5258303 1599231206.80 151.5517 59.9990 32.0000 1.9810 1.9840 399.7043 400.4365 0.1149 -1.0000 -1.0000 5258725 1599231206.90 151.5517 59.9990 32.0000 1.9808 1.9838 399.8243 400.5561 0.1148 -1.0000 -1.0000 5258803 1599231207.00 151.5492 59.9990 32.0000 1.9811 1.9841 399.7524 400.4843 0.1148 -1.0000 -1.0000 5258865 1599231207.10 151.5167 59.9990 32.0000 1.9811 1.9841 399.8532 400.5862 0.1150 -1.0000 -1.0000 5258928 1599231207.20 151.5167 59.9990 32.0000 1.9810 1.9840 399.6823 400.4138 0.1148 -1.0000 -1.0000 5259006 1599231207.30 151.5167 59.9990 32.0000 1.9816 1.9846 399.7653 400.4967 0.1146 -1.0000 -1.0000 5259068 1599231207.40 151.5167 59.9990 32.0000 1.9816 1.9845 399.7631 400.4947 0.1147 -1.0000 -1.0000 5259131 1599231207.50 151.5167 59.9990 32.0000 1.9811 1.9841 399.7677 400.4988 0.1147 -1.0000 -1.0000 5259209 1599231207.60 151.5167 59.9990 32.0000 1.9805 1.9835 399.8528 400.5865 0.1152 -1.0000 -1.0000 5259271 1599231207.70 151.5167 59.9990 32.0000 1.9810 1.9840 399.7774 400.5085 0.1147 -1.0000 -1.0000 5259334 1599231207.80 151.5264 59.9990 32.0000 1.9806 1.9836 399.7690 400.5002 0.1147 -1.0000 -1.0000 5259396 1599231207.90 151.5406 59.9990 32.0000 1.9813 1.9843 399.7408 400.4724 0.1148 -1.0000 -1.0000 5259521 1599231208.00 151.5406 59.9990 32.0000 1.9808 1.9838 399.7532 400.4848 0.1148 -1.0000 -1.0000 5259599 1599231208.10 151.5406 59.9990 32.0000 1.9805 1.9835 399.7421 400.4738 0.1148 -1.0000 -1.0000 5259662 1599231208.20 151.5152 59.9990 32.0000 1.9811 1.9841 399.7950 400.5268 0.1148 -1.0000 -1.0000 5259724 1599231208.30 151.5152 59.9990 32.0000 1.9811 1.9841 399.7726 400.5044 0.1147 -1.0000 -1.0000 5259787 1599231208.40 151.5152 59.9990 32.0000 1.9802 1.9832 399.7841 400.5151 0.1147 -1.0000 -1.0000 5300021 1599231208.50 151.5152 59.9990 32.0000 1.9811 1.9841 399.7201 400.4521 0.1149 -1.0000 -1.0000 5300084 1599231208.60 151.5152 59.9990 32.0000 1.9800 1.9830 399.8003 400.5321 0.1148 -1.0000 -1.0000 5300162 1599231208.70 151.4320 59.9990 32.0000 1.9800 1.9830 399.6937 400.4264 0.1150 -1.0000 -1.0000 5300224 1599231208.80 151.3857 59.9990 32.0000 1.9795 1.9825 399.7645 400.4964 0.1149 -1.0000 -1.0000 5300271 1599231208.90 151.3857 59.9990 32.0000 1.9798 1.9828 399.7012 400.4338 0.1149 -1.0000 -1.0000 5300521 1599231209.00 151.3857 59.9990 32.0000 1.9802 1.9832 399.6922 400.4246 0.1149 -1.0000 -1.0000 5300584 1599231209.10 151.3857 59.9990 32.0000 1.9810 1.9839 399.7426 400.4753 0.1149 -1.0000 -1.0000 5300646 1599231209.20 151.3857 59.9990 32.0000 1.9805 1.9835 399.7407 400.4734 0.1150 -1.0000 -1.0000 5300709 1599231209.30 151.5193 59.9990 32.0000 1.9804 1.9834 399.6778 400.4113 0.1151 -1.0000 -1.0000 5300771 1599231209.40 151.5193 59.9990 32.0000 1.9810 1.9840 399.8197 400.5524 0.1149 -1.0000 -1.0000 5301005 1599231209.50 151.5193 59.9990 32.0000 1.9806 1.9835 399.7185 400.4501 0.1148 -1.0000 -1.0000 5301083 1599231209.60 151.5193 59.9990 32.0000 1.9805 1.9835 399.8798 400.6126 0.1149 -1.0000 -1.0000 5301146 1599231209.70 151.5193 59.9990 32.0000 1.9808 1.9838 399.7573 400.4885 0.1147 -1.0000 -1.0000 5301224 1599231209.80 151.5058 59.9998 32.0000 1.9801 1.9831 399.7280 400.4594 0.1148 -1.0000 -1.0000 5301287 1599231209.90 151.5049 59.9999 32.0000 1.9799 1.9829 399.6926 400.4249 0.1149 -1.0000 -1.0000 5301849 1599231210.00 151.5049 59.9999 32.0000 1.9800 1.9829 399.7464 400.4786 0.1149 -1.0000 -1.0000 5301911 1599231210.10 151.5049 59.9999 32.0000 1.9803 1.9833 399.7282 400.4607 0.1149 -1.0000 -1.0000 5301974 1599231210.20 151.5049 59.9999 32.0000 1.9804 1.9833 399.7566 400.4882 0.1148 -1.0000 -1.0000 5302036 1599231210.30 151.5043 59.9999 32.0000 1.9802 1.9832 399.7152 400.4472 0.1148 -1.0000 -1.0000 5302115 1599231210.40 151.4715 59.9999 32.0000 1.9807 1.9837 399.7409 400.4735 0.1150 -1.0000 -1.0000 5302271 1599231210.50 151.4715 59.9999 32.0000 1.9809 1.9839 399.7606 400.4929 0.1148 -1.0000 -1.0000 5302333 1599231210.60 151.4715 59.9999 32.0000 1.9800 1.9830 399.7238 400.4552 0.1148 -1.0000 -1.0000 5302396 1599231210.70 151.4715 59.9999 32.0000 1.9798 1.9828 399.7198 400.4523 0.1149 -1.0000 -1.0000 5302458 1599231210.80 151.4715 59.9999 32.0000 1.9801 1.9831 399.6755 400.4072 0.1148 -1.0000 -1.0000 5302521 1599231210.90 151.5105 59.9999 32.0000 1.9797 1.9827 399.6969 400.4287 0.1149 -1.0000 -1.0000 5302771 1599231211.00 151.5105 59.9999 32.0000 1.9803 1.9833 399.6694 400.4020 0.1149 -1.0000 -1.0000 5302833 1599231211.10 151.5105 59.9999 32.0000 1.9809 1.9839 399.7693 400.5013 0.1149 -1.0000 -1.0000 5302896 1599231211.20 151.5105 59.9999 32.0000 1.9811 1.9840 399.7169 400.4499 0.1150 -1.0000 -1.0000 5302974 1599231211.30 151.5105 59.9999 32.0000 1.9802 1.9832 399.7756 400.5072 0.1148 -1.0000 -1.0000 5303036 1599231211.40 151.4900 59.9999 32.0000 1.9805 1.9835 399.6612 400.3929 0.1148 -1.0000 -1.0000 5303255 1599231211.50 151.4802 59.9999 32.0000 1.9805 1.9835 399.6799 400.4115 0.1148 -1.0000 -1.0000 5303333 1599231211.60 151.4802 59.9999 32.0000 1.9807 1.9837 399.6659 400.3973 0.1148 -1.0000 -1.0000 5303395 1599231211.70 151.4802 59.9999 32.0000 1.9802 1.9832 399.7335 400.4654 0.1148 -1.0000 -1.0000 5303474 1599231211.80 151.4802 59.9999 32.0000 1.9805 1.9835 399.7404 400.4724 0.1148 -1.0000 -1.0000 5303536 1599231211.90 151.4802 59.9999 32.0000 1.9808 1.9838 399.7687 400.5005 0.1148 -1.0000 -1.0000 5303599 1599231212.00 151.4870 59.9999 32.0000 1.9802 1.9832 399.7193 400.4512 0.1149 -1.0000 -1.0000 5303786 1599231212.10 151.4870 59.9999 32.0000 1.9811 1.9841 399.7040 400.4357 0.1148 -1.0000 -1.0000 5303848 1599231212.20 151.4870 59.9999 32.0000 1.9808 1.9838 399.7149 400.4467 0.1149 -1.0000 -1.0000 5303911 1599231212.30 151.4870 59.9999 32.0000 1.9805 1.9835 399.6838 400.4164 0.1149 -1.0000 -1.0000 5303989 1599231212.40 151.4870 59.9999 32.0000 1.9805 1.9835 399.7034 400.4355 0.1149 -1.0000 -1.0000 5304052 1599231212.50 151.5078 59.9999 32.0000 1.9804 1.9834 399.7915 400.5231 0.1148 -1.0000 -1.0000 5304239 1599231212.60 151.5078 59.9999 32.0000 1.9811 1.9841 399.6886 400.4197 0.1146 -1.0000 -1.0000 5304301 1599231212.70 151.5078 59.9999 32.0000 1.9815 1.9845 399.7621 400.4949 0.1151 -1.0000 -1.0000 5304364 1599231212.80 151.5078 59.9999 32.0000 1.9809 1.9839 399.7453 400.4784 0.1150 -1.0000 -1.0000 5304427 1599231212.90 151.5078 59.9999 32.0000 1.9803 1.9833 399.7278 400.4599 0.1148 -1.0000 -1.0000 5304505 1599231213.00 151.5069 59.9999 32.0000 1.9807 1.9836 399.6000 400.3320 0.1149 -1.0000 -1.0000 5305536 1599231213.10 151.5044 59.9999 32.0000 1.9807 1.9837 399.7892 400.5215 0.1149 -1.0000 -1.0000 5305598 1599231213.20 151.5044 59.9999 32.0000 1.9814 1.9844 399.7199 400.4526 0.1150 -1.0000 -1.0000 5305676 1599231213.30 151.5044 59.9999 32.0000 1.9809 1.9839 399.8040 400.5366 0.1149 -1.0000 -1.0000 5305739 1599231213.40 151.5044 59.9999 32.0000 1.9810 1.9840 399.6646 400.3976 0.1150 -1.0000 -1.0000 5305801 1599231213.50 151.5044 59.9999 32.0000 1.9810 1.9840 399.6050 400.3373 0.1149 -1.0000 -1.0000 5306082 1599231213.60 151.5047 59.9999 32.0000 1.9812 1.9842 399.7708 400.5033 0.1149 -1.0000 -1.0000 5306145 1599231213.70 151.5061 59.9999 32.0000 1.9809 1.9838 399.7658 400.4978 0.1149 -1.0000 -1.0000 5306223 1599231213.80 151.5061 59.9999 32.0000 1.9805 1.9835 399.8004 400.5335 0.1150 -1.0000 -1.0000 5306285 1599231213.90 151.5061 59.9999 32.0000 1.9809 1.9838 399.7219 400.4552 0.1150 -1.0000 -1.0000 5306379 1599231214.00 151.5061 59.9999 32.0000 1.9809 1.9839 399.7357 400.4679 0.1149 -1.0000 -1.0000 5306442 1599231214.10 151.5061 59.9999 32.0000 1.9813 1.9843 399.8204 400.5527 0.1149 -1.0000 -1.0000 5306535 1599231214.20 151.4937 59.9999 32.0000 1.9814 1.9844 399.6632 400.3953 0.1149 -1.0000 -1.0000 5306598 1599231214.30 151.4937 59.9999 32.0000 1.9807 1.9837 399.7480 400.4802 0.1149 -1.0000 -1.0000 5306676 1599231214.40 151.4937 59.9999 32.0000 1.9811 1.9841 399.6827 400.4153 0.1149 -1.0000 -1.0000 5306738 1599231214.50 151.4937 59.9999 32.0000 1.9810 1.9840 399.7633 400.4941 0.1147 -1.0000 -1.0000 5306801 1599231214.60 151.4937 59.9999 32.0000 1.9810 1.9839 399.7530 400.4848 0.1149 -1.0000 -1.0000 5306879 1599231214.70 151.5103 59.9996 32.0000 1.9807 1.9837 399.7470 400.4783 0.1147 -1.0000 -1.0000 5306941 1599231214.80 151.5254 59.9993 32.0000 1.9807 1.9837 399.7728 400.5052 0.1148 -1.0000 -1.0000 5307004 1599231214.90 151.5254 59.9993 32.0000 1.9811 1.9840 399.7168 400.4487 0.1149 -1.0000 -1.0000 5307082 1599231215.00 151.5254 59.9993 32.0000 1.9809 1.9839 399.5976 400.3299 0.1149 -1.0000 -1.0000 5307145 1599231215.10 151.5254 59.9993 32.0000 1.9815 1.9845 399.7072 400.4391 0.1148 -1.0000 -1.0000 5307207 1599231215.20 151.5254 59.9993 32.0000 1.9812 1.9842 399.7730 400.5047 0.1148 -1.0000 -1.0000 5307270 1599231215.30 151.5254 59.9993 32.0000 1.9803 1.9833 399.6551 400.3872 0.1149 -1.0000 -1.0000 5307332 1599231215.40 151.5254 59.9993 32.0000 1.9814 1.9844 399.6800 400.4120 0.1149 -1.0000 -1.0000 5307395 1599231215.50 151.5254 59.9993 32.0000 1.9808 1.9838 399.7519 400.4829 0.1147 -1.0000 -1.0000 5307473 1599231215.60 151.5254 59.9993 32.0000 1.9803 1.9833 399.7626 400.4955 0.1150 -1.0000 -1.0000 5307754 1599231215.70 151.5254 59.9993 32.0000 1.9813 1.9843 399.6680 400.4001 0.1149 -1.0000 -1.0000 5307832 1599231215.80 151.5254 59.9993 32.0000 1.9808 1.9837 399.7158 400.4486 0.1150 -1.0000 -1.0000 5307894 1599231215.90 151.4752 59.9993 32.0000 1.9810 1.9840 399.7233 400.4555 0.1150 -1.0000 -1.0000 5307957 1599231216.00 151.4678 59.9993 32.0000 1.9802 1.9832 399.6745 400.4068 0.1148 -1.0000 -1.0000 5308035 1599231216.10 151.4678 59.9993 32.0000 1.9805 1.9834 399.7135 400.4453 0.1148 -1.0000 -1.0000 5308097 1599231216.20 151.4678 59.9993 32.0000 1.9801 1.9830 399.6969 400.4286 0.1148 -1.0000 -1.0000 5308160 1599231216.30 151.4678 59.9993 32.0000 1.9801 1.9831 399.7285 400.4603 0.1148 -1.0000 -1.0000 5308238 1599231216.40 151.4678 59.9993 32.0000 1.9801 1.9831 399.7194 400.4523 0.1150 -1.0000 -1.0000 5308301 1599231216.50 151.4476 59.9993 32.0000 1.9804 1.9834 399.6978 400.4302 0.1149 -1.0000 -1.0000 5308363 1599231216.60 151.4461 59.9993 32.0000 1.9808 1.9838 399.7021 400.4342 0.1149 -1.0000 -1.0000 5308597 1599231216.70 151.4461 59.9993 32.0000 1.9806 1.9836 399.6870 400.4193 0.1149 -1.0000 -1.0000 5308660 1599231216.80 151.4461 59.9993 32.0000 1.9801 1.9831 399.6761 400.4082 0.1149 -1.0000 -1.0000 5308722 1599231216.90 151.4461 59.9993 32.0000 1.9802 1.9832 399.5703 400.3021 0.1148 -1.0000 -1.0000 5308800 1599231217.00 151.5019 59.9993 32.0000 1.9802 1.9831 399.7101 400.4423 0.1150 -1.0000 -1.0000 5308863 1599231217.10 151.5019 59.9993 32.0000 1.9804 1.9833 399.6655 400.3981 0.1149 -1.0000 -1.0000 5309035 1599231217.20 151.5019 59.9993 32.0000 1.9807 1.9837 399.7336 400.4660 0.1149 -1.0000 -1.0000 5309097 1599231217.30 151.5019 59.9993 32.0000 1.9812 1.9842 399.6894 400.4225 0.1151 -1.0000 -1.0000 5309160 1599231217.40 151.5019 59.9993 32.0000 1.9803 1.9833 399.7447 400.4786 0.1152 -1.0000 -1.0000 5309222 1599231217.50 151.5019 59.9993 32.0000 1.9801 1.9831 399.6362 400.3697 0.1150 -1.0000 -1.0000 5309300 1599231217.60 151.5019 59.9993 32.0000 1.9806 1.9836 399.7322 400.4651 0.1150 -1.0000 -1.0000 5309535 1599231217.70 151.5019 59.9993 32.0000 1.9808 1.9838 399.7729 400.5051 0.1149 -1.0000 -1.0000 5309613 1599231217.80 151.5019 59.9993 32.0000 1.9805 1.9834 399.6989 400.4312 0.1149 -1.0000 -1.0000 5309675 1599231217.90 151.5019 59.9993 32.0000 1.9804 1.9834 399.6776 400.4096 0.1149 -1.0000 -1.0000 5309738 1599231218.00 151.5019 59.9993 32.0000 1.9801 1.9830 399.7344 400.4672 0.1149 -1.0000 -1.0000 5309816 1599231218.10 151.4229 59.9993 32.0000 1.9801 1.9831 399.6743 400.4057 0.1149 -1.0000 -1.0000 5310503 1599231218.20 151.4229 59.9993 32.0000 1.9809 1.9838 399.6877 400.4201 0.1149 -1.0000 -1.0000 5310566 1599231218.30 151.4229 59.9993 32.0000 1.9802 1.9832 399.6624 400.3938 0.1148 -1.0000 -1.0000 5310644 1599231218.40 151.4229 59.9993 32.0000 1.9799 1.9829 399.6070 400.3397 0.1150 -1.0000 -1.0000 5310706 1599231218.50 151.4229 59.9993 32.0000 1.9802 1.9832 399.7172 400.4493 0.1148 -1.0000 -1.0000 5310769 1599231218.60 151.4274 59.9993 32.0000 1.9805 1.9835 399.6892 400.4215 0.1149 -1.0000 -1.0000 5310831 1599231218.70 151.4301 59.9993 32.0000 1.9803 1.9833 399.7218 400.4549 0.1150 -1.0000 -1.0000 5310894 1599231218.80 151.4301 59.9993 32.0000 1.9809 1.9839 399.6689 400.4013 0.1149 -1.0000 -1.0000 5310956 1599231218.90 151.4301 59.9993 32.0000 1.9800 1.9829 399.7363 400.4696 0.1150 -1.0000 -1.0000 5311034 1599231219.00 151.4301 59.9993 32.0000 1.9801 1.9831 399.6627 400.3956 0.1149 -1.0000 -1.0000 5311097 1599231219.10 151.4303 59.9993 32.0000 1.9801 1.9831 399.7117 400.4439 0.1149 -1.0000 -1.0000 5311159 1599231219.20 151.4465 59.9993 32.0000 1.9805 1.9835 399.6467 400.3800 0.1150 -1.0000 -1.0000 5311237 1599231219.30 151.4465 59.9993 32.0000 1.9795 1.9825 399.6800 400.4124 0.1149 -1.0000 -1.0000 5311300 1599231219.40 151.4465 59.9993 32.0000 1.9804 1.9834 399.6553 400.3874 0.1149 -1.0000 -1.0000 5311362 1599231219.50 151.4465 59.9993 32.0000 1.9805 1.9835 399.6769 400.4090 0.1149 -1.0000 -1.0000 5311425 1599231219.60 151.4465 59.9993 32.0000 1.9809 1.9839 399.6318 400.3639 0.1149 -1.0000 -1.0000 5311487 1599231219.70 151.4498 59.9993 32.0000 1.9797 1.9827 399.6963 400.4284 0.1149 -1.0000 -1.0000 5311565 1599231219.80 151.4888 59.9991 32.0000 1.9801 1.9831 399.6689 400.4022 0.1151 -1.0000 -1.0000 5311628 1599231219.90 151.5170 59.9991 32.0000 1.9807 1.9837 399.6807 400.4130 0.1148 -1.0000 -1.0000 5311690 1599231220.00 151.5223 59.9991 32.0000 1.9812 1.9842 399.6381 400.3696 0.1148 -1.0000 -1.0000 5311769 1599231220.10 151.5223 59.9991 32.0000 1.9805 1.9835 399.7323 400.4651 0.1150 -1.0000 -1.0000 5311831 1599231220.20 151.5223 59.9991 32.0000 1.9811 1.9841 399.7101 400.4431 0.1150 -1.0000 -1.0000 5312050 1599231220.30 151.5223 59.9991 32.0000 1.9805 1.9835 399.7516 400.4847 0.1150 -1.0000 -1.0000 5312128 1599231220.40 151.5223 59.9991 32.0000 1.9808 1.9837 399.6952 400.4277 0.1150 -1.0000 -1.0000 5312190 1599231220.50 151.5223 59.9991 32.0000 1.9808 1.9838 399.7797 400.5119 0.1148 -1.0000 -1.0000 5312253 1599231220.60 151.5223 59.9991 32.0000 1.9807 1.9837 399.7701 400.5028 0.1149 -1.0000 -1.0000 5312331 1599231220.70 151.5223 59.9991 32.0000 1.9805 1.9835 399.7202 400.4524 0.1149 -1.0000 -1.0000 5312550 1599231220.80 151.5223 59.9991 32.0000 1.9809 1.9839 399.7435 400.4760 0.1149 -1.0000 -1.0000 5312612 1599231220.90 151.5350 59.9991 32.0000 1.9809 1.9839 399.7122 400.4448 0.1149 -1.0000 -1.0000 5312690 1599231221.00 151.5717 59.9991 32.0000 1.9802 1.9832 399.6653 400.3971 0.1149 -1.0000 -1.0000 5312753 1599231221.10 151.5717 59.9991 32.0000 1.9805 1.9835 399.6864 400.4187 0.1149 -1.0000 -1.0000 5312815 1599231221.20 151.5717 59.9991 32.0000 1.9809 1.9839 399.7032 400.4361 0.1150 -1.0000 -1.0000 5313049 1599231221.30 151.5717 59.9991 32.0000 1.9821 1.9851 399.7618 400.4940 0.1149 -1.0000 -1.0000 5313112 1599231221.40 151.5717 59.9991 32.0000 1.9817 1.9847 399.7329 400.4652 0.1148 -1.0000 -1.0000 5313174 1599231221.50 151.5721 59.9991 32.0000 1.9811 1.9841 399.7542 400.4872 0.1150 -1.0000 -1.0000 5313253 1599231221.60 151.5731 59.9991 32.0000 1.9809 1.9839 399.6963 400.4291 0.1149 -1.0000 -1.0000 5313315 1599231221.70 151.5731 59.9991 32.0000 1.9809 1.9839 399.7863 400.5185 0.1149 -1.0000 -1.0000 5313831 1599231221.80 151.5731 59.9991 32.0000 1.9813 1.9843 399.6504 400.3831 0.1149 -1.0000 -1.0000 5313893 1599231221.90 151.5731 59.9991 32.0000 1.9812 1.9842 399.7061 400.4381 0.1149 -1.0000 -1.0000 5313955 1599231222.00 151.5731 59.9991 32.0000 1.9813 1.9843 399.6691 400.4021 0.1150 -1.0000 -1.0000 5314018 1599231222.10 151.5263 59.9991 32.0000 1.9808 1.9838 399.7084 400.4402 0.1148 -1.0000 -1.0000 5314080 1599231222.20 151.5263 59.9991 32.0000 1.9811 1.9841 399.6904 400.4227 0.1149 -1.0000 -1.0000 5314393 1599231222.30 151.5263 59.9991 32.0000 1.9811 1.9841 399.7603 400.4931 0.1150 -1.0000 -1.0000 5314471 1599231222.40 151.5263 59.9991 32.0000 1.9810 1.9840 399.7064 400.4387 0.1149 -1.0000 -1.0000 5314534 1599231222.50 151.5263 59.9991 32.0000 1.9816 1.9846 399.7234 400.4554 0.1149 -1.0000 -1.0000 5314596 1599231222.60 151.5335 59.9991 32.0000 1.9819 1.9848 399.7253 400.4563 0.1147 -1.0000 -1.0000 5314658 1599231222.70 151.5473 59.9991 32.0000 1.9814 1.9844 399.7328 400.4655 0.1149 -1.0000 -1.0000 5314721 1599231222.80 151.5473 59.9991 32.0000 1.9815 1.9845 399.6951 400.4275 0.1149 -1.0000 -1.0000 5315002 1599231222.90 151.5473 59.9991 32.0000 1.9811 1.9840 399.6586 400.3897 0.1147 -1.0000 -1.0000 5315065 1599231223.00 151.5473 59.9991 32.0000 1.9806 1.9836 399.6565 400.3886 0.1149 -1.0000 -1.0000 5315127 1599231223.10 151.5473 59.9991 32.0000 1.9809 1.9839 399.7203 400.4522 0.1148 -1.0000 -1.0000 5315205 1599231223.20 151.5473 59.9991 32.0000 1.9807 1.9837 399.7490 400.4803 0.1148 -1.0000 -1.0000 5315268 1599231223.30 151.4917 59.9991 32.0000 1.9806 1.9836 399.7591 400.4928 0.1151 -1.0000 -1.0000 5315455 1599231223.40 151.4917 59.9991 32.0000 1.9810 1.9840 399.6929 400.4263 0.1150 -1.0000 -1.0000 5315518 1599231223.50 151.4917 59.9991 32.0000 1.9804 1.9834 399.8222 400.5547 0.1149 -1.0000 -1.0000 5315596 1599231223.60 151.4917 59.9991 32.0000 1.9810 1.9840 399.6918 400.4243 0.1149 -1.0000 -1.0000 5315658 1599231223.70 151.4917 59.9991 32.0000 1.9807 1.9837 399.6999 400.4322 0.1149 -1.0000 -1.0000 5315736 1599231223.80 151.5367 59.9991 32.0000 1.9813 1.9843 399.7205 400.4543 0.1151 -1.0000 -1.0000 5315955 1599231223.90 151.5451 59.9991 32.0000 1.9813 1.9842 399.8323 400.5645 0.1149 -1.0000 -1.0000 5316018 1599231224.00 151.5451 59.9991 32.0000 1.9807 1.9837 399.7115 400.4439 0.1149 -1.0000 -1.0000 5316111 1599231224.10 151.5451 59.9991 32.0000 1.9808 1.9838 399.7209 400.4530 0.1149 -1.0000 -1.0000 5316174 1599231224.20 151.5451 59.9991 32.0000 1.9810 1.9840 399.8001 400.5328 0.1150 -1.0000 -1.0000 5316236 1599231224.30 151.5438 59.9991 32.0000 1.9811 1.9841 399.7319 400.4647 0.1149 -1.0000 -1.0000 5316299 1599231224.40 151.4756 59.9991 32.0000 1.9811 1.9841 399.7526 400.4845 0.1148 -1.0000 -1.0000 5316361 1599231224.50 151.4756 59.9991 32.0000 1.9808 1.9838 399.7373 400.4687 0.1147 -1.0000 -1.0000 5316424 1599231224.60 151.4756 59.9991 32.0000 1.9807 1.9837 399.7582 400.4901 0.1149 -1.0000 -1.0000 5316502 1599231224.70 151.4756 59.9991 32.0000 1.9805 1.9835 399.7934 400.5261 0.1150 -1.0000 -1.0000 5316564 1599231224.80 151.4756 59.9991 32.0000 1.9802 1.9831 399.7296 400.4626 0.1150 -1.0000 -1.0000 5316627 1599231224.90 151.4870 59.9985 32.0000 1.9809 1.9839 399.7253 400.4582 0.1150 -1.0000 -1.0000 5316705 1599231225.00 151.4870 59.9985 32.0000 1.9810 1.9840 399.6979 400.4297 0.1149 -1.0000 -1.0000 5316767 1599231225.10 151.4870 59.9985 32.0000 1.9803 1.9833 399.7144 400.4473 0.1150 -1.0000 -1.0000 5316830 1599231225.20 151.4870 59.9985 32.0000 1.9805 1.9835 399.6828 400.4150 0.1149 -1.0000 -1.0000 5316908 1599231225.30 151.4870 59.9985 32.0000 1.9809 1.9839 399.7177 400.4490 0.1148 -1.0000 -1.0000 5316970 1599231225.40 151.5407 59.9985 32.0000 1.9815 1.9845 399.7076 400.4400 0.1150 -1.0000 -1.0000 5317033 1599231225.50 151.5570 59.9985 32.0000 1.9807 1.9837 399.7826 400.5146 0.1148 -1.0000 -1.0000 5317095 1599231225.60 151.5570 59.9985 32.0000 1.9809 1.9839 399.6856 400.4171 0.1148 -1.0000 -1.0000 5317158 1599231225.70 151.5570 59.9985 32.0000 1.9808 1.9838 399.7723 400.5048 0.1150 -1.0000 -1.0000 5317236 1599231225.80 151.5570 59.9985 32.0000 1.9814 1.9843 399.6913 400.4231 0.1148 -1.0000 -1.0000 5317517 1599231225.90 151.5570 59.9985 32.0000 1.9806 1.9836 399.7208 400.4533 0.1149 -1.0000 -1.0000 5317580 1599231226.00 151.5283 59.9985 32.0000 1.9815 1.9845 399.7234 400.4551 0.1148 -1.0000 -1.0000 5317658 1599231226.10 151.5283 59.9985 32.0000 1.9806 1.9836 399.7324 400.4640 0.1148 -1.0000 -1.0000 5317705 1599231226.20 151.5283 59.9985 32.0000 1.9805 1.9835 399.6487 400.3808 0.1149 -1.0000 -1.0000 5317767 1599231226.30 151.5283 59.9985 32.0000 1.9809 1.9839 399.6979 400.4303 0.1149 -1.0000 -1.0000 5318736 1599231226.40 151.5283 59.9985 32.0000 1.9815 1.9844 399.7613 400.4926 0.1148 -1.0000 -1.0000 5318798 1599231226.50 151.5283 59.9985 32.0000 1.9808 1.9838 399.6677 400.3993 0.1148 -1.0000 -1.0000 5318861 1599231226.60 151.5283 59.9985 32.0000 1.9804 1.9834 399.7582 400.4903 0.1149 -1.0000 -1.0000 5318939 1599231226.70 151.5283 59.9985 32.0000 1.9807 1.9837 399.7128 400.4459 0.1150 -1.0000 -1.0000 5319001 1599231226.80 151.5283 59.9985 32.0000 1.9805 1.9835 399.6776 400.4105 0.1150 -1.0000 -1.0000 5319064 1599231226.90 151.5283 59.9985 32.0000 1.9804 1.9833 399.7309 400.4635 0.1149 -1.0000 -1.0000 5319126 1599231227.00 151.5226 59.9985 32.0000 1.9805 1.9834 399.6723 400.4044 0.1149 -1.0000 -1.0000 5319204 1599231227.10 151.4981 59.9985 32.0000 1.9802 1.9832 399.6950 400.4274 0.1149 -1.0000 -1.0000 5319267 1599231227.20 151.4981 59.9985 32.0000 1.9810 1.9840 399.6883 400.4208 0.1149 -1.0000 -1.0000 5319329 1599231227.30 151.5200 59.9985 32.0000 1.9805 1.9834 399.7381 400.4707 0.1150 -1.0000 -1.0000 5319392 1599231227.40 151.5257 59.9985 32.0000 1.9807 1.9837 399.7595 400.4921 0.1149 -1.0000 -1.0000 5319454 1599231227.50 151.5257 59.9985 32.0000 1.9810 1.9839 399.7604 400.4931 0.1150 -1.0000 -1.0000 5319548 1599231227.60 151.4608 59.9985 32.0000 1.9803 1.9832 399.7154 400.4478 0.1149 -1.0000 -1.0000 5319610 1599231227.70 151.4608 59.9985 32.0000 1.9804 1.9833 399.6214 400.3528 0.1148 -1.0000 -1.0000 5319673 1599231227.80 151.4608 59.9985 32.0000 1.9803 1.9833 399.7274 400.4604 0.1150 -1.0000 -1.0000 5319751 1599231227.90 151.4608 59.9985 32.0000 1.9800 1.9830 399.6699 400.4020 0.1149 -1.0000 -1.0000 5319814 1599231228.00 151.4608 59.9985 32.0000 1.9803 1.9833 399.7269 400.4596 0.1150 -1.0000 -1.0000 5319876 1599231228.10 151.4608 59.9985 32.0000 1.9801 1.9831 399.7286 400.4616 0.1150 -1.0000 -1.0000 5319938 1599231228.20 151.4608 59.9985 32.0000 1.9802 1.9832 399.7536 400.4861 0.1149 -1.0000 -1.0000 5320001 1599231228.30 151.4608 59.9985 32.0000 1.9801 1.9831 399.6870 400.4199 0.1150 -1.0000 -1.0000 5320079 1599231228.40 151.4608 59.9985 32.0000 1.9803 1.9833 399.7487 400.4810 0.1149 -1.0000 -1.0000 5320298 1599231228.50 151.4608 59.9985 32.0000 1.9801 1.9831 399.7605 400.4921 0.1147 -1.0000 -1.0000 5320360 1599231228.60 151.4608 59.9985 32.0000 1.9801 1.9831 399.8100 400.5426 0.1149 -1.0000 -1.0000 5320438 1599231228.70 151.4797 59.9985 32.0000 1.9816 1.9846 399.7225 400.4548 0.1148 -1.0000 -1.0000 5320501 1599231228.80 151.4797 59.9985 32.0000 1.9806 1.9836 399.7987 400.5315 0.1150 -1.0000 -1.0000 5320563 1599231228.90 151.4797 59.9985 32.0000 1.9807 1.9836 399.7806 400.5138 0.1150 -1.0000 -1.0000 5320798 1599231229.00 151.4797 59.9985 32.0000 1.9799 1.9829 399.7784 400.5116 0.1150 -1.0000 -1.0000 5320860 1599231229.10 151.4797 59.9985 32.0000 1.9808 1.9838 399.7177 400.4492 0.1147 -1.0000 -1.0000 5320923 1599231229.20 151.4811 59.9985 32.0000 1.9807 1.9837 399.7939 400.5259 0.1149 -1.0000 -1.0000 5321001 1599231229.30 151.4812 59.9985 32.0000 1.9803 1.9832 399.7281 400.4612 0.1149 -1.0000 -1.0000 5321063 1599231229.40 151.4812 59.9985 32.0000 1.9811 1.9840 399.7653 400.4980 0.1150 -1.0000 -1.0000 5321282 1599231229.50 151.4812 59.9985 32.0000 1.9805 1.9835 399.7298 400.4625 0.1150 -1.0000 -1.0000 5321360 1599231229.60 151.4812 59.9985 32.0000 1.9802 1.9832 399.7468 400.4792 0.1148 -1.0000 -1.0000 5321423 1599231229.70 151.4812 59.9985 32.0000 1.9807 1.9837 399.7729 400.5049 0.1148 -1.0000 -1.0000 5321501 1599231229.80 151.5156 59.9986 32.0000 1.9812 1.9841 399.8453 400.5775 0.1149 -1.0000 -1.0000 5321563 1599231229.90 151.5156 59.9986 32.0000 1.9808 1.9838 399.8135 400.5461 0.1149 -1.0000 -1.0000 5321751 1599231230.00 151.5156 59.9986 32.0000 1.9807 1.9837 399.8153 400.5486 0.1150 -1.0000 -1.0000 5321813 1599231230.10 151.5156 59.9986 32.0000 1.9805 1.9835 399.7330 400.4653 0.1149 -1.0000 -1.0000 5321875 1599231230.20 151.5156 59.9986 32.0000 1.9805 1.9835 399.7953 400.5282 0.1150 -1.0000 -1.0000 5321938 1599231230.30 151.5156 59.9986 32.0000 1.9806 1.9836 399.7938 400.5261 0.1149 -1.0000 -1.0000 5322016 1599231230.40 151.5507 59.9986 32.0000 1.9807 1.9837 399.7874 400.5202 0.1150 -1.0000 -1.0000 5322266 1599231230.50 151.5541 59.9986 32.0000 1.9806 1.9836 399.7949 400.5281 0.1150 -1.0000 -1.0000 5322329 1599231230.60 151.5541 59.9986 32.0000 1.9810 1.9840 399.8410 400.5730 0.1148 -1.0000 -1.0000 5322391 1599231230.70 151.5541 59.9986 32.0000 1.9800 1.9830 399.7772 400.5098 0.1150 -1.0000 -1.0000 5322454 1599231230.80 151.5541 59.9986 32.0000 1.9808 1.9838 399.6876 400.4205 0.1150 -1.0000 -1.0000 5322516 1599231230.90 151.5541 59.9986 32.0000 1.9813 1.9843 399.8837 400.6164 0.1148 -1.0000 -1.0000 5322766 1599231231.00 151.5676 59.9986 32.0000 1.9809 1.9839 399.8468 400.5795 0.1151 -1.0000 -1.0000 5322828 1599231231.10 151.5676 59.9986 32.0000 1.9801 1.9831 399.7688 400.5023 0.1150 -1.0000 -1.0000 5322891 1599231231.20 151.5676 59.9986 32.0000 1.9807 1.9836 399.7846 400.5168 0.1148 -1.0000 -1.0000 5322969 1599231231.30 151.5676 59.9986 32.0000 1.9808 1.9838 399.7777 400.5098 0.1149 -1.0000 -1.0000 5323032 1599231231.40 151.5676 59.9986 32.0000 1.9811 1.9841 399.7304 400.4637 0.1150 -1.0000 -1.0000 5323094 1599231231.50 151.5180 59.9986 32.0000 1.9804 1.9834 399.8333 400.5653 0.1148 -1.0000 -1.0000 5323484 1599231231.60 151.5128 59.9986 32.0000 1.9807 1.9837 399.7337 400.4663 0.1149 -1.0000 -1.0000 5323547 1599231231.70 151.5128 59.9986 32.0000 1.9805 1.9835 399.7872 400.5184 0.1147 -1.0000 -1.0000 5323610 1599231231.80 151.5128 59.9986 32.0000 1.9809 1.9839 399.7788 400.5108 0.1150 -1.0000 -1.0000 5323672 1599231231.90 151.5128 59.9986 32.0000 1.9806 1.9836 399.9094 400.6421 0.1149 -1.0000 -1.0000 5323734 1599231232.00 151.5128 59.9986 32.0000 1.9816 1.9846 399.8008 400.5334 0.1148 -1.0000 -1.0000 5323969 1599231232.10 151.4581 59.9986 32.0000 1.9806 1.9836 399.8783 400.6102 0.1148 -1.0000 -1.0000 5324031 1599231232.20 151.4581 59.9986 32.0000 1.9800 1.9830 399.8091 400.5416 0.1149 -1.0000 -1.0000 5324094 1599231232.30 151.4581 59.9986 32.0000 1.9804 1.9834 399.7532 400.4861 0.1150 -1.0000 -1.0000 5324172 1599231232.40 151.4581 59.9986 32.0000 1.9802 1.9832 399.7631 400.4961 0.1150 -1.0000 -1.0000 5324234 1599231232.50 151.4581 59.9986 32.0000 1.9805 1.9835 399.7278 400.4605 0.1150 -1.0000 -1.0000 5324297 1599231232.60 151.4715 59.9986 32.0000 1.9797 1.9827 399.7266 400.4593 0.1150 -1.0000 -1.0000 5324375 1599231232.70 151.4715 59.9986 32.0000 1.9806 1.9836 399.8011 400.5335 0.1149 -1.0000 -1.0000 5324437 1599231232.80 151.4715 59.9986 32.0000 1.9801 1.9831 399.7465 400.4786 0.1149 -1.0000 -1.0000 5324500 1599231232.90 151.4715 59.9986 32.0000 1.9810 1.9840 399.7567 400.4892 0.1149 -1.0000 -1.0000 5324562 1599231233.00 151.4715 59.9986 32.0000 1.9811 1.9841 399.7345 400.4664 0.1149 -1.0000 -1.0000 5324812 1599231233.10 151.4582 59.9986 32.0000 1.9799 1.9828 399.7072 400.4399 0.1150 -1.0000 -1.0000 5324875 1599231233.20 151.4364 59.9986 32.0000 1.9795 1.9825 399.7340 400.4670 0.1150 -1.0000 -1.0000 5324953 1599231233.30 151.4364 59.9986 32.0000 1.9798 1.9828 399.6976 400.4297 0.1149 -1.0000 -1.0000 5325015 1599231233.40 151.4364 59.9986 32.0000 1.9800 1.9829 399.8075 400.5405 0.1150 -1.0000 -1.0000 5325078 1599231233.50 151.4364 59.9986 32.0000 1.9801 1.9831 399.7286 400.4612 0.1149 -1.0000 -1.0000 5325281 1599231233.60 151.4364 59.9986 32.0000 1.9802 1.9832 399.8458 400.5787 0.1149 -1.0000 -1.0000 5325343 1599231233.70 151.4860 59.9986 32.0000 1.9797 1.9826 399.7097 400.4418 0.1149 -1.0000 -1.0000 5325406 1599231233.80 151.4860 59.9986 32.0000 1.9801 1.9831 399.7459 400.4780 0.1149 -1.0000 -1.0000 5325468 1599231233.90 151.4860 59.9986 32.0000 1.9803 1.9833 399.7760 400.5076 0.1149 -1.0000 -1.0000 5325531 1599231234.00 151.4860 59.9986 32.0000 1.9805 1.9835 399.7083 400.4415 0.1151 -1.0000 -1.0000 5326390 1599231234.10 151.4860 59.9986 32.0000 1.9807 1.9837 399.6963 400.4301 0.1152 -1.0000 -1.0000 5326453 1599231234.20 151.4860 59.9986 32.0000 1.9810 1.9840 399.8186 400.5512 0.1149 -1.0000 -1.0000 5326515 1599231234.30 151.5216 59.9986 32.0000 1.9804 1.9834 399.6630 400.3959 0.1150 -1.0000 -1.0000 5326593 1599231234.40 151.5216 59.9986 32.0000 1.9809 1.9839 399.7725 400.5054 0.1150 -1.0000 -1.0000 5326656 1599231234.50 151.5216 59.9986 32.0000 1.9809 1.9838 399.7166 400.4489 0.1150 -1.0000 -1.0000 5326718 1599231234.60 151.5216 59.9986 32.0000 1.9800 1.9830 399.7664 400.4993 0.1149 -1.0000 -1.0000 5326796 1599231234.70 151.5216 59.9986 32.0000 1.9804 1.9833 399.6966 400.4302 0.1151 -1.0000 -1.0000 5326859 1599231234.80 151.5158 59.9986 32.0000 1.9802 1.9831 399.7570 400.4893 0.1149 -1.0000 -1.0000 5326921 1599231234.90 151.5112 59.9986 32.0000 1.9804 1.9834 399.6635 400.3961 0.1150 -1.0000 -1.0000 5326984 1599231235.00 151.5112 59.9986 32.0000 1.9806 1.9836 399.8328 400.5658 0.1150 -1.0000 -1.0000 5327046 1599231235.10 151.5112 59.9986 32.0000 1.9806 1.9835 399.8001 400.5333 0.1150 -1.0000 -1.0000 5327374 1599231235.20 151.5112 59.9986 32.0000 1.9810 1.9840 399.7814 400.5141 0.1150 -1.0000 -1.0000 5327452 1599231235.30 151.5112 59.9986 32.0000 1.9804 1.9834 399.7394 400.4719 0.1149 -1.0000 -1.0000 5327515 1599231235.40 151.4935 59.9986 32.0000 1.9804 1.9834 399.7617 400.4946 0.1150 -1.0000 -1.0000 5327577 1599231235.50 151.4935 59.9986 32.0000 1.9802 1.9832 399.7916 400.5228 0.1147 -1.0000 -1.0000 5327655 1599231235.60 151.4935 59.9986 32.0000 1.9804 1.9834 399.7598 400.4930 0.1150 -1.0000 -1.0000 5327718 1599231235.70 151.4935 59.9986 32.0000 1.9810 1.9840 399.7727 400.5054 0.1149 -1.0000 -1.0000 5327780 1599231235.80 151.4935 59.9986 32.0000 1.9810 1.9840 399.7967 400.5291 0.1149 -1.0000 -1.0000 5327843 1599231235.90 151.4935 59.9986 32.0000 1.9805 1.9835 399.8122 400.5440 0.1148 -1.0000 -1.0000 5327905 1599231236.00 151.4935 59.9986 32.0000 1.9809 1.9839 399.8007 400.5332 0.1149 -1.0000 -1.0000 5327983 1599231236.10 151.4935 59.9986 32.0000 1.9806 1.9836 399.7264 400.4584 0.1148 -1.0000 -1.0000 5328312 1599231236.20 151.4935 59.9986 32.0000 1.9806 1.9836 399.7728 400.5056 0.1149 -1.0000 -1.0000 5328374 1599231236.30 151.4935 59.9986 32.0000 1.9805 1.9835 399.7641 400.4960 0.1148 -1.0000 -1.0000 5328452 1599231236.40 151.4935 59.9986 32.0000 1.9804 1.9834 399.7449 400.4766 0.1148 -1.0000 -1.0000 5328515 1599231236.50 151.4694 59.9986 32.0000 1.9803 1.9832 399.8343 400.5675 0.1150 -1.0000 -1.0000 5328577 1599231236.60 151.4694 59.9986 32.0000 1.9807 1.9837 399.7199 400.4529 0.1150 -1.0000 -1.0000 5328640 1599231236.70 151.4694 59.9986 32.0000 1.9800 1.9830 399.7613 400.4935 0.1149 -1.0000 -1.0000 5328702 1599231236.80 151.4694 59.9986 32.0000 1.9811 1.9841 399.7785 400.5118 0.1150 -1.0000 -1.0000 5328765 1599231236.90 151.4694 59.9986 32.0000 1.9805 1.9835 399.8110 400.5440 0.1150 -1.0000 -1.0000 5328843 1599231237.00 151.4694 59.9986 32.0000 1.9804 1.9834 399.7792 400.5121 0.1150 -1.0000 -1.0000 5328905 1599231237.10 151.4694 59.9986 32.0000 1.9799 1.9829 399.8060 400.5382 0.1148 -1.0000 -1.0000 5329030 1599231237.20 151.4694 59.9986 32.0000 1.9805 1.9835 399.7376 400.4702 0.1149 -1.0000 -1.0000 5329108 1599231237.30 151.4694 59.9986 32.0000 1.9803 1.9833 399.8010 400.5330 0.1149 -1.0000 -1.0000 5329171 1599231237.40 151.4694 59.9986 32.0000 1.9815 1.9845 399.7515 400.4843 0.1150 -1.0000 -1.0000 5329233 1599231237.50 151.4694 59.9986 32.0000 1.9808 1.9838 399.7909 400.5241 0.1150 -1.0000 -1.0000 5329296 1599231237.60 151.4694 59.9986 32.0000 1.9811 1.9841 399.7405 400.4729 0.1149 -1.0000 -1.0000 5329561 1599231237.70 151.5114 59.9986 32.0000 1.9805 1.9835 399.7821 400.5143 0.1149 -1.0000 -1.0000 5329639 1599231237.80 151.5320 59.9986 32.0000 1.9805 1.9835 399.7717 400.5037 0.1148 -1.0000 -1.0000 5329702 1599231237.90 151.5320 59.9986 32.0000 1.9805 1.9834 399.8291 400.5613 0.1149 -1.0000 -1.0000 5329764 1599231238.00 151.5320 59.9986 32.0000 1.9806 1.9836 399.7890 400.5224 0.1151 -1.0000 -1.0000 5329827 1599231238.10 151.5320 59.9986 32.0000 1.9806 1.9836 399.7646 400.4984 0.1151 -1.0000 -1.0000 5329905 1599231238.20 151.5320 59.9986 32.0000 1.9806 1.9836 399.7109 400.4434 0.1150 -1.0000 -1.0000 5329967 1599231238.30 151.5320 59.9986 32.0000 1.9805 1.9835 399.6911 400.4233 0.1149 -1.0000 -1.0000 5330045 1599231238.40 151.5320 59.9986 32.0000 1.9805 1.9835 399.7921 400.5245 0.1148 -1.0000 -1.0000 5330108 1599231238.50 151.5320 59.9986 32.0000 1.9805 1.9834 399.7578 400.4902 0.1150 -1.0000 -1.0000 5330170 1599231238.60 151.5320 59.9986 32.0000 1.9806 1.9836 399.8247 400.5575 0.1149 -1.0000 -1.0000 5330233 1599231238.70 151.5320 59.9986 32.0000 1.9812 1.9841 399.7695 400.5021 0.1150 -1.0000 -1.0000 5330295 1599231238.80 151.5508 59.9986 32.0000 1.9805 1.9835 399.7743 400.5063 0.1148 -1.0000 -1.0000 5330358 1599231238.90 151.5508 59.9986 32.0000 1.9806 1.9836 399.7783 400.5106 0.1149 -1.0000 -1.0000 5330436 1599231239.00 151.5508 59.9986 32.0000 1.9807 1.9837 399.7964 400.5293 0.1149 -1.0000 -1.0000 5330498 1599231239.10 151.5508 59.9986 32.0000 1.9805 1.9835 399.7012 400.4340 0.1150 -1.0000 -1.0000 5330561 1599231239.20 151.5508 59.9986 32.0000 1.9809 1.9839 399.8156 400.5480 0.1149 -1.0000 -1.0000 5330748 1599231239.30 151.4750 59.9986 32.0000 1.9803 1.9833 399.7264 400.4585 0.1149 -1.0000 -1.0000 5330811 1599231239.40 151.4750 59.9986 32.0000 1.9806 1.9836 399.7670 400.4999 0.1150 -1.0000 -1.0000 5330873 1599231239.50 151.4750 59.9986 32.0000 1.9814 1.9844 399.7935 400.5261 0.1149 -1.0000 -1.0000 5330952 1599231239.60 151.4750 59.9986 32.0000 1.9796 1.9826 399.7860 400.5190 0.1150 -1.0000 -1.0000 5331014 1599231239.70 151.4750 59.9986 32.0000 1.9804 1.9834 399.6497 400.3824 0.1150 -1.0000 -1.0000 5331608 1599231239.80 151.4740 59.9987 32.0000 1.9800 1.9830 399.7968 400.5295 0.1149 -1.0000 -1.0000 5331670 1599231239.90 151.4673 59.9992 32.0000 1.9808 1.9838 399.7282 400.4608 0.1150 -1.0000 -1.0000 5331733 1599231240.00 151.4673 59.9992 32.0000 1.9809 1.9839 399.7153 400.4476 0.1149 -1.0000 -1.0000 5331795 1599231240.10 151.4673 59.9992 32.0000 1.9805 1.9835 399.7316 400.4649 0.1150 -1.0000 -1.0000 5331858 1599231240.20 151.4673 59.9992 32.0000 1.9797 1.9827 399.7767 400.5092 0.1149 -1.0000 -1.0000 5331920 1599231240.30 151.4673 59.9992 32.0000 1.9805 1.9835 399.6881 400.4200 0.1149 -1.0000 -1.0000 5331998 1599231240.40 151.4673 59.9992 32.0000 1.9810 1.9840 399.7289 400.4624 0.1151 -1.0000 -1.0000 5332061 1599231240.50 151.4673 59.9992 32.0000 1.9803 1.9833 399.7456 400.4789 0.1151 -1.0000 -1.0000 5332123 1599231240.60 151.4673 59.9992 32.0000 1.9801 1.9831 399.7857 400.5187 0.1150 -1.0000 -1.0000 5332201 1599231240.70 151.4673 59.9992 32.0000 1.9802 1.9832 399.7488 400.4816 0.1149 -1.0000 -1.0000 5332295 1599231240.80 151.4626 59.9992 32.0000 1.9805 1.9835 399.7669 400.4988 0.1148 -1.0000 -1.0000 5332357 1599231240.90 151.4716 59.9992 32.0000 1.9804 1.9834 399.7244 400.4570 0.1149 -1.0000 -1.0000 5332420 1599231241.00 151.5496 59.9992 32.0000 1.9808 1.9838 399.7110 400.4433 0.1149 -1.0000 -1.0000 5332482 1599231241.10 151.5496 59.9992 32.0000 1.9808 1.9838 399.6838 400.4154 0.1148 -1.0000 -1.0000 5332545 1599231241.20 151.5496 59.9992 32.0000 1.9804 1.9834 399.7783 400.5112 0.1150 -1.0000 -1.0000 5332795 1599231241.30 151.5496 59.9992 32.0000 1.9802 1.9832 399.7029 400.4354 0.1149 -1.0000 -1.0000 5332857 1599231241.40 151.5496 59.9992 32.0000 1.9809 1.9839 399.7033 400.4370 0.1151 -1.0000 -1.0000 5332920 1599231241.50 151.5082 59.9992 32.0000 1.9805 1.9835 399.7236 400.4565 0.1150 -1.0000 -1.0000 5332998 1599231241.60 151.5082 59.9992 32.0000 1.9814 1.9844 399.7249 400.4580 0.1150 -1.0000 -1.0000 5333060 1599231241.70 151.5082 59.9992 32.0000 1.9812 1.9842 399.7805 400.5137 0.1150 -1.0000 -1.0000 5333138 1599231241.80 151.5082 59.9992 32.0000 1.9809 1.9839 399.7277 400.4607 0.1150 -1.0000 -1.0000 5333310 1599231241.90 151.5082 59.9992 32.0000 1.9812 1.9842 399.8050 400.5380 0.1150 -1.0000 -1.0000 5333373 1599231242.00 151.4929 59.9992 32.0000 1.9804 1.9834 399.7878 400.5203 0.1149 -1.0000 -1.0000 5333435 1599231242.10 151.4813 59.9992 32.0000 1.9802 1.9832 399.8701 400.6030 0.1149 -1.0000 -1.0000 5333498 1599231242.20 151.4813 59.9992 32.0000 1.9801 1.9831 399.7326 400.4655 0.1150 -1.0000 -1.0000 5333576 1599231242.30 151.4813 59.9992 32.0000 1.9810 1.9839 399.7381 400.4703 0.1149 -1.0000 -1.0000 5333810 1599231242.40 151.4813 59.9992 32.0000 1.9808 1.9837 399.7472 400.4795 0.1149 -1.0000 -1.0000 5333873 1599231242.50 151.4813 59.9992 32.0000 1.9804 1.9834 399.8072 400.5396 0.1149 -1.0000 -1.0000 5333935 1599231242.60 151.4305 59.9992 32.0000 1.9803 1.9832 399.7749 400.5082 0.1150 -1.0000 -1.0000 5334013 1599231242.70 151.4305 59.9992 32.0000 1.9803 1.9833 399.8118 400.5446 0.1149 -1.0000 -1.0000 5334076 1599231242.80 151.4305 59.9992 32.0000 1.9807 1.9837 399.7831 400.5149 0.1149 -1.0000 -1.0000 5334310 1599231242.90 151.4305 59.9992 32.0000 1.9806 1.9836 399.7265 400.4593 0.1150 -1.0000 -1.0000 5334373 1599231243.00 151.4305 59.9992 32.0000 1.9803 1.9832 399.7709 400.5035 0.1149 -1.0000 -1.0000 5334435 1599231243.10 151.4937 59.9992 32.0000 1.9804 1.9834 399.7227 400.4566 0.1151 -1.0000 -1.0000 5334498 1599231243.20 151.4959 59.9992 32.0000 1.9802 1.9832 399.7320 400.4646 0.1149 -1.0000 -1.0000 5334576 1599231243.30 151.4959 59.9992 32.0000 1.9804 1.9834 399.7898 400.5222 0.1149 -1.0000 -1.0000 5335310 1599231243.40 151.4959 59.9992 32.0000 1.9801 1.9831 399.8305 400.5628 0.1149 -1.0000 -1.0000 5335388 1599231243.50 151.4959 59.9992 32.0000 1.9802 1.9832 399.7413 400.4741 0.1150 -1.0000 -1.0000 5335450 1599231243.60 151.5026 59.9992 32.0000 1.9801 1.9831 399.7051 400.4379 0.1150 -1.0000 -1.0000 5335513 1599231243.70 151.5148 59.9992 32.0000 1.9797 1.9827 399.7498 400.4826 0.1149 -1.0000 -1.0000 5335591 1599231243.80 151.5148 59.9992 32.0000 1.9802 1.9831 399.7542 400.4874 0.1151 -1.0000 -1.0000 5335653 1599231243.90 151.5148 59.9992 32.0000 1.9808 1.9838 399.7379 400.4711 0.1150 -1.0000 -1.0000 5335716 1599231244.00 151.5148 59.9992 32.0000 1.9807 1.9837 399.7588 400.4915 0.1150 -1.0000 -1.0000 5335794 1599231244.10 151.5148 59.9992 32.0000 1.9801 1.9831 399.6778 400.4108 0.1150 -1.0000 -1.0000 5335857 1599231244.20 151.5148 59.9992 32.0000 1.9799 1.9829 399.7200 400.4530 0.1150 -1.0000 -1.0000 5335919 1599231244.30 151.5148 59.9992 32.0000 1.9804 1.9834 399.7547 400.4866 0.1148 -1.0000 -1.0000 5335982 1599231244.40 151.5148 59.9992 32.0000 1.9805 1.9835 399.8211 400.5541 0.1149 -1.0000 -1.0000 5336044 1599231244.50 151.5148 59.9992 32.0000 1.9802 1.9832 399.7021 400.4344 0.1150 -1.0000 -1.0000 5336107 1599231244.60 151.5148 59.9992 32.0000 1.9807 1.9837 399.7178 400.4503 0.1149 -1.0000 -1.0000 5336185 1599231244.70 151.4748 59.9990 32.0000 1.9806 1.9836 399.6358 400.3678 0.1149 -1.0000 -1.0000 5336247 1599231244.80 151.4681 59.9990 32.0000 1.9804 1.9834 399.7296 400.4624 0.1150 -1.0000 -1.0000 5336310 1599231244.90 151.4681 59.9990 32.0000 1.9798 1.9828 399.6835 400.4162 0.1150 -1.0000 -1.0000 5336575 1599231245.00 151.4681 59.9990 32.0000 1.9799 1.9828 399.8158 400.5487 0.1150 -1.0000 -1.0000 5336638 1599231245.10 151.4681 59.9990 32.0000 1.9794 1.9824 399.7274 400.4604 0.1150 -1.0000 -1.0000 5336700 1599231245.20 151.4681 59.9990 32.0000 1.9803 1.9833 399.7005 400.4333 0.1150 -1.0000 -1.0000 5336763 1599231245.30 151.4886 59.9990 32.0000 1.9800 1.9830 399.6997 400.4334 0.1151 -1.0000 -1.0000 5336825 1599231245.40 151.4886 59.9990 32.0000 1.9802 1.9831 399.7346 400.4673 0.1150 -1.0000 -1.0000 5337013 1599231245.50 151.4886 59.9990 32.0000 1.9803 1.9833 399.7989 400.5331 0.1152 -1.0000 -1.0000 5337091 1599231245.60 151.4886 59.9990 32.0000 1.9801 1.9831 399.7252 400.4581 0.1150 -1.0000 -1.0000 5337153 1599231245.70 151.4886 59.9990 32.0000 1.9804 1.9834 399.7188 400.4521 0.1150 -1.0000 -1.0000 5337231 1599231245.80 151.4949 59.9990 32.0000 1.9795 1.9825 399.7002 400.4326 0.1149 -1.0000 -1.0000 5337294 1599231245.90 151.4949 59.9990 32.0000 1.9800 1.9830 399.7786 400.5108 0.1149 -1.0000 -1.0000 5337528 1599231246.00 151.4949 59.9990 32.0000 1.9806 1.9836 399.7696 400.5030 0.1150 -1.0000 -1.0000 5337606 1599231246.10 151.4949 59.9990 32.0000 1.9805 1.9835 399.7349 400.4675 0.1150 -1.0000 -1.0000 5337669 1599231246.20 151.4949 59.9990 32.0000 1.9803 1.9833 399.7517 400.4848 0.1150 -1.0000 -1.0000 5337731 1599231246.30 151.4987 59.9990 32.0000 1.9808 1.9838 399.6987 400.4318 0.1151 -1.0000 -1.0000 5337809 1599231246.40 151.5401 59.9990 32.0000 1.9806 1.9836 399.8020 400.5351 0.1149 -1.0000 -1.0000 5338028 1599231246.50 151.5401 59.9990 32.0000 1.9804 1.9834 399.7475 400.4798 0.1149 -1.0000 -1.0000 5338090 1599231246.60 151.5401 59.9990 32.0000 1.9805 1.9835 399.7122 400.4443 0.1148 -1.0000 -1.0000 5338169 1599231246.70 151.5401 59.9990 32.0000 1.9811 1.9840 399.7147 400.4475 0.1150 -1.0000 -1.0000 5338231 1599231246.80 151.5401 59.9990 32.0000 1.9806 1.9836 399.7492 400.4825 0.1150 -1.0000 -1.0000 5338293 1599231246.90 151.4857 59.9990 32.0000 1.9815 1.9845 399.7759 400.5084 0.1150 -1.0000 -1.0000 5338575 1599231247.00 151.4857 59.9990 32.0000 1.9804 1.9834 399.7358 400.4672 0.1147 -1.0000 -1.0000 5338637 1599231247.10 151.4857 59.9990 32.0000 1.9808 1.9838 399.7354 400.4680 0.1150 -1.0000 -1.0000 5338700 1599231247.20 151.4857 59.9990 32.0000 1.9807 1.9837 399.7510 400.4834 0.1149 -1.0000 -1.0000 5338778 1599231247.30 151.4857 59.9990 32.0000 1.9799 1.9829 399.7449 400.4768 0.1148 -1.0000 -1.0000 5338840 1599231247.40 151.4857 59.9990 32.0000 1.9810 1.9840 399.6933 400.4256 0.1150 -1.0000 -1.0000 5339340 1599231247.50 151.4857 59.9990 32.0000 1.9805 1.9835 399.6982 400.4322 0.1152 -1.0000 -1.0000 5339418 1599231247.60 151.4857 59.9990 32.0000 1.9797 1.9827 399.7997 400.5338 0.1151 -1.0000 -1.0000 5339481 1599231247.70 151.4857 59.9990 32.0000 1.9804 1.9834 399.6996 400.4323 0.1150 -1.0000 -1.0000 5339543 1599231247.80 151.4857 59.9990 32.0000 1.9798 1.9827 399.7097 400.4426 0.1150 -1.0000 -1.0000 5339606 1599231247.90 151.4857 59.9990 32.0000 1.9800 1.9830 399.7150 400.4481 0.1150 -1.0000 -1.0000 5339668 1599231248.00 151.4408 59.9990 32.0000 1.9804 1.9834 399.6920 400.4255 0.1151 -1.0000 -1.0000 5339824 1599231248.10 151.4408 59.9990 32.0000 1.9806 1.9836 399.7013 400.4348 0.1151 -1.0000 -1.0000 5339887 1599231248.20 151.4665 59.9990 32.0000 1.9798 1.9828 399.6943 400.4266 0.1150 -1.0000 -1.0000 5339949 1599231248.30 151.4364 59.9990 32.0000 1.9796 1.9826 399.6930 400.4268 0.1151 -1.0000 -1.0000 5340028 1599231248.40 151.4364 59.9990 32.0000 1.9799 1.9829 399.6607 400.3942 0.1151 -1.0000 -1.0000 5340090 1599231248.50 151.4364 59.9990 32.0000 1.9802 1.9832 399.6788 400.4117 0.1150 -1.0000 -1.0000 5340309 1599231248.60 151.4364 59.9990 32.0000 1.9807 1.9837 399.6486 400.3820 0.1151 -1.0000 -1.0000 5340387 1599231248.70 151.4189 59.9990 32.0000 1.9801 1.9831 399.6767 400.4107 0.1152 -1.0000 -1.0000 5340449 1599231248.80 151.3981 59.9990 32.0000 1.9799 1.9829 399.6515 400.3849 0.1150 -1.0000 -1.0000 5340512 1599231248.90 151.3981 59.9990 32.0000 1.9794 1.9824 399.6845 400.4171 0.1150 -1.0000 -1.0000 5340574 1599231249.00 151.4124 59.9990 32.0000 1.9808 1.9838 399.7698 400.5034 0.1151 -1.0000 -1.0000 5340809 1599231249.10 151.4694 59.9990 32.0000 1.9801 1.9831 399.6934 400.4266 0.1151 -1.0000 -1.0000 5340871 1599231249.20 151.4694 59.9990 32.0000 1.9802 1.9832 399.7059 400.4396 0.1151 -1.0000 -1.0000 5340934 1599231249.30 151.4694 59.9990 32.0000 1.9801 1.9831 399.6551 400.3877 0.1150 -1.0000 -1.0000 5340996 1599231249.40 151.4694 59.9990 32.0000 1.9807 1.9837 399.7287 400.4619 0.1150 -1.0000 -1.0000 5341058 1599231249.50 151.4694 59.9990 32.0000 1.9811 1.9841 399.7565 400.4890 0.1149 -1.0000 -1.0000 5341137 1599231249.60 151.5107 59.9994 32.0000 1.9812 1.9842 399.7480 400.4812 0.1151 -1.0000 -1.0000 5341199 1599231249.70 151.5107 59.9994 32.0000 1.9804 1.9834 399.7189 400.4522 0.1150 -1.0000 -1.0000 5341324 1599231249.80 151.5107 59.9994 32.0000 1.9806 1.9836 399.6390 400.3718 0.1150 -1.0000 -1.0000 5341387 1599231249.90 151.5107 59.9994 32.0000 1.9803 1.9833 399.7351 400.4678 0.1150 -1.0000 -1.0000 5341449 1599231250.00 151.5107 59.9994 32.0000 1.9807 1.9837 399.7654 400.4985 0.1150 -1.0000 -1.0000 5341558 1599231250.10 151.5057 59.9994 32.0000 1.9807 1.9837 399.7331 400.4664 0.1150 -1.0000 -1.0000 5341621 1599231250.20 151.5022 59.9994 32.0000 1.9814 1.9844 399.7099 400.4427 0.1149 -1.0000 -1.0000 5341683 1599231250.30 151.5022 59.9994 32.0000 1.9804 1.9834 399.7582 400.4903 0.1148 -1.0000 -1.0000 5341761 1599231250.40 151.5022 59.9994 32.0000 1.9807 1.9837 399.7531 400.4854 0.1149 -1.0000 -1.0000 5341824 1599231250.50 151.5022 59.9994 32.0000 1.9803 1.9833 399.7307 400.4638 0.1150 -1.0000 -1.0000 5341886 1599231250.60 151.5022 59.9994 32.0000 1.9809 1.9838 399.6858 400.4183 0.1149 -1.0000 -1.0000 5342746 1599231250.70 151.5022 59.9994 32.0000 1.9809 1.9839 399.7769 400.5104 0.1151 -1.0000 -1.0000 5342808 1599231250.80 151.5022 59.9994 32.0000 1.9808 1.9838 399.7693 400.5029 0.1150 -1.0000 -1.0000 5342871 1599231250.90 151.4945 59.9994 32.0000 1.9807 1.9837 399.7305 400.4625 0.1148 -1.0000 -1.0000 5342933 1599231251.00 151.4945 59.9994 32.0000 1.9803 1.9833 399.7136 400.4462 0.1149 -1.0000 -1.0000 5342996 1599231251.10 151.4945 59.9994 32.0000 1.9814 1.9844 399.7478 400.4806 0.1150 -1.0000 -1.0000 5343058 1599231251.20 151.4945 59.9994 32.0000 1.9801 1.9831 399.6903 400.4236 0.1151 -1.0000 -1.0000 5343136 1599231251.30 151.4843 59.9994 32.0000 1.9807 1.9837 399.7315 400.4643 0.1150 -1.0000 -1.0000 5343199 1599231251.40 151.4843 59.9994 32.0000 1.9806 1.9836 399.7194 400.4526 0.1150 -1.0000 -1.0000 5343261 1599231251.50 151.4843 59.9994 32.0000 1.9805 1.9835 399.6912 400.4239 0.1150 -1.0000 -1.0000 5343339 1599231251.60 151.4843 59.9994 32.0000 1.9807 1.9836 399.6504 400.3833 0.1150 -1.0000 -1.0000 5343402 1599231251.70 151.4843 59.9994 32.0000 1.9807 1.9837 399.6614 400.3950 0.1152 -1.0000 -1.0000 5343464 1599231251.80 151.5152 59.9994 32.0000 1.9813 1.9843 399.7290 400.4617 0.1149 -1.0000 -1.0000 5343527 1599231251.90 151.5152 59.9994 32.0000 1.9807 1.9837 399.7233 400.4556 0.1149 -1.0000 -1.0000 5343589 1599231252.00 151.5152 59.9994 32.0000 1.9813 1.9843 399.7282 400.4604 0.1149 -1.0000 -1.0000 5343667 1599231252.10 151.5152 59.9994 32.0000 1.9812 1.9842 399.8996 400.6332 0.1151 -1.0000 -1.0000 5343792 1599231252.20 151.5152 59.9994 32.0000 1.9811 1.9841 399.7501 400.4835 0.1150 -1.0000 -1.0000 5343855 1599231252.30 151.5152 59.9994 32.0000 1.9802 1.9832 399.7070 400.4395 0.1149 -1.0000 -1.0000 5343933 1599231252.40 151.5152 59.9994 32.0000 1.9809 1.9838 399.6954 400.4278 0.1149 -1.0000 -1.0000 5343995 1599231252.50 151.5152 59.9994 32.0000 1.9805 1.9835 399.7363 400.4687 0.1150 -1.0000 -1.0000 5344058 1599231252.60 151.5152 59.9994 32.0000 1.9812 1.9842 399.6899 400.4229 0.1150 -1.0000 -1.0000 5344292 1599231252.70 151.5152 59.9994 32.0000 1.9808 1.9838 399.7875 400.5199 0.1150 -1.0000 -1.0000 5344355 1599231252.80 151.5152 59.9994 32.0000 1.9810 1.9840 399.6913 400.4246 0.1150 -1.0000 -1.0000 5344417 1599231252.90 151.4630 59.9994 32.0000 1.9806 1.9835 399.6919 400.4244 0.1149 -1.0000 -1.0000 5344495 1599231253.00 151.4630 59.9994 32.0000 1.9805 1.9835 399.7351 400.4677 0.1150 -1.0000 -1.0000 5344558 1599231253.10 151.4630 59.9994 32.0000 1.9810 1.9840 399.7234 400.4564 0.1150 -1.0000 -1.0000 5344776 1599231253.20 151.4630 59.9994 32.0000 1.9807 1.9837 399.6485 400.3818 0.1151 -1.0000 -1.0000 5344855 1599231253.30 151.4630 59.9994 32.0000 1.9812 1.9842 399.7269 400.4598 0.1150 -1.0000 -1.0000 5344917 1599231253.40 151.4630 59.9994 32.0000 1.9809 1.9839 399.6669 400.3996 0.1149 -1.0000 -1.0000 5344979 1599231253.50 151.4872 59.9994 32.0000 1.9807 1.9837 399.7250 400.4575 0.1150 -1.0000 -1.0000 5345042 1599231253.60 151.4872 59.9994 32.0000 1.9810 1.9840 399.6309 400.3637 0.1151 -1.0000 -1.0000 5345792 1599231253.70 151.4872 59.9994 32.0000 1.9807 1.9836 399.7966 400.5305 0.1150 -1.0000 -1.0000 5345870 1599231253.80 151.4872 59.9994 32.0000 1.9813 1.9843 399.6890 400.4219 0.1150 -1.0000 -1.0000 5345932 1599231253.90 151.4872 59.9994 32.0000 1.9806 1.9836 399.6837 400.4163 0.1150 -1.0000 -1.0000 5345995 1599231254.00 151.4690 59.9994 32.0000 1.9808 1.9838 399.7049 400.4381 0.1150 -1.0000 -1.0000 5346073 1599231254.10 151.4668 59.9994 32.0000 1.9809 1.9839 399.7715 400.5052 0.1150 -1.0000 -1.0000 5346135 1599231254.20 151.4668 59.9994 32.0000 1.9812 1.9842 399.7413 400.4739 0.1150 -1.0000 -1.0000 5346198 1599231254.30 151.4668 59.9994 32.0000 1.9809 1.9838 399.7081 400.4398 0.1148 -1.0000 -1.0000 5346260 1599231254.40 151.4668 59.9994 32.0000 1.9810 1.9840 399.6838 400.4167 0.1150 -1.0000 -1.0000 5346338 1599231254.50 151.4636 59.9994 32.0000 1.9795 1.9825 399.7205 400.4532 0.1150 -1.0000 -1.0000 5346385 1599231254.60 151.4402 59.9994 32.0000 1.9804 1.9834 399.6965 400.4295 0.1150 -1.0000 -1.0000 5346526 1599231254.70 151.4402 59.9994 32.0000 1.9800 1.9830 399.6888 400.4219 0.1150 -1.0000 -1.0000 5346588 1599231254.80 151.4402 59.9994 32.0000 1.9806 1.9835 399.6943 400.4273 0.1150 -1.0000 -1.0000 5346651 1599231254.90 151.4402 59.9994 32.0000 1.9806 1.9836 399.6888 400.4213 0.1149 -1.0000 -1.0000 5346729 1599231255.00 151.4402 59.9994 32.0000 1.9806 1.9836 399.6990 400.4320 0.1151 -1.0000 -1.0000 5346792 1599231255.10 151.4278 59.9986 32.0000 1.9806 1.9836 399.7287 400.4621 0.1150 -1.0000 -1.0000 5346854 1599231255.20 151.4278 59.9986 32.0000 1.9804 1.9833 399.6915 400.4248 0.1151 -1.0000 -1.0000 5347041 1599231255.30 151.4278 59.9986 32.0000 1.9796 1.9826 399.6561 400.3886 0.1150 -1.0000 -1.0000 5347104 1599231255.40 151.4278 59.9986 32.0000 1.9801 1.9831 399.7448 400.4777 0.1150 -1.0000 -1.0000 5347166 1599231255.50 151.4278 59.9986 32.0000 1.9804 1.9833 399.6801 400.4135 0.1151 -1.0000 -1.0000 5347260 1599231255.60 151.4278 59.9986 32.0000 1.9807 1.9837 399.6960 400.4289 0.1150 -1.0000 -1.0000 5347323 1599231255.70 151.4278 59.9986 32.0000 1.9801 1.9831 399.7680 400.5009 0.1150 -1.0000 -1.0000 5347510 1599231255.80 151.4278 59.9986 32.0000 1.9801 1.9830 399.7093 400.4430 0.1151 -1.0000 -1.0000 5347573 1599231255.90 151.4278 59.9986 32.0000 1.9802 1.9832 399.6809 400.4139 0.1150 -1.0000 -1.0000 5347635 1599231256.00 151.4278 59.9986 32.0000 1.9805 1.9834 399.6440 400.3760 0.1148 -1.0000 -1.0000 5347698 1599231256.10 151.4278 59.9986 32.0000 1.9798 1.9828 399.6701 400.4029 0.1151 -1.0000 -1.0000 5347760 1599231256.20 151.4772 59.9986 32.0000 1.9802 1.9831 399.7459 400.4793 0.1150 -1.0000 -1.0000 5348010 1599231256.30 151.4772 59.9986 32.0000 1.9802 1.9832 399.6803 400.4134 0.1150 -1.0000 -1.0000 5348088 1599231256.40 151.4772 59.9986 32.0000 1.9802 1.9832 399.6990 400.4320 0.1150 -1.0000 -1.0000 5348151 1599231256.50 151.4772 59.9986 32.0000 1.9806 1.9836 399.7028 400.4353 0.1149 -1.0000 -1.0000 5348213 1599231256.60 151.4772 59.9986 32.0000 1.9809 1.9838 399.6442 400.3768 0.1150 -1.0000 -1.0000 5348276 1599231256.70 151.4772 59.9986 32.0000 1.9805 1.9835 399.7020 400.4354 0.1150 -1.0000 -1.0000 5348760 1599231256.80 151.5728 59.9986 32.0000 1.9805 1.9835 399.7400 400.4736 0.1152 -1.0000 -1.0000 5348822 1599231256.90 151.5728 59.9986 32.0000 1.9807 1.9837 399.6972 400.4296 0.1149 -1.0000 -1.0000 5348900 1599231257.00 151.5728 59.9986 32.0000 1.9808 1.9838 399.7200 400.4525 0.1149 -1.0000 -1.0000 5348963 1599231257.10 151.5728 59.9986 32.0000 1.9812 1.9842 399.7022 400.4343 0.1149 -1.0000 -1.0000 5349025 1599231257.20 151.5728 59.9986 32.0000 1.9819 1.9849 399.7872 400.5203 0.1150 -1.0000 -1.0000 5349260 1599231257.30 151.5487 59.9986 32.0000 1.9819 1.9849 399.7007 400.4338 0.1150 -1.0000 -1.0000 5349322 1599231257.40 151.5461 59.9986 32.0000 1.9808 1.9838 399.7585 400.4918 0.1150 -1.0000 -1.0000 5349385 1599231257.50 151.5461 59.9986 32.0000 1.9806 1.9836 399.6814 400.4142 0.1150 -1.0000 -1.0000 5349463 1599231257.60 151.5461 59.9986 32.0000 1.9813 1.9843 399.8046 400.5381 0.1151 -1.0000 -1.0000 5349525 1599231257.70 151.5461 59.9986 32.0000 1.9815 1.9845 399.7719 400.5047 0.1149 -1.0000 -1.0000 5349588 1599231257.80 151.5556 59.9986 32.0000 1.9815 1.9845 399.7973 400.5301 0.1150 -1.0000 -1.0000 5349650 1599231257.90 151.5702 59.9986 32.0000 1.9811 1.9841 399.7989 400.5323 0.1151 -1.0000 -1.0000 5349713 1599231258.00 151.5702 59.9986 32.0000 1.9808 1.9837 399.7112 400.4444 0.1150 -1.0000 -1.0000 5349806 1599231258.10 151.5702 59.9986 32.0000 1.9809 1.9839 399.7509 400.4835 0.1149 -1.0000 -1.0000 5349885 1599231258.20 151.5702 59.9986 32.0000 1.9811 1.9841 399.7645 400.4971 0.1149 -1.0000 -1.0000 5349931 1599231258.30 151.5702 59.9986 32.0000 1.9808 1.9838 399.7760 400.5083 0.1149 -1.0000 -1.0000 5350010 1599231258.40 151.5163 59.9986 32.0000 1.9805 1.9835 399.7996 400.5333 0.1151 -1.0000 -1.0000 5350072 1599231258.50 151.5163 59.9986 32.0000 1.9802 1.9832 399.7418 400.4750 0.1150 -1.0000 -1.0000 5350134 1599231258.60 151.5163 59.9986 32.0000 1.9810 1.9840 399.8013 400.5348 0.1151 -1.0000 -1.0000 5350213 1599231258.70 151.5163 59.9986 32.0000 1.9809 1.9839 399.7923 400.5255 0.1150 -1.0000 -1.0000 5350291 1599231258.80 151.5163 59.9986 32.0000 1.9809 1.9839 399.7711 400.5039 0.1149 -1.0000 -1.0000 5350353 1599231258.90 151.5061 59.9986 32.0000 1.9798 1.9828 399.7316 400.4655 0.1152 -1.0000 -1.0000 5350431 1599231259.00 151.5048 59.9986 32.0000 1.9800 1.9830 399.7802 400.5139 0.1151 -1.0000 -1.0000 5350494 1599231259.10 151.5048 59.9986 32.0000 1.9808 1.9837 399.7329 400.4665 0.1152 -1.0000 -1.0000 5350556 1599231259.20 151.5048 59.9986 32.0000 1.9811 1.9841 399.7621 400.4961 0.1151 -1.0000 -1.0000 5351041 1599231259.30 151.5048 59.9986 32.0000 1.9802 1.9832 399.6711 400.4037 0.1150 -1.0000 -1.0000 5351103 1599231259.40 151.5048 59.9986 32.0000 1.9804 1.9834 399.7301 400.4636 0.1151 -1.0000 -1.0000 5351166 1599231259.50 151.4381 59.9986 32.0000 1.9808 1.9838 399.6964 400.4292 0.1150 -1.0000 -1.0000 5351244 1599231259.60 151.4381 59.9986 32.0000 1.9801 1.9831 399.6895 400.4223 0.1150 -1.0000 -1.0000 5351306 1599231259.70 151.4381 59.9986 32.0000 1.9807 1.9837 399.6674 400.4000 0.1149 -1.0000 -1.0000 5351369 1599231259.80 151.4381 59.9986 32.0000 1.9807 1.9837 399.7060 400.4379 0.1149 -1.0000 -1.0000 5351759 1599231259.90 151.4381 59.9986 32.0000 1.9808 1.9838 399.7304 400.4644 0.1151 -1.0000 -1.0000 5351822 1599231260.00 151.4465 59.9988 32.0000 1.9806 1.9835 399.7021 400.4356 0.1151 -1.0000 -1.0000 5351900 1599231260.10 151.4712 59.9995 32.0000 1.9810 1.9840 399.7746 400.5076 0.1150 -1.0000 -1.0000 5351962 1599231260.20 151.4712 59.9995 32.0000 1.9816 1.9846 399.7407 400.4745 0.1151 -1.0000 -1.0000 5352025 1599231260.30 151.4712 59.9995 32.0000 1.9807 1.9837 399.7127 400.4460 0.1150 -1.0000 -1.0000 5352103 1599231260.40 151.4712 59.9995 32.0000 1.9800 1.9830 399.7269 400.4601 0.1150 -1.0000 -1.0000 5352150 1599231260.50 151.4712 59.9995 32.0000 1.9800 1.9830 399.6583 400.3908 0.1150 -1.0000 -1.0000 5352212 1599231260.60 151.4152 59.9995 32.0000 1.9806 1.9836 399.6593 400.3929 0.1151 -1.0000 -1.0000 5352290 1599231260.70 151.3943 59.9995 32.0000 1.9800 1.9830 399.7585 400.4914 0.1150 -1.0000 -1.0000 5352353 1599231260.80 151.3943 59.9995 32.0000 1.9796 1.9826 399.7816 400.5149 0.1150 -1.0000 -1.0000 5352556 1599231260.90 151.3943 59.9995 32.0000 1.9800 1.9830 399.6588 400.3928 0.1152 -1.0000 -1.0000 5352634 1599231261.00 151.3943 59.9995 32.0000 1.9800 1.9830 399.6948 400.4282 0.1150 -1.0000 -1.0000 5352681 1599231261.10 151.3943 59.9995 32.0000 1.9804 1.9834 399.6837 400.4171 0.1152 -1.0000 -1.0000 5352759 1599231261.20 151.4717 59.9995 32.0000 1.9807 1.9837 399.7490 400.4833 0.1152 -1.0000 -1.0000 5352821 1599231261.30 151.4717 59.9995 32.0000 1.9806 1.9836 399.7637 400.4976 0.1151 -1.0000 -1.0000 5353071 1599231261.40 151.4717 59.9995 32.0000 1.9801 1.9831 399.7096 400.4436 0.1152 -1.0000 -1.0000 5353134 1599231261.50 151.4717 59.9995 32.0000 1.9803 1.9832 399.6266 400.3602 0.1152 -1.0000 -1.0000 5353196 1599231261.60 151.4717 59.9995 32.0000 1.9801 1.9831 399.7448 400.4791 0.1151 -1.0000 -1.0000 5353259 1599231261.70 151.4515 59.9995 32.0000 1.9801 1.9831 399.6641 400.3985 0.1153 -1.0000 -1.0000 5353337 1599231261.80 151.4515 59.9995 32.0000 1.9801 1.9831 399.7843 400.5184 0.1151 -1.0000 -1.0000 5353774 1599231261.90 151.4515 59.9995 32.0000 1.9805 1.9835 399.6953 400.4283 0.1150 -1.0000 -1.0000 5353837 1599231262.00 151.4515 59.9995 32.0000 1.9804 1.9834 399.7281 400.4609 0.1150 -1.0000 -1.0000 5353915 1599231262.10 151.4515 59.9995 32.0000 1.9812 1.9842 399.7426 400.4758 0.1151 -1.0000 -1.0000 5353977 1599231262.20 151.4578 59.9995 32.0000 1.9806 1.9836 399.7611 400.4951 0.1152 -1.0000 -1.0000 5354024 1599231262.30 151.4668 59.9995 32.0000 1.9803 1.9833 399.6741 400.4081 0.1152 -1.0000 -1.0000 5354274 1599231262.40 151.4668 59.9995 32.0000 1.9802 1.9832 399.7139 400.4471 0.1150 -1.0000 -1.0000 5354337 1599231262.50 151.4668 59.9995 32.0000 1.9812 1.9842 399.7581 400.4910 0.1150 -1.0000 -1.0000 5354399 1599231262.60 151.4668 59.9995 32.0000 1.9803 1.9833 399.7311 400.4646 0.1151 -1.0000 -1.0000 5354462 1599231262.70 151.4668 59.9995 32.0000 1.9810 1.9840 399.6659 400.3984 0.1150 -1.0000 -1.0000 5354524 1599231262.80 151.4668 59.9995 32.0000 1.9807 1.9837 399.7147 400.4487 0.1153 -1.0000 -1.0000 5354587 1599231262.90 151.4996 59.9995 32.0000 1.9806 1.9836 399.6775 400.4097 0.1149 -1.0000 -1.0000 5354790 1599231263.00 151.4996 59.9995 32.0000 1.9798 1.9828 399.7301 400.4635 0.1151 -1.0000 -1.0000 5354852 1599231263.10 151.4996 59.9995 32.0000 1.9806 1.9835 399.7216 400.4549 0.1151 -1.0000 -1.0000 5354915 1599231263.20 151.4996 59.9995 32.0000 1.9808 1.9838 399.7184 400.4518 0.1151 -1.0000 -1.0000 5354977 1599231263.30 151.4996 59.9995 32.0000 1.9809 1.9838 399.6823 400.4158 0.1152 -1.0000 -1.0000 5355040 1599231263.40 151.5318 59.9995 32.0000 1.9800 1.9830 399.7294 400.4633 0.1151 -1.0000 -1.0000 5355274 1599231263.50 151.5326 59.9995 32.0000 1.9806 1.9836 399.7206 400.4545 0.1151 -1.0000 -1.0000 5355352 1599231263.60 151.5326 59.9995 32.0000 1.9808 1.9838 399.7247 400.4579 0.1150 -1.0000 -1.0000 5355415 1599231263.70 151.5326 59.9995 32.0000 1.9807 1.9837 399.7413 400.4744 0.1150 -1.0000 -1.0000 5355493 1599231263.80 151.5326 59.9995 32.0000 1.9808 1.9838 399.7307 400.4637 0.1150 -1.0000 -1.0000 5355555 1599231263.90 151.5326 59.9995 32.0000 1.9806 1.9836 399.7233 400.4562 0.1150 -1.0000 -1.0000 5355618 1599231264.00 151.4677 59.9995 32.0000 1.9801 1.9831 399.7610 400.4943 0.1151 -1.0000 -1.0000 5355680 1599231264.10 151.4677 59.9995 32.0000 1.9802 1.9832 399.7926 400.5260 0.1150 -1.0000 -1.0000 5355758 1599231264.20 151.4677 59.9995 32.0000 1.9806 1.9836 399.7155 400.4480 0.1149 -1.0000 -1.0000 5355821 1599231264.30 151.4677 59.9995 32.0000 1.9808 1.9838 399.8095 400.5423 0.1151 -1.0000 -1.0000 5355883 1599231264.40 151.4677 59.9995 32.0000 1.9808 1.9838 399.7911 400.5258 0.1151 -1.0000 -1.0000 5356071 1599231264.50 151.5856 59.9995 32.0000 1.9815 1.9845 399.7879 400.5212 0.1151 -1.0000 -1.0000 5356149 1599231264.60 151.5856 59.9995 32.0000 1.9812 1.9841 399.7316 400.4650 0.1151 -1.0000 -1.0000 5356211 1599231264.70 151.5856 59.9995 32.0000 1.9812 1.9842 399.7973 400.5304 0.1150 -1.0000 -1.0000 5356289 1599231264.80 151.5856 59.9995 32.0000 1.9814 1.9843 399.7876 400.5204 0.1150 -1.0000 -1.0000 5356352 1599231264.90 151.5856 59.9995 32.0000 1.9813 1.9843 399.8452 400.5787 0.1150 -1.0000 -1.0000 5356539 1599231265.00 151.5856 59.9995 32.0000 1.9811 1.9841 399.7490 400.4825 0.1152 -1.0000 -1.0000 5356602 1599231265.10 151.5406 60.0001 32.0000 1.9813 1.9843 399.8139 400.5470 0.1149 -1.0000 -1.0000 5356664 1599231265.20 151.5406 60.0001 32.0000 1.9811 1.9841 399.7310 400.4638 0.1149 -1.0000 -1.0000 5356727 1599231265.30 151.5406 60.0001 32.0000 1.9807 1.9837 399.8043 400.5371 0.1150 -1.0000 -1.0000 5356789 1599231265.40 151.5406 60.0001 32.0000 1.9812 1.9842 399.6776 400.4092 0.1148 -1.0000 -1.0000 5357320 1599231265.50 151.5406 60.0001 32.0000 1.9810 1.9840 399.7879 400.5204 0.1150 -1.0000 -1.0000 5357398 1599231265.60 151.5045 60.0001 32.0000 1.9808 1.9838 399.7748 400.5079 0.1150 -1.0000 -1.0000 5357461 1599231265.70 151.4960 60.0001 32.0000 1.9809 1.9838 399.8410 400.5734 0.1150 -1.0000 -1.0000 5357539 1599231265.80 151.4960 60.0001 32.0000 1.9814 1.9843 399.7400 400.4737 0.1151 -1.0000 -1.0000 5357602 1599231265.90 151.4960 60.0001 32.0000 1.9810 1.9840 399.7766 400.5094 0.1149 -1.0000 -1.0000 5357664 1599231266.00 151.4960 60.0001 32.0000 1.9805 1.9835 399.6667 400.3993 0.1150 -1.0000 -1.0000 5357742 1599231266.10 151.4960 60.0001 32.0000 1.9805 1.9835 399.8418 400.5758 0.1152 -1.0000 -1.0000 5357805 1599231266.20 151.4898 60.0001 32.0000 1.9812 1.9842 399.7659 400.5001 0.1152 -1.0000 -1.0000 5357867 1599231266.30 151.4898 60.0001 32.0000 1.9804 1.9834 399.7970 400.5303 0.1151 -1.0000 -1.0000 5357930 1599231266.40 151.4898 60.0001 32.0000 1.9816 1.9846 399.7675 400.5021 0.1153 -1.0000 -1.0000 5358383 1599231266.50 151.4898 60.0001 32.0000 1.9813 1.9843 399.7498 400.4830 0.1151 -1.0000 -1.0000 5358445 1599231266.60 151.4898 60.0001 32.0000 1.9805 1.9834 399.6915 400.4252 0.1151 -1.0000 -1.0000 5358523 1599231266.70 151.4898 60.0001 32.0000 1.9806 1.9835 399.7689 400.5026 0.1151 -1.0000 -1.0000 5358586 1599231266.80 151.5072 60.0001 32.0000 1.9807 1.9837 399.8308 400.5636 0.1150 -1.0000 -1.0000 5358648 1599231266.90 151.5089 60.0001 32.0000 1.9799 1.9829 399.7285 400.4619 0.1150 -1.0000 -1.0000 5358726 1599231267.00 151.5089 60.0001 32.0000 1.9809 1.9839 399.7626 400.4955 0.1150 -1.0000 -1.0000 5358789 1599231267.10 151.5089 60.0001 32.0000 1.9813 1.9843 399.7667 400.5004 0.1151 -1.0000 -1.0000 5358851 1599231267.20 151.5089 60.0001 32.0000 1.9808 1.9838 399.8217 400.5548 0.1149 -1.0000 -1.0000 5358929 1599231267.30 151.5089 60.0001 32.0000 1.9816 1.9846 399.8411 400.5746 0.1151 -1.0000 -1.0000 5358992 1599231267.40 151.5375 60.0001 32.0000 1.9809 1.9839 399.8074 400.5424 0.1153 -1.0000 -1.0000 5359054 1599231267.50 151.5375 60.0001 32.0000 1.9804 1.9833 399.7339 400.4676 0.1151 -1.0000 -1.0000 5359132 1599231267.60 151.5375 60.0001 32.0000 1.9806 1.9836 399.7803 400.5141 0.1151 -1.0000 -1.0000 5359195 1599231267.70 151.5375 60.0001 32.0000 1.9808 1.9838 399.7816 400.5154 0.1152 -1.0000 -1.0000 5359273 1599231267.80 151.5375 60.0001 32.0000 1.9809 1.9839 399.8003 400.5346 0.1151 -1.0000 -1.0000 5359335 1599231267.90 151.5375 60.0001 32.0000 1.9808 1.9838 399.7944 400.5273 0.1150 -1.0000 -1.0000 5359398 1599231268.00 151.4966 60.0001 32.0000 1.9801 1.9831 399.7799 400.5145 0.1152 -1.0000 -1.0000 5359632 1599231268.10 151.4966 60.0001 32.0000 1.9802 1.9832 399.7622 400.4955 0.1150 -1.0000 -1.0000 5359695 1599231268.20 151.4966 60.0001 32.0000 1.9810 1.9839 399.7768 400.5094 0.1150 -1.0000 -1.0000 5359757 1599231268.30 151.4966 60.0001 32.0000 1.9805 1.9835 399.7935 400.5269 0.1151 -1.0000 -1.0000 5359835 1599231268.40 151.4966 60.0001 32.0000 1.9808 1.9838 399.7838 400.5180 0.1152 -1.0000 -1.0000 5359898 1599231268.50 151.4551 60.0001 32.0000 1.9802 1.9832 399.7139 400.4472 0.1151 -1.0000 -1.0000 5400070 1599231268.60 151.4551 60.0001 32.0000 1.9800 1.9830 399.7854 400.5191 0.1151 -1.0000 -1.0000 5400148 1599231268.70 151.4551 60.0001 32.0000 1.9801 1.9831 399.7861 400.5193 0.1150 -1.0000 -1.0000 5400210 1599231268.80 151.4551 60.0001 32.0000 1.9798 1.9827 399.7088 400.4415 0.1150 -1.0000 -1.0000 5400273 1599231268.90 151.4551 60.0001 32.0000 1.9796 1.9826 399.7469 400.4804 0.1151 -1.0000 -1.0000 5400351 1599231269.00 151.5085 60.0001 32.0000 1.9804 1.9834 399.7589 400.4930 0.1151 -1.0000 -1.0000 5400523 1599231269.10 151.5085 60.0001 32.0000 1.9803 1.9833 399.7251 400.4592 0.1152 -1.0000 -1.0000 5400585 1599231269.20 151.5085 60.0001 32.0000 1.9807 1.9837 399.8574 400.5913 0.1151 -1.0000 -1.0000 5400663 1599231269.30 151.5085 60.0001 32.0000 1.9807 1.9837 399.7766 400.5104 0.1151 -1.0000 -1.0000 5400726 1599231269.40 151.5085 60.0001 32.0000 1.9804 1.9834 399.8041 400.5374 0.1150 -1.0000 -1.0000 5400788 1599231269.50 151.5213 60.0001 32.0000 1.9799 1.9829 399.7568 400.4904 0.1151 -1.0000 -1.0000 5401069 1599231269.60 151.5435 60.0001 32.0000 1.9803 1.9833 399.7696 400.5027 0.1150 -1.0000 -1.0000 5401132 1599231269.70 151.5435 60.0001 32.0000 1.9809 1.9839 399.7642 400.4970 0.1150 -1.0000 -1.0000 5401210 1599231269.80 151.5435 60.0001 32.0000 1.9809 1.9839 399.7879 400.5216 0.1151 -1.0000 -1.0000 5401272 1599231269.90 151.5435 60.0001 32.0000 1.9804 1.9834 399.8259 400.5594 0.1150 -1.0000 -1.0000 5401335 1599231270.00 151.5435 60.0001 32.0000 1.9801 1.9831 399.7530 400.4862 0.1150 -1.0000 -1.0000 5401819 1599231270.10 151.5086 59.9999 32.0000 1.9806 1.9836 399.7173 400.4504 0.1150 -1.0000 -1.0000 5401882 1599231270.20 151.5086 59.9999 32.0000 1.9809 1.9838 399.8290 400.5630 0.1151 -1.0000 -1.0000 5401944 1599231270.30 151.5086 59.9999 32.0000 1.9805 1.9835 399.7628 400.4956 0.1150 -1.0000 -1.0000 5402007 1599231270.40 151.5086 59.9999 32.0000 1.9805 1.9834 399.7446 400.4775 0.1150 -1.0000 -1.0000 5402069 1599231270.50 151.5086 59.9999 32.0000 1.9803 1.9833 399.7229 400.4561 0.1151 -1.0000 -1.0000 5402647 1599231270.60 151.5086 59.9999 32.0000 1.9799 1.9829 399.7650 400.4989 0.1151 -1.0000 -1.0000 5402725 1599231270.70 151.5086 59.9999 32.0000 1.9803 1.9833 399.7969 400.5295 0.1149 -1.0000 -1.0000 5402788 1599231270.80 151.5156 59.9999 32.0000 1.9804 1.9834 399.8738 400.6078 0.1151 -1.0000 -1.0000 5402850 1599231270.90 151.5156 59.9999 32.0000 1.9806 1.9836 399.7430 400.4765 0.1150 -1.0000 -1.0000 5402913 1599231271.00 151.5156 59.9999 32.0000 1.9805 1.9835 399.7629 400.4956 0.1150 -1.0000 -1.0000 5402975 1599231271.10 151.5156 59.9999 32.0000 1.9810 1.9840 399.7294 400.4627 0.1150 -1.0000 -1.0000 5403038 1599231271.20 151.5156 59.9999 32.0000 1.9805 1.9835 399.7847 400.5173 0.1149 -1.0000 -1.0000 5403116 1599231271.30 151.5091 59.9999 32.0000 1.9811 1.9841 399.7620 400.4953 0.1152 -1.0000 -1.0000 5403178 1599231271.40 151.5091 59.9999 32.0000 1.9810 1.9839 399.8074 400.5403 0.1149 -1.0000 -1.0000 5403241 1599231271.50 151.5091 59.9999 32.0000 1.9806 1.9836 399.7713 400.5041 0.1150 -1.0000 -1.0000 5403319 1599231271.60 151.5091 59.9999 32.0000 1.9804 1.9834 399.7875 400.5209 0.1151 -1.0000 -1.0000 5403756 1599231271.70 151.5091 59.9999 32.0000 1.9811 1.9841 399.8121 400.5456 0.1151 -1.0000 -1.0000 5403834 1599231271.80 151.5003 59.9999 32.0000 1.9807 1.9837 399.7706 400.5042 0.1151 -1.0000 -1.0000 5403897 1599231271.90 151.4939 59.9999 32.0000 1.9809 1.9839 399.7713 400.5053 0.1151 -1.0000 -1.0000 5403959 1599231272.00 151.5098 59.9999 32.0000 1.9801 1.9831 399.8677 400.5998 0.1149 -1.0000 -1.0000 5404037 1599231272.10 151.5130 59.9999 32.0000 1.9804 1.9834 399.7668 400.4999 0.1150 -1.0000 -1.0000 5404100 1599231272.20 151.5130 59.9999 32.0000 1.9808 1.9838 399.7755 400.5092 0.1152 -1.0000 -1.0000 5404178 1599231272.30 151.5130 59.9999 32.0000 1.9805 1.9835 399.7991 400.5330 0.1152 -1.0000 -1.0000 5404241 1599231272.40 151.5130 59.9999 32.0000 1.9814 1.9844 399.8167 400.5513 0.1152 -1.0000 -1.0000 5404303 1599231272.50 151.5130 59.9999 32.0000 1.9812 1.9842 399.7838 400.5168 0.1149 -1.0000 -1.0000 5404366 1599231272.60 151.5130 59.9999 32.0000 1.9813 1.9843 399.8653 400.5994 0.1151 -1.0000 -1.0000 5404444 1599231272.70 151.5130 59.9999 32.0000 1.9806 1.9836 399.7814 400.5149 0.1150 -1.0000 -1.0000 5404506 1599231272.80 151.5130 59.9999 32.0000 1.9807 1.9837 399.7710 400.5034 0.1149 -1.0000 -1.0000 5404569 1599231272.90 151.5130 59.9999 32.0000 1.9808 1.9838 399.7398 400.4731 0.1150 -1.0000 -1.0000 5404647 1599231273.00 151.4969 59.9999 32.0000 1.9803 1.9833 399.6840 400.4168 0.1151 -1.0000 -1.0000 5404709 1599231273.10 151.4969 59.9999 32.0000 1.9805 1.9835 399.7373 400.4706 0.1150 -1.0000 -1.0000 5404881 1599231273.20 151.4969 59.9999 32.0000 1.9804 1.9834 399.7935 400.5267 0.1150 -1.0000 -1.0000 5404959 1599231273.30 151.4969 59.9999 32.0000 1.9810 1.9840 399.7712 400.5044 0.1150 -1.0000 -1.0000 5405022 1599231273.40 151.4969 59.9999 32.0000 1.9808 1.9838 399.8223 400.5568 0.1152 -1.0000 -1.0000 5405084 1599231273.50 151.4969 59.9999 32.0000 1.9808 1.9838 399.7636 400.4970 0.1150 -1.0000 -1.0000 5405162 1599231273.60 151.4969 59.9999 32.0000 1.9805 1.9835 399.7623 400.4952 0.1150 -1.0000 -1.0000 5405490 1599231273.70 151.4969 59.9999 32.0000 1.9811 1.9841 399.8009 400.5336 0.1149 -1.0000 -1.0000 5405568 1599231273.80 151.4969 59.9999 32.0000 1.9810 1.9840 399.7301 400.4632 0.1151 -1.0000 -1.0000 5405631 1599231273.90 151.4969 59.9999 32.0000 1.9807 1.9837 399.7509 400.4852 0.1152 -1.0000 -1.0000 5405693 1599231274.00 151.4969 59.9999 32.0000 1.9804 1.9834 399.8191 400.5524 0.1150 -1.0000 -1.0000 5405771 1599231274.10 151.5298 59.9999 32.0000 1.9805 1.9835 399.7867 400.5206 0.1152 -1.0000 -1.0000 5405990 1599231274.20 151.5298 59.9999 32.0000 1.9803 1.9833 399.6673 400.4005 0.1151 -1.0000 -1.0000 5406053 1599231274.30 151.5298 59.9999 32.0000 1.9810 1.9840 399.7491 400.4830 0.1151 -1.0000 -1.0000 5406131 1599231274.40 151.5298 59.9999 32.0000 1.9808 1.9838 399.7246 400.4583 0.1151 -1.0000 -1.0000 5406193 1599231274.50 151.5298 59.9999 32.0000 1.9811 1.9841 399.7605 400.4939 0.1151 -1.0000 -1.0000 5406256 1599231274.60 151.5337 59.9996 32.0000 1.9804 1.9834 399.8081 400.5418 0.1151 -1.0000 -1.0000 5406318 1599231274.70 151.5349 59.9995 32.0000 1.9808 1.9837 399.7658 400.4990 0.1150 -1.0000 -1.0000 5407006 1599231274.80 151.5349 59.9995 32.0000 1.9809 1.9839 399.7168 400.4505 0.1151 -1.0000 -1.0000 5407068 1599231274.90 151.5349 59.9995 32.0000 1.9810 1.9840 399.8118 400.5450 0.1150 -1.0000 -1.0000 5407146 1599231275.00 151.5349 59.9995 32.0000 1.9805 1.9835 399.6953 400.4286 0.1151 -1.0000 -1.0000 5407209 1599231275.10 151.5349 59.9995 32.0000 1.9805 1.9835 399.6810 400.4142 0.1150 -1.0000 -1.0000 5407271 1599231275.20 151.5575 59.9995 32.0000 1.9803 1.9833 399.8133 400.5466 0.1150 -1.0000 -1.0000 5407334 1599231275.30 151.5575 59.9995 32.0000 1.9811 1.9841 399.8358 400.5701 0.1152 -1.0000 -1.0000 5407396 1599231275.40 151.5575 59.9995 32.0000 1.9813 1.9843 399.7460 400.4792 0.1150 -1.0000 -1.0000 5407459 1599231275.50 151.5575 59.9995 32.0000 1.9807 1.9837 399.7824 400.5161 0.1151 -1.0000 -1.0000 5407537 1599231275.60 151.5575 59.9995 32.0000 1.9809 1.9839 399.6908 400.4242 0.1150 -1.0000 -1.0000 5407599 1599231275.70 151.5087 59.9995 32.0000 1.9811 1.9841 399.7585 400.4907 0.1149 -1.0000 -1.0000 5407740 1599231275.80 151.5087 59.9995 32.0000 1.9803 1.9833 399.8061 400.5395 0.1150 -1.0000 -1.0000 5407802 1599231275.90 151.5087 59.9995 32.0000 1.9807 1.9837 399.7923 400.5256 0.1150 -1.0000 -1.0000 5407865 1599231276.00 151.5087 59.9995 32.0000 1.9806 1.9836 399.7415 400.4742 0.1150 -1.0000 -1.0000 5407958 1599231276.10 151.5087 59.9995 32.0000 1.9803 1.9833 399.7413 400.4751 0.1152 -1.0000 -1.0000 5408021 1599231276.20 151.5087 59.9995 32.0000 1.9803 1.9833 399.7071 400.4397 0.1149 -1.0000 -1.0000 5408083 1599231276.30 151.5480 59.9995 32.0000 1.9800 1.9830 399.8015 400.5349 0.1150 -1.0000 -1.0000 5408146 1599231276.40 151.5480 59.9995 32.0000 1.9807 1.9837 399.7869 400.5210 0.1152 -1.0000 -1.0000 5408208 1599231276.50 151.5480 59.9995 32.0000 1.9807 1.9837 399.7386 400.4721 0.1151 -1.0000 -1.0000 5408271 1599231276.60 151.5480 59.9995 32.0000 1.9804 1.9834 399.7545 400.4880 0.1151 -1.0000 -1.0000 5408365 1599231276.70 151.5480 59.9995 32.0000 1.9799 1.9829 399.8219 400.5559 0.1151 -1.0000 -1.0000 5408490 1599231276.80 151.5480 59.9995 32.0000 1.9807 1.9837 399.8358 400.5700 0.1151 -1.0000 -1.0000 5408568 1599231276.90 151.5480 59.9995 32.0000 1.9811 1.9841 399.8342 400.5676 0.1150 -1.0000 -1.0000 5408646 1599231277.00 151.5480 59.9995 32.0000 1.9806 1.9836 399.8146 400.5470 0.1148 -1.0000 -1.0000 5408708 1599231277.10 151.5480 59.9995 32.0000 1.9812 1.9842 399.8161 400.5500 0.1151 -1.0000 -1.0000 5408771 1599231277.20 151.5480 59.9995 32.0000 1.9801 1.9831 399.7550 400.4881 0.1151 -1.0000 -1.0000 5408833 1599231277.30 151.5480 59.9995 32.0000 1.9819 1.9849 399.8087 400.5422 0.1150 -1.0000 -1.0000 5408896 1599231277.40 151.4983 59.9995 32.0000 1.9811 1.9841 399.8422 400.5753 0.1150 -1.0000 -1.0000 5408958 1599231277.50 151.4983 59.9995 32.0000 1.9810 1.9839 399.7910 400.5244 0.1151 -1.0000 -1.0000 5409036 1599231277.60 151.4983 59.9995 32.0000 1.9804 1.9834 399.7378 400.4707 0.1150 -1.0000 -1.0000 5409099 1599231277.70 151.4983 59.9995 32.0000 1.9804 1.9834 399.8267 400.5603 0.1150 -1.0000 -1.0000 5409177 1599231277.80 151.4983 59.9995 32.0000 1.9810 1.9840 399.7496 400.4828 0.1151 -1.0000 -1.0000 5409302 1599231277.90 151.5121 59.9995 32.0000 1.9805 1.9835 399.7733 400.5076 0.1152 -1.0000 -1.0000 5409364 1599231278.00 151.5345 59.9995 32.0000 1.9807 1.9837 399.8045 400.5386 0.1151 -1.0000 -1.0000 5409427 1599231278.10 151.5345 59.9995 32.0000 1.9809 1.9839 399.8069 400.5406 0.1151 -1.0000 -1.0000 5409489 1599231278.20 151.5345 59.9995 32.0000 1.9808 1.9838 399.8269 400.5604 0.1150 -1.0000 -1.0000 5409552 1599231278.30 151.5345 59.9995 32.0000 1.9813 1.9843 399.7260 400.4586 0.1150 -1.0000 -1.0000 5409849 1599231278.40 151.5345 59.9995 32.0000 1.9803 1.9833 399.8600 400.5941 0.1152 -1.0000 -1.0000 5409911 1599231278.50 151.5345 59.9995 32.0000 1.9806 1.9836 399.7327 400.4671 0.1152 -1.0000 -1.0000 5409974 1599231278.60 151.5020 59.9995 32.0000 1.9809 1.9839 399.8430 400.5763 0.1150 -1.0000 -1.0000 5410036 1599231278.70 151.5020 59.9995 32.0000 1.9807 1.9837 399.8124 400.5461 0.1151 -1.0000 -1.0000 5410099 1599231278.80 151.5020 59.9995 32.0000 1.9814 1.9844 399.8148 400.5494 0.1151 -1.0000 -1.0000 5410333 1599231278.90 151.5020 59.9995 32.0000 1.9802 1.9832 399.8267 400.5601 0.1151 -1.0000 -1.0000 5410411 1599231279.00 151.5020 59.9995 32.0000 1.9812 1.9842 399.8016 400.5357 0.1151 -1.0000 -1.0000 5410473 1599231279.10 151.4850 59.9995 32.0000 1.9807 1.9837 399.7834 400.5162 0.1150 -1.0000 -1.0000 5410536 1599231279.20 151.4822 59.9995 32.0000 1.9807 1.9837 399.8619 400.5954 0.1150 -1.0000 -1.0000 5410614 1599231279.30 151.4822 59.9995 32.0000 1.9806 1.9836 399.7418 400.4752 0.1151 -1.0000 -1.0000 5410833 1599231279.40 151.4822 59.9995 32.0000 1.9800 1.9830 399.8406 400.5739 0.1150 -1.0000 -1.0000 5410895 1599231279.50 151.4822 59.9995 32.0000 1.9805 1.9835 399.8168 400.5506 0.1151 -1.0000 -1.0000 5410973 1599231279.60 151.4860 59.9996 32.0000 1.9802 1.9832 399.8343 400.5681 0.1151 -1.0000 -1.0000 5411036 1599231279.70 151.5208 60.0003 32.0000 1.9804 1.9834 399.8438 400.5770 0.1150 -1.0000 -1.0000 5411098 1599231279.80 151.5208 60.0003 32.0000 1.9807 1.9836 399.8684 400.6020 0.1151 -1.0000 -1.0000 5411879 1599231279.90 151.5208 60.0003 32.0000 1.9806 1.9836 399.8448 400.5789 0.1152 -1.0000 -1.0000 5411942 1599231280.00 151.5208 60.0003 32.0000 1.9803 1.9833 399.8997 400.6347 0.1152 -1.0000 -1.0000 5412020 1599231280.10 151.5208 60.0003 32.0000 1.9805 1.9835 399.7823 400.5154 0.1150 -1.0000 -1.0000 5412082 1599231280.20 151.5208 60.0003 32.0000 1.9811 1.9841 399.7707 400.5056 0.1152 -1.0000 -1.0000 5412145 1599231280.30 151.5208 60.0003 32.0000 1.9814 1.9844 399.7687 400.5025 0.1151 -1.0000 -1.0000 5412207 1599231280.40 151.5208 60.0003 32.0000 1.9806 1.9836 399.7633 400.4960 0.1149 -1.0000 -1.0000 5412270 1599231280.50 151.5208 60.0003 32.0000 1.9811 1.9841 399.8257 400.5596 0.1151 -1.0000 -1.0000 5412348 1599231280.60 151.5208 60.0003 32.0000 1.9812 1.9842 399.8450 400.5792 0.1152 -1.0000 -1.0000 5412411 1599231280.70 151.5182 60.0003 32.0000 1.9808 1.9838 399.7580 400.4915 0.1151 -1.0000 -1.0000 5412473 1599231280.80 151.5067 60.0003 32.0000 1.9805 1.9835 399.7845 400.5183 0.1151 -1.0000 -1.0000 5412848 1599231280.90 151.5067 60.0003 32.0000 1.9802 1.9832 399.8016 400.5349 0.1150 -1.0000 -1.0000 5412926 1599231281.00 151.5067 60.0003 32.0000 1.9803 1.9833 399.7972 400.5305 0.1150 -1.0000 -1.0000 5412988 1599231281.10 151.5067 60.0003 32.0000 1.9808 1.9838 399.7457 400.4791 0.1151 -1.0000 -1.0000 5413051 1599231281.20 151.5067 60.0003 32.0000 1.9803 1.9833 399.7095 400.4431 0.1151 -1.0000 -1.0000 5413129 1599231281.30 151.5399 60.0003 32.0000 1.9810 1.9840 399.8214 400.5551 0.1151 -1.0000 -1.0000 5413317 1599231281.40 151.5422 60.0003 32.0000 1.9812 1.9842 399.7936 400.5273 0.1151 -1.0000 -1.0000 5413379 1599231281.50 151.5422 60.0003 32.0000 1.9816 1.9846 399.7851 400.5187 0.1151 -1.0000 -1.0000 5413442 1599231281.60 151.5422 60.0003 32.0000 1.9809 1.9839 399.8316 400.5645 0.1150 -1.0000 -1.0000 5413504 1599231281.70 151.5422 60.0003 32.0000 1.9808 1.9838 399.7975 400.5313 0.1151 -1.0000 -1.0000 5413582 1599231281.80 151.5422 60.0003 32.0000 1.9807 1.9836 399.7943 400.5281 0.1151 -1.0000 -1.0000 5413770 1599231281.90 151.5422 60.0003 32.0000 1.9805 1.9835 399.7914 400.5248 0.1150 -1.0000 -1.0000 5413832 1599231282.00 151.5422 60.0003 32.0000 1.9798 1.9828 399.7291 400.4615 0.1149 -1.0000 -1.0000 5413910 1599231282.10 151.5228 60.0003 32.0000 1.9806 1.9836 399.7288 400.4617 0.1150 -1.0000 -1.0000 5413973 1599231282.20 151.5228 60.0003 32.0000 1.9807 1.9837 399.7623 400.4963 0.1151 -1.0000 -1.0000 5414035 1599231282.30 151.5228 60.0003 32.0000 1.9807 1.9837 399.8032 400.5371 0.1152 -1.0000 -1.0000 5414113 1599231282.40 151.5228 60.0003 32.0000 1.9806 1.9836 399.7810 400.5144 0.1150 -1.0000 -1.0000 5414348 1599231282.50 151.5228 60.0003 32.0000 1.9806 1.9836 399.7942 400.5289 0.1152 -1.0000 -1.0000 5414410 1599231282.60 151.5228 60.0003 32.0000 1.9808 1.9838 399.8565 400.5906 0.1151 -1.0000 -1.0000 5414488 1599231282.70 151.5228 60.0003 32.0000 1.9801 1.9831 399.7884 400.5218 0.1150 -1.0000 -1.0000 5414551 1599231282.80 151.5228 60.0003 32.0000 1.9807 1.9837 399.6859 400.4197 0.1152 -1.0000 -1.0000 5414613 1599231282.90 151.4718 60.0003 32.0000 1.9808 1.9838 399.8177 400.5516 0.1151 -1.0000 -1.0000 5414691 1599231283.00 151.4718 60.0003 32.0000 1.9809 1.9839 399.8233 400.5570 0.1150 -1.0000 -1.0000 5414754 1599231283.10 151.4718 60.0003 32.0000 1.9804 1.9834 399.7728 400.5057 0.1151 -1.0000 -1.0000 5414816 1599231283.20 151.4718 60.0003 32.0000 1.9797 1.9827 399.8091 400.5427 0.1150 -1.0000 -1.0000 5414894 1599231283.30 151.4718 60.0003 32.0000 1.9805 1.9835 399.8343 400.5678 0.1151 -1.0000 -1.0000 5414957 1599231283.40 151.4826 60.0003 32.0000 1.9819 1.9849 399.8053 400.5402 0.1153 -1.0000 -1.0000 5415285 1599231283.50 151.4938 60.0003 32.0000 1.9808 1.9838 399.8503 400.5846 0.1151 -1.0000 -1.0000 5415363 1599231283.60 151.4938 60.0003 32.0000 1.9807 1.9837 399.8296 400.5629 0.1150 -1.0000 -1.0000 5415425 1599231283.70 151.4938 60.0003 32.0000 1.9800 1.9830 399.8166 400.5501 0.1151 -1.0000 -1.0000 5415488 1599231283.80 151.4938 60.0003 32.0000 1.9810 1.9840 399.7525 400.4848 0.1148 -1.0000 -1.0000 5415550 1599231283.90 151.4938 60.0003 32.0000 1.9809 1.9839 399.8121 400.5455 0.1150 -1.0000 -1.0000 5415738 1599231284.00 151.4809 60.0003 32.0000 1.9807 1.9837 399.8031 400.5358 0.1150 -1.0000 -1.0000 5415816 1599231284.10 151.4809 60.0003 32.0000 1.9802 1.9832 399.7797 400.5135 0.1151 -1.0000 -1.0000 5415878 1599231284.20 151.4809 60.0003 32.0000 1.9810 1.9839 399.7062 400.4412 0.1152 -1.0000 -1.0000 5415941 1599231284.30 151.4809 60.0003 32.0000 1.9801 1.9831 399.7578 400.4918 0.1153 -1.0000 -1.0000 5416019 1599231284.40 151.4809 60.0003 32.0000 1.9806 1.9836 399.7699 400.5035 0.1150 -1.0000 -1.0000 5416082 1599231284.50 151.4809 60.0003 32.0000 1.9799 1.9829 399.8334 400.5671 0.1151 -1.0000 -1.0000 5416144 1599231284.60 151.5849 59.9988 32.0000 1.9806 1.9836 399.8254 400.5599 0.1153 -1.0000 -1.0000 5416206 1599231284.70 151.5849 59.9988 32.0000 1.9805 1.9835 399.8261 400.5613 0.1153 -1.0000 -1.0000 5416269 1599231284.80 151.5849 59.9988 32.0000 1.9813 1.9843 399.7297 400.4632 0.1152 -1.0000 -1.0000 5416332 1599231284.90 151.5849 59.9988 32.0000 1.9809 1.9839 399.9148 400.6497 0.1152 -1.0000 -1.0000 5416784 1599231285.00 151.5849 59.9988 32.0000 1.9809 1.9839 399.8220 400.5558 0.1151 -1.0000 -1.0000 5416847 1599231285.10 151.5840 59.9988 32.0000 1.9814 1.9844 399.8139 400.5475 0.1150 -1.0000 -1.0000 5416909 1599231285.20 151.5664 59.9988 32.0000 1.9807 1.9837 399.8113 400.5448 0.1151 -1.0000 -1.0000 5416988 1599231285.30 151.5664 59.9988 32.0000 1.9807 1.9837 399.7280 400.4620 0.1152 -1.0000 -1.0000 5417050 1599231285.40 151.5664 59.9988 32.0000 1.9811 1.9841 399.7820 400.5161 0.1151 -1.0000 -1.0000 5417113 1599231285.50 151.5664 59.9988 32.0000 1.9816 1.9846 399.8761 400.6104 0.1152 -1.0000 -1.0000 5417300 1599231285.60 151.5664 59.9988 32.0000 1.9809 1.9839 399.7683 400.5011 0.1150 -1.0000 -1.0000 5417363 1599231285.70 151.5826 59.9988 32.0000 1.9808 1.9838 399.8765 400.6100 0.1151 -1.0000 -1.0000 5417441 1599231285.80 151.5826 59.9988 32.0000 1.9813 1.9843 399.7934 400.5266 0.1150 -1.0000 -1.0000 5417503 1599231285.90 151.5826 59.9988 32.0000 1.9811 1.9841 399.8409 400.5742 0.1151 -1.0000 -1.0000 5417566 1599231286.00 151.5826 59.9988 32.0000 1.9813 1.9843 399.7436 400.4777 0.1152 -1.0000 -1.0000 5417816 1599231286.10 151.5826 59.9988 32.0000 1.9809 1.9839 399.8395 400.5738 0.1151 -1.0000 -1.0000 5417878 1599231286.20 151.5538 59.9988 32.0000 1.9808 1.9838 399.7904 400.5229 0.1149 -1.0000 -1.0000 5417940 1599231286.30 151.5444 59.9988 32.0000 1.9807 1.9837 399.8235 400.5558 0.1149 -1.0000 -1.0000 5418003 1599231286.40 151.5444 59.9988 32.0000 1.9809 1.9838 399.8767 400.6101 0.1150 -1.0000 -1.0000 5418065 1599231286.50 151.5444 59.9988 32.0000 1.9806 1.9836 399.7736 400.5056 0.1149 -1.0000 -1.0000 5419003 1599231286.60 151.5444 59.9988 32.0000 1.9808 1.9837 399.7853 400.5189 0.1151 -1.0000 -1.0000 5419096 1599231286.70 151.5444 59.9988 32.0000 1.9814 1.9844 399.8913 400.6242 0.1150 -1.0000 -1.0000 5419159 1599231286.80 151.5424 59.9988 32.0000 1.9807 1.9837 399.8171 400.5505 0.1151 -1.0000 -1.0000 5419221 1599231286.90 151.5424 59.9988 32.0000 1.9806 1.9836 399.8417 400.5754 0.1151 -1.0000 -1.0000 5419315 1599231287.00 151.5424 59.9988 32.0000 1.9813 1.9843 399.8167 400.5515 0.1152 -1.0000 -1.0000 5419378 1599231287.10 151.5424 59.9988 32.0000 1.9799 1.9829 399.7703 400.5035 0.1150 -1.0000 -1.0000 5419440 1599231287.20 151.5424 59.9988 32.0000 1.9810 1.9839 399.8272 400.5609 0.1151 -1.0000 -1.0000 5419503 1599231287.30 151.5658 59.9988 32.0000 1.9806 1.9836 399.8124 400.5463 0.1151 -1.0000 -1.0000 5419565 1599231287.40 151.5771 59.9988 32.0000 1.9806 1.9836 399.8324 400.5661 0.1150 -1.0000 -1.0000 5419628 1599231287.50 151.5771 59.9988 32.0000 1.9815 1.9845 399.8156 400.5496 0.1151 -1.0000 -1.0000 5419706 1599231287.60 151.5771 59.9988 32.0000 1.9810 1.9840 399.8279 400.5615 0.1150 -1.0000 -1.0000 5419768 1599231287.70 151.5771 59.9988 32.0000 1.9816 1.9846 399.8491 400.5820 0.1149 -1.0000 -1.0000 5419846 1599231287.80 151.5771 59.9988 32.0000 1.9807 1.9837 399.8608 400.5929 0.1149 -1.0000 -1.0000 5419909 1599231287.90 151.5554 59.9988 32.0000 1.9812 1.9842 399.8115 400.5454 0.1151 -1.0000 -1.0000 5419971 1599231288.00 151.5550 59.9988 32.0000 1.9813 1.9843 399.8299 400.5636 0.1151 -1.0000 -1.0000 5420034 1599231288.10 151.5550 59.9988 32.0000 1.9809 1.9839 399.8543 400.5870 0.1149 -1.0000 -1.0000 5420096 1599231288.20 151.5550 59.9988 32.0000 1.9800 1.9830 399.8218 400.5548 0.1150 -1.0000 -1.0000 5420159 1599231288.30 151.5550 59.9988 32.0000 1.9812 1.9842 399.7930 400.5258 0.1150 -1.0000 -1.0000 5420237 1599231288.40 151.5550 59.9988 32.0000 1.9803 1.9833 399.7821 400.5160 0.1152 -1.0000 -1.0000 5420299 1599231288.50 151.5550 59.9988 32.0000 1.9814 1.9844 399.7826 400.5171 0.1152 -1.0000 -1.0000 5420534 1599231288.60 151.5550 59.9988 32.0000 1.9806 1.9836 399.8160 400.5490 0.1150 -1.0000 -1.0000 5420612 1599231288.70 151.5550 59.9988 32.0000 1.9809 1.9839 399.8160 400.5493 0.1151 -1.0000 -1.0000 5420674 1599231288.80 151.5550 59.9988 32.0000 1.9808 1.9838 399.8599 400.5939 0.1151 -1.0000 -1.0000 5420737 1599231288.90 151.5550 59.9988 32.0000 1.9807 1.9837 399.9106 400.6451 0.1151 -1.0000 -1.0000 5420815 1599231289.00 151.5505 59.9988 32.0000 1.9811 1.9841 399.8753 400.6081 0.1149 -1.0000 -1.0000 5420877 1599231289.10 151.5387 59.9988 32.0000 1.9809 1.9839 399.8179 400.5506 0.1149 -1.0000 -1.0000 5421174 1599231289.20 151.5387 59.9988 32.0000 1.9810 1.9840 399.8149 400.5486 0.1151 -1.0000 -1.0000 5421237 1599231289.30 151.5387 59.9988 32.0000 1.9805 1.9835 399.8277 400.5605 0.1149 -1.0000 -1.0000 5421299 1599231289.40 151.5387 59.9988 32.0000 1.9812 1.9842 399.8217 400.5562 0.1152 -1.0000 -1.0000 5421362 1599231289.50 151.5387 59.9988 32.0000 1.9808 1.9838 399.8489 400.5828 0.1151 -1.0000 -1.0000 5421440 1599231289.60 151.5374 59.9987 32.0000 1.9808 1.9838 399.7957 400.5298 0.1151 -1.0000 -1.0000 5421674 1599231289.70 151.5374 59.9987 32.0000 1.9814 1.9844 399.8345 400.5676 0.1150 -1.0000 -1.0000 5421736 1599231289.80 151.5374 59.9987 32.0000 1.9810 1.9840 399.8123 400.5448 0.1149 -1.0000 -1.0000 5421799 1599231289.90 151.5374 59.9987 32.0000 1.9802 1.9832 399.8069 400.5398 0.1150 -1.0000 -1.0000 5421861 1599231290.00 151.5374 59.9987 32.0000 1.9811 1.9841 399.7797 400.5137 0.1151 -1.0000 -1.0000 5421940 1599231290.10 151.5358 59.9987 32.0000 1.9810 1.9840 399.8445 400.5776 0.1150 -1.0000 -1.0000 5422283 1599231290.20 151.5348 59.9987 32.0000 1.9805 1.9835 399.7675 400.4998 0.1149 -1.0000 -1.0000 5422346 1599231290.30 151.5348 59.9987 32.0000 1.9805 1.9835 399.7508 400.4835 0.1150 -1.0000 -1.0000 5422424 1599231290.40 151.5348 59.9987 32.0000 1.9810 1.9840 399.7942 400.5284 0.1152 -1.0000 -1.0000 5422486 1599231290.50 151.5348 59.9987 32.0000 1.9804 1.9834 399.8074 400.5413 0.1151 -1.0000 -1.0000 5422549 1599231290.60 151.5348 59.9987 32.0000 1.9808 1.9838 399.7707 400.5035 0.1150 -1.0000 -1.0000 5422627 1599231290.70 151.4603 59.9987 32.0000 1.9797 1.9827 399.7954 400.5284 0.1150 -1.0000 -1.0000 5422689 1599231290.80 151.4603 59.9987 32.0000 1.9802 1.9832 399.7814 400.5144 0.1150 -1.0000 -1.0000 5422752 1599231290.90 151.4603 59.9987 32.0000 1.9799 1.9829 399.7689 400.5029 0.1152 -1.0000 -1.0000 5422814 1599231291.00 151.4603 59.9987 32.0000 1.9806 1.9836 399.7884 400.5231 0.1152 -1.0000 -1.0000 5422877 1599231291.10 151.4603 59.9987 32.0000 1.9807 1.9837 399.8051 400.5390 0.1151 -1.0000 -1.0000 5422939 1599231291.20 151.4603 59.9987 32.0000 1.9796 1.9826 399.8882 400.6223 0.1151 -1.0000 -1.0000 5423017 1599231291.30 151.4807 59.9987 32.0000 1.9804 1.9834 399.8249 400.5587 0.1151 -1.0000 -1.0000 5423080 1599231291.40 151.4807 59.9987 32.0000 1.9805 1.9835 399.8913 400.6245 0.1151 -1.0000 -1.0000 5423142 1599231291.50 151.4807 59.9987 32.0000 1.9808 1.9837 399.7868 400.5210 0.1151 -1.0000 -1.0000 5423221 1599231291.60 151.4807 59.9987 32.0000 1.9805 1.9835 399.8495 400.5829 0.1150 -1.0000 -1.0000 5423580 1599231291.70 151.4807 59.9987 32.0000 1.9798 1.9828 399.8075 400.5401 0.1149 -1.0000 -1.0000 5423642 1599231291.80 151.4911 59.9987 32.0000 1.9809 1.9839 399.7965 400.5293 0.1150 -1.0000 -1.0000 5423705 1599231291.90 151.4911 59.9987 32.0000 1.9808 1.9838 399.8015 400.5357 0.1152 -1.0000 -1.0000 5423767 1599231292.00 151.4911 59.9987 32.0000 1.9806 1.9836 399.8059 400.5395 0.1151 -1.0000 -1.0000 5423845 1599231292.10 151.4911 59.9987 32.0000 1.9800 1.9830 399.8204 400.5539 0.1151 -1.0000 -1.0000 5424080 1599231292.20 151.4911 59.9987 32.0000 1.9808 1.9838 399.8363 400.5704 0.1152 -1.0000 -1.0000 5424142 1599231292.30 151.4937 59.9987 32.0000 1.9807 1.9837 399.7417 400.4757 0.1151 -1.0000 -1.0000 5424205 1599231292.40 151.4975 59.9987 32.0000 1.9806 1.9836 399.8118 400.5464 0.1153 -1.0000 -1.0000 5424283 1599231292.50 151.4975 59.9987 32.0000 1.9811 1.9841 399.8427 400.5778 0.1153 -1.0000 -1.0000 5424345 1599231292.60 151.4975 59.9987 32.0000 1.9810 1.9840 399.8463 400.5802 0.1151 -1.0000 -1.0000 5424408 1599231292.70 151.4975 59.9987 32.0000 1.9807 1.9837 399.7660 400.4988 0.1149 -1.0000 -1.0000 5424580 1599231292.80 151.4975 59.9987 32.0000 1.9811 1.9841 399.9014 400.6353 0.1151 -1.0000 -1.0000 5424642 1599231292.90 151.5053 59.9987 32.0000 1.9804 1.9834 399.7822 400.5153 0.1150 -1.0000 -1.0000 5424720 1599231293.00 151.5053 59.9987 32.0000 1.9805 1.9835 399.8008 400.5346 0.1152 -1.0000 -1.0000 5424783 1599231293.10 151.5053 59.9987 32.0000 1.9810 1.9840 399.7821 400.5163 0.1152 -1.0000 -1.0000 5424845 1599231293.20 151.5053 59.9987 32.0000 1.9802 1.9832 399.8055 400.5398 0.1152 -1.0000 -1.0000 5425595 1599231293.30 151.5053 59.9987 32.0000 1.9806 1.9836 399.7746 400.5078 0.1149 -1.0000 -1.0000 5425657 1599231293.40 151.5053 59.9987 32.0000 1.9806 1.9836 399.8556 400.5893 0.1151 -1.0000 -1.0000 5425720 1599231293.50 151.4958 59.9987 32.0000 1.9814 1.9844 399.7999 400.5341 0.1152 -1.0000 -1.0000 5425782 1599231293.60 151.4958 59.9987 32.0000 1.9807 1.9837 399.8198 400.5542 0.1152 -1.0000 -1.0000 5425845 1599231293.70 151.4958 59.9987 32.0000 1.9804 1.9834 399.8630 400.5970 0.1151 -1.0000 -1.0000 5426001 1599231293.80 151.4958 59.9987 32.0000 1.9804 1.9834 399.7698 400.5032 0.1150 -1.0000 -1.0000 5426064 1599231293.90 151.4958 59.9987 32.0000 1.9799 1.9829 399.7812 400.5147 0.1151 -1.0000 -1.0000 5426126 1599231294.00 151.4811 59.9987 32.0000 1.9802 1.9832 399.7313 400.4647 0.1151 -1.0000 -1.0000 5426189 1599231294.10 151.4784 59.9987 32.0000 1.9808 1.9838 399.7869 400.5210 0.1152 -1.0000 -1.0000 5426251 1599231294.20 151.4784 59.9987 32.0000 1.9807 1.9837 399.8594 400.5931 0.1151 -1.0000 -1.0000 5426314 1599231294.30 151.4784 59.9987 32.0000 1.9799 1.9829 399.8239 400.5577 0.1152 -1.0000 -1.0000 5426392 1599231294.40 151.4784 59.9987 32.0000 1.9807 1.9837 399.7593 400.4933 0.1151 -1.0000 -1.0000 5426454 1599231294.50 151.4784 59.9987 32.0000 1.9809 1.9839 399.7751 400.5082 0.1150 -1.0000 -1.0000 5426517 1599231294.60 151.4741 59.9981 32.0000 1.9809 1.9839 399.7663 400.4999 0.1151 -1.0000 -1.0000 5426595 1599231294.70 151.4741 59.9981 32.0000 1.9809 1.9839 399.8699 400.6032 0.1150 -1.0000 -1.0000 5427266 1599231294.80 151.4741 59.9981 32.0000 1.9813 1.9843 399.7300 400.4638 0.1151 -1.0000 -1.0000 5427329 1599231294.90 151.4741 59.9981 32.0000 1.9799 1.9829 399.8176 400.5514 0.1151 -1.0000 -1.0000 5427407 1599231295.00 151.4741 59.9981 32.0000 1.9808 1.9838 399.6848 400.4182 0.1151 -1.0000 -1.0000 5427469 1599231295.10 151.4741 59.9981 32.0000 1.9810 1.9840 399.7574 400.4902 0.1150 -1.0000 -1.0000 5427532 1599231295.20 151.4741 59.9981 32.0000 1.9813 1.9843 399.7950 400.5288 0.1151 -1.0000 -1.0000 5427766 1599231295.30 151.4825 59.9981 32.0000 1.9806 1.9836 399.7358 400.4697 0.1151 -1.0000 -1.0000 5427829 1599231295.40 151.4825 59.9981 32.0000 1.9805 1.9835 399.7241 400.4573 0.1151 -1.0000 -1.0000 5427891 1599231295.50 151.4825 59.9981 32.0000 1.9803 1.9833 399.7532 400.4866 0.1150 -1.0000 -1.0000 5427954 1599231295.60 151.4825 59.9981 32.0000 1.9810 1.9840 399.7541 400.4877 0.1151 -1.0000 -1.0000 5428016 1599231295.70 151.4825 59.9981 32.0000 1.9805 1.9835 399.7653 400.4993 0.1152 -1.0000 -1.0000 5428094 1599231295.80 151.4834 59.9981 32.0000 1.9809 1.9838 399.7910 400.5252 0.1151 -1.0000 -1.0000 5428157 1599231295.90 151.5028 59.9981 32.0000 1.9802 1.9832 399.7826 400.5160 0.1150 -1.0000 -1.0000 5428219 1599231296.00 151.5028 59.9981 32.0000 1.9807 1.9836 399.7066 400.4400 0.1151 -1.0000 -1.0000 5428282 1599231296.10 151.5028 59.9981 32.0000 1.9805 1.9835 399.7856 400.5192 0.1151 -1.0000 -1.0000 5428344 1599231296.20 151.5028 59.9981 32.0000 1.9807 1.9836 399.8407 400.5752 0.1152 -1.0000 -1.0000 5428422 1599231296.30 151.5028 59.9981 32.0000 1.9812 1.9842 399.8125 400.5468 0.1152 -1.0000 -1.0000 5428485 1599231296.40 151.4871 59.9981 32.0000 1.9810 1.9840 399.8627 400.5968 0.1151 -1.0000 -1.0000 5428547 1599231296.50 151.4871 59.9981 32.0000 1.9814 1.9844 399.8039 400.5381 0.1151 -1.0000 -1.0000 5428610 1599231296.60 151.4871 59.9981 32.0000 1.9810 1.9840 399.7707 400.5048 0.1152 -1.0000 -1.0000 5428688 1599231296.70 151.4871 59.9981 32.0000 1.9802 1.9832 399.8300 400.5639 0.1151 -1.0000 -1.0000 5428875 1599231296.80 151.4871 59.9981 32.0000 1.9805 1.9835 399.7532 400.4865 0.1150 -1.0000 -1.0000 5428938 1599231296.90 151.4871 59.9981 32.0000 1.9803 1.9833 399.8268 400.5601 0.1150 -1.0000 -1.0000 5429016 1599231297.00 151.4871 59.9981 32.0000 1.9808 1.9838 399.7917 400.5254 0.1151 -1.0000 -1.0000 5429078 1599231297.10 151.4871 59.9981 32.0000 1.9799 1.9829 399.7648 400.4990 0.1152 -1.0000 -1.0000 5429141 1599231297.20 151.4871 59.9981 32.0000 1.9805 1.9835 399.7873 400.5207 0.1150 -1.0000 -1.0000 5429203 1599231297.30 151.4871 59.9981 32.0000 1.9809 1.9839 399.7852 400.5187 0.1151 -1.0000 -1.0000 5429266 1599231297.40 151.4871 59.9981 32.0000 1.9803 1.9832 399.8299 400.5641 0.1151 -1.0000 -1.0000 5429328 1599231297.50 151.4835 59.9981 32.0000 1.9809 1.9839 399.7435 400.4774 0.1152 -1.0000 -1.0000 5429407 1599231297.60 151.4835 59.9981 32.0000 1.9815 1.9845 399.7883 400.5227 0.1151 -1.0000 -1.0000 5429469 1599231297.70 151.4835 59.9981 32.0000 1.9801 1.9831 399.8296 400.5633 0.1152 -1.0000 -1.0000 5429547 1599231297.80 151.4835 59.9981 32.0000 1.9809 1.9839 399.8439 400.5786 0.1152 -1.0000 -1.0000 5429610 1599231297.90 151.4835 59.9981 32.0000 1.9805 1.9835 399.7866 400.5213 0.1152 -1.0000 -1.0000 5429672 1599231298.00 151.4787 59.9981 32.0000 1.9809 1.9839 399.7686 400.5026 0.1152 -1.0000 -1.0000 5429735 1599231298.10 151.4780 59.9981 32.0000 1.9807 1.9837 399.8668 400.6014 0.1152 -1.0000 -1.0000 5429813 1599231298.20 151.4780 59.9981 32.0000 1.9809 1.9839 399.8856 400.6199 0.1151 -1.0000 -1.0000 5429875 1599231298.30 151.4780 59.9981 32.0000 1.9810 1.9840 399.8624 400.5965 0.1151 -1.0000 -1.0000 5429938 1599231298.40 151.4780 59.9981 32.0000 1.9805 1.9835 399.8863 400.6201 0.1151 -1.0000 -1.0000 5430000 1599231298.50 151.4780 59.9981 32.0000 1.9808 1.9838 399.8075 400.5404 0.1149 -1.0000 -1.0000 5430063 1599231298.60 151.4780 59.9981 32.0000 1.9808 1.9838 399.8021 400.5359 0.1152 -1.0000 -1.0000 5430141 1599231298.70 151.4780 59.9981 32.0000 1.9804 1.9834 399.8368 400.5714 0.1152 -1.0000 -1.0000 5430219 1599231298.80 151.4780 59.9981 32.0000 1.9812 1.9842 399.8743 400.6081 0.1151 -1.0000 -1.0000 5430344 1599231298.90 151.4780 59.9981 32.0000 1.9801 1.9831 399.7994 400.5328 0.1150 -1.0000 -1.0000 5430406 1599231299.00 151.4780 59.9981 32.0000 1.9803 1.9833 399.9964 400.7317 0.1152 -1.0000 -1.0000 5430469 1599231299.10 151.4456 59.9981 32.0000 1.9808 1.9838 399.8056 400.5391 0.1150 -1.0000 -1.0000 5430531 1599231299.20 151.4435 59.9981 32.0000 1.9805 1.9834 399.8732 400.6069 0.1151 -1.0000 -1.0000 5430609 1599231299.30 151.4435 59.9981 32.0000 1.9803 1.9833 399.8074 400.5411 0.1151 -1.0000 -1.0000 5431390 1599231299.40 151.4435 59.9981 32.0000 1.9798 1.9828 399.7591 400.4928 0.1151 -1.0000 -1.0000 5431453 1599231299.50 151.4435 59.9981 32.0000 1.9807 1.9837 399.8441 400.5776 0.1151 -1.0000 -1.0000 5431515 1599231299.60 151.4435 59.9981 32.0000 1.9807 1.9837 399.8294 400.5641 0.1152 -1.0000 -1.0000 5431593 1599231299.70 151.4660 59.9985 32.0000 1.9813 1.9842 399.8223 400.5567 0.1152 -1.0000 -1.0000 5431656 1599231299.80 151.4660 59.9985 32.0000 1.9812 1.9842 399.7962 400.5302 0.1151 -1.0000 -1.0000 5432109 1599231299.90 151.4660 59.9985 32.0000 1.9806 1.9836 399.7704 400.5051 0.1153 -1.0000 -1.0000 5432171 1599231300.00 151.4660 59.9985 32.0000 1.9801 1.9830 399.7522 400.4866 0.1152 -1.0000 -1.0000 5432250 1599231300.10 151.4660 59.9985 32.0000 1.9807 1.9837 399.8157 400.5498 0.1151 -1.0000 -1.0000 5432312 1599231300.20 151.5236 59.9985 32.0000 1.9806 1.9836 399.8063 400.5399 0.1151 -1.0000 -1.0000 5432375 1599231300.30 151.5471 59.9985 32.0000 1.9801 1.9831 399.7960 400.5298 0.1151 -1.0000 -1.0000 5432437 1599231300.40 151.5471 59.9985 32.0000 1.9809 1.9839 399.7789 400.5123 0.1150 -1.0000 -1.0000 5432515 1599231300.50 151.5471 59.9985 32.0000 1.9808 1.9838 399.8376 400.5713 0.1151 -1.0000 -1.0000 5432562 1599231300.60 151.5471 59.9985 32.0000 1.9812 1.9842 399.8013 400.5360 0.1153 -1.0000 -1.0000 5432640 1599231300.70 151.5343 59.9985 32.0000 1.9813 1.9843 400.0404 400.7755 0.1153 -1.0000 -1.0000 5432703 1599231300.80 151.5010 59.9985 32.0000 1.9818 1.9848 399.8664 400.6008 0.1151 -1.0000 -1.0000 5432765 1599231300.90 151.5010 59.9985 32.0000 1.9810 1.9840 399.8195 400.5526 0.1149 -1.0000 -1.0000 5432843 1599231301.00 151.5010 59.9985 32.0000 1.9814 1.9843 399.8274 400.5606 0.1150 -1.0000 -1.0000 5432906 1599231301.10 151.5010 59.9985 32.0000 1.9810 1.9840 399.8141 400.5482 0.1152 -1.0000 -1.0000 5432968 1599231301.20 151.5010 59.9985 32.0000 1.9808 1.9838 399.8754 400.6088 0.1150 -1.0000 -1.0000 5433031 1599231301.30 151.5752 59.9985 32.0000 1.9810 1.9840 399.8840 400.6180 0.1151 -1.0000 -1.0000 5433093 1599231301.40 151.5752 59.9985 32.0000 1.9814 1.9844 399.7804 400.5138 0.1150 -1.0000 -1.0000 5433171 1599231301.50 151.5752 59.9985 32.0000 1.9812 1.9842 399.8658 400.5991 0.1150 -1.0000 -1.0000 5433249 1599231301.60 151.5752 59.9985 32.0000 1.9815 1.9845 399.8510 400.5836 0.1149 -1.0000 -1.0000 5433312 1599231301.70 151.5752 59.9985 32.0000 1.9806 1.9836 399.9055 400.6392 0.1152 -1.0000 -1.0000 5433374 1599231301.80 151.5752 59.9985 32.0000 1.9813 1.9843 399.8406 400.5734 0.1150 -1.0000 -1.0000 5433437 1599231301.90 151.5752 59.9985 32.0000 1.9811 1.9841 399.8071 400.5406 0.1151 -1.0000 -1.0000 5433812 1599231302.00 151.5752 59.9985 32.0000 1.9805 1.9835 399.8343 400.5675 0.1149 -1.0000 -1.0000 5433890 1599231302.10 151.5752 59.9985 32.0000 1.9808 1.9838 399.9385 400.6702 0.1149 -1.0000 -1.0000 5433952 1599231302.20 151.5752 59.9985 32.0000 1.9813 1.9843 399.8690 400.6030 0.1151 -1.0000 -1.0000 5434015 1599231302.30 151.5752 59.9985 32.0000 1.9810 1.9840 399.8846 400.6188 0.1152 -1.0000 -1.0000 5434093 1599231302.40 151.5752 59.9985 32.0000 1.9810 1.9840 399.9070 400.6411 0.1151 -1.0000 -1.0000 5434155 1599231302.50 151.5752 59.9985 32.0000 1.9810 1.9840 399.8897 400.6237 0.1152 -1.0000 -1.0000 5434218 1599231302.60 151.5752 59.9985 32.0000 1.9817 1.9847 399.8996 400.6328 0.1150 -1.0000 -1.0000 5434280 1599231302.70 151.5619 59.9985 32.0000 1.9808 1.9838 399.8200 400.5541 0.1151 -1.0000 -1.0000 5434359 1599231302.80 151.5619 59.9985 32.0000 1.9810 1.9840 399.8253 400.5588 0.1150 -1.0000 -1.0000 5434421 1599231302.90 151.5619 59.9985 32.0000 1.9809 1.9839 399.9420 400.6751 0.1149 -1.0000 -1.0000 5434608 1599231303.00 151.5619 59.9985 32.0000 1.9801 1.9830 399.8784 400.6119 0.1151 -1.0000 -1.0000 5434671 1599231303.10 151.5619 59.9985 32.0000 1.9810 1.9840 399.8582 400.5920 0.1150 -1.0000 -1.0000 5434733 1599231303.20 151.5619 59.9985 32.0000 1.9805 1.9835 399.8606 400.5947 0.1152 -1.0000 -1.0000 5434812 1599231303.30 151.4607 59.9985 32.0000 1.9803 1.9833 399.8696 400.6032 0.1151 -1.0000 -1.0000 5434874 1599231303.40 151.4472 59.9985 32.0000 1.9799 1.9828 399.8167 400.5506 0.1151 -1.0000 -1.0000 5435530 1599231303.50 151.4523 59.9985 32.0000 1.9807 1.9837 399.7841 400.5188 0.1152 -1.0000 -1.0000 5435608 1599231303.60 151.4653 59.9985 32.0000 1.9811 1.9841 399.8403 400.5737 0.1150 -1.0000 -1.0000 5435671 1599231303.70 151.4653 59.9985 32.0000 1.9806 1.9836 399.8504 400.5846 0.1152 -1.0000 -1.0000 5435749 1599231303.80 151.4653 59.9985 32.0000 1.9806 1.9836 399.8941 400.6279 0.1151 -1.0000 -1.0000 5435811 1599231303.90 151.4653 59.9985 32.0000 1.9807 1.9837 399.8308 400.5647 0.1152 -1.0000 -1.0000 5435874 1599231304.00 151.4653 59.9985 32.0000 1.9805 1.9835 399.8928 400.6265 0.1151 -1.0000 -1.0000 5435952 1599231304.10 151.4653 59.9985 32.0000 1.9813 1.9843 399.7959 400.5301 0.1151 -1.0000 -1.0000 5436014 1599231304.20 151.4653 59.9985 32.0000 1.9805 1.9835 399.8149 400.5487 0.1151 -1.0000 -1.0000 5436077 1599231304.30 151.4653 59.9985 32.0000 1.9805 1.9835 399.8326 400.5666 0.1151 -1.0000 -1.0000 5436139 1599231304.40 151.4653 59.9985 32.0000 1.9804 1.9834 399.8606 400.5940 0.1150 -1.0000 -1.0000 5436202 1599231304.50 151.4919 59.9985 32.0000 1.9807 1.9837 399.8421 400.5761 0.1152 -1.0000 -1.0000 5436264 1599231304.60 151.4919 59.9985 32.0000 1.9804 1.9834 399.8387 400.5714 0.1150 -1.0000 -1.0000 5436342 1599231304.70 151.4222 59.9983 32.0000 1.9813 1.9843 399.8123 400.5459 0.1150 -1.0000 -1.0000 5436405 1599231304.80 151.4222 59.9983 32.0000 1.9798 1.9828 399.7862 400.5191 0.1150 -1.0000 -1.0000 5436467 1599231304.90 151.4222 59.9983 32.0000 1.9809 1.9839 399.7678 400.5007 0.1149 -1.0000 -1.0000 5436546 1599231305.00 151.4222 59.9983 32.0000 1.9799 1.9828 399.7964 400.5294 0.1150 -1.0000 -1.0000 5436608 1599231305.10 151.4222 59.9983 32.0000 1.9803 1.9833 399.7954 400.5289 0.1151 -1.0000 -1.0000 5436670 1599231305.20 151.4222 59.9983 32.0000 1.9807 1.9837 399.8309 400.5658 0.1152 -1.0000 -1.0000 5436733 1599231305.30 151.4222 59.9983 32.0000 1.9802 1.9832 399.7690 400.5030 0.1151 -1.0000 -1.0000 5436795 1599231305.40 151.4222 59.9983 32.0000 1.9802 1.9832 399.7983 400.5328 0.1152 -1.0000 -1.0000 5436858 1599231305.50 151.4222 59.9983 32.0000 1.9796 1.9826 399.7753 400.5088 0.1151 -1.0000 -1.0000 5437311 1599231305.60 151.4222 59.9983 32.0000 1.9803 1.9833 399.7542 400.4875 0.1150 -1.0000 -1.0000 5437373 1599231305.70 151.4229 59.9983 32.0000 1.9803 1.9833 399.8453 400.5800 0.1152 -1.0000 -1.0000 5437436 1599231305.80 151.4310 59.9983 32.0000 1.9808 1.9838 399.7821 400.5159 0.1151 -1.0000 -1.0000 5437498 1599231305.90 151.4310 59.9983 32.0000 1.9807 1.9837 399.8227 400.5567 0.1152 -1.0000 -1.0000 5437623 1599231306.00 151.4310 59.9983 32.0000 1.9808 1.9838 399.7876 400.5227 0.1152 -1.0000 -1.0000 5437811 1599231306.10 151.4310 59.9983 32.0000 1.9807 1.9837 399.8360 400.5697 0.1151 -1.0000 -1.0000 5437889 1599231306.20 151.4310 59.9983 32.0000 1.9805 1.9835 399.7039 400.4367 0.1150 -1.0000 -1.0000 5437951 1599231306.30 151.4470 59.9983 32.0000 1.9799 1.9829 399.8418 400.5759 0.1152 -1.0000 -1.0000 5438014 1599231306.40 151.4470 59.9983 32.0000 1.9801 1.9831 399.7690 400.5031 0.1151 -1.0000 -1.0000 5438076 1599231306.50 151.4470 59.9983 32.0000 1.9799 1.9829 399.7783 400.5119 0.1151 -1.0000 -1.0000 5438248 1599231306.60 151.4470 59.9983 32.0000 1.9802 1.9832 399.7636 400.4975 0.1152 -1.0000 -1.0000 5438326 1599231306.70 151.4470 59.9983 32.0000 1.9807 1.9836 399.7906 400.5239 0.1150 -1.0000 -1.0000 5438389 1599231306.80 151.4713 59.9983 32.0000 1.9813 1.9843 399.8044 400.5383 0.1151 -1.0000 -1.0000 5438451 1599231306.90 151.5236 59.9983 32.0000 1.9810 1.9839 399.8529 400.5871 0.1152 -1.0000 -1.0000 5438529 1599231307.00 151.5236 59.9983 32.0000 1.9805 1.9835 399.8166 400.5505 0.1151 -1.0000 -1.0000 5438764 1599231307.10 151.5236 59.9983 32.0000 1.9809 1.9839 399.7987 400.5319 0.1151 -1.0000 -1.0000 5438826 1599231307.20 151.5236 59.9983 32.0000 1.9809 1.9839 399.8088 400.5418 0.1149 -1.0000 -1.0000 5438904 1599231307.30 151.5236 59.9983 32.0000 1.9809 1.9839 399.8017 400.5356 0.1152 -1.0000 -1.0000 5438967 1599231307.40 151.4899 59.9983 32.0000 1.9810 1.9840 399.8064 400.5410 0.1152 -1.0000 -1.0000 5439029 1599231307.50 151.4777 59.9983 32.0000 1.9808 1.9838 399.8473 400.5809 0.1150 -1.0000 -1.0000 5439107 1599231307.60 151.4777 59.9983 32.0000 1.9805 1.9835 399.8261 400.5596 0.1151 -1.0000 -1.0000 5439279 1599231307.70 151.4777 59.9983 32.0000 1.9806 1.9836 399.8715 400.6061 0.1153 -1.0000 -1.0000 5439342 1599231307.80 151.4777 59.9983 32.0000 1.9807 1.9837 399.8171 400.5505 0.1150 -1.0000 -1.0000 5439404 1599231307.90 151.4777 59.9983 32.0000 1.9808 1.9838 399.8002 400.5340 0.1152 -1.0000 -1.0000 5439467 1599231308.00 151.4895 59.9983 32.0000 1.9801 1.9831 399.8440 400.5776 0.1150 -1.0000 -1.0000 5439545 1599231308.10 151.4895 59.9983 32.0000 1.9805 1.9835 399.8065 400.5402 0.1152 -1.0000 -1.0000 5440029 1599231308.20 151.4895 59.9983 32.0000 1.9808 1.9838 399.8575 400.5928 0.1153 -1.0000 -1.0000 5440091 1599231308.30 151.4895 59.9983 32.0000 1.9801 1.9831 399.7808 400.5147 0.1151 -1.0000 -1.0000 5440170 1599231308.40 151.4895 59.9983 32.0000 1.9803 1.9833 399.8324 400.5658 0.1151 -1.0000 -1.0000 5440232 1599231308.50 151.5426 59.9983 32.0000 1.9802 1.9832 399.7832 400.5166 0.1150 -1.0000 -1.0000 5440310 1599231308.60 151.5464 59.9983 32.0000 1.9806 1.9836 399.8001 400.5341 0.1153 -1.0000 -1.0000 5440545 1599231308.70 151.5464 59.9983 32.0000 1.9812 1.9842 399.8240 400.5592 0.1153 -1.0000 -1.0000 5440607 1599231308.80 151.5464 59.9983 32.0000 1.9811 1.9841 399.8346 400.5690 0.1152 -1.0000 -1.0000 5440669 1599231308.90 151.5464 59.9983 32.0000 1.9809 1.9839 399.8278 400.5626 0.1153 -1.0000 -1.0000 5440748 1599231309.00 151.5464 59.9983 32.0000 1.9805 1.9835 399.7615 400.4948 0.1150 -1.0000 -1.0000 5440810 1599231309.10 151.5566 59.9983 32.0000 1.9811 1.9841 399.7966 400.5299 0.1151 -1.0000 -1.0000 5441060 1599231309.20 151.5566 59.9983 32.0000 1.9811 1.9841 399.8497 400.5838 0.1151 -1.0000 -1.0000 5441138 1599231309.30 151.5566 59.9983 32.0000 1.9811 1.9841 399.8251 400.5590 0.1151 -1.0000 -1.0000 5441201 1599231309.40 151.5566 59.9983 32.0000 1.9815 1.9845 399.8047 400.5388 0.1151 -1.0000 -1.0000 5441263 1599231309.50 151.5389 59.9984 32.0000 1.9806 1.9836 399.7992 400.5336 0.1152 -1.0000 -1.0000 5441341 1599231309.60 151.4331 59.9989 32.0000 1.9799 1.9829 399.7812 400.5146 0.1151 -1.0000 -1.0000 5441513 1599231309.70 151.4331 59.9989 32.0000 1.9801 1.9831 399.8017 400.5355 0.1151 -1.0000 -1.0000 5441591 1599231309.80 151.4331 59.9989 32.0000 1.9799 1.9829 399.8147 400.5489 0.1151 -1.0000 -1.0000 5441654 1599231309.90 151.4331 59.9989 32.0000 1.9808 1.9838 399.7460 400.4800 0.1152 -1.0000 -1.0000 5441716 1599231310.00 151.4331 59.9989 32.0000 1.9799 1.9829 399.7726 400.5064 0.1151 -1.0000 -1.0000 5441779 1599231310.10 151.4331 59.9989 32.0000 1.9803 1.9833 399.7663 400.5014 0.1153 -1.0000 -1.0000 5442029 1599231310.20 151.5044 59.9989 32.0000 1.9800 1.9830 399.7802 400.5148 0.1153 -1.0000 -1.0000 5442091 1599231310.30 151.5044 59.9989 32.0000 1.9805 1.9835 399.6875 400.4226 0.1153 -1.0000 -1.0000 5442154 1599231310.40 151.5044 59.9989 32.0000 1.9800 1.9830 399.7013 400.4355 0.1152 -1.0000 -1.0000 5442216 1599231310.50 151.5044 59.9989 32.0000 1.9810 1.9840 399.8023 400.5364 0.1151 -1.0000 -1.0000 5442278 1599231310.60 151.5044 59.9989 32.0000 1.9804 1.9834 399.8241 400.5579 0.1152 -1.0000 -1.0000 5442513 1599231310.70 151.5099 59.9989 32.0000 1.9807 1.9837 399.8119 400.5462 0.1151 -1.0000 -1.0000 5442591 1599231310.80 151.5141 59.9989 32.0000 1.9807 1.9837 399.8121 400.5461 0.1151 -1.0000 -1.0000 5442653 1599231310.90 151.5141 59.9989 32.0000 1.9808 1.9838 399.7364 400.4705 0.1152 -1.0000 -1.0000 5442716 1599231311.00 151.5141 59.9989 32.0000 1.9804 1.9834 399.8086 400.5430 0.1152 -1.0000 -1.0000 5442778 1599231311.10 151.5141 59.9989 32.0000 1.9803 1.9833 399.7974 400.5320 0.1152 -1.0000 -1.0000 5442841 1599231311.20 151.5141 59.9989 32.0000 1.9800 1.9830 399.8062 400.5401 0.1151 -1.0000 -1.0000 5442919 1599231311.30 151.5257 59.9989 32.0000 1.9801 1.9831 399.7532 400.4868 0.1151 -1.0000 -1.0000 5442981 1599231311.40 151.5257 59.9989 32.0000 1.9801 1.9831 399.8095 400.5430 0.1151 -1.0000 -1.0000 5443044 1599231311.50 151.5257 59.9989 32.0000 1.9805 1.9834 399.7606 400.4948 0.1152 -1.0000 -1.0000 5443122 1599231311.60 151.5257 59.9989 32.0000 1.9811 1.9841 399.7365 400.4702 0.1151 -1.0000 -1.0000 5443185 1599231311.70 151.5257 59.9989 32.0000 1.9802 1.9831 399.8453 400.5792 0.1151 -1.0000 -1.0000 5443372 1599231311.80 151.5204 59.9989 32.0000 1.9809 1.9839 399.7698 400.5043 0.1153 -1.0000 -1.0000 5443435 1599231311.90 151.5200 59.9989 32.0000 1.9805 1.9835 399.7646 400.4995 0.1152 -1.0000 -1.0000 5443497 1599231312.00 151.5200 59.9989 32.0000 1.9807 1.9837 399.7015 400.4340 0.1149 -1.0000 -1.0000 5443559 1599231312.10 151.5200 59.9989 32.0000 1.9807 1.9837 399.7855 400.5186 0.1151 -1.0000 -1.0000 5443638 1599231312.20 151.5200 59.9989 32.0000 1.9807 1.9837 399.8596 400.5939 0.1152 -1.0000 -1.0000 5443856 1599231312.30 151.5195 59.9989 32.0000 1.9810 1.9840 399.9056 400.6390 0.1150 -1.0000 -1.0000 5443934 1599231312.40 151.5128 59.9989 32.0000 1.9805 1.9835 399.8326 400.5664 0.1152 -1.0000 -1.0000 5443997 1599231312.50 151.5128 59.9989 32.0000 1.9808 1.9838 399.8273 400.5609 0.1151 -1.0000 -1.0000 5444059 1599231312.60 151.5128 59.9989 32.0000 1.9808 1.9837 399.7216 400.4558 0.1152 -1.0000 -1.0000 5444122 1599231312.70 151.5128 59.9989 32.0000 1.9805 1.9835 399.8258 400.5600 0.1152 -1.0000 -1.0000 5444325 1599231312.80 151.5128 59.9989 32.0000 1.9811 1.9841 399.8177 400.5512 0.1151 -1.0000 -1.0000 5444387 1599231312.90 151.5281 59.9989 32.0000 1.9801 1.9831 399.8522 400.5862 0.1152 -1.0000 -1.0000 5444465 1599231313.00 151.5282 59.9989 32.0000 1.9805 1.9835 399.8047 400.5391 0.1152 -1.0000 -1.0000 5444528 1599231313.10 151.5282 59.9989 32.0000 1.9810 1.9840 399.8045 400.5395 0.1153 -1.0000 -1.0000 5444590 1599231313.20 151.5282 59.9989 32.0000 1.9806 1.9836 399.7757 400.5087 0.1150 -1.0000 -1.0000 5445090 1599231313.30 151.5282 59.9989 32.0000 1.9811 1.9841 399.7878 400.5207 0.1150 -1.0000 -1.0000 5445153 1599231313.40 151.5263 59.9989 32.0000 1.9810 1.9840 399.7465 400.4809 0.1152 -1.0000 -1.0000 5445215 1599231313.50 151.4780 59.9989 32.0000 1.9801 1.9831 399.7777 400.5113 0.1151 -1.0000 -1.0000 5445309 1599231313.60 151.4780 59.9989 32.0000 1.9802 1.9832 399.7636 400.4977 0.1152 -1.0000 -1.0000 5445372 1599231313.70 151.4780 59.9989 32.0000 1.9806 1.9836 399.7606 400.4957 0.1153 -1.0000 -1.0000 5445606 1599231313.80 151.4780 59.9989 32.0000 1.9811 1.9841 399.7617 400.4960 0.1152 -1.0000 -1.0000 5445668 1599231313.90 151.4780 59.9989 32.0000 1.9809 1.9839 399.8073 400.5421 0.1152 -1.0000 -1.0000 5445731 1599231314.00 151.4681 59.9989 32.0000 1.9809 1.9839 399.8251 400.5587 0.1151 -1.0000 -1.0000 5445793 1599231314.10 151.4424 59.9989 32.0000 1.9804 1.9834 399.7385 400.4715 0.1150 -1.0000 -1.0000 5445856 1599231314.20 151.4424 59.9989 32.0000 1.9804 1.9834 399.7045 400.4379 0.1151 -1.0000 -1.0000 5446590 1599231314.30 151.4424 59.9989 32.0000 1.9805 1.9834 399.7831 400.5171 0.1151 -1.0000 -1.0000 5446668 1599231314.40 151.4424 59.9989 32.0000 1.9806 1.9836 399.7605 400.4945 0.1152 -1.0000 -1.0000 5446731 1599231314.50 151.4424 59.9989 32.0000 1.9802 1.9832 399.7637 400.4975 0.1151 -1.0000 -1.0000 5446793 1599231314.60 151.5152 60.0003 32.0000 1.9807 1.9837 399.6665 400.4009 0.1153 -1.0000 -1.0000 5446871 1599231314.70 151.5152 60.0003 32.0000 1.9805 1.9835 399.7316 400.4661 0.1152 -1.0000 -1.0000 5446934 1599231314.80 151.5152 60.0003 32.0000 1.9810 1.9839 399.7716 400.5055 0.1152 -1.0000 -1.0000 5446996 1599231314.90 151.5152 60.0003 32.0000 1.9809 1.9839 399.7723 400.5074 0.1153 -1.0000 -1.0000 5447059 1599231315.00 151.5152 60.0003 32.0000 1.9808 1.9837 399.7795 400.5134 0.1151 -1.0000 -1.0000 5447121 1599231315.10 151.5035 60.0003 32.0000 1.9806 1.9836 399.8111 400.5451 0.1151 -1.0000 -1.0000 5447184 1599231315.20 151.4994 60.0003 32.0000 1.9802 1.9832 399.7887 400.5231 0.1153 -1.0000 -1.0000 5447262 1599231315.30 151.4994 60.0003 32.0000 1.9801 1.9831 399.7501 400.4846 0.1152 -1.0000 -1.0000 5447324 1599231315.40 151.4994 60.0003 32.0000 1.9806 1.9835 399.7787 400.5122 0.1151 -1.0000 -1.0000 5447387 1599231315.50 151.4994 60.0003 32.0000 1.9809 1.9839 399.7386 400.4731 0.1152 -1.0000 -1.0000 5447465 1599231315.60 151.5020 60.0003 32.0000 1.9810 1.9840 399.7542 400.4883 0.1152 -1.0000 -1.0000 5447543 1599231315.70 151.5295 60.0003 32.0000 1.9810 1.9840 399.7846 400.5185 0.1152 -1.0000 -1.0000 5447605 1599231315.80 151.5295 60.0003 32.0000 1.9805 1.9835 399.8117 400.5458 0.1151 -1.0000 -1.0000 5447824 1599231315.90 151.5295 60.0003 32.0000 1.9809 1.9839 399.8272 400.5606 0.1151 -1.0000 -1.0000 5447887 1599231316.00 151.5295 60.0003 32.0000 1.9806 1.9836 399.8494 400.5833 0.1151 -1.0000 -1.0000 5447965 1599231316.10 151.5295 60.0003 32.0000 1.9807 1.9837 399.7808 400.5139 0.1150 -1.0000 -1.0000 5448027 1599231316.20 151.5295 60.0003 32.0000 1.9803 1.9833 399.8193 400.5526 0.1151 -1.0000 -1.0000 5448090 1599231316.30 151.5295 60.0003 32.0000 1.9805 1.9835 399.6919 400.4262 0.1152 -1.0000 -1.0000 5448277 1599231316.40 151.5295 60.0003 32.0000 1.9811 1.9841 399.7732 400.5067 0.1149 -1.0000 -1.0000 5448340 1599231316.50 151.5295 60.0003 32.0000 1.9809 1.9838 399.8929 400.6272 0.1152 -1.0000 -1.0000 5448402 1599231316.60 151.5295 60.0003 32.0000 1.9806 1.9836 399.8188 400.5527 0.1151 -1.0000 -1.0000 5448480 1599231316.70 151.5288 60.0003 32.0000 1.9812 1.9842 399.7770 400.5106 0.1151 -1.0000 -1.0000 5448543 1599231316.80 151.5147 60.0003 32.0000 1.9805 1.9835 399.8635 400.5973 0.1151 -1.0000 -1.0000 5448793 1599231316.90 151.5147 60.0003 32.0000 1.9802 1.9832 399.7667 400.5002 0.1151 -1.0000 -1.0000 5448855 1599231317.00 151.5147 60.0003 32.0000 1.9803 1.9833 399.8148 400.5491 0.1152 -1.0000 -1.0000 5448918 1599231317.10 151.5147 60.0003 32.0000 1.9795 1.9825 399.7817 400.5164 0.1152 -1.0000 -1.0000 5448980 1599231317.20 151.5147 60.0003 32.0000 1.9805 1.9835 399.7956 400.5297 0.1152 -1.0000 -1.0000 5449058 1599231317.30 151.5108 60.0003 32.0000 1.9810 1.9840 399.8167 400.5495 0.1151 -1.0000 -1.0000 5449277 1599231317.40 151.4912 60.0003 32.0000 1.9808 1.9838 399.7930 400.5278 0.1152 -1.0000 -1.0000 5449371 1599231317.50 151.4912 60.0003 32.0000 1.9806 1.9836 399.7793 400.5135 0.1152 -1.0000 -1.0000 5449433 1599231317.60 151.4912 60.0003 32.0000 1.9801 1.9831 399.7339 400.4676 0.1151 -1.0000 -1.0000 5449496 1599231317.70 151.4912 60.0003 32.0000 1.9805 1.9835 399.8026 400.5358 0.1151 -1.0000 -1.0000 5449574 1599231317.80 151.4912 60.0003 32.0000 1.9806 1.9836 399.7899 400.5240 0.1152 -1.0000 -1.0000 5449636 1599231317.90 151.4275 60.0003 32.0000 1.9807 1.9837 399.8497 400.5851 0.1153 -1.0000 -1.0000 5449699 1599231318.00 151.4275 60.0003 32.0000 1.9801 1.9831 399.7747 400.5092 0.1152 -1.0000 -1.0000 5449777 1599231318.10 151.4275 60.0003 32.0000 1.9807 1.9837 399.7618 400.4958 0.1151 -1.0000 -1.0000 5449839 1599231318.20 151.4275 60.0003 32.0000 1.9803 1.9833 399.7464 400.4797 0.1151 -1.0000 -1.0000 5449902 1599231318.30 151.4275 60.0003 32.0000 1.9805 1.9835 399.7613 400.4950 0.1151 -1.0000 -1.0000 5449980 1599231318.40 151.4567 60.0003 32.0000 1.9810 1.9839 399.8187 400.5543 0.1154 -1.0000 -1.0000 5450042 1599231318.50 151.4833 60.0003 32.0000 1.9808 1.9838 399.7606 400.4950 0.1152 -1.0000 -1.0000 5450105 1599231318.60 151.4833 60.0003 32.0000 1.9805 1.9835 399.8120 400.5470 0.1153 -1.0000 -1.0000 5450183 1599231318.70 151.4833 60.0003 32.0000 1.9804 1.9834 399.7842 400.5191 0.1153 -1.0000 -1.0000 5450245 1599231318.80 151.4833 60.0003 32.0000 1.9805 1.9835 399.7753 400.5106 0.1153 -1.0000 -1.0000 5450308 1599231318.90 151.4833 60.0003 32.0000 1.9804 1.9834 399.7887 400.5232 0.1152 -1.0000 -1.0000 5450370 1599231319.00 151.4838 60.0003 32.0000 1.9808 1.9838 399.8096 400.5435 0.1151 -1.0000 -1.0000 5450433 1599231319.10 151.4838 60.0003 32.0000 1.9805 1.9835 399.7631 400.4974 0.1152 -1.0000 -1.0000 5450495 1599231319.20 151.4838 60.0003 32.0000 1.9810 1.9840 399.8049 400.5392 0.1152 -1.0000 -1.0000 5450573 1599231319.30 151.4838 60.0003 32.0000 1.9808 1.9838 399.7087 400.4421 0.1151 -1.0000 -1.0000 5450636 1599231319.40 151.4838 60.0003 32.0000 1.9810 1.9840 399.8744 400.6084 0.1152 -1.0000 -1.0000 5451261 1599231319.50 151.4838 60.0003 32.0000 1.9807 1.9837 399.8158 400.5499 0.1151 -1.0000 -1.0000 5451339 1599231319.60 151.4838 60.0003 32.0000 1.9805 1.9835 399.8081 400.5424 0.1151 -1.0000 -1.0000 5451401 1599231319.70 151.4838 60.0003 32.0000 1.9802 1.9832 399.7077 400.4409 0.1151 -1.0000 -1.0000 5451479 1599231319.80 151.4838 60.0003 32.0000 1.9804 1.9834 399.7771 400.5119 0.1153 -1.0000 -1.0000 5451542 1599231319.90 151.4751 60.0003 32.0000 1.9806 1.9836 399.6853 400.4197 0.1152 -1.0000 -1.0000 5451604 1599231320.00 151.4477 59.9997 32.0000 1.9810 1.9840 399.7143 400.4488 0.1153 -1.0000 -1.0000 5451667 1599231320.10 151.4648 59.9997 32.0000 1.9806 1.9836 399.7146 400.4492 0.1152 -1.0000 -1.0000 5451729 1599231320.20 151.5306 59.9997 32.0000 1.9803 1.9833 399.7751 400.5097 0.1152 -1.0000 -1.0000 5451792 1599231320.30 151.5306 59.9997 32.0000 1.9806 1.9836 399.7708 400.5047 0.1152 -1.0000 -1.0000 5451870 1599231320.40 151.5306 59.9997 32.0000 1.9805 1.9835 399.7628 400.4968 0.1151 -1.0000 -1.0000 5452089 1599231320.50 151.5306 59.9997 32.0000 1.9804 1.9833 399.8256 400.5599 0.1152 -1.0000 -1.0000 5452151 1599231320.60 151.5306 59.9997 32.0000 1.9808 1.9838 399.8483 400.5826 0.1152 -1.0000 -1.0000 5452229 1599231320.70 151.5021 59.9997 32.0000 1.9808 1.9838 399.8188 400.5537 0.1152 -1.0000 -1.0000 5452292 1599231320.80 151.5021 59.9997 32.0000 1.9811 1.9841 399.8475 400.5812 0.1152 -1.0000 -1.0000 5452354 1599231320.90 151.5021 59.9997 32.0000 1.9814 1.9844 399.8222 400.5570 0.1152 -1.0000 -1.0000 5452604 1599231321.00 151.5021 59.9997 32.0000 1.9807 1.9837 399.8613 400.5951 0.1151 -1.0000 -1.0000 5452667 1599231321.10 151.5021 59.9997 32.0000 1.9799 1.9829 399.7847 400.5188 0.1152 -1.0000 -1.0000 5452729 1599231321.20 151.4921 59.9997 32.0000 1.9806 1.9836 399.8401 400.5747 0.1151 -1.0000 -1.0000 5452792 1599231321.30 151.4902 59.9997 32.0000 1.9809 1.9839 399.7374 400.4725 0.1153 -1.0000 -1.0000 5452854 1599231321.40 151.4902 59.9997 32.0000 1.9800 1.9830 399.8075 400.5411 0.1150 -1.0000 -1.0000 5453104 1599231321.50 151.4902 59.9997 32.0000 1.9803 1.9833 399.7414 400.4758 0.1153 -1.0000 -1.0000 5453167 1599231321.60 151.4902 59.9997 32.0000 1.9798 1.9828 399.7298 400.4646 0.1152 -1.0000 -1.0000 5453229 1599231321.70 151.4902 59.9997 32.0000 1.9798 1.9828 399.8055 400.5395 0.1152 -1.0000 -1.0000 5453307 1599231321.80 151.4749 59.9997 32.0000 1.9807 1.9837 399.8043 400.5393 0.1152 -1.0000 -1.0000 5453370 1599231321.90 151.4749 59.9997 32.0000 1.9803 1.9833 399.8044 400.5382 0.1151 -1.0000 -1.0000 5454073 1599231322.00 151.4749 59.9997 32.0000 1.9808 1.9838 399.7611 400.4942 0.1150 -1.0000 -1.0000 5454135 1599231322.10 151.4749 59.9997 32.0000 1.9804 1.9834 399.8012 400.5363 0.1153 -1.0000 -1.0000 5454198 1599231322.20 151.4749 59.9997 32.0000 1.9799 1.9829 399.7443 400.4786 0.1152 -1.0000 -1.0000 5454260 1599231322.30 151.4749 59.9997 32.0000 1.9805 1.9834 399.7576 400.4916 0.1152 -1.0000 -1.0000 5454401 1599231322.40 151.4711 59.9997 32.0000 1.9807 1.9837 399.7331 400.4680 0.1153 -1.0000 -1.0000 5454463 1599231322.50 151.4711 59.9997 32.0000 1.9812 1.9842 399.7477 400.4831 0.1154 -1.0000 -1.0000 5454526 1599231322.60 151.4711 59.9997 32.0000 1.9808 1.9838 399.7196 400.4545 0.1153 -1.0000 -1.0000 5454588 1599231322.70 151.4711 59.9997 32.0000 1.9800 1.9830 399.8000 400.5349 0.1152 -1.0000 -1.0000 5454651 1599231322.80 151.4711 59.9997 32.0000 1.9809 1.9839 399.7855 400.5197 0.1152 -1.0000 -1.0000 5454713 1599231322.90 151.4666 59.9997 32.0000 1.9807 1.9837 399.7734 400.5073 0.1152 -1.0000 -1.0000 5454791 1599231323.00 151.4661 59.9997 32.0000 1.9808 1.9838 399.7247 400.4596 0.1153 -1.0000 -1.0000 5455385 1599231323.10 151.4661 59.9997 32.0000 1.9804 1.9834 399.7844 400.5189 0.1152 -1.0000 -1.0000 5455447 1599231323.20 151.4661 59.9997 32.0000 1.9803 1.9833 399.7730 400.5075 0.1152 -1.0000 -1.0000 5455525 1599231323.30 151.4661 59.9997 32.0000 1.9802 1.9832 399.7627 400.4960 0.1151 -1.0000 -1.0000 5455588 1599231323.40 151.4661 59.9997 32.0000 1.9802 1.9832 399.7617 400.4952 0.1150 -1.0000 -1.0000 5455650 1599231323.50 151.4419 59.9997 32.0000 1.9806 1.9836 399.7535 400.4873 0.1151 -1.0000 -1.0000 5455729 1599231323.60 151.4419 59.9997 32.0000 1.9797 1.9827 399.8052 400.5392 0.1152 -1.0000 -1.0000 5455791 1599231323.70 151.4419 59.9997 32.0000 1.9801 1.9831 399.7707 400.5050 0.1152 -1.0000 -1.0000 5455853 1599231323.80 151.4419 59.9997 32.0000 1.9803 1.9833 399.7468 400.4804 0.1152 -1.0000 -1.0000 5455916 1599231323.90 151.4419 59.9997 32.0000 1.9804 1.9834 399.7218 400.4569 0.1153 -1.0000 -1.0000 5455978 1599231324.00 151.4667 59.9997 32.0000 1.9806 1.9836 399.8147 400.5480 0.1151 -1.0000 -1.0000 5456072 1599231324.10 151.4671 59.9997 32.0000 1.9805 1.9835 399.8026 400.5370 0.1152 -1.0000 -1.0000 5456135 1599231324.20 151.4671 59.9997 32.0000 1.9803 1.9833 399.7775 400.5111 0.1150 -1.0000 -1.0000 5456197 1599231324.30 151.4671 59.9997 32.0000 1.9807 1.9837 399.7236 400.4577 0.1152 -1.0000 -1.0000 5456260 1599231324.40 151.4671 59.9997 32.0000 1.9806 1.9836 399.7474 400.4812 0.1151 -1.0000 -1.0000 5456338 1599231324.50 151.4752 59.9997 32.0000 1.9810 1.9840 399.7598 400.4936 0.1151 -1.0000 -1.0000 5456400 1599231324.60 151.5400 59.9997 32.0000 1.9807 1.9837 399.7251 400.4593 0.1152 -1.0000 -1.0000 5456463 1599231324.70 151.5400 59.9997 32.0000 1.9803 1.9833 399.8056 400.5397 0.1152 -1.0000 -1.0000 5456525 1599231324.80 151.5400 59.9997 32.0000 1.9807 1.9837 399.7248 400.4599 0.1154 -1.0000 -1.0000 5456588 1599231324.90 151.5400 59.9997 32.0000 1.9815 1.9845 399.8175 400.5525 0.1153 -1.0000 -1.0000 5456666 1599231325.00 151.5400 59.9997 32.0000 1.9805 1.9835 399.7723 400.5075 0.1154 -1.0000 -1.0000 5456728 1599231325.10 151.5400 59.9997 32.0000 1.9810 1.9840 399.7942 400.5285 0.1152 -1.0000 -1.0000 5456822 1599231325.20 151.5400 59.9997 32.0000 1.9808 1.9838 399.7271 400.4613 0.1153 -1.0000 -1.0000 5456884 1599231325.30 151.5400 59.9997 32.0000 1.9812 1.9842 399.7566 400.4915 0.1153 -1.0000 -1.0000 5456947 1599231325.40 151.5400 59.9997 32.0000 1.9811 1.9841 399.7028 400.4373 0.1152 -1.0000 -1.0000 5457009 1599231325.50 151.5400 59.9997 32.0000 1.9812 1.9842 399.8145 400.5482 0.1151 -1.0000 -1.0000 5457088 1599231325.60 151.5086 59.9997 32.0000 1.9808 1.9838 399.8015 400.5352 0.1151 -1.0000 -1.0000 5457322 1599231325.70 151.4897 59.9997 32.0000 1.9804 1.9834 399.8407 400.5747 0.1151 -1.0000 -1.0000 5457384 1599231325.80 151.4897 59.9997 32.0000 1.9803 1.9833 399.7105 400.4441 0.1151 -1.0000 -1.0000 5457447 1599231325.90 151.4897 59.9997 32.0000 1.9802 1.9832 399.6607 400.3937 0.1150 -1.0000 -1.0000 5457509 1599231326.00 151.4897 59.9997 32.0000 1.9802 1.9832 399.7530 400.4868 0.1151 -1.0000 -1.0000 5457587 1599231326.10 151.4897 59.9997 32.0000 1.9803 1.9833 399.7384 400.4730 0.1153 -1.0000 -1.0000 5457915 1599231326.20 151.4630 59.9997 32.0000 1.9804 1.9834 399.7538 400.4882 0.1152 -1.0000 -1.0000 5457978 1599231326.30 151.4630 59.9997 32.0000 1.9813 1.9843 399.7442 400.4788 0.1153 -1.0000 -1.0000 5458040 1599231326.40 151.4630 59.9997 32.0000 1.9802 1.9832 399.7668 400.5015 0.1152 -1.0000 -1.0000 5458103 1599231326.50 151.4630 59.9997 32.0000 1.9806 1.9836 399.7818 400.5157 0.1152 -1.0000 -1.0000 5458165 1599231326.60 151.4630 59.9997 32.0000 1.9810 1.9840 399.7293 400.4642 0.1152 -1.0000 -1.0000 5458259 1599231326.70 151.4914 59.9997 32.0000 1.9803 1.9833 399.7450 400.4790 0.1152 -1.0000 -1.0000 5458306 1599231326.80 151.5028 59.9997 32.0000 1.9806 1.9836 399.8274 400.5625 0.1153 -1.0000 -1.0000 5458368 1599231326.90 151.5028 59.9997 32.0000 1.9804 1.9834 399.7879 400.5229 0.1153 -1.0000 -1.0000 5458447 1599231327.00 151.5028 59.9997 32.0000 1.9811 1.9841 399.7674 400.5017 0.1152 -1.0000 -1.0000 5458509 1599231327.10 151.5028 59.9997 32.0000 1.9811 1.9841 399.7605 400.4955 0.1153 -1.0000 -1.0000 5458587 1599231327.20 151.5028 59.9997 32.0000 1.9809 1.9839 399.7725 400.5078 0.1153 -1.0000 -1.0000 5458650 1599231327.30 151.5738 59.9997 32.0000 1.9812 1.9842 399.8149 400.5496 0.1152 -1.0000 -1.0000 5458712 1599231327.40 151.5738 59.9997 32.0000 1.9812 1.9842 399.8286 400.5624 0.1151 -1.0000 -1.0000 5458790 1599231327.50 151.5738 59.9997 32.0000 1.9810 1.9840 399.8332 400.5669 0.1151 -1.0000 -1.0000 5458853 1599231327.60 151.5738 59.9997 32.0000 1.9812 1.9841 399.8071 400.5413 0.1152 -1.0000 -1.0000 5459087 1599231327.70 151.5738 59.9997 32.0000 1.9815 1.9845 399.8286 400.5632 0.1153 -1.0000 -1.0000 5459165 1599231327.80 151.4950 59.9997 32.0000 1.9809 1.9839 399.7926 400.5270 0.1152 -1.0000 -1.0000 5459228 1599231327.90 151.4950 59.9997 32.0000 1.9813 1.9842 399.7695 400.5027 0.1150 -1.0000 -1.0000 5459290 1599231328.00 151.4950 59.9997 32.0000 1.9818 1.9848 399.8295 400.5633 0.1150 -1.0000 -1.0000 5459353 1599231328.10 151.4950 59.9997 32.0000 1.9809 1.9839 399.7930 400.5256 0.1149 -1.0000 -1.0000 5459587 1599231328.20 151.4950 59.9997 32.0000 1.9808 1.9838 399.7638 400.4977 0.1152 -1.0000 -1.0000 5459649 1599231328.30 151.4950 59.9997 32.0000 1.9802 1.9832 399.6450 400.3792 0.1152 -1.0000 -1.0000 5459712 1599231328.40 151.5532 59.9997 32.0000 1.9810 1.9840 399.7480 400.4821 0.1152 -1.0000 -1.0000 5459790 1599231328.50 151.5532 59.9997 32.0000 1.9808 1.9838 399.7824 400.5165 0.1151 -1.0000 -1.0000 5459853 1599231328.60 151.5532 59.9997 32.0000 1.9802 1.9832 399.7281 400.4612 0.1151 -1.0000 -1.0000 5500087 1599231328.70 151.5532 59.9997 32.0000 1.9809 1.9839 399.7741 400.5082 0.1152 -1.0000 -1.0000 5500149 1599231328.80 151.5532 59.9997 32.0000 1.9808 1.9838 399.7578 400.4923 0.1152 -1.0000 -1.0000 5500212 1599231328.90 151.5225 59.9997 32.0000 1.9810 1.9840 399.8145 400.5484 0.1151 -1.0000 -1.0000 5500290 1599231329.00 151.4947 59.9997 32.0000 1.9807 1.9837 399.8021 400.5360 0.1152 -1.0000 -1.0000 5500352 1599231329.10 151.4947 59.9997 32.0000 1.9809 1.9839 399.7754 400.5098 0.1152 -1.0000 -1.0000 5500415 1599231329.20 151.4947 59.9997 32.0000 1.9803 1.9833 399.7574 400.4912 0.1151 -1.0000 -1.0000 5500852 1599231329.30 151.4947 59.9997 32.0000 1.9808 1.9837 399.6933 400.4266 0.1150 -1.0000 -1.0000 5500915 1599231329.40 151.4947 59.9997 32.0000 1.9803 1.9833 399.7814 400.5149 0.1151 -1.0000 -1.0000 5500977 1599231329.50 151.5227 59.9997 32.0000 1.9801 1.9831 399.7897 400.5232 0.1151 -1.0000 -1.0000 5501040 1599231329.60 151.5227 59.9997 32.0000 1.9808 1.9838 399.8523 400.5863 0.1152 -1.0000 -1.0000 5501118 1599231329.70 151.5227 59.9997 32.0000 1.9804 1.9834 399.7724 400.5067 0.1151 -1.0000 -1.0000 5501352 1599231329.80 151.5227 59.9997 32.0000 1.9806 1.9836 399.8081 400.5423 0.1152 -1.0000 -1.0000 5501415 1599231329.90 151.5227 59.9997 32.0000 1.9807 1.9837 399.7229 400.4579 0.1153 -1.0000 -1.0000 5501477 1599231330.00 151.5781 60.0004 32.0000 1.9810 1.9840 399.8375 400.5717 0.1151 -1.0000 -1.0000 5501540 1599231330.10 151.5851 60.0005 32.0000 1.9811 1.9840 399.7750 400.5085 0.1151 -1.0000 -1.0000 5501602 1599231330.20 151.5851 60.0005 32.0000 1.9808 1.9838 399.8317 400.5657 0.1151 -1.0000 -1.0000 5501836 1599231330.30 151.5851 60.0005 32.0000 1.9814 1.9844 399.8530 400.5869 0.1151 -1.0000 -1.0000 5501899 1599231330.40 151.5851 60.0005 32.0000 1.9809 1.9839 399.8329 400.5669 0.1151 -1.0000 -1.0000 5501961 1599231330.50 151.5851 60.0005 32.0000 1.9816 1.9846 399.8289 400.5629 0.1151 -1.0000 -1.0000 5502024 1599231330.60 151.5622 60.0005 32.0000 1.9814 1.9844 399.8324 400.5665 0.1152 -1.0000 -1.0000 5502102 1599231330.70 151.5622 60.0005 32.0000 1.9812 1.9842 399.8071 400.5412 0.1151 -1.0000 -1.0000 5502336 1599231330.80 151.5622 60.0005 32.0000 1.9809 1.9839 399.8077 400.5412 0.1150 -1.0000 -1.0000 5502414 1599231330.90 151.5622 60.0005 32.0000 1.9812 1.9842 399.8186 400.5518 0.1150 -1.0000 -1.0000 5502477 1599231331.00 151.5622 60.0005 32.0000 1.9810 1.9840 399.8469 400.5802 0.1151 -1.0000 -1.0000 5502539 1599231331.10 151.5549 60.0005 32.0000 1.9814 1.9844 399.7772 400.5115 0.1152 -1.0000 -1.0000 5502602 1599231331.20 151.5549 60.0005 32.0000 1.9813 1.9843 399.7760 400.5095 0.1150 -1.0000 -1.0000 5502836 1599231331.30 151.5549 60.0005 32.0000 1.9812 1.9842 399.7263 400.4603 0.1151 -1.0000 -1.0000 5502899 1599231331.40 151.5549 60.0005 32.0000 1.9809 1.9839 399.7365 400.4696 0.1150 -1.0000 -1.0000 5502961 1599231331.50 151.5549 60.0005 32.0000 1.9814 1.9844 399.8003 400.5347 0.1152 -1.0000 -1.0000 5503039 1599231331.60 151.5792 60.0005 32.0000 1.9808 1.9838 399.7761 400.5096 0.1151 -1.0000 -1.0000 5503102 1599231331.70 151.6024 60.0005 32.0000 1.9809 1.9838 399.8225 400.5556 0.1150 -1.0000 -1.0000 5503336 1599231331.80 151.6024 60.0005 32.0000 1.9816 1.9846 399.7869 400.5196 0.1149 -1.0000 -1.0000 5503399 1599231331.90 151.6024 60.0005 32.0000 1.9810 1.9840 399.7918 400.5245 0.1150 -1.0000 -1.0000 5503461 1599231332.00 151.6024 60.0005 32.0000 1.9808 1.9838 399.7645 400.4988 0.1153 -1.0000 -1.0000 5503539 1599231332.10 151.6024 60.0005 32.0000 1.9809 1.9839 399.7685 400.5026 0.1152 -1.0000 -1.0000 5503602 1599231332.20 151.5862 60.0005 32.0000 1.9810 1.9840 399.7725 400.5059 0.1150 -1.0000 -1.0000 5503883 1599231332.30 151.5862 60.0005 32.0000 1.9810 1.9840 399.7790 400.5119 0.1150 -1.0000 -1.0000 5503961 1599231332.40 151.5862 60.0005 32.0000 1.9808 1.9838 399.8141 400.5464 0.1149 -1.0000 -1.0000 5504023 1599231332.50 151.5862 60.0005 32.0000 1.9816 1.9846 399.8594 400.5931 0.1152 -1.0000 -1.0000 5504086 1599231332.60 151.5862 60.0005 32.0000 1.9811 1.9841 399.8119 400.5452 0.1150 -1.0000 -1.0000 5504148 1599231332.70 151.5604 60.0005 32.0000 1.9806 1.9836 399.8056 400.5389 0.1150 -1.0000 -1.0000 5504211 1599231332.80 151.5444 60.0005 32.0000 1.9810 1.9840 399.7300 400.4645 0.1153 -1.0000 -1.0000 5504648 1599231332.90 151.5444 60.0005 32.0000 1.9810 1.9840 399.8398 400.5729 0.1151 -1.0000 -1.0000 5504726 1599231333.00 151.5444 60.0005 32.0000 1.9811 1.9841 399.6906 400.4253 0.1152 -1.0000 -1.0000 5504773 1599231333.10 151.5444 60.0005 32.0000 1.9808 1.9838 399.7912 400.5244 0.1150 -1.0000 -1.0000 5504836 1599231333.20 151.5444 60.0005 32.0000 1.9807 1.9837 399.7402 400.4736 0.1151 -1.0000 -1.0000 5504914 1599231333.30 151.5060 60.0005 32.0000 1.9809 1.9839 399.7407 400.4744 0.1151 -1.0000 -1.0000 5505039 1599231333.40 151.5060 60.0005 32.0000 1.9804 1.9834 399.7207 400.4543 0.1151 -1.0000 -1.0000 5505101 1599231333.50 151.5060 60.0005 32.0000 1.9812 1.9842 399.7453 400.4792 0.1152 -1.0000 -1.0000 5505179 1599231333.60 151.5060 60.0005 32.0000 1.9805 1.9835 399.7315 400.4662 0.1153 -1.0000 -1.0000 5505242 1599231333.70 151.5060 60.0005 32.0000 1.9815 1.9845 399.7887 400.5230 0.1151 -1.0000 -1.0000 5505320 1599231333.80 151.4635 60.0005 32.0000 1.9812 1.9842 399.8222 400.5563 0.1152 -1.0000 -1.0000 5505382 1599231333.90 151.4635 60.0005 32.0000 1.9808 1.9838 399.7397 400.4733 0.1151 -1.0000 -1.0000 5505445 1599231334.00 151.4635 60.0005 32.0000 1.9803 1.9833 399.6837 400.4175 0.1152 -1.0000 -1.0000 5505507 1599231334.10 151.4635 60.0005 32.0000 1.9806 1.9836 399.7503 400.4848 0.1152 -1.0000 -1.0000 5505570 1599231334.20 151.4635 60.0005 32.0000 1.9807 1.9837 399.7402 400.4741 0.1151 -1.0000 -1.0000 5505632 1599231334.30 151.4680 60.0005 32.0000 1.9805 1.9835 399.7904 400.5242 0.1151 -1.0000 -1.0000 5505711 1599231334.40 151.5132 60.0005 32.0000 1.9805 1.9834 399.7002 400.4345 0.1152 -1.0000 -1.0000 5505773 1599231334.50 151.5132 60.0005 32.0000 1.9805 1.9835 399.7434 400.4779 0.1152 -1.0000 -1.0000 5505836 1599231334.60 151.5132 60.0005 32.0000 1.9809 1.9839 399.8034 400.5376 0.1152 -1.0000 -1.0000 5505914 1599231334.70 151.5132 60.0005 32.0000 1.9809 1.9839 399.7873 400.5224 0.1153 -1.0000 -1.0000 5505976 1599231334.80 151.5132 60.0005 32.0000 1.9812 1.9842 399.8333 400.5683 0.1153 -1.0000 -1.0000 5506351 1599231334.90 151.4948 60.0008 32.0000 1.9812 1.9841 399.7302 400.4642 0.1152 -1.0000 -1.0000 5506414 1599231335.00 151.4948 60.0008 32.0000 1.9813 1.9843 399.7877 400.5221 0.1152 -1.0000 -1.0000 5506492 1599231335.10 151.4948 60.0008 32.0000 1.9812 1.9842 399.7076 400.4418 0.1152 -1.0000 -1.0000 5506554 1599231335.20 151.4948 60.0008 32.0000 1.9810 1.9840 399.6920 400.4268 0.1153 -1.0000 -1.0000 5506617 1599231335.30 151.4948 60.0008 32.0000 1.9808 1.9838 399.7460 400.4802 0.1152 -1.0000 -1.0000 5506898 1599231335.40 151.4948 60.0008 32.0000 1.9811 1.9841 399.7036 400.4386 0.1153 -1.0000 -1.0000 5506960 1599231335.50 151.4959 60.0008 32.0000 1.9818 1.9848 399.8252 400.5596 0.1152 -1.0000 -1.0000 5507038 1599231335.60 151.5295 60.0008 32.0000 1.9809 1.9839 399.7575 400.4916 0.1152 -1.0000 -1.0000 5507101 1599231335.70 151.5295 60.0008 32.0000 1.9812 1.9842 399.7814 400.5153 0.1151 -1.0000 -1.0000 5507163 1599231335.80 151.5295 60.0008 32.0000 1.9808 1.9838 399.7339 400.4678 0.1151 -1.0000 -1.0000 5507226 1599231335.90 151.5295 60.0008 32.0000 1.9801 1.9831 399.7042 400.4381 0.1152 -1.0000 -1.0000 5507351 1599231336.00 151.5295 60.0008 32.0000 1.9810 1.9840 399.7884 400.5232 0.1153 -1.0000 -1.0000 5507429 1599231336.10 151.5639 60.0008 32.0000 1.9814 1.9844 399.7605 400.4945 0.1151 -1.0000 -1.0000 5507491 1599231336.20 151.5664 60.0008 32.0000 1.9801 1.9831 399.7714 400.5052 0.1152 -1.0000 -1.0000 5507554 1599231336.30 151.5664 60.0008 32.0000 1.9809 1.9839 399.7617 400.4956 0.1151 -1.0000 -1.0000 5507632 1599231336.40 151.5664 60.0008 32.0000 1.9816 1.9846 399.7986 400.5319 0.1151 -1.0000 -1.0000 5507851 1599231336.50 151.5664 60.0008 32.0000 1.9814 1.9844 399.7377 400.4720 0.1152 -1.0000 -1.0000 5507913 1599231336.60 151.5664 60.0008 32.0000 1.9804 1.9834 399.7728 400.5062 0.1151 -1.0000 -1.0000 5507991 1599231336.70 151.5333 60.0008 32.0000 1.9808 1.9838 399.7147 400.4495 0.1153 -1.0000 -1.0000 5508054 1599231336.80 151.5333 60.0008 32.0000 1.9808 1.9838 399.8127 400.5477 0.1153 -1.0000 -1.0000 5508116 1599231336.90 151.5333 60.0008 32.0000 1.9813 1.9843 399.6702 400.4039 0.1152 -1.0000 -1.0000 5508351 1599231337.00 151.5333 60.0008 32.0000 1.9808 1.9838 399.7564 400.4902 0.1151 -1.0000 -1.0000 5508413 1599231337.10 151.5333 60.0008 32.0000 1.9811 1.9841 399.7318 400.4654 0.1151 -1.0000 -1.0000 5508475 1599231337.20 151.5227 60.0008 32.0000 1.9805 1.9835 399.8099 400.5435 0.1151 -1.0000 -1.0000 5508554 1599231337.30 151.5227 60.0008 32.0000 1.9810 1.9840 399.7444 400.4783 0.1152 -1.0000 -1.0000 5508616 1599231337.40 151.5227 60.0008 32.0000 1.9811 1.9841 399.7423 400.4769 0.1153 -1.0000 -1.0000 5508866 1599231337.50 151.5227 60.0008 32.0000 1.9809 1.9839 399.7143 400.4483 0.1151 -1.0000 -1.0000 5508944 1599231337.60 151.5227 60.0008 32.0000 1.9812 1.9842 399.7327 400.4664 0.1152 -1.0000 -1.0000 5509007 1599231337.70 151.4966 60.0008 32.0000 1.9802 1.9832 399.7147 400.4489 0.1151 -1.0000 -1.0000 5509085 1599231337.80 151.4704 60.0008 32.0000 1.9804 1.9834 399.8002 400.5343 0.1151 -1.0000 -1.0000 5509147 1599231337.90 151.4704 60.0008 32.0000 1.9811 1.9841 399.6621 400.3956 0.1151 -1.0000 -1.0000 5509366 1599231338.00 151.4704 60.0008 32.0000 1.9802 1.9832 399.7287 400.4623 0.1151 -1.0000 -1.0000 5509444 1599231338.10 151.4704 60.0008 32.0000 1.9809 1.9839 399.6208 400.3550 0.1152 -1.0000 -1.0000 5509506 1599231338.20 151.4704 60.0008 32.0000 1.9802 1.9832 399.6753 400.4105 0.1154 -1.0000 -1.0000 5509569 1599231338.30 151.4694 60.0008 32.0000 1.9801 1.9831 399.6354 400.3691 0.1152 -1.0000 -1.0000 5509631 1599231338.40 151.4694 60.0008 32.0000 1.9804 1.9834 399.7035 400.4379 0.1152 -1.0000 -1.0000 5510366 1599231338.50 151.4694 60.0008 32.0000 1.9805 1.9835 399.7590 400.4938 0.1153 -1.0000 -1.0000 5510428 1599231338.60 151.4694 60.0008 32.0000 1.9805 1.9835 399.6838 400.4180 0.1152 -1.0000 -1.0000 5510506 1599231338.70 151.4694 60.0008 32.0000 1.9803 1.9833 399.7136 400.4475 0.1152 -1.0000 -1.0000 5510569 1599231338.80 151.5186 60.0008 32.0000 1.9806 1.9836 399.7129 400.4469 0.1152 -1.0000 -1.0000 5510631 1599231338.90 151.5186 60.0008 32.0000 1.9811 1.9841 399.6890 400.4227 0.1151 -1.0000 -1.0000 5510709 1599231339.00 151.5186 60.0008 32.0000 1.9811 1.9841 399.7162 400.4508 0.1153 -1.0000 -1.0000 5510772 1599231339.10 151.5186 60.0008 32.0000 1.9815 1.9845 399.6833 400.4170 0.1151 -1.0000 -1.0000 5510834 1599231339.20 151.5186 60.0008 32.0000 1.9805 1.9835 399.7639 400.4979 0.1152 -1.0000 -1.0000 5510897 1599231339.30 151.5186 60.0008 32.0000 1.9812 1.9842 399.7531 400.4880 0.1153 -1.0000 -1.0000 5510959 1599231339.40 151.5388 60.0008 32.0000 1.9808 1.9838 399.7388 400.4726 0.1152 -1.0000 -1.0000 5511022 1599231339.50 151.5388 60.0008 32.0000 1.9808 1.9838 399.7151 400.4498 0.1152 -1.0000 -1.0000 5511116 1599231339.60 151.5388 60.0008 32.0000 1.9811 1.9841 399.7870 400.5215 0.1152 -1.0000 -1.0000 5511178 1599231339.70 151.5388 60.0008 32.0000 1.9805 1.9835 399.8057 400.5401 0.1152 -1.0000 -1.0000 5511256 1599231339.80 151.5388 60.0008 32.0000 1.9804 1.9834 399.7224 400.4561 0.1151 -1.0000 -1.0000 5511319 1599231339.90 151.5419 60.0005 32.0000 1.9813 1.9843 399.7767 400.5107 0.1152 -1.0000 -1.0000 5511381 1599231340.00 151.5419 60.0005 32.0000 1.9816 1.9846 399.7283 400.4623 0.1152 -1.0000 -1.0000 5511584 1599231340.10 151.5419 60.0005 32.0000 1.9814 1.9844 399.7657 400.4999 0.1153 -1.0000 -1.0000 5511647 1599231340.20 151.5419 60.0005 32.0000 1.9813 1.9842 399.8253 400.5597 0.1152 -1.0000 -1.0000 5511709 1599231340.30 151.5419 60.0005 32.0000 1.9807 1.9837 399.6777 400.4114 0.1151 -1.0000 -1.0000 5511787 1599231340.40 151.5336 60.0005 32.0000 1.9809 1.9839 399.8050 400.5390 0.1151 -1.0000 -1.0000 5511850 1599231340.50 151.4982 60.0005 32.0000 1.9810 1.9840 399.7974 400.5305 0.1150 -1.0000 -1.0000 5512068 1599231340.60 151.4982 60.0005 32.0000 1.9814 1.9844 399.7474 400.4807 0.1151 -1.0000 -1.0000 5512147 1599231340.70 151.4982 60.0005 32.0000 1.9810 1.9840 399.7984 400.5328 0.1152 -1.0000 -1.0000 5512209 1599231340.80 151.4982 60.0005 32.0000 1.9808 1.9838 399.7582 400.4921 0.1151 -1.0000 -1.0000 5512271 1599231340.90 151.4982 60.0005 32.0000 1.9806 1.9836 399.8632 400.5969 0.1151 -1.0000 -1.0000 5512350 1599231341.00 151.5153 60.0005 32.0000 1.9817 1.9847 399.7498 400.4836 0.1151 -1.0000 -1.0000 5512631 1599231341.10 151.5153 60.0005 32.0000 1.9813 1.9843 399.8513 400.5858 0.1152 -1.0000 -1.0000 5512693 1599231341.20 151.5153 60.0005 32.0000 1.9812 1.9842 399.7950 400.5298 0.1152 -1.0000 -1.0000 5512756 1599231341.30 151.5153 60.0005 32.0000 1.9807 1.9837 399.8346 400.5688 0.1152 -1.0000 -1.0000 5512818 1599231341.40 151.5153 60.0005 32.0000 1.9814 1.9844 399.6540 400.3877 0.1151 -1.0000 -1.0000 5512881 1599231341.50 151.5046 60.0005 32.0000 1.9800 1.9830 399.7392 400.4735 0.1153 -1.0000 -1.0000 5513037 1599231341.60 151.5014 60.0005 32.0000 1.9811 1.9841 399.6941 400.4281 0.1151 -1.0000 -1.0000 5513099 1599231341.70 151.5014 60.0005 32.0000 1.9811 1.9841 399.7449 400.4787 0.1151 -1.0000 -1.0000 5513162 1599231341.80 151.5014 60.0005 32.0000 1.9805 1.9835 399.7476 400.4810 0.1151 -1.0000 -1.0000 5513224 1599231341.90 151.5014 60.0005 32.0000 1.9809 1.9839 399.7728 400.5067 0.1151 -1.0000 -1.0000 5513287 1599231342.00 151.4975 60.0005 32.0000 1.9807 1.9837 399.7336 400.4677 0.1152 -1.0000 -1.0000 5513818 1599231342.10 151.4555 60.0005 32.0000 1.9805 1.9835 399.7496 400.4839 0.1153 -1.0000 -1.0000 5513880 1599231342.20 151.4555 60.0005 32.0000 1.9809 1.9839 399.7586 400.4934 0.1153 -1.0000 -1.0000 5513943 1599231342.30 151.4555 60.0005 32.0000 1.9805 1.9835 399.8478 400.5820 0.1151 -1.0000 -1.0000 5514021 1599231342.40 151.4555 60.0005 32.0000 1.9808 1.9838 399.7815 400.5158 0.1153 -1.0000 -1.0000 5514084 1599231342.50 151.4555 60.0005 32.0000 1.9805 1.9835 399.7356 400.4702 0.1152 -1.0000 -1.0000 5514255 1599231342.60 151.4715 60.0005 32.0000 1.9804 1.9834 399.7056 400.4398 0.1153 -1.0000 -1.0000 5514334 1599231342.70 151.4715 60.0005 32.0000 1.9801 1.9831 399.7481 400.4834 0.1153 -1.0000 -1.0000 5514396 1599231342.80 151.4715 60.0005 32.0000 1.9800 1.9830 399.6743 400.4084 0.1152 -1.0000 -1.0000 5514458 1599231342.90 151.4715 60.0005 32.0000 1.9808 1.9838 399.7313 400.4657 0.1151 -1.0000 -1.0000 5514552 1599231343.00 151.4715 60.0005 32.0000 1.9807 1.9837 399.7554 400.4894 0.1152 -1.0000 -1.0000 5514880 1599231343.10 151.4616 60.0005 32.0000 1.9802 1.9832 399.7542 400.4890 0.1153 -1.0000 -1.0000 5514943 1599231343.20 151.4391 60.0005 32.0000 1.9802 1.9832 399.7323 400.4672 0.1153 -1.0000 -1.0000 5515005 1599231343.30 151.4391 60.0005 32.0000 1.9799 1.9829 399.7488 400.4833 0.1152 -1.0000 -1.0000 5515068 1599231343.40 151.4391 60.0005 32.0000 1.9805 1.9835 399.6973 400.4312 0.1152 -1.0000 -1.0000 5515130 1599231343.50 151.4391 60.0005 32.0000 1.9809 1.9838 399.7620 400.4968 0.1153 -1.0000 -1.0000 5515802 1599231343.60 151.4391 60.0005 32.0000 1.9800 1.9830 399.7632 400.4978 0.1152 -1.0000 -1.0000 5515864 1599231343.70 151.5075 60.0005 32.0000 1.9807 1.9837 399.8222 400.5562 0.1152 -1.0000 -1.0000 5515927 1599231343.80 151.5075 60.0005 32.0000 1.9808 1.9838 399.7388 400.4732 0.1151 -1.0000 -1.0000 5515989 1599231343.90 151.5075 60.0005 32.0000 1.9809 1.9839 399.7270 400.4603 0.1151 -1.0000 -1.0000 5516052 1599231344.00 151.5075 60.0005 32.0000 1.9813 1.9843 399.7544 400.4886 0.1152 -1.0000 -1.0000 5516130 1599231344.10 151.5075 60.0005 32.0000 1.9804 1.9834 399.8176 400.5522 0.1153 -1.0000 -1.0000 5516192 1599231344.20 151.4990 60.0005 32.0000 1.9807 1.9836 399.7489 400.4836 0.1152 -1.0000 -1.0000 5516255 1599231344.30 151.4890 60.0005 32.0000 1.9807 1.9837 399.7869 400.5210 0.1152 -1.0000 -1.0000 5516333 1599231344.40 151.4890 60.0005 32.0000 1.9806 1.9836 399.7722 400.5068 0.1152 -1.0000 -1.0000 5516395 1599231344.50 151.4890 60.0005 32.0000 1.9805 1.9835 399.8736 400.6077 0.1152 -1.0000 -1.0000 5516458 1599231344.60 151.4890 60.0005 32.0000 1.9810 1.9840 399.7786 400.5139 0.1153 -1.0000 -1.0000 5516536 1599231344.70 151.4890 60.0005 32.0000 1.9799 1.9829 399.7449 400.4793 0.1152 -1.0000 -1.0000 5516599 1599231344.80 151.5353 60.0005 32.0000 1.9803 1.9833 399.7822 400.5182 0.1153 -1.0000 -1.0000 5516661 1599231344.90 151.5353 60.0005 32.0000 1.9808 1.9838 399.7585 400.4921 0.1151 -1.0000 -1.0000 5516724 1599231345.00 151.5353 60.0005 32.0000 1.9805 1.9835 399.7771 400.5108 0.1151 -1.0000 -1.0000 5516786 1599231345.10 151.5353 60.0005 32.0000 1.9804 1.9834 399.8136 400.5476 0.1151 -1.0000 -1.0000 5516849 1599231345.20 151.5353 60.0005 32.0000 1.9808 1.9838 399.8018 400.5358 0.1152 -1.0000 -1.0000 5516927 1599231345.30 151.5353 60.0005 32.0000 1.9817 1.9847 399.8211 400.5556 0.1152 -1.0000 -1.0000 5516989 1599231345.40 151.5353 60.0005 32.0000 1.9808 1.9838 399.8008 400.5351 0.1152 -1.0000 -1.0000 5517052 1599231345.50 151.4948 60.0005 32.0000 1.9809 1.9839 399.8230 400.5574 0.1151 -1.0000 -1.0000 5517130 1599231345.60 151.4948 60.0005 32.0000 1.9802 1.9832 399.8121 400.5466 0.1153 -1.0000 -1.0000 5517427 1599231345.70 151.4948 60.0005 32.0000 1.9809 1.9839 399.7026 400.4362 0.1151 -1.0000 -1.0000 5517489 1599231345.80 151.4948 60.0005 32.0000 1.9804 1.9834 399.7992 400.5328 0.1151 -1.0000 -1.0000 5517552 1599231345.90 151.4948 60.0005 32.0000 1.9802 1.9832 399.7360 400.4701 0.1152 -1.0000 -1.0000 5517614 1599231346.00 151.4833 60.0005 32.0000 1.9809 1.9839 399.8227 400.5571 0.1152 -1.0000 -1.0000 5517692 1599231346.10 151.4814 60.0005 32.0000 1.9806 1.9836 399.7831 400.5171 0.1151 -1.0000 -1.0000 5517833 1599231346.20 151.4814 60.0005 32.0000 1.9805 1.9835 399.7487 400.4831 0.1152 -1.0000 -1.0000 5517895 1599231346.30 151.4814 60.0005 32.0000 1.9808 1.9838 399.7299 400.4644 0.1152 -1.0000 -1.0000 5517958 1599231346.40 151.4814 60.0005 32.0000 1.9802 1.9832 399.7591 400.4932 0.1152 -1.0000 -1.0000 5518020 1599231346.50 151.4948 60.0005 32.0000 1.9810 1.9840 399.8000 400.5344 0.1153 -1.0000 -1.0000 5518098 1599231346.60 151.5291 60.0005 32.0000 1.9809 1.9839 399.8073 400.5415 0.1151 -1.0000 -1.0000 5518333 1599231346.70 151.5291 60.0005 32.0000 1.9809 1.9839 399.8222 400.5563 0.1152 -1.0000 -1.0000 5518395 1599231346.80 151.5291 60.0005 32.0000 1.9806 1.9836 399.8035 400.5367 0.1151 -1.0000 -1.0000 5518457 1599231346.90 151.5291 60.0005 32.0000 1.9816 1.9846 399.7799 400.5147 0.1152 -1.0000 -1.0000 5518536 1599231347.00 151.5291 60.0005 32.0000 1.9805 1.9835 399.8198 400.5536 0.1151 -1.0000 -1.0000 5518598 1599231347.10 151.4834 60.0005 32.0000 1.9806 1.9836 399.7620 400.4960 0.1152 -1.0000 -1.0000 5518879 1599231347.20 151.4834 60.0005 32.0000 1.9813 1.9843 399.7708 400.5052 0.1152 -1.0000 -1.0000 5518957 1599231347.30 151.4834 60.0005 32.0000 1.9812 1.9842 399.7249 400.4581 0.1150 -1.0000 -1.0000 5519020 1599231347.40 151.4834 60.0005 32.0000 1.9813 1.9843 399.7982 400.5316 0.1151 -1.0000 -1.0000 5519082 1599231347.50 151.4834 60.0005 32.0000 1.9805 1.9835 399.7124 400.4465 0.1152 -1.0000 -1.0000 5519145 1599231347.60 151.4834 60.0005 32.0000 1.9814 1.9844 399.8059 400.5403 0.1152 -1.0000 -1.0000 5519364 1599231347.70 151.4736 60.0005 32.0000 1.9813 1.9843 399.6807 400.4156 0.1153 -1.0000 -1.0000 5519442 1599231347.80 151.4736 60.0005 32.0000 1.9805 1.9835 399.7531 400.4869 0.1151 -1.0000 -1.0000 5519535 1599231347.90 151.4736 60.0005 32.0000 1.9811 1.9841 399.7745 400.5086 0.1152 -1.0000 -1.0000 5519598 1599231348.00 151.4736 60.0005 32.0000 1.9798 1.9828 399.7845 400.5184 0.1151 -1.0000 -1.0000 5519660 1599231348.10 151.4736 60.0005 32.0000 1.9808 1.9838 399.7234 400.4572 0.1152 -1.0000 -1.0000 5519848 1599231348.20 151.4821 60.0005 32.0000 1.9807 1.9837 399.7243 400.4584 0.1152 -1.0000 -1.0000 5519910 1599231348.30 151.5108 60.0005 32.0000 1.9804 1.9833 399.7221 400.4562 0.1151 -1.0000 -1.0000 5519988 1599231348.40 151.5108 60.0005 32.0000 1.9807 1.9837 399.7331 400.4669 0.1152 -1.0000 -1.0000 5520035 1599231348.50 151.5108 60.0005 32.0000 1.9810 1.9840 399.7450 400.4793 0.1152 -1.0000 -1.0000 5520113 1599231348.60 151.5108 60.0005 32.0000 1.9810 1.9840 399.7866 400.5209 0.1152 -1.0000 -1.0000 5520176 1599231348.70 151.5108 60.0005 32.0000 1.9805 1.9835 399.7540 400.4880 0.1152 -1.0000 -1.0000 5520676 1599231348.80 151.5262 60.0005 32.0000 1.9808 1.9838 399.7893 400.5234 0.1152 -1.0000 -1.0000 5520738 1599231348.90 151.5262 60.0005 32.0000 1.9810 1.9840 399.8006 400.5353 0.1152 -1.0000 -1.0000 5520816 1599231349.00 151.5262 60.0005 32.0000 1.9808 1.9838 399.7642 400.4983 0.1152 -1.0000 -1.0000 5520879 1599231349.10 151.5262 60.0005 32.0000 1.9809 1.9839 399.8390 400.5738 0.1153 -1.0000 -1.0000 5520941 1599231349.20 151.5262 60.0005 32.0000 1.9802 1.9832 399.8220 400.5573 0.1153 -1.0000 -1.0000 5521363 1599231349.30 151.5061 60.0005 32.0000 1.9805 1.9835 399.8115 400.5459 0.1152 -1.0000 -1.0000 5521426 1599231349.40 151.5034 60.0005 32.0000 1.9806 1.9835 399.7713 400.5048 0.1151 -1.0000 -1.0000 5521488 1599231349.50 151.5034 60.0005 32.0000 1.9801 1.9831 399.7598 400.4933 0.1151 -1.0000 -1.0000 5521566 1599231349.60 151.5034 60.0005 32.0000 1.9810 1.9840 399.7693 400.5045 0.1154 -1.0000 -1.0000 5521629 1599231349.70 151.5034 60.0005 32.0000 1.9802 1.9832 399.8219 400.5560 0.1153 -1.0000 -1.0000 5521707 1599231349.80 151.5034 60.0005 32.0000 1.9813 1.9843 399.7952 400.5303 0.1152 -1.0000 -1.0000 5521769 1599231349.90 151.5358 60.0001 32.0000 1.9798 1.9828 399.7429 400.4772 0.1152 -1.0000 -1.0000 5521816 1599231350.00 151.5358 60.0001 32.0000 1.9811 1.9841 399.8002 400.5340 0.1151 -1.0000 -1.0000 5521894 1599231350.10 151.5358 60.0001 32.0000 1.9811 1.9841 399.7755 400.5106 0.1154 -1.0000 -1.0000 5521957 1599231350.20 151.5358 60.0001 32.0000 1.9814 1.9844 399.8278 400.5619 0.1151 -1.0000 -1.0000 5522347 1599231350.30 151.5358 60.0001 32.0000 1.9808 1.9838 399.8639 400.5975 0.1150 -1.0000 -1.0000 5522425 1599231350.40 151.5358 60.0001 32.0000 1.9807 1.9837 399.7855 400.5190 0.1152 -1.0000 -1.0000 5522488 1599231350.50 151.5195 60.0001 32.0000 1.9805 1.9835 399.8673 400.6018 0.1152 -1.0000 -1.0000 5522550 1599231350.60 151.5004 60.0001 32.0000 1.9803 1.9833 399.8357 400.5698 0.1151 -1.0000 -1.0000 5522613 1599231350.70 151.5004 60.0001 32.0000 1.9809 1.9839 399.7766 400.5113 0.1153 -1.0000 -1.0000 5522675 1599231350.80 151.5004 60.0001 32.0000 1.9804 1.9834 399.6934 400.4274 0.1152 -1.0000 -1.0000 5522738 1599231350.90 151.5004 60.0001 32.0000 1.9802 1.9832 399.7651 400.4994 0.1152 -1.0000 -1.0000 5522816 1599231351.00 151.4496 60.0001 32.0000 1.9804 1.9834 399.7530 400.4880 0.1153 -1.0000 -1.0000 5522878 1599231351.10 151.4181 60.0001 32.0000 1.9808 1.9838 399.8459 400.5796 0.1151 -1.0000 -1.0000 5522941 1599231351.20 151.4181 60.0001 32.0000 1.9809 1.9839 399.8007 400.5357 0.1153 -1.0000 -1.0000 5523019 1599231351.30 151.4181 60.0001 32.0000 1.9801 1.9831 399.7505 400.4847 0.1151 -1.0000 -1.0000 5523597 1599231351.40 151.4181 60.0001 32.0000 1.9802 1.9831 399.6534 400.3887 0.1153 -1.0000 -1.0000 5523659 1599231351.50 151.4181 60.0001 32.0000 1.9810 1.9840 399.7456 400.4799 0.1152 -1.0000 -1.0000 5523737 1599231351.60 151.4219 60.0001 32.0000 1.9804 1.9834 399.7481 400.4827 0.1152 -1.0000 -1.0000 5523800 1599231351.70 151.4219 60.0001 32.0000 1.9799 1.9829 399.7886 400.5230 0.1152 -1.0000 -1.0000 5523878 1599231351.80 151.4219 60.0001 32.0000 1.9800 1.9830 399.7572 400.4923 0.1153 -1.0000 -1.0000 5523941 1599231351.90 151.4219 60.0001 32.0000 1.9803 1.9833 399.8019 400.5364 0.1152 -1.0000 -1.0000 5524003 1599231352.00 151.4219 60.0001 32.0000 1.9801 1.9831 399.6897 400.4237 0.1152 -1.0000 -1.0000 5524081 1599231352.10 151.4219 60.0001 32.0000 1.9805 1.9835 399.7893 400.5243 0.1153 -1.0000 -1.0000 5524144 1599231352.20 151.4219 60.0001 32.0000 1.9805 1.9835 399.8097 400.5449 0.1153 -1.0000 -1.0000 5524206 1599231352.30 151.4219 60.0001 32.0000 1.9800 1.9830 399.8227 400.5577 0.1153 -1.0000 -1.0000 5524347 1599231352.40 151.4219 60.0001 32.0000 1.9797 1.9827 399.8032 400.5384 0.1153 -1.0000 -1.0000 5524409 1599231352.50 151.4219 60.0001 32.0000 1.9801 1.9831 399.7501 400.4849 0.1153 -1.0000 -1.0000 5524472 1599231352.60 151.4219 60.0001 32.0000 1.9802 1.9832 399.7910 400.5255 0.1151 -1.0000 -1.0000 5524534 1599231352.70 151.4796 60.0001 32.0000 1.9800 1.9830 399.6970 400.4316 0.1153 -1.0000 -1.0000 5524597 1599231352.80 151.4796 60.0001 32.0000 1.9804 1.9834 399.7763 400.5109 0.1152 -1.0000 -1.0000 5524784 1599231352.90 151.4796 60.0001 32.0000 1.9805 1.9835 399.7747 400.5094 0.1153 -1.0000 -1.0000 5524847 1599231353.00 151.4796 60.0001 32.0000 1.9807 1.9837 399.7939 400.5285 0.1152 -1.0000 -1.0000 5524909 1599231353.10 151.4796 60.0001 32.0000 1.9808 1.9838 399.7311 400.4663 0.1154 -1.0000 -1.0000 5524972 1599231353.20 151.4796 60.0001 32.0000 1.9801 1.9831 399.7851 400.5203 0.1153 -1.0000 -1.0000 5525050 1599231353.30 151.4603 60.0001 32.0000 1.9797 1.9827 399.7627 400.4971 0.1152 -1.0000 -1.0000 5525534 1599231353.40 151.4554 60.0001 32.0000 1.9802 1.9832 399.8087 400.5440 0.1153 -1.0000 -1.0000 5525597 1599231353.50 151.4554 60.0001 32.0000 1.9806 1.9836 399.7754 400.5092 0.1151 -1.0000 -1.0000 5525659 1599231353.60 151.4554 60.0001 32.0000 1.9804 1.9834 399.7567 400.4913 0.1153 -1.0000 -1.0000 5525721 1599231353.70 151.4554 60.0001 32.0000 1.9808 1.9838 399.8050 400.5399 0.1153 -1.0000 -1.0000 5525800 1599231353.80 151.4554 60.0001 32.0000 1.9805 1.9835 399.8076 400.5428 0.1153 -1.0000 -1.0000 5526034 1599231353.90 151.5133 60.0001 32.0000 1.9804 1.9834 399.7428 400.4766 0.1152 -1.0000 -1.0000 5526096 1599231354.00 151.5133 60.0001 32.0000 1.9806 1.9836 399.7651 400.4999 0.1153 -1.0000 -1.0000 5526174 1599231354.10 151.5133 60.0001 32.0000 1.9805 1.9835 399.7389 400.4737 0.1152 -1.0000 -1.0000 5526237 1599231354.20 151.5133 60.0001 32.0000 1.9809 1.9839 399.7597 400.4935 0.1152 -1.0000 -1.0000 5526299 1599231354.30 151.5133 60.0001 32.0000 1.9805 1.9835 399.8134 400.5479 0.1152 -1.0000 -1.0000 5526362 1599231354.40 151.5188 60.0001 32.0000 1.9806 1.9836 399.7148 400.4483 0.1151 -1.0000 -1.0000 5526440 1599231354.50 151.5318 60.0001 32.0000 1.9813 1.9843 399.8226 400.5568 0.1152 -1.0000 -1.0000 5526503 1599231354.60 151.5318 60.0001 32.0000 1.9811 1.9841 399.7702 400.5042 0.1152 -1.0000 -1.0000 5526581 1599231354.70 151.5318 60.0001 32.0000 1.9814 1.9844 399.7707 400.5071 0.1154 -1.0000 -1.0000 5526643 1599231354.80 151.5318 60.0001 32.0000 1.9808 1.9838 399.7464 400.4806 0.1152 -1.0000 -1.0000 5526706 1599231354.90 151.5318 60.0001 32.0000 1.9809 1.9839 399.8578 400.5915 0.1151 -1.0000 -1.0000 5526768 1599231355.00 151.5155 60.0005 32.0000 1.9814 1.9844 399.7952 400.5298 0.1153 -1.0000 -1.0000 5526831 1599231355.10 151.5155 60.0005 32.0000 1.9803 1.9833 399.7910 400.5256 0.1151 -1.0000 -1.0000 5526909 1599231355.20 151.5155 60.0005 32.0000 1.9808 1.9838 399.8303 400.5633 0.1150 -1.0000 -1.0000 5526971 1599231355.30 151.5155 60.0005 32.0000 1.9810 1.9840 399.7638 400.4985 0.1152 -1.0000 -1.0000 5527034 1599231355.40 151.5155 60.0005 32.0000 1.9809 1.9839 399.8386 400.5725 0.1151 -1.0000 -1.0000 5527112 1599231355.50 151.5155 60.0005 32.0000 1.9809 1.9839 399.8422 400.5759 0.1151 -1.0000 -1.0000 5527190 1599231355.60 151.4991 60.0005 32.0000 1.9816 1.9846 399.7609 400.4948 0.1151 -1.0000 -1.0000 5527252 1599231355.70 151.4991 60.0005 32.0000 1.9813 1.9843 399.8297 400.5633 0.1151 -1.0000 -1.0000 5527315 1599231355.80 151.4991 60.0005 32.0000 1.9812 1.9842 399.8281 400.5620 0.1151 -1.0000 -1.0000 5527377 1599231355.90 151.4991 60.0005 32.0000 1.9803 1.9833 399.7854 400.5196 0.1152 -1.0000 -1.0000 5527908 1599231356.00 151.4991 60.0005 32.0000 1.9809 1.9839 399.7255 400.4596 0.1152 -1.0000 -1.0000 5527987 1599231356.10 151.4991 60.0005 32.0000 1.9809 1.9839 399.8049 400.5379 0.1150 -1.0000 -1.0000 5528049 1599231356.20 151.5084 60.0005 32.0000 1.9817 1.9847 399.7751 400.5091 0.1151 -1.0000 -1.0000 5528112 1599231356.30 151.5094 60.0005 32.0000 1.9805 1.9835 399.8098 400.5439 0.1152 -1.0000 -1.0000 5528174 1599231356.40 151.5094 60.0005 32.0000 1.9809 1.9838 399.7225 400.4559 0.1152 -1.0000 -1.0000 5528877 1599231356.50 151.5094 60.0005 32.0000 1.9813 1.9843 399.7362 400.4712 0.1152 -1.0000 -1.0000 5528939 1599231356.60 151.5094 60.0005 32.0000 1.9812 1.9842 399.8382 400.5724 0.1152 -1.0000 -1.0000 5529002 1599231356.70 151.5085 60.0005 32.0000 1.9803 1.9833 399.8805 400.6160 0.1153 -1.0000 -1.0000 5529064 1599231356.80 151.5030 60.0005 32.0000 1.9809 1.9839 399.7708 400.5046 0.1151 -1.0000 -1.0000 5529127 1599231356.90 151.5030 60.0005 32.0000 1.9808 1.9838 399.8091 400.5438 0.1152 -1.0000 -1.0000 5529205 1599231357.00 151.5030 60.0005 32.0000 1.9803 1.9833 399.7932 400.5269 0.1151 -1.0000 -1.0000 5529267 1599231357.10 151.5030 60.0005 32.0000 1.9808 1.9838 399.8150 400.5496 0.1153 -1.0000 -1.0000 5529330 1599231357.20 151.5030 60.0005 32.0000 1.9801 1.9831 399.8222 400.5567 0.1153 -1.0000 -1.0000 5529408 1599231357.30 151.5052 60.0005 32.0000 1.9809 1.9839 399.7870 400.5225 0.1153 -1.0000 -1.0000 5529471 1599231357.40 151.5060 60.0005 32.0000 1.9807 1.9837 399.7499 400.4845 0.1153 -1.0000 -1.0000 5529846 1599231357.50 151.5060 60.0005 32.0000 1.9803 1.9833 399.7133 400.4482 0.1153 -1.0000 -1.0000 5529924 1599231357.60 151.5060 60.0005 32.0000 1.9808 1.9838 399.8211 400.5556 0.1151 -1.0000 -1.0000 5529986 1599231357.70 151.5060 60.0005 32.0000 1.9805 1.9835 399.8147 400.5493 0.1153 -1.0000 -1.0000 5530064 1599231357.80 151.5060 60.0005 32.0000 1.9801 1.9831 399.8242 400.5590 0.1152 -1.0000 -1.0000 5530127 1599231357.90 151.5446 60.0005 32.0000 1.9806 1.9836 399.8117 400.5456 0.1151 -1.0000 -1.0000 5530189 1599231358.00 151.5446 60.0005 32.0000 1.9807 1.9837 399.8794 400.6136 0.1152 -1.0000 -1.0000 5530252 1599231358.10 151.5446 60.0005 32.0000 1.9808 1.9838 399.7945 400.5295 0.1154 -1.0000 -1.0000 5530330 1599231358.20 151.5446 60.0005 32.0000 1.9814 1.9844 399.8734 400.6085 0.1153 -1.0000 -1.0000 5530392 1599231358.30 151.5446 60.0005 32.0000 1.9805 1.9835 399.7792 400.5142 0.1152 -1.0000 -1.0000 5530470 1599231358.40 151.5446 60.0005 32.0000 1.9803 1.9833 399.8153 400.5491 0.1151 -1.0000 -1.0000 5530533 1599231358.50 151.5446 60.0005 32.0000 1.9804 1.9834 399.7990 400.5337 0.1153 -1.0000 -1.0000 5530595 1599231358.60 151.5446 60.0005 32.0000 1.9808 1.9838 399.9189 400.6538 0.1152 -1.0000 -1.0000 5530658 1599231358.70 151.5446 60.0005 32.0000 1.9810 1.9840 399.8567 400.5912 0.1153 -1.0000 -1.0000 5530720 1599231358.80 151.5446 60.0005 32.0000 1.9807 1.9837 399.8457 400.5812 0.1153 -1.0000 -1.0000 5530783 1599231358.90 151.5446 60.0005 32.0000 1.9808 1.9838 399.8126 400.5471 0.1152 -1.0000 -1.0000 5530876 1599231359.00 151.4515 60.0003 32.0000 1.9808 1.9838 399.8722 400.6066 0.1152 -1.0000 -1.0000 5530939 1599231359.10 151.4515 60.0003 32.0000 1.9811 1.9841 399.7933 400.5278 0.1152 -1.0000 -1.0000 5531001 1599231359.20 151.4515 60.0003 32.0000 1.9809 1.9839 399.8352 400.5699 0.1152 -1.0000 -1.0000 5531080 1599231359.30 151.4515 60.0003 32.0000 1.9801 1.9831 399.8398 400.5746 0.1153 -1.0000 -1.0000 5531142 1599231359.40 151.4515 60.0003 32.0000 1.9802 1.9832 399.7400 400.4743 0.1152 -1.0000 -1.0000 5531204 1599231359.50 151.4515 60.0003 32.0000 1.9800 1.9830 399.8280 400.5625 0.1152 -1.0000 -1.0000 5531392 1599231359.60 151.4515 60.0003 32.0000 1.9806 1.9836 399.8629 400.5976 0.1152 -1.0000 -1.0000 5531454 1599231359.70 151.4515 60.0003 32.0000 1.9805 1.9834 399.8101 400.5449 0.1153 -1.0000 -1.0000 5531533 1599231359.80 151.4515 60.0003 32.0000 1.9802 1.9832 399.7939 400.5285 0.1151 -1.0000 -1.0000 5531595 1599231359.90 151.4515 60.0003 32.0000 1.9803 1.9833 399.7879 400.5226 0.1152 -1.0000 -1.0000 5531658 1599231360.00 151.4515 60.0003 32.0000 1.9809 1.9839 399.7127 400.4469 0.1152 -1.0000 -1.0000 5531845 1599231360.10 151.4515 60.0003 32.0000 1.9804 1.9834 399.8299 400.5642 0.1152 -1.0000 -1.0000 5531907 1599231360.20 151.4515 60.0003 32.0000 1.9800 1.9830 399.8082 400.5433 0.1153 -1.0000 -1.0000 5531970 1599231360.30 151.4515 60.0003 32.0000 1.9803 1.9833 399.8080 400.5431 0.1153 -1.0000 -1.0000 5532048 1599231360.40 151.4700 60.0003 32.0000 1.9806 1.9836 399.7365 400.4714 0.1153 -1.0000 -1.0000 5532111 1599231360.50 151.4700 60.0003 32.0000 1.9809 1.9839 399.8083 400.5435 0.1153 -1.0000 -1.0000 5532345 1599231360.60 151.4700 60.0003 32.0000 1.9804 1.9834 399.8268 400.5605 0.1150 -1.0000 -1.0000 5532423 1599231360.70 151.4700 60.0003 32.0000 1.9808 1.9838 399.8063 400.5406 0.1152 -1.0000 -1.0000 5532486 1599231360.80 151.4700 60.0003 32.0000 1.9803 1.9833 399.7935 400.5275 0.1151 -1.0000 -1.0000 5532548 1599231360.90 151.4978 60.0003 32.0000 1.9808 1.9838 399.7895 400.5236 0.1152 -1.0000 -1.0000 5532610 1599231361.00 151.4978 60.0003 32.0000 1.9807 1.9837 399.7848 400.5198 0.1153 -1.0000 -1.0000 5533298 1599231361.10 151.4978 60.0003 32.0000 1.9806 1.9836 399.7588 400.4934 0.1153 -1.0000 -1.0000 5533360 1599231361.20 151.4978 60.0003 32.0000 1.9812 1.9842 399.7466 400.4812 0.1152 -1.0000 -1.0000 5533423 1599231361.30 151.4978 60.0003 32.0000 1.9803 1.9832 399.7578 400.4925 0.1152 -1.0000 -1.0000 5533501 1599231361.40 151.4978 60.0003 32.0000 1.9804 1.9834 399.7697 400.5038 0.1152 -1.0000 -1.0000 5533563 1599231361.50 151.4965 60.0003 32.0000 1.9803 1.9833 399.7921 400.5270 0.1153 -1.0000 -1.0000 5533626 1599231361.60 151.4965 60.0003 32.0000 1.9803 1.9833 399.7373 400.4717 0.1152 -1.0000 -1.0000 5533688 1599231361.70 151.4965 60.0003 32.0000 1.9806 1.9836 399.7892 400.5235 0.1151 -1.0000 -1.0000 5533766 1599231361.80 151.4965 60.0003 32.0000 1.9807 1.9837 399.7536 400.4880 0.1152 -1.0000 -1.0000 5533829 1599231361.90 151.4965 60.0003 32.0000 1.9803 1.9833 399.7932 400.5265 0.1150 -1.0000 -1.0000 5533891 1599231362.00 151.4612 60.0003 32.0000 1.9806 1.9836 399.7316 400.4659 0.1153 -1.0000 -1.0000 5534126 1599231362.10 151.4612 60.0003 32.0000 1.9794 1.9824 399.6346 400.3680 0.1151 -1.0000 -1.0000 5534188 1599231362.20 151.4612 60.0003 32.0000 1.9809 1.9839 399.7435 400.4784 0.1153 -1.0000 -1.0000 5534251 1599231362.30 151.4612 60.0003 32.0000 1.9804 1.9834 399.7010 400.4346 0.1151 -1.0000 -1.0000 5534313 1599231362.40 151.4612 60.0003 32.0000 1.9808 1.9838 399.8037 400.5384 0.1152 -1.0000 -1.0000 5534376 1599231362.50 151.4612 60.0003 32.0000 1.9808 1.9838 399.7109 400.4452 0.1152 -1.0000 -1.0000 5535141 1599231362.60 151.4438 60.0003 32.0000 1.9810 1.9839 399.8052 400.5394 0.1152 -1.0000 -1.0000 5535219 1599231362.70 151.4438 60.0003 32.0000 1.9807 1.9837 399.7820 400.5170 0.1153 -1.0000 -1.0000 5535282 1599231362.80 151.4438 60.0003 32.0000 1.9803 1.9833 399.7316 400.4664 0.1153 -1.0000 -1.0000 5535344 1599231362.90 151.4438 60.0003 32.0000 1.9806 1.9836 399.7411 400.4769 0.1155 -1.0000 -1.0000 5535407 1599231363.00 151.4438 60.0003 32.0000 1.9806 1.9836 399.8090 400.5441 0.1153 -1.0000 -1.0000 5535485 1599231363.10 151.4463 60.0003 32.0000 1.9801 1.9831 399.6831 400.4177 0.1152 -1.0000 -1.0000 5535547 1599231363.20 151.4547 60.0003 32.0000 1.9806 1.9836 399.7647 400.4993 0.1153 -1.0000 -1.0000 5535610 1599231363.30 151.4547 60.0003 32.0000 1.9804 1.9834 399.8103 400.5449 0.1152 -1.0000 -1.0000 5535688 1599231363.40 151.4547 60.0003 32.0000 1.9802 1.9832 399.7800 400.5151 0.1153 -1.0000 -1.0000 5535735 1599231363.50 151.4547 60.0003 32.0000 1.9803 1.9833 399.6420 400.3772 0.1154 -1.0000 -1.0000 5535828 1599231363.60 151.4547 60.0003 32.0000 1.9807 1.9837 399.6717 400.4066 0.1153 -1.0000 -1.0000 5535891 1599231363.70 151.4543 60.0003 32.0000 1.9804 1.9834 399.7109 400.4461 0.1154 -1.0000 -1.0000 5535953 1599231363.80 151.4543 60.0003 32.0000 1.9804 1.9833 399.7013 400.4364 0.1154 -1.0000 -1.0000 5536016 1599231363.90 151.4543 60.0003 32.0000 1.9804 1.9834 399.7645 400.5002 0.1154 -1.0000 -1.0000 5536078 1599231364.00 151.4543 60.0003 32.0000 1.9808 1.9838 399.7620 400.4970 0.1153 -1.0000 -1.0000 5536156 1599231364.10 151.4543 60.0003 32.0000 1.9808 1.9838 399.8034 400.5386 0.1153 -1.0000 -1.0000 5536219 1599231364.20 151.4907 60.0000 32.0000 1.9808 1.9838 399.7598 400.4940 0.1152 -1.0000 -1.0000 5536281 1599231364.30 151.4907 60.0000 32.0000 1.9806 1.9836 399.7193 400.4546 0.1154 -1.0000 -1.0000 5536360 1599231364.40 151.4907 60.0000 32.0000 1.9800 1.9830 399.7534 400.4878 0.1152 -1.0000 -1.0000 5536422 1599231364.50 151.4907 60.0000 32.0000 1.9803 1.9833 399.7811 400.5159 0.1153 -1.0000 -1.0000 5536485 1599231364.60 151.4907 60.0000 32.0000 1.9811 1.9841 399.7553 400.4910 0.1154 -1.0000 -1.0000 5536547 1599231364.70 151.4907 60.0000 32.0000 1.9806 1.9836 399.8192 400.5545 0.1153 -1.0000 -1.0000 5536610 1599231364.80 151.4907 60.0000 32.0000 1.9810 1.9840 399.7469 400.4811 0.1152 -1.0000 -1.0000 5536672 1599231364.90 151.4907 60.0000 32.0000 1.9804 1.9834 399.7505 400.4842 0.1152 -1.0000 -1.0000 5536750 1599231365.00 151.4907 60.0000 32.0000 1.9810 1.9839 399.7659 400.5007 0.1153 -1.0000 -1.0000 5536813 1599231365.10 151.4907 60.0000 32.0000 1.9800 1.9830 399.8143 400.5490 0.1152 -1.0000 -1.0000 5536875 1599231365.20 151.4907 60.0000 32.0000 1.9802 1.9832 399.7435 400.4773 0.1152 -1.0000 -1.0000 5536953 1599231365.30 151.4739 60.0000 32.0000 1.9801 1.9831 399.7849 400.5204 0.1154 -1.0000 -1.0000 5537094 1599231365.40 151.4739 60.0000 32.0000 1.9807 1.9837 399.6948 400.4301 0.1153 -1.0000 -1.0000 5537172 1599231365.50 151.4739 60.0000 32.0000 1.9804 1.9834 399.8035 400.5381 0.1153 -1.0000 -1.0000 5537250 1599231365.60 151.4739 60.0000 32.0000 1.9804 1.9834 399.7600 400.4934 0.1149 -1.0000 -1.0000 5537313 1599231365.70 151.4739 60.0000 32.0000 1.9806 1.9835 399.7571 400.4915 0.1152 -1.0000 -1.0000 5537375 1599231365.80 151.4739 60.0000 32.0000 1.9808 1.9838 399.7470 400.4813 0.1153 -1.0000 -1.0000 5537437 1599231365.90 151.4797 60.0000 32.0000 1.9805 1.9835 399.7490 400.4842 0.1153 -1.0000 -1.0000 5537500 1599231366.00 151.4838 60.0000 32.0000 1.9803 1.9833 399.7543 400.4883 0.1152 -1.0000 -1.0000 5537578 1599231366.10 151.4838 60.0000 32.0000 1.9801 1.9831 399.8035 400.5378 0.1152 -1.0000 -1.0000 5537641 1599231366.20 151.4838 60.0000 32.0000 1.9805 1.9835 399.7558 400.4902 0.1152 -1.0000 -1.0000 5537703 1599231366.30 151.4838 60.0000 32.0000 1.9805 1.9835 399.8309 400.5659 0.1152 -1.0000 -1.0000 5537781 1599231366.40 151.4838 60.0000 32.0000 1.9805 1.9835 399.8293 400.5630 0.1151 -1.0000 -1.0000 5537844 1599231366.50 151.4722 60.0000 32.0000 1.9806 1.9836 399.7588 400.4924 0.1151 -1.0000 -1.0000 5537906 1599231366.60 151.4722 60.0000 32.0000 1.9804 1.9834 399.7400 400.4746 0.1152 -1.0000 -1.0000 5538297 1599231366.70 151.4722 60.0000 32.0000 1.9811 1.9840 399.6873 400.4219 0.1153 -1.0000 -1.0000 5538359 1599231366.80 151.4722 60.0000 32.0000 1.9807 1.9837 399.7025 400.4377 0.1153 -1.0000 -1.0000 5538422 1599231366.90 151.4722 60.0000 32.0000 1.9800 1.9830 399.7536 400.4881 0.1152 -1.0000 -1.0000 5538484 1599231367.00 151.5168 60.0000 32.0000 1.9804 1.9834 399.7555 400.4893 0.1151 -1.0000 -1.0000 5538547 1599231367.10 151.5168 60.0000 32.0000 1.9804 1.9834 399.7677 400.5032 0.1153 -1.0000 -1.0000 5538609 1599231367.20 151.5168 60.0000 32.0000 1.9802 1.9832 399.7468 400.4809 0.1152 -1.0000 -1.0000 5538906 1599231367.30 151.5168 60.0000 32.0000 1.9811 1.9841 399.7207 400.4553 0.1153 -1.0000 -1.0000 5538968 1599231367.40 151.5168 60.0000 32.0000 1.9806 1.9836 399.7759 400.5113 0.1153 -1.0000 -1.0000 5539031 1599231367.50 151.5257 60.0000 32.0000 1.9807 1.9837 399.7620 400.4964 0.1152 -1.0000 -1.0000 5539093 1599231367.60 151.5613 60.0000 32.0000 1.9814 1.9844 399.7640 400.4985 0.1152 -1.0000 -1.0000 5539156 1599231367.70 151.5613 60.0000 32.0000 1.9812 1.9842 399.7119 400.4458 0.1152 -1.0000 -1.0000 5539359 1599231367.80 151.5613 60.0000 32.0000 1.9813 1.9843 399.7932 400.5280 0.1153 -1.0000 -1.0000 5539421 1599231367.90 151.5613 60.0000 32.0000 1.9809 1.9839 399.7498 400.4834 0.1151 -1.0000 -1.0000 5539499 1599231368.00 151.5613 60.0000 32.0000 1.9803 1.9833 399.7769 400.5108 0.1152 -1.0000 -1.0000 5539562 1599231368.10 151.5617 60.0000 32.0000 1.9804 1.9834 399.7412 400.4754 0.1152 -1.0000 -1.0000 5539624 1599231368.20 151.5628 60.0000 32.0000 1.9810 1.9840 399.6968 400.4299 0.1151 -1.0000 -1.0000 5539859 1599231368.30 151.5628 60.0000 32.0000 1.9812 1.9842 399.7509 400.4859 0.1153 -1.0000 -1.0000 5539921 1599231368.40 151.5628 60.0000 32.0000 1.9808 1.9838 399.7907 400.5255 0.1153 -1.0000 -1.0000 5539984 1599231368.50 151.5628 60.0000 32.0000 1.9806 1.9836 399.6684 400.4022 0.1151 -1.0000 -1.0000 5540046 1599231368.60 151.5628 60.0000 32.0000 1.9805 1.9835 399.7012 400.4349 0.1151 -1.0000 -1.0000 5540124 1599231368.70 151.5093 60.0000 32.0000 1.9806 1.9836 399.7001 400.4354 0.1155 -1.0000 -1.0000 5540296 1599231368.80 151.5093 60.0000 32.0000 1.9807 1.9837 399.7510 400.4851 0.1152 -1.0000 -1.0000 5540359 1599231368.90 151.5093 60.0000 32.0000 1.9802 1.9832 399.7973 400.5327 0.1153 -1.0000 -1.0000 5540437 1599231369.00 151.5093 60.0000 32.0000 1.9807 1.9837 399.7120 400.4464 0.1152 -1.0000 -1.0000 5540499 1599231369.10 151.5093 60.0000 32.0000 1.9810 1.9840 399.7285 400.4631 0.1153 -1.0000 -1.0000 5540562 1599231369.20 151.4853 60.0000 32.0000 1.9810 1.9840 399.7145 400.4490 0.1152 -1.0000 -1.0000 5540921 1599231369.30 151.4717 60.0000 32.0000 1.9813 1.9843 399.7207 400.4555 0.1153 -1.0000 -1.0000 5540984 1599231369.40 151.4717 60.0000 32.0000 1.9810 1.9840 399.7407 400.4755 0.1153 -1.0000 -1.0000 5541046 1599231369.50 151.4717 60.0000 32.0000 1.9809 1.9839 399.8048 400.5399 0.1153 -1.0000 -1.0000 5541108 1599231369.60 151.4717 60.0000 32.0000 1.9803 1.9833 399.8345 400.5693 0.1153 -1.0000 -1.0000 5541171 1599231369.70 151.4717 60.0000 32.0000 1.9807 1.9837 399.7634 400.4978 0.1152 -1.0000 -1.0000 5541358 1599231369.80 151.4857 60.0003 32.0000 1.9808 1.9838 399.7635 400.4981 0.1153 -1.0000 -1.0000 5541421 1599231369.90 151.4857 60.0003 32.0000 1.9806 1.9836 399.7592 400.4936 0.1152 -1.0000 -1.0000 5541483 1599231370.00 151.4857 60.0003 32.0000 1.9805 1.9834 399.8472 400.5808 0.1151 -1.0000 -1.0000 5541561 1599231370.10 151.4857 60.0003 32.0000 1.9804 1.9834 399.7804 400.5142 0.1151 -1.0000 -1.0000 5541624 1599231370.20 151.4857 60.0003 32.0000 1.9806 1.9836 399.7783 400.5132 0.1153 -1.0000 -1.0000 5541889 1599231370.30 151.4857 60.0003 32.0000 1.9812 1.9842 399.6975 400.4321 0.1153 -1.0000 -1.0000 5541968 1599231370.40 151.4857 60.0003 32.0000 1.9801 1.9831 399.7305 400.4650 0.1152 -1.0000 -1.0000 5542030 1599231370.50 151.5142 60.0003 32.0000 1.9806 1.9836 399.7610 400.4952 0.1152 -1.0000 -1.0000 5542093 1599231370.60 151.5318 60.0003 32.0000 1.9811 1.9841 399.8051 400.5401 0.1153 -1.0000 -1.0000 5542171 1599231370.70 151.5318 60.0003 32.0000 1.9803 1.9833 399.7102 400.4441 0.1151 -1.0000 -1.0000 5542389 1599231370.80 151.5318 60.0003 32.0000 1.9807 1.9837 399.7653 400.4994 0.1152 -1.0000 -1.0000 5542452 1599231370.90 151.5318 60.0003 32.0000 1.9807 1.9837 399.7782 400.5130 0.1152 -1.0000 -1.0000 5542530 1599231371.00 151.5318 60.0003 32.0000 1.9806 1.9836 399.8155 400.5495 0.1151 -1.0000 -1.0000 5542592 1599231371.10 151.5546 60.0003 32.0000 1.9809 1.9839 399.7333 400.4682 0.1153 -1.0000 -1.0000 5542655 1599231371.20 151.5546 60.0003 32.0000 1.9807 1.9837 399.8356 400.5701 0.1152 -1.0000 -1.0000 5543389 1599231371.30 151.5546 60.0003 32.0000 1.9806 1.9836 399.7812 400.5147 0.1151 -1.0000 -1.0000 5543452 1599231371.40 151.5546 60.0003 32.0000 1.9818 1.9848 399.7439 400.4778 0.1152 -1.0000 -1.0000 5543514 1599231371.50 151.5546 60.0003 32.0000 1.9815 1.9845 399.7929 400.5271 0.1152 -1.0000 -1.0000 5543592 1599231371.60 151.5051 60.0003 32.0000 1.9813 1.9843 399.8333 400.5685 0.1153 -1.0000 -1.0000 5543655 1599231371.70 151.5022 60.0003 32.0000 1.9804 1.9834 399.8627 400.5969 0.1152 -1.0000 -1.0000 5543733 1599231371.80 151.5022 60.0003 32.0000 1.9806 1.9836 399.7706 400.5045 0.1151 -1.0000 -1.0000 5543795 1599231371.90 151.5022 60.0003 32.0000 1.9804 1.9834 399.8225 400.5570 0.1152 -1.0000 -1.0000 5543858 1599231372.00 151.5022 60.0003 32.0000 1.9803 1.9833 399.7620 400.4964 0.1153 -1.0000 -1.0000 5543920 1599231372.10 151.5068 60.0003 32.0000 1.9809 1.9839 399.8195 400.5533 0.1151 -1.0000 -1.0000 5543998 1599231372.20 151.5569 60.0003 32.0000 1.9807 1.9837 399.8322 400.5664 0.1152 -1.0000 -1.0000 5544045 1599231372.30 151.5569 60.0003 32.0000 1.9808 1.9838 399.8010 400.5356 0.1153 -1.0000 -1.0000 5544123 1599231372.40 151.5569 60.0003 32.0000 1.9804 1.9834 399.7936 400.5281 0.1152 -1.0000 -1.0000 5544186 1599231372.50 151.5569 60.0003 32.0000 1.9806 1.9836 399.7968 400.5314 0.1152 -1.0000 -1.0000 5544248 1599231372.60 151.5569 60.0003 32.0000 1.9810 1.9840 399.7841 400.5171 0.1150 -1.0000 -1.0000 5544326 1599231372.70 151.5095 60.0003 32.0000 1.9811 1.9841 399.8331 400.5673 0.1152 -1.0000 -1.0000 5544389 1599231372.80 151.5095 60.0003 32.0000 1.9814 1.9844 399.8078 400.5419 0.1151 -1.0000 -1.0000 5544561 1599231372.90 151.5095 60.0003 32.0000 1.9811 1.9841 399.9105 400.6444 0.1151 -1.0000 -1.0000 5544639 1599231373.00 151.5095 60.0003 32.0000 1.9806 1.9836 399.8022 400.5373 0.1153 -1.0000 -1.0000 5544701 1599231373.10 151.5095 60.0003 32.0000 1.9809 1.9839 399.8308 400.5660 0.1154 -1.0000 -1.0000 5544764 1599231373.20 151.5127 60.0003 32.0000 1.9805 1.9835 399.7741 400.5085 0.1152 -1.0000 -1.0000 5544826 1599231373.30 151.5185 60.0003 32.0000 1.9813 1.9843 399.7860 400.5205 0.1151 -1.0000 -1.0000 5545061 1599231373.40 151.5185 60.0003 32.0000 1.9805 1.9835 399.8400 400.5739 0.1151 -1.0000 -1.0000 5545123 1599231373.50 151.5185 60.0003 32.0000 1.9805 1.9835 399.7486 400.4820 0.1152 -1.0000 -1.0000 5545201 1599231373.60 151.5185 60.0003 32.0000 1.9809 1.9839 399.8347 400.5695 0.1152 -1.0000 -1.0000 5545264 1599231373.70 151.5185 60.0003 32.0000 1.9812 1.9842 399.8049 400.5380 0.1150 -1.0000 -1.0000 5545342 1599231373.80 151.5319 60.0003 32.0000 1.9810 1.9840 399.8087 400.5425 0.1152 -1.0000 -1.0000 5545607 1599231373.90 151.5319 60.0003 32.0000 1.9811 1.9840 399.7835 400.5179 0.1152 -1.0000 -1.0000 5545670 1599231374.00 151.5319 60.0003 32.0000 1.9810 1.9840 399.8056 400.5391 0.1151 -1.0000 -1.0000 5545748 1599231374.10 151.5319 60.0003 32.0000 1.9805 1.9835 399.7430 400.4759 0.1149 -1.0000 -1.0000 5545811 1599231374.20 151.5319 60.0003 32.0000 1.9805 1.9835 399.8238 400.5570 0.1151 -1.0000 -1.0000 5545873 1599231374.30 151.4839 60.0003 32.0000 1.9808 1.9838 399.8335 400.5682 0.1152 -1.0000 -1.0000 5546060 1599231374.40 151.4784 60.0003 32.0000 1.9811 1.9841 399.7618 400.4961 0.1152 -1.0000 -1.0000 5546123 1599231374.50 151.4784 60.0003 32.0000 1.9805 1.9835 399.7986 400.5326 0.1152 -1.0000 -1.0000 5546170 1599231374.60 151.4784 60.0003 32.0000 1.9805 1.9835 399.8722 400.6071 0.1152 -1.0000 -1.0000 5546248 1599231374.70 151.4784 60.0003 32.0000 1.9804 1.9834 399.7516 400.4859 0.1153 -1.0000 -1.0000 5546310 1599231374.80 151.4774 60.0003 32.0000 1.9805 1.9835 399.7685 400.5039 0.1154 -1.0000 -1.0000 5547045 1599231374.90 151.4534 60.0014 32.0000 1.9807 1.9837 399.7821 400.5167 0.1152 -1.0000 -1.0000 5547326 1599231375.00 151.4534 60.0014 32.0000 1.9809 1.9839 399.7756 400.5099 0.1152 -1.0000 -1.0000 5547388 1599231375.10 151.4534 60.0014 32.0000 1.9804 1.9834 399.7351 400.4690 0.1151 -1.0000 -1.0000 5547451 1599231375.20 151.4534 60.0014 32.0000 1.9802 1.9832 399.7712 400.5057 0.1152 -1.0000 -1.0000 5547529 1599231375.30 151.4534 60.0014 32.0000 1.9808 1.9838 399.7195 400.4536 0.1152 -1.0000 -1.0000 5547591 1599231375.40 151.4468 60.0014 32.0000 1.9804 1.9834 399.7628 400.4968 0.1152 -1.0000 -1.0000 5547654 1599231375.50 151.4468 60.0014 32.0000 1.9804 1.9834 399.7431 400.4782 0.1153 -1.0000 -1.0000 5547716 1599231375.60 151.4468 60.0014 32.0000 1.9798 1.9828 399.7094 400.4438 0.1152 -1.0000 -1.0000 5547779 1599231375.70 151.4468 60.0014 32.0000 1.9801 1.9830 399.6903 400.4258 0.1154 -1.0000 -1.0000 5547857 1599231375.80 151.4468 60.0014 32.0000 1.9803 1.9833 399.7328 400.4676 0.1153 -1.0000 -1.0000 5547919 1599231375.90 151.4632 60.0014 32.0000 1.9800 1.9830 399.7107 400.4457 0.1153 -1.0000 -1.0000 5547982 1599231376.00 151.5233 60.0014 32.0000 1.9805 1.9835 399.7907 400.5264 0.1154 -1.0000 -1.0000 5548060 1599231376.10 151.5233 60.0014 32.0000 1.9802 1.9832 399.7376 400.4720 0.1152 -1.0000 -1.0000 5548122 1599231376.20 151.5233 60.0014 32.0000 1.9808 1.9838 399.8125 400.5467 0.1152 -1.0000 -1.0000 5548185 1599231376.30 151.5233 60.0014 32.0000 1.9809 1.9839 399.7472 400.4809 0.1152 -1.0000 -1.0000 5548247 1599231376.40 151.5233 60.0014 32.0000 1.9810 1.9840 399.7938 400.5282 0.1152 -1.0000 -1.0000 5548310 1599231376.50 151.4838 60.0014 32.0000 1.9805 1.9835 399.8285 400.5623 0.1151 -1.0000 -1.0000 5548388 1599231376.60 151.4838 60.0014 32.0000 1.9802 1.9832 399.6702 400.4045 0.1153 -1.0000 -1.0000 5548451 1599231376.70 151.4838 60.0014 32.0000 1.9805 1.9835 399.7149 400.4494 0.1152 -1.0000 -1.0000 5548513 1599231376.80 151.4838 60.0014 32.0000 1.9806 1.9836 399.7410 400.4749 0.1151 -1.0000 -1.0000 5548700 1599231376.90 151.4838 60.0014 32.0000 1.9801 1.9831 399.7901 400.5242 0.1151 -1.0000 -1.0000 5548763 1599231377.00 151.4970 60.0014 32.0000 1.9805 1.9835 399.7081 400.4422 0.1152 -1.0000 -1.0000 5548825 1599231377.10 151.4991 60.0014 32.0000 1.9801 1.9831 399.7170 400.4518 0.1153 -1.0000 -1.0000 5548888 1599231377.20 151.4991 60.0014 32.0000 1.9804 1.9834 399.7315 400.4657 0.1153 -1.0000 -1.0000 5548966 1599231377.30 151.4991 60.0014 32.0000 1.9807 1.9837 399.7484 400.4839 0.1154 -1.0000 -1.0000 5549029 1599231377.40 151.4991 60.0014 32.0000 1.9805 1.9835 399.7236 400.4582 0.1152 -1.0000 -1.0000 5549122 1599231377.50 151.4977 60.0014 32.0000 1.9805 1.9835 399.7642 400.4980 0.1152 -1.0000 -1.0000 5549200 1599231377.60 151.4671 60.0014 32.0000 1.9809 1.9839 399.6881 400.4230 0.1154 -1.0000 -1.0000 5549263 1599231377.70 151.4671 60.0014 32.0000 1.9802 1.9832 399.6991 400.4330 0.1152 -1.0000 -1.0000 5549341 1599231377.80 151.4671 60.0014 32.0000 1.9803 1.9833 399.7334 400.4677 0.1152 -1.0000 -1.0000 5549403 1599231377.90 151.4671 60.0014 32.0000 1.9804 1.9834 399.7368 400.4709 0.1152 -1.0000 -1.0000 5549638 1599231378.00 151.4671 60.0014 32.0000 1.9801 1.9831 399.6957 400.4297 0.1152 -1.0000 -1.0000 5549700 1599231378.10 151.4712 60.0014 32.0000 1.9807 1.9837 399.7424 400.4774 0.1153 -1.0000 -1.0000 5549763 1599231378.20 151.4715 60.0014 32.0000 1.9803 1.9833 399.7319 400.4667 0.1153 -1.0000 -1.0000 5549825 1599231378.30 151.4715 60.0014 32.0000 1.9809 1.9839 399.7751 400.5100 0.1153 -1.0000 -1.0000 5549903 1599231378.40 151.4715 60.0014 32.0000 1.9807 1.9837 399.7263 400.4611 0.1153 -1.0000 -1.0000 5550403 1599231378.50 151.4715 60.0014 32.0000 1.9803 1.9833 399.7122 400.4473 0.1153 -1.0000 -1.0000 5550466 1599231378.60 151.4726 60.0014 32.0000 1.9801 1.9831 399.6671 400.4007 0.1152 -1.0000 -1.0000 5550544 1599231378.70 151.4993 60.0014 32.0000 1.9805 1.9835 399.7991 400.5336 0.1152 -1.0000 -1.0000 5550606 1599231378.80 151.4993 60.0014 32.0000 1.9806 1.9836 399.8294 400.5650 0.1154 -1.0000 -1.0000 5550747 1599231378.90 151.4993 60.0014 32.0000 1.9802 1.9832 399.7014 400.4359 0.1152 -1.0000 -1.0000 5550856 1599231379.00 151.4993 60.0014 32.0000 1.9808 1.9838 399.7501 400.4854 0.1155 -1.0000 -1.0000 5550919 1599231379.10 151.4993 60.0014 32.0000 1.9800 1.9830 399.7037 400.4391 0.1153 -1.0000 -1.0000 5550981 1599231379.20 151.4502 60.0014 32.0000 1.9803 1.9833 399.8426 400.5769 0.1152 -1.0000 -1.0000 5551044 1599231379.30 151.4502 60.0014 32.0000 1.9812 1.9842 399.8021 400.5369 0.1153 -1.0000 -1.0000 5551106 1599231379.40 151.4502 60.0014 32.0000 1.9808 1.9837 399.7752 400.5100 0.1153 -1.0000 -1.0000 5551434 1599231379.50 151.4502 60.0014 32.0000 1.9798 1.9828 399.7461 400.4814 0.1153 -1.0000 -1.0000 5551512 1599231379.60 151.4502 60.0014 32.0000 1.9804 1.9834 399.7233 400.4588 0.1155 -1.0000 -1.0000 5551575 1599231379.70 151.4500 60.0014 32.0000 1.9803 1.9833 399.7315 400.4651 0.1151 -1.0000 -1.0000 5551653 1599231379.80 151.4489 60.0018 32.0000 1.9807 1.9837 399.6915 400.4261 0.1152 -1.0000 -1.0000 5551700 1599231379.90 151.4489 60.0018 32.0000 1.9806 1.9836 399.7422 400.4771 0.1153 -1.0000 -1.0000 5551840 1599231380.00 151.4489 60.0018 32.0000 1.9808 1.9838 399.7820 400.5162 0.1152 -1.0000 -1.0000 5551903 1599231380.10 151.4489 60.0018 32.0000 1.9801 1.9831 399.7648 400.4994 0.1152 -1.0000 -1.0000 5551965 1599231380.20 151.4489 60.0018 32.0000 1.9803 1.9833 399.7112 400.4460 0.1153 -1.0000 -1.0000 5552028 1599231380.30 151.3950 60.0018 32.0000 1.9801 1.9831 399.6811 400.4153 0.1153 -1.0000 -1.0000 5552106 1599231380.40 151.3950 60.0018 32.0000 1.9806 1.9836 399.7829 400.5182 0.1153 -1.0000 -1.0000 5552168 1599231380.50 151.3950 60.0018 32.0000 1.9802 1.9831 399.7169 400.4513 0.1152 -1.0000 -1.0000 5552231 1599231380.60 151.3950 60.0018 32.0000 1.9795 1.9825 399.6674 400.4011 0.1151 -1.0000 -1.0000 5552293 1599231380.70 151.3950 60.0018 32.0000 1.9806 1.9836 399.7022 400.4367 0.1153 -1.0000 -1.0000 5552371 1599231380.80 151.3905 60.0018 32.0000 1.9796 1.9826 399.6566 400.3915 0.1153 -1.0000 -1.0000 5552434 1599231380.90 151.3891 60.0018 32.0000 1.9802 1.9832 399.8540 400.5899 0.1154 -1.0000 -1.0000 5552809 1599231381.00 151.3891 60.0018 32.0000 1.9802 1.9832 399.7310 400.4653 0.1152 -1.0000 -1.0000 5552871 1599231381.10 151.3891 60.0018 32.0000 1.9800 1.9830 399.6761 400.4105 0.1153 -1.0000 -1.0000 5552934 1599231381.20 151.3891 60.0018 32.0000 1.9802 1.9832 399.6658 400.4014 0.1154 -1.0000 -1.0000 5553012 1599231381.30 151.3891 60.0018 32.0000 1.9805 1.9835 399.7571 400.4921 0.1153 -1.0000 -1.0000 5553074 1599231381.40 151.4124 60.0018 32.0000 1.9802 1.9832 399.7455 400.4811 0.1154 -1.0000 -1.0000 5553356 1599231381.50 151.4176 60.0018 32.0000 1.9805 1.9835 399.7000 400.4349 0.1153 -1.0000 -1.0000 5553434 1599231381.60 151.4176 60.0018 32.0000 1.9799 1.9829 399.7281 400.4631 0.1154 -1.0000 -1.0000 5553496 1599231381.70 151.4176 60.0018 32.0000 1.9798 1.9828 399.7476 400.4824 0.1153 -1.0000 -1.0000 5553559 1599231381.80 151.4176 60.0018 32.0000 1.9803 1.9833 399.7201 400.4549 0.1153 -1.0000 -1.0000 5553621 1599231381.90 151.4176 60.0018 32.0000 1.9805 1.9835 399.7405 400.4753 0.1153 -1.0000 -1.0000 5553684 1599231382.00 151.4138 60.0018 32.0000 1.9803 1.9833 399.7617 400.4967 0.1153 -1.0000 -1.0000 5554105 1599231382.10 151.4138 60.0018 32.0000 1.9803 1.9833 399.7519 400.4869 0.1154 -1.0000 -1.0000 5554168 1599231382.20 151.4138 60.0018 32.0000 1.9800 1.9830 399.7843 400.5198 0.1153 -1.0000 -1.0000 5554230 1599231382.30 151.4138 60.0018 32.0000 1.9807 1.9837 399.6821 400.4165 0.1153 -1.0000 -1.0000 5554324 1599231382.40 151.4138 60.0018 32.0000 1.9804 1.9834 399.7832 400.5183 0.1153 -1.0000 -1.0000 5554387 1599231382.50 151.4771 60.0018 32.0000 1.9809 1.9839 399.7483 400.4835 0.1153 -1.0000 -1.0000 5554512 1599231382.60 151.4771 60.0018 32.0000 1.9804 1.9834 399.7025 400.4373 0.1153 -1.0000 -1.0000 5554590 1599231382.70 151.4771 60.0018 32.0000 1.9807 1.9837 399.7299 400.4640 0.1152 -1.0000 -1.0000 5554652 1599231382.80 151.4771 60.0018 32.0000 1.9807 1.9837 399.8179 400.5526 0.1152 -1.0000 -1.0000 5554715 1599231382.90 151.4771 60.0018 32.0000 1.9806 1.9836 399.7879 400.5228 0.1153 -1.0000 -1.0000 5554793 1599231383.00 151.4955 60.0018 32.0000 1.9806 1.9836 399.7931 400.5273 0.1151 -1.0000 -1.0000 5554855 1599231383.10 151.4978 60.0018 32.0000 1.9801 1.9831 399.7683 400.5041 0.1154 -1.0000 -1.0000 5554918 1599231383.20 151.4978 60.0018 32.0000 1.9799 1.9829 399.7805 400.5149 0.1152 -1.0000 -1.0000 5554996 1599231383.30 151.4978 60.0018 32.0000 1.9806 1.9836 399.7942 400.5281 0.1152 -1.0000 -1.0000 5555058 1599231383.40 151.4978 60.0018 32.0000 1.9811 1.9841 399.8064 400.5412 0.1153 -1.0000 -1.0000 5555121 1599231383.50 151.4978 60.0018 32.0000 1.9813 1.9843 399.8054 400.5399 0.1152 -1.0000 -1.0000 5555183 1599231383.60 151.5051 60.0018 32.0000 1.9806 1.9836 399.7122 400.4464 0.1152 -1.0000 -1.0000 5555246 1599231383.70 151.5051 60.0018 32.0000 1.9803 1.9833 399.8099 400.5441 0.1151 -1.0000 -1.0000 5555324 1599231383.80 151.5051 60.0018 32.0000 1.9812 1.9842 399.6959 400.4308 0.1154 -1.0000 -1.0000 5555386 1599231383.90 151.5051 60.0018 32.0000 1.9810 1.9840 399.8110 400.5467 0.1154 -1.0000 -1.0000 5555449 1599231384.00 151.5051 60.0018 32.0000 1.9815 1.9845 399.7450 400.4800 0.1153 -1.0000 -1.0000 5555527 1599231384.10 151.5058 60.0018 32.0000 1.9810 1.9840 399.7715 400.5053 0.1151 -1.0000 -1.0000 5555589 1599231384.20 151.5066 60.0018 32.0000 1.9806 1.9836 399.7394 400.4737 0.1152 -1.0000 -1.0000 5555652 1599231384.30 151.5066 60.0018 32.0000 1.9808 1.9838 399.7799 400.5141 0.1151 -1.0000 -1.0000 5555714 1599231384.40 151.5066 60.0018 32.0000 1.9807 1.9837 399.7707 400.5052 0.1153 -1.0000 -1.0000 5555777 1599231384.50 151.5066 60.0018 32.0000 1.9809 1.9839 399.7747 400.5103 0.1153 -1.0000 -1.0000 5555839 1599231384.60 151.5066 60.0018 32.0000 1.9807 1.9837 399.7924 400.5271 0.1153 -1.0000 -1.0000 5555918 1599231384.70 151.5211 60.0009 32.0000 1.9807 1.9837 399.8514 400.5853 0.1152 -1.0000 -1.0000 5555980 1599231384.80 151.5211 60.0009 32.0000 1.9807 1.9837 399.8023 400.5371 0.1153 -1.0000 -1.0000 5556042 1599231384.90 151.5211 60.0009 32.0000 1.9811 1.9841 399.7968 400.5315 0.1152 -1.0000 -1.0000 5556121 1599231385.00 151.5211 60.0009 32.0000 1.9810 1.9840 399.7863 400.5212 0.1153 -1.0000 -1.0000 5556183 1599231385.10 151.5211 60.0009 32.0000 1.9804 1.9834 399.8142 400.5489 0.1153 -1.0000 -1.0000 5557073 1599231385.20 151.5146 60.0009 32.0000 1.9808 1.9838 399.7391 400.4740 0.1153 -1.0000 -1.0000 5557152 1599231385.30 151.5046 60.0009 32.0000 1.9812 1.9842 399.7625 400.4978 0.1154 -1.0000 -1.0000 5557214 1599231385.40 151.5046 60.0009 32.0000 1.9805 1.9835 399.8027 400.5385 0.1154 -1.0000 -1.0000 5557277 1599231385.50 151.5046 60.0009 32.0000 1.9809 1.9839 399.7903 400.5257 0.1154 -1.0000 -1.0000 5557339 1599231385.60 151.5046 60.0009 32.0000 1.9808 1.9838 399.7832 400.5188 0.1154 -1.0000 -1.0000 5557402 1599231385.70 151.5046 60.0009 32.0000 1.9804 1.9834 399.8538 400.5890 0.1153 -1.0000 -1.0000 5557480 1599231385.80 151.5044 60.0009 32.0000 1.9812 1.9842 399.7943 400.5287 0.1152 -1.0000 -1.0000 5557542 1599231385.90 151.5044 60.0009 32.0000 1.9811 1.9841 399.7791 400.5129 0.1151 -1.0000 -1.0000 5557605 1599231386.00 151.5044 60.0009 32.0000 1.9806 1.9836 399.8179 400.5526 0.1153 -1.0000 -1.0000 5557683 1599231386.10 151.5044 60.0009 32.0000 1.9807 1.9837 399.8279 400.5618 0.1151 -1.0000 -1.0000 5557745 1599231386.20 151.5044 60.0009 32.0000 1.9805 1.9835 399.7981 400.5323 0.1152 -1.0000 -1.0000 5557808 1599231386.30 151.5265 60.0009 32.0000 1.9800 1.9830 399.7735 400.5082 0.1153 -1.0000 -1.0000 5557870 1599231386.40 151.5265 60.0009 32.0000 1.9812 1.9842 399.7504 400.4856 0.1153 -1.0000 -1.0000 5557933 1599231386.50 151.5265 60.0009 32.0000 1.9813 1.9843 399.7635 400.4980 0.1152 -1.0000 -1.0000 5557995 1599231386.60 151.5265 60.0009 32.0000 1.9806 1.9835 399.8009 400.5356 0.1153 -1.0000 -1.0000 5558136 1599231386.70 151.5265 60.0009 32.0000 1.9810 1.9840 399.7885 400.5243 0.1154 -1.0000 -1.0000 5558198 1599231386.80 151.5245 60.0009 32.0000 1.9807 1.9837 399.7914 400.5261 0.1153 -1.0000 -1.0000 5558261 1599231386.90 151.5088 60.0009 32.0000 1.9811 1.9841 399.7830 400.5174 0.1152 -1.0000 -1.0000 5558339 1599231387.00 151.5088 60.0009 32.0000 1.9811 1.9841 399.7926 400.5276 0.1153 -1.0000 -1.0000 5558401 1599231387.10 151.5088 60.0009 32.0000 1.9811 1.9841 399.7526 400.4868 0.1151 -1.0000 -1.0000 5558604 1599231387.20 151.5088 60.0009 32.0000 1.9811 1.9841 399.8392 400.5736 0.1153 -1.0000 -1.0000 5558682 1599231387.30 151.5088 60.0009 32.0000 1.9815 1.9845 399.7157 400.4512 0.1154 -1.0000 -1.0000 5558729 1599231387.40 151.4771 60.0009 32.0000 1.9806 1.9836 399.7809 400.5162 0.1153 -1.0000 -1.0000 5558792 1599231387.50 151.4771 60.0009 32.0000 1.9811 1.9841 399.7632 400.4986 0.1154 -1.0000 -1.0000 5558870 1599231387.60 151.4771 60.0009 32.0000 1.9803 1.9833 399.7727 400.5077 0.1153 -1.0000 -1.0000 5559151 1599231387.70 151.4771 60.0009 32.0000 1.9804 1.9834 399.7497 400.4844 0.1153 -1.0000 -1.0000 5559214 1599231387.80 151.4771 60.0009 32.0000 1.9804 1.9834 399.8374 400.5728 0.1153 -1.0000 -1.0000 5559292 1599231387.90 151.4585 60.0009 32.0000 1.9812 1.9842 399.8051 400.5397 0.1152 -1.0000 -1.0000 5559354 1599231388.00 151.4541 60.0009 32.0000 1.9809 1.9839 399.7520 400.4861 0.1152 -1.0000 -1.0000 5559417 1599231388.10 151.4541 60.0009 32.0000 1.9804 1.9834 399.7410 400.4756 0.1152 -1.0000 -1.0000 5559479 1599231388.20 151.4541 60.0009 32.0000 1.9802 1.9832 399.7299 400.4643 0.1153 -1.0000 -1.0000 5559604 1599231388.30 151.4541 60.0009 32.0000 1.9805 1.9835 399.8113 400.5462 0.1152 -1.0000 -1.0000 5559682 1599231388.40 151.4541 60.0009 32.0000 1.9804 1.9834 399.7494 400.4847 0.1153 -1.0000 -1.0000 5559745 1599231388.50 151.4490 60.0009 32.0000 1.9802 1.9832 399.7616 400.4963 0.1152 -1.0000 -1.0000 5559807 1599231388.60 151.4490 60.0009 32.0000 1.9797 1.9827 399.7071 400.4414 0.1152 -1.0000 -1.0000 5559870 1599231388.70 151.4490 60.0009 32.0000 1.9799 1.9829 399.7765 400.5110 0.1153 -1.0000 -1.0000 5600776 1599231388.80 151.4490 60.0009 32.0000 1.9803 1.9833 399.7103 400.4453 0.1153 -1.0000 -1.0000 5600838 1599231388.90 151.4490 60.0009 32.0000 1.9803 1.9833 399.7672 400.5020 0.1153 -1.0000 -1.0000 5600916 1599231389.00 151.4547 60.0009 32.0000 1.9811 1.9841 399.7513 400.4864 0.1154 -1.0000 -1.0000 5600979 1599231389.10 151.4547 60.0009 32.0000 1.9801 1.9831 399.7391 400.4760 0.1156 -1.0000 -1.0000 5601041 1599231389.20 151.4547 60.0009 32.0000 1.9801 1.9831 399.7358 400.4706 0.1152 -1.0000 -1.0000 5601119 1599231389.30 151.4547 60.0009 32.0000 1.9795 1.9825 399.8321 400.5666 0.1153 -1.0000 -1.0000 5601182 1599231389.40 151.4547 60.0009 32.0000 1.9807 1.9837 399.7407 400.4750 0.1152 -1.0000 -1.0000 5601244 1599231389.50 151.4649 60.0009 32.0000 1.9805 1.9835 399.7049 400.4403 0.1153 -1.0000 -1.0000 5601307 1599231389.60 151.4918 60.0009 32.0000 1.9811 1.9840 399.7430 400.4776 0.1152 -1.0000 -1.0000 5601369 1599231389.70 151.4918 60.0009 32.0000 1.9801 1.9831 399.7600 400.4940 0.1152 -1.0000 -1.0000 5601447 1599231389.80 151.4918 60.0009 32.0000 1.9814 1.9844 399.8023 400.5373 0.1153 -1.0000 -1.0000 5601510 1599231389.90 151.4918 60.0009 32.0000 1.9815 1.9845 399.7890 400.5240 0.1153 -1.0000 -1.0000 5601572 1599231390.00 151.4918 60.0009 32.0000 1.9810 1.9840 399.8072 400.5428 0.1154 -1.0000 -1.0000 5601651 1599231390.10 151.5369 60.0013 32.0000 1.9800 1.9830 399.7865 400.5214 0.1153 -1.0000 -1.0000 5601713 1599231390.20 151.5369 60.0013 32.0000 1.9806 1.9836 399.7618 400.4960 0.1152 -1.0000 -1.0000 5601885 1599231390.30 151.5369 60.0013 32.0000 1.9802 1.9832 399.8255 400.5606 0.1152 -1.0000 -1.0000 5601963 1599231390.40 151.5369 60.0013 32.0000 1.9809 1.9839 399.7442 400.4781 0.1152 -1.0000 -1.0000 5602025 1599231390.50 151.5369 60.0013 32.0000 1.9809 1.9839 399.7820 400.5165 0.1152 -1.0000 -1.0000 5602088 1599231390.60 151.5369 60.0013 32.0000 1.9805 1.9835 399.7283 400.4616 0.1151 -1.0000 -1.0000 5602150 1599231390.70 151.5251 60.0013 32.0000 1.9805 1.9835 399.8030 400.5374 0.1152 -1.0000 -1.0000 5602385 1599231390.80 151.5187 60.0013 32.0000 1.9810 1.9840 399.7932 400.5279 0.1153 -1.0000 -1.0000 5602447 1599231390.90 151.5187 60.0013 32.0000 1.9810 1.9840 399.8229 400.5573 0.1153 -1.0000 -1.0000 5602525 1599231391.00 151.5187 60.0013 32.0000 1.9804 1.9834 399.7298 400.4647 0.1153 -1.0000 -1.0000 5602588 1599231391.10 151.5187 60.0013 32.0000 1.9806 1.9836 399.7904 400.5247 0.1152 -1.0000 -1.0000 5602650 1599231391.20 151.5187 60.0013 32.0000 1.9806 1.9836 399.7534 400.4878 0.1152 -1.0000 -1.0000 5602713 1599231391.30 151.4673 60.0013 32.0000 1.9807 1.9837 399.7646 400.4992 0.1153 -1.0000 -1.0000 5603353 1599231391.40 151.4673 60.0013 32.0000 1.9806 1.9836 399.7761 400.5111 0.1153 -1.0000 -1.0000 5603431 1599231391.50 151.4673 60.0013 32.0000 1.9795 1.9825 399.8073 400.5418 0.1152 -1.0000 -1.0000 5603494 1599231391.60 151.4673 60.0013 32.0000 1.9805 1.9835 399.8016 400.5366 0.1153 -1.0000 -1.0000 5603556 1599231391.70 151.4673 60.0013 32.0000 1.9803 1.9833 399.8035 400.5393 0.1154 -1.0000 -1.0000 5603634 1599231391.80 151.4812 60.0013 32.0000 1.9807 1.9837 399.8011 400.5369 0.1154 -1.0000 -1.0000 5603697 1599231391.90 151.4842 60.0013 32.0000 1.9806 1.9836 399.7741 400.5098 0.1154 -1.0000 -1.0000 5603759 1599231392.00 151.4842 60.0013 32.0000 1.9808 1.9838 399.8026 400.5379 0.1154 -1.0000 -1.0000 5603822 1599231392.10 151.4842 60.0013 32.0000 1.9798 1.9828 399.8309 400.5661 0.1153 -1.0000 -1.0000 5603884 1599231392.20 151.4842 60.0013 32.0000 1.9803 1.9832 399.7883 400.5229 0.1152 -1.0000 -1.0000 5603947 1599231392.30 151.4879 60.0013 32.0000 1.9810 1.9840 399.8120 400.5469 0.1153 -1.0000 -1.0000 5604134 1599231392.40 151.5092 60.0013 32.0000 1.9809 1.9839 399.8372 400.5729 0.1154 -1.0000 -1.0000 5604197 1599231392.50 151.5092 60.0013 32.0000 1.9807 1.9837 399.7788 400.5139 0.1153 -1.0000 -1.0000 5604259 1599231392.60 151.5092 60.0013 32.0000 1.9806 1.9836 399.7527 400.4876 0.1152 -1.0000 -1.0000 5604337 1599231392.70 151.5092 60.0013 32.0000 1.9800 1.9830 399.7613 400.4954 0.1152 -1.0000 -1.0000 5604400 1599231392.80 151.5092 60.0013 32.0000 1.9809 1.9839 399.7730 400.5077 0.1153 -1.0000 -1.0000 5604634 1599231392.90 151.4933 60.0013 32.0000 1.9809 1.9839 399.7306 400.4661 0.1153 -1.0000 -1.0000 5604697 1599231393.00 151.4933 60.0013 32.0000 1.9811 1.9841 399.8062 400.5407 0.1152 -1.0000 -1.0000 5604759 1599231393.10 151.4933 60.0013 32.0000 1.9804 1.9833 399.7059 400.4401 0.1152 -1.0000 -1.0000 5604822 1599231393.20 151.4933 60.0013 32.0000 1.9799 1.9829 399.7302 400.4641 0.1152 -1.0000 -1.0000 5604900 1599231393.30 151.4933 60.0013 32.0000 1.9797 1.9827 399.7819 400.5161 0.1151 -1.0000 -1.0000 5605525 1599231393.40 151.5061 60.0013 32.0000 1.9809 1.9839 399.7691 400.5042 0.1153 -1.0000 -1.0000 5605587 1599231393.50 151.5231 60.0013 32.0000 1.9806 1.9836 399.7964 400.5302 0.1151 -1.0000 -1.0000 5605665 1599231393.60 151.5231 60.0013 32.0000 1.9803 1.9833 399.8255 400.5603 0.1153 -1.0000 -1.0000 5605728 1599231393.70 151.5231 60.0013 32.0000 1.9802 1.9832 399.7769 400.5109 0.1151 -1.0000 -1.0000 5605790 1599231393.80 151.5231 60.0013 32.0000 1.9805 1.9835 399.7595 400.4939 0.1152 -1.0000 -1.0000 5605884 1599231393.90 151.5231 60.0013 32.0000 1.9812 1.9842 399.7744 400.5086 0.1152 -1.0000 -1.0000 5605946 1599231394.00 151.5508 60.0013 32.0000 1.9805 1.9835 399.8692 400.6041 0.1153 -1.0000 -1.0000 5606009 1599231394.10 151.5508 60.0013 32.0000 1.9806 1.9836 399.7574 400.4925 0.1152 -1.0000 -1.0000 5606071 1599231394.20 151.5508 60.0013 32.0000 1.9805 1.9835 399.8278 400.5631 0.1154 -1.0000 -1.0000 5606134 1599231394.30 151.5508 60.0013 32.0000 1.9807 1.9837 399.7307 400.4653 0.1152 -1.0000 -1.0000 5606212 1599231394.40 151.5508 60.0013 32.0000 1.9809 1.9838 399.8022 400.5365 0.1152 -1.0000 -1.0000 5606274 1599231394.50 151.5508 60.0013 32.0000 1.9811 1.9841 399.8441 400.5790 0.1152 -1.0000 -1.0000 5606337 1599231394.60 151.5170 60.0014 32.0000 1.9809 1.9839 399.8089 400.5428 0.1151 -1.0000 -1.0000 5606415 1599231394.70 151.5105 60.0015 32.0000 1.9808 1.9838 399.7453 400.4791 0.1151 -1.0000 -1.0000 5606478 1599231394.80 151.5496 60.0015 32.0000 1.9814 1.9844 399.8499 400.5848 0.1153 -1.0000 -1.0000 5606540 1599231394.90 151.5496 60.0015 32.0000 1.9814 1.9843 399.7781 400.5120 0.1151 -1.0000 -1.0000 5606603 1599231395.00 151.5496 60.0015 32.0000 1.9798 1.9828 399.7044 400.4390 0.1153 -1.0000 -1.0000 5606681 1599231395.10 151.5496 60.0015 32.0000 1.9802 1.9832 399.8245 400.5609 0.1154 -1.0000 -1.0000 5606743 1599231395.20 151.5496 60.0015 32.0000 1.9808 1.9838 399.7320 400.4662 0.1152 -1.0000 -1.0000 5606821 1599231395.30 151.5496 60.0015 32.0000 1.9813 1.9843 399.8063 400.5408 0.1152 -1.0000 -1.0000 5606884 1599231395.40 151.5496 60.0015 32.0000 1.9812 1.9842 399.8285 400.5646 0.1154 -1.0000 -1.0000 5607149 1599231395.50 151.5496 60.0015 32.0000 1.9810 1.9840 399.8040 400.5385 0.1152 -1.0000 -1.0000 5607227 1599231395.60 151.5496 60.0015 32.0000 1.9810 1.9840 399.8046 400.5380 0.1150 -1.0000 -1.0000 5607290 1599231395.70 151.5365 60.0015 32.0000 1.9806 1.9836 399.8583 400.5924 0.1151 -1.0000 -1.0000 5607368 1599231395.80 151.5365 60.0015 32.0000 1.9812 1.9842 399.8245 400.5589 0.1153 -1.0000 -1.0000 5607430 1599231395.90 151.5365 60.0015 32.0000 1.9809 1.9839 399.7566 400.4912 0.1152 -1.0000 -1.0000 5607524 1599231396.00 151.5365 60.0015 32.0000 1.9811 1.9841 399.8376 400.5716 0.1152 -1.0000 -1.0000 5607602 1599231396.10 151.5365 60.0015 32.0000 1.9816 1.9846 399.8262 400.5607 0.1152 -1.0000 -1.0000 5607665 1599231396.20 151.5365 60.0015 32.0000 1.9813 1.9843 399.8168 400.5524 0.1154 -1.0000 -1.0000 5607727 1599231396.30 151.5328 60.0015 32.0000 1.9812 1.9842 399.8530 400.5887 0.1153 -1.0000 -1.0000 5607790 1599231396.40 151.5315 60.0015 32.0000 1.9806 1.9836 399.7910 400.5253 0.1152 -1.0000 -1.0000 5608430 1599231396.50 151.5315 60.0015 32.0000 1.9811 1.9841 399.8600 400.5944 0.1152 -1.0000 -1.0000 5608493 1599231396.60 151.5315 60.0015 32.0000 1.9809 1.9839 399.7502 400.4844 0.1152 -1.0000 -1.0000 5608555 1599231396.70 151.5315 60.0015 32.0000 1.9808 1.9838 399.8360 400.5704 0.1152 -1.0000 -1.0000 5608618 1599231396.80 151.5329 60.0015 32.0000 1.9812 1.9842 399.7605 400.4946 0.1151 -1.0000 -1.0000 5608680 1599231396.90 151.5416 60.0015 32.0000 1.9809 1.9839 399.8122 400.5469 0.1154 -1.0000 -1.0000 5608789 1599231397.00 151.5416 60.0015 32.0000 1.9808 1.9838 399.8315 400.5671 0.1153 -1.0000 -1.0000 5608852 1599231397.10 151.5416 60.0015 32.0000 1.9811 1.9841 399.7645 400.4990 0.1152 -1.0000 -1.0000 5608914 1599231397.20 151.5416 60.0015 32.0000 1.9816 1.9846 399.8039 400.5385 0.1152 -1.0000 -1.0000 5608993 1599231397.30 151.5416 60.0015 32.0000 1.9813 1.9843 399.7957 400.5294 0.1151 -1.0000 -1.0000 5609055 1599231397.40 151.5416 60.0015 32.0000 1.9807 1.9837 399.7958 400.5305 0.1152 -1.0000 -1.0000 5609118 1599231397.50 151.5416 60.0015 32.0000 1.9810 1.9840 399.8159 400.5495 0.1151 -1.0000 -1.0000 5609196 1599231397.60 151.5416 60.0015 32.0000 1.9810 1.9840 399.7261 400.4605 0.1152 -1.0000 -1.0000 5609258 1599231397.70 151.5416 60.0015 32.0000 1.9807 1.9837 399.7893 400.5242 0.1153 -1.0000 -1.0000 5609336 1599231397.80 151.5416 60.0015 32.0000 1.9814 1.9844 399.7940 400.5286 0.1152 -1.0000 -1.0000 5609399 1599231397.90 151.5280 60.0015 32.0000 1.9809 1.9839 399.8354 400.5705 0.1153 -1.0000 -1.0000 5609805 1599231398.00 151.5123 60.0015 32.0000 1.9804 1.9834 399.8946 400.6292 0.1152 -1.0000 -1.0000 5609883 1599231398.10 151.5123 60.0015 32.0000 1.9805 1.9835 399.8642 400.5982 0.1151 -1.0000 -1.0000 5609945 1599231398.20 151.5123 60.0015 32.0000 1.9806 1.9836 399.7535 400.4866 0.1150 -1.0000 -1.0000 5610008 1599231398.30 151.5123 60.0015 32.0000 1.9805 1.9835 399.8665 400.6005 0.1152 -1.0000 -1.0000 5610102 1599231398.40 151.5123 60.0015 32.0000 1.9802 1.9832 399.7792 400.5144 0.1153 -1.0000 -1.0000 5610227 1599231398.50 151.5106 60.0015 32.0000 1.9807 1.9837 399.7786 400.5133 0.1152 -1.0000 -1.0000 5610289 1599231398.60 151.5106 60.0015 32.0000 1.9803 1.9833 399.8757 400.6106 0.1153 -1.0000 -1.0000 5610383 1599231398.70 151.5106 60.0015 32.0000 1.9806 1.9836 399.7488 400.4835 0.1153 -1.0000 -1.0000 5610445 1599231398.80 151.5106 60.0015 32.0000 1.9819 1.9849 399.8087 400.5439 0.1153 -1.0000 -1.0000 5610508 1599231398.90 151.5106 60.0015 32.0000 1.9799 1.9829 399.8314 400.5666 0.1153 -1.0000 -1.0000 5610898 1599231399.00 151.4874 60.0015 32.0000 1.9803 1.9833 399.9014 400.6360 0.1152 -1.0000 -1.0000 5610961 1599231399.10 151.4838 60.0015 32.0000 1.9807 1.9837 399.6986 400.4338 0.1154 -1.0000 -1.0000 5611023 1599231399.20 151.4838 60.0015 32.0000 1.9803 1.9833 399.7605 400.4948 0.1152 -1.0000 -1.0000 5611086 1599231399.30 151.4838 60.0015 32.0000 1.9810 1.9840 399.7205 400.4549 0.1153 -1.0000 -1.0000 5611180 1599231399.40 151.4838 60.0015 32.0000 1.9809 1.9839 399.8082 400.5432 0.1153 -1.0000 -1.0000 5611242 1599231399.50 151.4786 60.0015 32.0000 1.9804 1.9834 399.7730 400.5079 0.1153 -1.0000 -1.0000 5611304 1599231399.60 151.4427 60.0015 32.0000 1.9798 1.9828 399.7344 400.4694 0.1153 -1.0000 -1.0000 5611367 1599231399.70 151.4427 60.0015 32.0000 1.9808 1.9838 399.7943 400.5294 0.1154 -1.0000 -1.0000 5611445 1599231399.80 151.4427 60.0015 32.0000 1.9807 1.9837 399.8125 400.5474 0.1153 -1.0000 -1.0000 5611508 1599231399.90 151.4427 60.0015 32.0000 1.9809 1.9839 399.7307 400.4660 0.1153 -1.0000 -1.0000 5611570 1599231400.00 151.4427 60.0015 32.0000 1.9809 1.9839 399.8381 400.5730 0.1153 -1.0000 -1.0000 5611648 1599231400.10 151.5094 60.0014 32.0000 1.9803 1.9833 399.7936 400.5297 0.1154 -1.0000 -1.0000 5611711 1599231400.20 151.5094 60.0014 32.0000 1.9807 1.9837 399.7368 400.4710 0.1152 -1.0000 -1.0000 5611773 1599231400.30 151.5094 60.0014 32.0000 1.9807 1.9837 399.7659 400.5003 0.1153 -1.0000 -1.0000 5611836 1599231400.40 151.5094 60.0014 32.0000 1.9809 1.9839 399.7762 400.5123 0.1154 -1.0000 -1.0000 5611898 1599231400.50 151.5094 60.0014 32.0000 1.9805 1.9834 399.8290 400.5630 0.1151 -1.0000 -1.0000 5612132 1599231400.60 151.5152 60.0014 32.0000 1.9806 1.9836 399.7721 400.5062 0.1152 -1.0000 -1.0000 5612195 1599231400.70 151.5367 60.0014 32.0000 1.9820 1.9850 399.7148 400.4490 0.1152 -1.0000 -1.0000 5612257 1599231400.80 151.5367 60.0014 32.0000 1.9807 1.9837 399.8177 400.5528 0.1154 -1.0000 -1.0000 5612320 1599231400.90 151.5367 60.0014 32.0000 1.9809 1.9839 399.8184 400.5517 0.1150 -1.0000 -1.0000 5612398 1599231401.00 151.5367 60.0014 32.0000 1.9810 1.9840 399.7697 400.5051 0.1154 -1.0000 -1.0000 5612820 1599231401.10 151.5367 60.0014 32.0000 1.9812 1.9842 399.7969 400.5318 0.1152 -1.0000 -1.0000 5612882 1599231401.20 151.5367 60.0014 32.0000 1.9809 1.9839 399.8558 400.5913 0.1154 -1.0000 -1.0000 5612960 1599231401.30 151.5648 60.0014 32.0000 1.9807 1.9837 399.8232 400.5579 0.1152 -1.0000 -1.0000 5613023 1599231401.40 151.5655 60.0014 32.0000 1.9816 1.9846 399.8315 400.5658 0.1152 -1.0000 -1.0000 5613085 1599231401.50 151.5655 60.0014 32.0000 1.9810 1.9840 399.8006 400.5365 0.1155 -1.0000 -1.0000 5613570 1599231401.60 151.5655 60.0014 32.0000 1.9807 1.9837 399.8699 400.6043 0.1151 -1.0000 -1.0000 5613632 1599231401.70 151.5655 60.0014 32.0000 1.9806 1.9836 399.8080 400.5419 0.1152 -1.0000 -1.0000 5613710 1599231401.80 151.5358 60.0014 32.0000 1.9811 1.9841 399.7896 400.5239 0.1152 -1.0000 -1.0000 5613773 1599231401.90 151.4823 60.0014 32.0000 1.9804 1.9834 399.7132 400.4472 0.1152 -1.0000 -1.0000 5613835 1599231402.00 151.4823 60.0014 32.0000 1.9809 1.9838 399.7724 400.5068 0.1152 -1.0000 -1.0000 5614038 1599231402.10 151.4823 60.0014 32.0000 1.9806 1.9836 399.8079 400.5427 0.1152 -1.0000 -1.0000 5614101 1599231402.20 151.4823 60.0014 32.0000 1.9808 1.9838 399.7482 400.4825 0.1152 -1.0000 -1.0000 5614163 1599231402.30 151.4823 60.0014 32.0000 1.9808 1.9838 399.7804 400.5150 0.1153 -1.0000 -1.0000 5614241 1599231402.40 151.5253 60.0014 32.0000 1.9809 1.9839 399.7751 400.5107 0.1154 -1.0000 -1.0000 5614304 1599231402.50 151.5468 60.0014 32.0000 1.9807 1.9837 399.7851 400.5206 0.1154 -1.0000 -1.0000 5615101 1599231402.60 151.5468 60.0014 32.0000 1.9807 1.9837 399.7233 400.4577 0.1152 -1.0000 -1.0000 5615179 1599231402.70 151.5468 60.0014 32.0000 1.9805 1.9835 399.7955 400.5300 0.1153 -1.0000 -1.0000 5615241 1599231402.80 151.5468 60.0014 32.0000 1.9810 1.9840 399.7664 400.5013 0.1153 -1.0000 -1.0000 5615304 1599231402.90 151.5468 60.0014 32.0000 1.9812 1.9842 399.8264 400.5612 0.1153 -1.0000 -1.0000 5615382 1599231403.00 151.5798 60.0014 32.0000 1.9809 1.9839 399.7525 400.4869 0.1151 -1.0000 -1.0000 5615444 1599231403.10 151.5798 60.0014 32.0000 1.9810 1.9839 399.8225 400.5562 0.1151 -1.0000 -1.0000 5615507 1599231403.20 151.5798 60.0014 32.0000 1.9804 1.9834 399.8180 400.5539 0.1154 -1.0000 -1.0000 5615569 1599231403.30 151.5798 60.0014 32.0000 1.9813 1.9843 399.8192 400.5546 0.1153 -1.0000 -1.0000 5615632 1599231403.40 151.5798 60.0014 32.0000 1.9817 1.9847 399.7746 400.5084 0.1151 -1.0000 -1.0000 5615694 1599231403.50 151.5688 60.0014 32.0000 1.9814 1.9844 399.8277 400.5626 0.1153 -1.0000 -1.0000 5615772 1599231403.60 151.5563 60.0014 32.0000 1.9804 1.9834 399.8535 400.5889 0.1153 -1.0000 -1.0000 5615850 1599231403.70 151.5563 60.0014 32.0000 1.9807 1.9837 399.8330 400.5678 0.1152 -1.0000 -1.0000 5615913 1599231403.80 151.5563 60.0014 32.0000 1.9809 1.9839 399.7212 400.4565 0.1153 -1.0000 -1.0000 5615975 1599231403.90 151.5563 60.0014 32.0000 1.9805 1.9835 399.8108 400.5455 0.1153 -1.0000 -1.0000 5616038 1599231404.00 151.5563 60.0014 32.0000 1.9814 1.9844 399.8183 400.5532 0.1153 -1.0000 -1.0000 5616116 1599231404.10 151.5309 60.0005 32.0000 1.9804 1.9834 399.7867 400.5221 0.1153 -1.0000 -1.0000 5616194 1599231404.20 151.5309 60.0005 32.0000 1.9805 1.9835 399.7081 400.4422 0.1152 -1.0000 -1.0000 5616256 1599231404.30 151.5309 60.0005 32.0000 1.9815 1.9845 399.7322 400.4669 0.1153 -1.0000 -1.0000 5616319 1599231404.40 151.5309 60.0005 32.0000 1.9807 1.9837 399.7940 400.5297 0.1154 -1.0000 -1.0000 5616381 1599231404.50 151.5309 60.0005 32.0000 1.9812 1.9842 399.8242 400.5593 0.1152 -1.0000 -1.0000 5616444 1599231404.60 151.5309 60.0005 32.0000 1.9811 1.9841 399.8852 400.6201 0.1153 -1.0000 -1.0000 5616522 1599231404.70 151.5309 60.0005 32.0000 1.9812 1.9842 399.7776 400.5122 0.1152 -1.0000 -1.0000 5616585 1599231404.80 151.5309 60.0005 32.0000 1.9808 1.9838 399.8327 400.5667 0.1151 -1.0000 -1.0000 5616647 1599231404.90 151.5309 60.0005 32.0000 1.9808 1.9838 399.8002 400.5339 0.1151 -1.0000 -1.0000 5616725 1599231405.00 151.5309 60.0005 32.0000 1.9804 1.9834 399.8030 400.5372 0.1152 -1.0000 -1.0000 5616897 1599231405.10 151.5309 60.0005 32.0000 1.9811 1.9841 399.7315 400.4654 0.1151 -1.0000 -1.0000 5616959 1599231405.20 151.5264 60.0005 32.0000 1.9805 1.9835 399.7672 400.5016 0.1152 -1.0000 -1.0000 5617037 1599231405.30 151.5264 60.0005 32.0000 1.9805 1.9835 399.7537 400.4883 0.1152 -1.0000 -1.0000 5617100 1599231405.40 151.5264 60.0005 32.0000 1.9813 1.9843 399.7692 400.5045 0.1154 -1.0000 -1.0000 5617162 1599231405.50 151.5264 60.0005 32.0000 1.9809 1.9839 399.7893 400.5245 0.1153 -1.0000 -1.0000 5617241 1599231405.60 151.5264 60.0005 32.0000 1.9802 1.9832 399.8140 400.5489 0.1153 -1.0000 -1.0000 5617912 1599231405.70 151.5264 60.0005 32.0000 1.9805 1.9835 399.8421 400.5781 0.1154 -1.0000 -1.0000 5617990 1599231405.80 151.5056 60.0005 32.0000 1.9807 1.9837 399.8077 400.5427 0.1153 -1.0000 -1.0000 5618053 1599231405.90 151.5046 60.0005 32.0000 1.9814 1.9844 399.7681 400.5026 0.1152 -1.0000 -1.0000 5618115 1599231406.00 151.5046 60.0005 32.0000 1.9806 1.9836 399.7885 400.5227 0.1152 -1.0000 -1.0000 5618193 1599231406.10 151.5046 60.0005 32.0000 1.9805 1.9835 399.7926 400.5277 0.1152 -1.0000 -1.0000 5618256 1599231406.20 151.5046 60.0005 32.0000 1.9804 1.9834 399.8428 400.5773 0.1152 -1.0000 -1.0000 5618303 1599231406.30 151.5046 60.0005 32.0000 1.9806 1.9836 399.7146 400.4492 0.1152 -1.0000 -1.0000 5618381 1599231406.40 151.5046 60.0005 32.0000 1.9806 1.9836 399.7692 400.5038 0.1153 -1.0000 -1.0000 5618443 1599231406.50 151.5256 60.0005 32.0000 1.9809 1.9839 399.7088 400.4436 0.1153 -1.0000 -1.0000 5618506 1599231406.60 151.5256 60.0005 32.0000 1.9804 1.9834 399.8001 400.5345 0.1152 -1.0000 -1.0000 5618584 1599231406.70 151.5256 60.0005 32.0000 1.9807 1.9837 399.7964 400.5305 0.1152 -1.0000 -1.0000 5618647 1599231406.80 151.5256 60.0005 32.0000 1.9804 1.9834 399.7386 400.4726 0.1152 -1.0000 -1.0000 5618709 1599231406.90 151.5256 60.0005 32.0000 1.9803 1.9833 399.7644 400.4993 0.1153 -1.0000 -1.0000 5618787 1599231407.00 151.5780 60.0005 32.0000 1.9798 1.9828 399.8619 400.5974 0.1154 -1.0000 -1.0000 5618850 1599231407.10 151.5780 60.0005 32.0000 1.9811 1.9841 399.7885 400.5234 0.1153 -1.0000 -1.0000 5618912 1599231407.20 151.5780 60.0005 32.0000 1.9801 1.9831 399.8157 400.5501 0.1152 -1.0000 -1.0000 5618990 1599231407.30 151.5780 60.0005 32.0000 1.9803 1.9833 399.7689 400.5038 0.1153 -1.0000 -1.0000 5619053 1599231407.40 151.5780 60.0005 32.0000 1.9812 1.9842 399.8051 400.5393 0.1153 -1.0000 -1.0000 5619115 1599231407.50 151.5780 60.0005 32.0000 1.9812 1.9842 399.8848 400.6204 0.1153 -1.0000 -1.0000 5619178 1599231407.60 151.5780 60.0005 32.0000 1.9808 1.9838 399.8488 400.5825 0.1151 -1.0000 -1.0000 5619303 1599231407.70 151.5780 60.0005 32.0000 1.9811 1.9841 399.8097 400.5435 0.1151 -1.0000 -1.0000 5619381 1599231407.80 151.5780 60.0005 32.0000 1.9808 1.9838 399.7626 400.4974 0.1153 -1.0000 -1.0000 5619443 1599231407.90 151.5780 60.0005 32.0000 1.9812 1.9842 399.8703 400.6039 0.1151 -1.0000 -1.0000 5619506 1599231408.00 151.5780 60.0005 32.0000 1.9810 1.9840 399.8651 400.6000 0.1153 -1.0000 -1.0000 5619584 1599231408.10 151.5780 60.0005 32.0000 1.9803 1.9833 399.8550 400.5898 0.1153 -1.0000 -1.0000 5620068 1599231408.20 151.5674 60.0005 32.0000 1.9809 1.9839 399.8410 400.5755 0.1152 -1.0000 -1.0000 5620131 1599231408.30 151.5674 60.0005 32.0000 1.9807 1.9837 399.8121 400.5463 0.1151 -1.0000 -1.0000 5620209 1599231408.40 151.5674 60.0005 32.0000 1.9806 1.9836 399.7492 400.4838 0.1153 -1.0000 -1.0000 5620271 1599231408.50 151.5674 60.0005 32.0000 1.9812 1.9842 399.8032 400.5370 0.1151 -1.0000 -1.0000 5620334 1599231408.60 151.5674 60.0005 32.0000 1.9810 1.9840 399.7728 400.5072 0.1152 -1.0000 -1.0000 5620568 1599231408.70 151.5388 60.0005 32.0000 1.9803 1.9833 399.8506 400.5858 0.1153 -1.0000 -1.0000 5620630 1599231408.80 151.5388 60.0005 32.0000 1.9810 1.9840 399.7428 400.4785 0.1154 -1.0000 -1.0000 5620693 1599231408.90 151.5388 60.0005 32.0000 1.9808 1.9838 399.8064 400.5409 0.1152 -1.0000 -1.0000 5620755 1599231409.00 151.5388 60.0005 32.0000 1.9810 1.9840 399.8087 400.5432 0.1152 -1.0000 -1.0000 5620818 1599231409.10 151.5388 60.0005 32.0000 1.9814 1.9844 399.7864 400.5210 0.1152 -1.0000 -1.0000 5620880 1599231409.20 151.5388 60.0005 32.0000 1.9812 1.9842 399.7754 400.5097 0.1152 -1.0000 -1.0000 5620958 1599231409.30 151.5388 60.0005 32.0000 1.9806 1.9836 399.8498 400.5831 0.1151 -1.0000 -1.0000 5621021 1599231409.40 151.5388 60.0005 32.0000 1.9807 1.9837 399.8060 400.5414 0.1154 -1.0000 -1.0000 5621083 1599231409.50 151.5388 60.0005 32.0000 1.9809 1.9839 399.8291 400.5639 0.1152 -1.0000 -1.0000 5621162 1599231409.60 151.5855 60.0005 32.0000 1.9812 1.9842 399.9021 400.6357 0.1151 -1.0000 -1.0000 5621224 1599231409.70 151.5855 60.0005 32.0000 1.9808 1.9838 399.7382 400.4725 0.1152 -1.0000 -1.0000 5621302 1599231409.80 151.5545 60.0002 32.0000 1.9812 1.9842 399.7790 400.5140 0.1153 -1.0000 -1.0000 5621365 1599231409.90 151.5545 60.0002 32.0000 1.9820 1.9850 399.7844 400.5186 0.1152 -1.0000 -1.0000 5621427 1599231410.00 151.5545 60.0002 32.0000 1.9809 1.9839 399.8077 400.5423 0.1152 -1.0000 -1.0000 5621505 1599231410.10 151.5545 60.0002 32.0000 1.9812 1.9842 399.8003 400.5348 0.1152 -1.0000 -1.0000 5621568 1599231410.20 151.5545 60.0002 32.0000 1.9811 1.9841 399.8318 400.5660 0.1152 -1.0000 -1.0000 5621786 1599231410.30 151.5513 60.0002 32.0000 1.9808 1.9838 399.7118 400.4462 0.1153 -1.0000 -1.0000 5621864 1599231410.40 151.5429 60.0002 32.0000 1.9816 1.9846 399.8544 400.5891 0.1152 -1.0000 -1.0000 5621927 1599231410.50 151.5429 60.0002 32.0000 1.9814 1.9844 399.8288 400.5636 0.1152 -1.0000 -1.0000 5621989 1599231410.60 151.5429 60.0002 32.0000 1.9808 1.9838 399.7933 400.5283 0.1153 -1.0000 -1.0000 5622068 1599231410.70 151.5429 60.0002 32.0000 1.9809 1.9839 399.6875 400.4215 0.1152 -1.0000 -1.0000 5622286 1599231410.80 151.5429 60.0002 32.0000 1.9810 1.9840 399.7300 400.4639 0.1152 -1.0000 -1.0000 5622364 1599231410.90 151.5657 60.0002 32.0000 1.9815 1.9845 399.7986 400.5331 0.1152 -1.0000 -1.0000 5622427 1599231411.00 151.5657 60.0002 32.0000 1.9817 1.9847 399.7745 400.5083 0.1152 -1.0000 -1.0000 5622489 1599231411.10 151.5657 60.0002 32.0000 1.9813 1.9843 399.7648 400.4990 0.1152 -1.0000 -1.0000 5622552 1599231411.20 151.5657 60.0002 32.0000 1.9808 1.9838 399.7517 400.4859 0.1152 -1.0000 -1.0000 5622692 1599231411.30 151.5657 60.0002 32.0000 1.9807 1.9837 399.7875 400.5223 0.1152 -1.0000 -1.0000 5622755 1599231411.40 151.5502 60.0002 32.0000 1.9803 1.9833 399.7418 400.4763 0.1153 -1.0000 -1.0000 5622817 1599231411.50 151.4851 60.0002 32.0000 1.9808 1.9838 399.6985 400.4326 0.1152 -1.0000 -1.0000 5622896 1599231411.60 151.4851 60.0002 32.0000 1.9806 1.9835 399.7525 400.4868 0.1152 -1.0000 -1.0000 5622958 1599231411.70 151.4851 60.0002 32.0000 1.9809 1.9839 399.7134 400.4475 0.1152 -1.0000 -1.0000 5623708 1599231411.80 151.4851 60.0002 32.0000 1.9809 1.9838 399.6929 400.4265 0.1151 -1.0000 -1.0000 5623755 1599231411.90 151.4851 60.0002 32.0000 1.9814 1.9844 399.7512 400.4859 0.1153 -1.0000 -1.0000 5623817 1599231412.00 151.5222 60.0002 32.0000 1.9813 1.9843 399.7475 400.4814 0.1151 -1.0000 -1.0000 5623895 1599231412.10 151.5222 60.0002 32.0000 1.9811 1.9841 399.7537 400.4889 0.1154 -1.0000 -1.0000 5623958 1599231412.20 151.5222 60.0002 32.0000 1.9810 1.9840 399.7459 400.4812 0.1153 -1.0000 -1.0000 5624192 1599231412.30 151.5222 60.0002 32.0000 1.9809 1.9839 399.7131 400.4475 0.1152 -1.0000 -1.0000 5624255 1599231412.40 151.5222 60.0002 32.0000 1.9808 1.9838 399.7653 400.4998 0.1153 -1.0000 -1.0000 5624317 1599231412.50 151.5222 60.0002 32.0000 1.9808 1.9838 399.7595 400.4950 0.1153 -1.0000 -1.0000 5624380 1599231412.60 151.5222 60.0002 32.0000 1.9807 1.9836 399.7898 400.5238 0.1152 -1.0000 -1.0000 5624458 1599231412.70 151.5222 60.0002 32.0000 1.9815 1.9845 399.7673 400.5020 0.1153 -1.0000 -1.0000 5624739 1599231412.80 151.5222 60.0002 32.0000 1.9803 1.9833 399.7547 400.4896 0.1153 -1.0000 -1.0000 5624801 1599231412.90 151.5222 60.0002 32.0000 1.9813 1.9843 399.7826 400.5174 0.1152 -1.0000 -1.0000 5624879 1599231413.00 151.5207 60.0002 32.0000 1.9813 1.9843 399.7451 400.4789 0.1151 -1.0000 -1.0000 5624942 1599231413.10 151.5104 60.0002 32.0000 1.9811 1.9841 399.8293 400.5641 0.1153 -1.0000 -1.0000 5625004 1599231413.20 151.5104 60.0002 32.0000 1.9814 1.9844 399.7737 400.5086 0.1153 -1.0000 -1.0000 5625270 1599231413.30 151.5104 60.0002 32.0000 1.9807 1.9837 399.6953 400.4310 0.1154 -1.0000 -1.0000 5625332 1599231413.40 151.5104 60.0002 32.0000 1.9811 1.9840 399.7274 400.4620 0.1154 -1.0000 -1.0000 5625395 1599231413.50 151.5315 60.0002 32.0000 1.9812 1.9842 399.8279 400.5632 0.1153 -1.0000 -1.0000 5625473 1599231413.60 151.5315 60.0002 32.0000 1.9809 1.9839 399.8252 400.5606 0.1154 -1.0000 -1.0000 5625536 1599231413.70 151.5315 60.0002 32.0000 1.9805 1.9835 399.7197 400.4548 0.1153 -1.0000 -1.0000 5625598 1599231413.80 151.5315 60.0002 32.0000 1.9815 1.9845 399.8066 400.5407 0.1152 -1.0000 -1.0000 5625801 1599231413.90 151.5315 60.0002 32.0000 1.9808 1.9838 399.8134 400.5492 0.1153 -1.0000 -1.0000 5625864 1599231414.00 151.5315 60.0002 32.0000 1.9809 1.9839 399.7717 400.5057 0.1152 -1.0000 -1.0000 5625926 1599231414.10 151.5315 60.0002 32.0000 1.9803 1.9832 399.8326 400.5675 0.1153 -1.0000 -1.0000 5625989 1599231414.20 151.5237 60.0002 32.0000 1.9810 1.9840 399.7311 400.4660 0.1153 -1.0000 -1.0000 5626051 1599231414.30 151.4823 60.0002 32.0000 1.9805 1.9835 399.7822 400.5164 0.1151 -1.0000 -1.0000 5626129 1599231414.40 151.4823 60.0002 32.0000 1.9810 1.9840 399.7367 400.4710 0.1153 -1.0000 -1.0000 5626192 1599231414.50 151.4823 60.0002 32.0000 1.9808 1.9838 399.7262 400.4618 0.1154 -1.0000 -1.0000 5626254 1599231414.60 151.4823 60.0002 32.0000 1.9806 1.9836 399.7510 400.4855 0.1152 -1.0000 -1.0000 5626332 1599231414.70 151.4823 60.0002 32.0000 1.9801 1.9831 399.7815 400.5156 0.1152 -1.0000 -1.0000 5626395 1599231414.80 151.4823 60.0002 32.0000 1.9809 1.9839 399.7140 400.4487 0.1153 -1.0000 -1.0000 5626457 1599231414.90 151.4825 60.0010 32.0000 1.9809 1.9839 399.7548 400.4892 0.1152 -1.0000 -1.0000 5626520 1599231415.00 151.4825 60.0010 32.0000 1.9807 1.9837 399.7458 400.4801 0.1153 -1.0000 -1.0000 5626582 1599231415.10 151.4825 60.0010 32.0000 1.9807 1.9837 399.7552 400.4899 0.1152 -1.0000 -1.0000 5626645 1599231415.20 151.4825 60.0010 32.0000 1.9806 1.9836 399.7519 400.4863 0.1152 -1.0000 -1.0000 5626723 1599231415.30 151.4825 60.0010 32.0000 1.9805 1.9835 399.7422 400.4760 0.1151 -1.0000 -1.0000 5627176 1599231415.40 151.4603 60.0010 32.0000 1.9810 1.9840 399.7337 400.4682 0.1153 -1.0000 -1.0000 5627238 1599231415.50 151.4542 60.0010 32.0000 1.9800 1.9830 399.7075 400.4426 0.1153 -1.0000 -1.0000 5627301 1599231415.60 151.4542 60.0010 32.0000 1.9800 1.9830 399.6860 400.4209 0.1153 -1.0000 -1.0000 5627363 1599231415.70 151.4542 60.0010 32.0000 1.9802 1.9832 399.6902 400.4258 0.1154 -1.0000 -1.0000 5627441 1599231415.80 151.4542 60.0010 32.0000 1.9806 1.9836 399.7035 400.4375 0.1152 -1.0000 -1.0000 5627926 1599231415.90 151.4542 60.0010 32.0000 1.9803 1.9833 399.7287 400.4629 0.1152 -1.0000 -1.0000 5627988 1599231416.00 151.5030 60.0010 32.0000 1.9804 1.9834 399.6739 400.4082 0.1153 -1.0000 -1.0000 5628066 1599231416.10 151.5030 60.0010 32.0000 1.9809 1.9839 399.7113 400.4459 0.1153 -1.0000 -1.0000 5628129 1599231416.20 151.5030 60.0010 32.0000 1.9801 1.9831 399.7108 400.4460 0.1154 -1.0000 -1.0000 5628191 1599231416.30 151.5030 60.0010 32.0000 1.9807 1.9837 399.7794 400.5147 0.1153 -1.0000 -1.0000 5628254 1599231416.40 151.5030 60.0010 32.0000 1.9805 1.9835 399.7783 400.5126 0.1152 -1.0000 -1.0000 5628316 1599231416.50 151.5030 60.0010 32.0000 1.9807 1.9837 399.6989 400.4337 0.1153 -1.0000 -1.0000 5628379 1599231416.60 151.5455 60.0010 32.0000 1.9805 1.9835 399.7155 400.4497 0.1152 -1.0000 -1.0000 5628457 1599231416.70 151.5455 60.0010 32.0000 1.9814 1.9844 399.6960 400.4305 0.1153 -1.0000 -1.0000 5628519 1599231416.80 151.5455 60.0010 32.0000 1.9808 1.9838 399.7664 400.5009 0.1152 -1.0000 -1.0000 5628582 1599231416.90 151.5455 60.0010 32.0000 1.9806 1.9836 399.8066 400.5411 0.1152 -1.0000 -1.0000 5628660 1599231417.00 151.5455 60.0010 32.0000 1.9812 1.9842 399.7759 400.5103 0.1152 -1.0000 -1.0000 5628722 1599231417.10 151.5277 60.0010 32.0000 1.9803 1.9833 399.7578 400.4927 0.1153 -1.0000 -1.0000 5628785 1599231417.20 151.5045 60.0010 32.0000 1.9806 1.9836 399.7559 400.4899 0.1151 -1.0000 -1.0000 5628847 1599231417.30 151.5045 60.0010 32.0000 1.9808 1.9838 399.7080 400.4421 0.1153 -1.0000 -1.0000 5629082 1599231417.40 151.5045 60.0010 32.0000 1.9809 1.9839 399.7661 400.5005 0.1152 -1.0000 -1.0000 5629144 1599231417.50 151.5045 60.0010 32.0000 1.9813 1.9843 399.6827 400.4172 0.1153 -1.0000 -1.0000 5629207 1599231417.60 151.5045 60.0010 32.0000 1.9805 1.9835 399.7151 400.4501 0.1153 -1.0000 -1.0000 5629269 1599231417.70 151.4569 60.0010 32.0000 1.9809 1.9839 399.7600 400.4934 0.1151 -1.0000 -1.0000 5629347 1599231417.80 151.4569 60.0010 32.0000 1.9802 1.9832 399.7019 400.4363 0.1153 -1.0000 -1.0000 5629410 1599231417.90 151.4569 60.0010 32.0000 1.9802 1.9832 399.6958 400.4298 0.1152 -1.0000 -1.0000 5629472 1599231418.00 151.4569 60.0010 32.0000 1.9801 1.9830 399.7510 400.4852 0.1151 -1.0000 -1.0000 5629550 1599231418.10 151.4569 60.0010 32.0000 1.9813 1.9843 399.7372 400.4711 0.1153 -1.0000 -1.0000 5629613 1599231418.20 151.4539 60.0010 32.0000 1.9805 1.9835 399.7092 400.4442 0.1153 -1.0000 -1.0000 5629675 1599231418.30 151.4537 60.0010 32.0000 1.9805 1.9835 399.6965 400.4308 0.1152 -1.0000 -1.0000 5629738 1599231418.40 151.4537 60.0010 32.0000 1.9806 1.9836 399.7050 400.4399 0.1153 -1.0000 -1.0000 5630566 1599231418.50 151.4537 60.0010 32.0000 1.9799 1.9829 399.6781 400.4128 0.1153 -1.0000 -1.0000 5630628 1599231418.60 151.4537 60.0010 32.0000 1.9806 1.9836 399.6902 400.4257 0.1155 -1.0000 -1.0000 5630706 1599231418.70 151.4537 60.0010 32.0000 1.9800 1.9830 399.7592 400.4947 0.1154 -1.0000 -1.0000 5630784 1599231418.80 151.4152 60.0010 32.0000 1.9803 1.9833 399.6673 400.4019 0.1153 -1.0000 -1.0000 5630847 1599231418.90 151.4152 60.0010 32.0000 1.9798 1.9828 399.7368 400.4715 0.1153 -1.0000 -1.0000 5631034 1599231419.00 151.4152 60.0010 32.0000 1.9798 1.9828 399.8085 400.5423 0.1152 -1.0000 -1.0000 5631097 1599231419.10 151.4152 60.0010 32.0000 1.9804 1.9834 399.6938 400.4288 0.1153 -1.0000 -1.0000 5631159 1599231419.20 151.4152 60.0010 32.0000 1.9806 1.9836 399.6662 400.4004 0.1152 -1.0000 -1.0000 5631237 1599231419.30 151.4626 60.0010 32.0000 1.9803 1.9833 399.7474 400.4823 0.1153 -1.0000 -1.0000 5631284 1599231419.40 151.4626 60.0010 32.0000 1.9808 1.9838 399.7643 400.4990 0.1153 -1.0000 -1.0000 5631362 1599231419.50 151.4626 60.0010 32.0000 1.9809 1.9839 399.7417 400.4764 0.1152 -1.0000 -1.0000 5631425 1599231419.60 151.4626 60.0010 32.0000 1.9809 1.9839 399.7521 400.4875 0.1153 -1.0000 -1.0000 5631487 1599231419.70 151.4626 60.0010 32.0000 1.9805 1.9835 399.7409 400.4755 0.1153 -1.0000 -1.0000 5631565 1599231419.80 151.4694 60.0011 32.0000 1.9806 1.9836 399.7123 400.4465 0.1152 -1.0000 -1.0000 5631628 1599231419.90 151.5023 60.0016 32.0000 1.9808 1.9838 399.7271 400.4620 0.1152 -1.0000 -1.0000 5631690 1599231420.00 151.5023 60.0016 32.0000 1.9814 1.9844 399.7984 400.5323 0.1151 -1.0000 -1.0000 5631768 1599231420.10 151.5023 60.0016 32.0000 1.9807 1.9837 399.7821 400.5178 0.1154 -1.0000 -1.0000 5631831 1599231420.20 151.5023 60.0016 32.0000 1.9803 1.9833 399.8109 400.5466 0.1153 -1.0000 -1.0000 5631893 1599231420.30 151.5023 60.0016 32.0000 1.9808 1.9838 399.7542 400.4882 0.1151 -1.0000 -1.0000 5631956 1599231420.40 151.5023 60.0016 32.0000 1.9805 1.9835 399.7538 400.4876 0.1151 -1.0000 -1.0000 5632690 1599231420.50 151.4955 60.0016 32.0000 1.9799 1.9829 399.7521 400.4864 0.1153 -1.0000 -1.0000 5632753 1599231420.60 151.4955 60.0016 32.0000 1.9812 1.9842 399.8415 400.5768 0.1153 -1.0000 -1.0000 5632831 1599231420.70 151.4955 60.0016 32.0000 1.9807 1.9837 399.7376 400.4722 0.1153 -1.0000 -1.0000 5632893 1599231420.80 151.4955 60.0016 32.0000 1.9801 1.9831 399.7210 400.4559 0.1153 -1.0000 -1.0000 5632956 1599231420.90 151.4955 60.0016 32.0000 1.9804 1.9834 399.7069 400.4411 0.1152 -1.0000 -1.0000 5633049 1599231421.00 151.5049 60.0016 32.0000 1.9802 1.9832 399.7329 400.4672 0.1152 -1.0000 -1.0000 5633112 1599231421.10 151.5089 60.0016 32.0000 1.9809 1.9839 399.8139 400.5480 0.1152 -1.0000 -1.0000 5633174 1599231421.20 151.5089 60.0016 32.0000 1.9811 1.9841 399.7125 400.4463 0.1152 -1.0000 -1.0000 5633252 1599231421.30 151.5089 60.0016 32.0000 1.9803 1.9833 399.7845 400.5192 0.1152 -1.0000 -1.0000 5633315 1599231421.40 151.5089 60.0016 32.0000 1.9804 1.9834 399.6858 400.4204 0.1153 -1.0000 -1.0000 5633581 1599231421.50 151.5089 60.0016 32.0000 1.9808 1.9838 399.8924 400.6276 0.1153 -1.0000 -1.0000 5633659 1599231421.60 151.5191 60.0016 32.0000 1.9806 1.9836 399.7590 400.4941 0.1153 -1.0000 -1.0000 5633721 1599231421.70 151.5191 60.0016 32.0000 1.9806 1.9836 399.7660 400.5000 0.1151 -1.0000 -1.0000 5633799 1599231421.80 151.5191 60.0016 32.0000 1.9806 1.9835 399.6763 400.4104 0.1151 -1.0000 -1.0000 5633862 1599231421.90 151.5191 60.0016 32.0000 1.9807 1.9837 399.8194 400.5532 0.1152 -1.0000 -1.0000 5633924 1599231422.00 151.5191 60.0016 32.0000 1.9811 1.9841 399.7905 400.5265 0.1155 -1.0000 -1.0000 5634002 1599231422.10 151.4583 60.0016 32.0000 1.9808 1.9838 399.7810 400.5166 0.1154 -1.0000 -1.0000 5634049 1599231422.20 151.4310 60.0016 32.0000 1.9808 1.9838 399.7381 400.4741 0.1156 -1.0000 -1.0000 5634127 1599231422.30 151.4310 60.0016 32.0000 1.9808 1.9838 399.7091 400.4433 0.1152 -1.0000 -1.0000 5634190 1599231422.40 151.4310 60.0016 32.0000 1.9803 1.9833 399.7118 400.4464 0.1153 -1.0000 -1.0000 5634252 1599231422.50 151.4310 60.0016 32.0000 1.9807 1.9837 399.7496 400.4844 0.1153 -1.0000 -1.0000 5634440 1599231422.60 151.4310 60.0016 32.0000 1.9804 1.9834 399.7251 400.4599 0.1153 -1.0000 -1.0000 5634518 1599231422.70 151.4310 60.0016 32.0000 1.9801 1.9831 399.6872 400.4227 0.1154 -1.0000 -1.0000 5634580 1599231422.80 151.4310 60.0016 32.0000 1.9806 1.9836 399.6252 400.3606 0.1154 -1.0000 -1.0000 5634643 1599231422.90 151.4310 60.0016 32.0000 1.9799 1.9829 399.7401 400.4759 0.1155 -1.0000 -1.0000 5634721 1599231423.00 151.4310 60.0016 32.0000 1.9804 1.9834 399.6990 400.4343 0.1153 -1.0000 -1.0000 5634783 1599231423.10 151.4310 60.0016 32.0000 1.9801 1.9831 399.7126 400.4472 0.1153 -1.0000 -1.0000 5634846 1599231423.20 151.5166 60.0016 32.0000 1.9803 1.9833 399.7220 400.4577 0.1154 -1.0000 -1.0000 5634908 1599231423.30 151.5166 60.0016 32.0000 1.9803 1.9833 399.7729 400.5079 0.1152 -1.0000 -1.0000 5634971 1599231423.40 151.5166 60.0016 32.0000 1.9806 1.9835 399.8090 400.5438 0.1153 -1.0000 -1.0000 5635033 1599231423.50 151.5166 60.0016 32.0000 1.9812 1.9841 399.8372 400.5712 0.1151 -1.0000 -1.0000 5635393 1599231423.60 151.5166 60.0016 32.0000 1.9804 1.9834 399.7843 400.5187 0.1153 -1.0000 -1.0000 5635455 1599231423.70 151.5166 60.0016 32.0000 1.9796 1.9826 399.7658 400.5000 0.1151 -1.0000 -1.0000 5635533 1599231423.80 151.5258 60.0016 32.0000 1.9805 1.9835 399.7663 400.5008 0.1153 -1.0000 -1.0000 5635596 1599231423.90 151.5263 60.0016 32.0000 1.9807 1.9837 399.7531 400.4876 0.1152 -1.0000 -1.0000 5635658 1599231424.00 151.5263 60.0016 32.0000 1.9805 1.9835 399.7247 400.4584 0.1151 -1.0000 -1.0000 5635955 1599231424.10 151.5263 60.0016 32.0000 1.9804 1.9834 399.7176 400.4526 0.1153 -1.0000 -1.0000 5636017 1599231424.20 151.5263 60.0016 32.0000 1.9805 1.9835 399.7019 400.4360 0.1151 -1.0000 -1.0000 5636080 1599231424.30 151.5131 60.0016 32.0000 1.9803 1.9833 399.6969 400.4313 0.1152 -1.0000 -1.0000 5636142 1599231424.40 151.4454 60.0016 32.0000 1.9802 1.9831 399.7956 400.5300 0.1153 -1.0000 -1.0000 5636205 1599231424.50 151.4454 60.0016 32.0000 1.9803 1.9833 399.7099 400.4447 0.1153 -1.0000 -1.0000 5636408 1599231424.60 151.4454 60.0016 32.0000 1.9807 1.9837 399.6640 400.3977 0.1152 -1.0000 -1.0000 5636486 1599231424.70 151.4454 60.0016 32.0000 1.9811 1.9841 399.8087 400.5444 0.1154 -1.0000 -1.0000 5636549 1599231424.80 151.4454 60.0016 32.0000 1.9811 1.9841 399.7239 400.4587 0.1153 -1.0000 -1.0000 5636611 1599231424.90 151.4783 60.0013 32.0000 1.9811 1.9841 399.7202 400.4549 0.1153 -1.0000 -1.0000 5636814 1599231425.00 151.4834 60.0010 32.0000 1.9808 1.9839 399.7689 400.5043 0.1153 -1.0000 -1.0000 5636908 1599231425.10 151.4834 60.0010 32.0000 1.9810 1.9840 399.7100 400.4454 0.1154 -1.0000 -1.0000 5636970 1599231425.20 151.4834 60.0010 32.0000 1.9807 1.9837 399.7496 400.4840 0.1152 -1.0000 -1.0000 5637033 1599231425.30 151.4834 60.0010 32.0000 1.9809 1.9838 399.7300 400.4640 0.1152 -1.0000 -1.0000 5637095 1599231425.40 151.4776 60.0010 32.0000 1.9806 1.9836 399.7268 400.4615 0.1153 -1.0000 -1.0000 5637158 1599231425.50 151.4663 60.0010 32.0000 1.9801 1.9831 399.7272 400.4620 0.1153 -1.0000 -1.0000 5637236 1599231425.60 151.4663 60.0010 32.0000 1.9805 1.9835 399.7354 400.4704 0.1153 -1.0000 -1.0000 5637814 1599231425.70 151.4663 60.0010 32.0000 1.9809 1.9838 399.6767 400.4119 0.1154 -1.0000 -1.0000 5637876 1599231425.80 151.4663 60.0010 32.0000 1.9796 1.9826 399.7901 400.5252 0.1153 -1.0000 -1.0000 5637939 1599231425.90 151.4663 60.0010 32.0000 1.9805 1.9835 399.7045 400.4382 0.1151 -1.0000 -1.0000 5638001 1599231426.00 151.4581 60.0010 32.0000 1.9803 1.9833 399.7626 400.4976 0.1153 -1.0000 -1.0000 5638079 1599231426.10 151.4581 60.0010 32.0000 1.9802 1.9832 399.7457 400.4812 0.1154 -1.0000 -1.0000 5638142 1599231426.20 151.4581 60.0010 32.0000 1.9806 1.9836 399.7475 400.4820 0.1152 -1.0000 -1.0000 5638204 1599231426.30 151.4581 60.0010 32.0000 1.9807 1.9837 399.6591 400.3930 0.1152 -1.0000 -1.0000 5638283 1599231426.40 151.4581 60.0010 32.0000 1.9806 1.9836 399.6427 400.3769 0.1152 -1.0000 -1.0000 5638345 1599231426.50 151.4678 60.0010 32.0000 1.9808 1.9837 399.7513 400.4862 0.1153 -1.0000 -1.0000 5638408 1599231426.60 151.4709 60.0010 32.0000 1.9810 1.9840 399.7605 400.4951 0.1153 -1.0000 -1.0000 5638548 1599231426.70 151.4709 60.0010 32.0000 1.9802 1.9832 399.7841 400.5185 0.1151 -1.0000 -1.0000 5638611 1599231426.80 151.4709 60.0010 32.0000 1.9804 1.9834 399.7604 400.4945 0.1152 -1.0000 -1.0000 5638673 1599231426.90 151.4709 60.0010 32.0000 1.9803 1.9833 399.7114 400.4465 0.1153 -1.0000 -1.0000 5638736 1599231427.00 151.4709 60.0010 32.0000 1.9802 1.9832 399.7915 400.5263 0.1153 -1.0000 -1.0000 5638798 1599231427.10 151.4883 60.0010 32.0000 1.9810 1.9840 399.7954 400.5300 0.1152 -1.0000 -1.0000 5639079 1599231427.20 151.5151 60.0010 32.0000 1.9809 1.9839 399.7781 400.5130 0.1153 -1.0000 -1.0000 5639157 1599231427.30 151.5151 60.0010 32.0000 1.9808 1.9838 399.7958 400.5308 0.1153 -1.0000 -1.0000 5639220 1599231427.40 151.5151 60.0010 32.0000 1.9807 1.9837 399.7361 400.4704 0.1152 -1.0000 -1.0000 5639282 1599231427.50 151.5151 60.0010 32.0000 1.9804 1.9833 399.7404 400.4753 0.1153 -1.0000 -1.0000 5639360 1599231427.60 151.5058 60.0010 32.0000 1.9804 1.9834 399.7565 400.4912 0.1152 -1.0000 -1.0000 5639548 1599231427.70 151.5058 60.0010 32.0000 1.9806 1.9836 399.7338 400.4670 0.1150 -1.0000 -1.0000 5639626 1599231427.80 151.5058 60.0010 32.0000 1.9800 1.9829 399.7620 400.4952 0.1150 -1.0000 -1.0000 5639688 1599231427.90 151.5058 60.0010 32.0000 1.9803 1.9833 399.7692 400.5034 0.1152 -1.0000 -1.0000 5639751 1599231428.00 151.5058 60.0010 32.0000 1.9801 1.9831 399.7741 400.5089 0.1153 -1.0000 -1.0000 5639829 1599231428.10 151.5058 60.0010 32.0000 1.9802 1.9832 399.7533 400.4885 0.1154 -1.0000 -1.0000 5639892 1599231428.20 151.5080 60.0010 32.0000 1.9805 1.9835 399.6768 400.4117 0.1153 -1.0000 -1.0000 5640063 1599231428.30 151.5080 60.0010 32.0000 1.9805 1.9835 399.7155 400.4507 0.1154 -1.0000 -1.0000 5640141 1599231428.40 151.5080 60.0010 32.0000 1.9801 1.9831 399.7085 400.4441 0.1154 -1.0000 -1.0000 5640204 1599231428.50 151.5080 60.0010 32.0000 1.9811 1.9841 399.7164 400.4514 0.1153 -1.0000 -1.0000 5640266 1599231428.60 151.5080 60.0010 32.0000 1.9810 1.9840 399.8120 400.5472 0.1153 -1.0000 -1.0000 5640345 1599231428.70 151.5080 60.0010 32.0000 1.9809 1.9839 399.8020 400.5368 0.1153 -1.0000 -1.0000 5640407 1599231428.80 151.4377 60.0010 32.0000 1.9804 1.9834 399.7581 400.4929 0.1153 -1.0000 -1.0000 5640469 1599231428.90 151.4377 60.0010 32.0000 1.9800 1.9830 399.6680 400.4028 0.1152 -1.0000 -1.0000 5640548 1599231429.00 151.4377 60.0010 32.0000 1.9804 1.9834 399.6903 400.4243 0.1152 -1.0000 -1.0000 5640610 1599231429.10 151.4377 60.0010 32.0000 1.9802 1.9832 399.7558 400.4903 0.1152 -1.0000 -1.0000 5640673 1599231429.20 151.4377 60.0010 32.0000 1.9809 1.9839 399.7608 400.4950 0.1152 -1.0000 -1.0000 5640813 1599231429.30 151.5226 60.0010 32.0000 1.9812 1.9842 399.7096 400.4444 0.1153 -1.0000 -1.0000 5640876 1599231429.40 151.5226 60.0010 32.0000 1.9807 1.9837 399.6654 400.3997 0.1152 -1.0000 -1.0000 5640938 1599231429.50 151.5226 60.0010 32.0000 1.9809 1.9839 399.7006 400.4346 0.1151 -1.0000 -1.0000 5641016 1599231429.60 151.5226 60.0010 32.0000 1.9801 1.9831 399.8236 400.5584 0.1152 -1.0000 -1.0000 5641079 1599231429.70 151.5226 60.0010 32.0000 1.9803 1.9832 399.7187 400.4526 0.1152 -1.0000 -1.0000 5641813 1599231429.80 151.4849 60.0004 32.0000 1.9804 1.9834 399.7542 400.4888 0.1153 -1.0000 -1.0000 5641875 1599231429.90 151.4581 60.0000 32.0000 1.9806 1.9836 399.6045 400.3383 0.1152 -1.0000 -1.0000 5641938 1599231430.00 151.4581 60.0000 32.0000 1.9806 1.9836 399.7801 400.5153 0.1153 -1.0000 -1.0000 5642016 1599231430.10 151.4581 60.0000 32.0000 1.9803 1.9833 399.7594 400.4946 0.1154 -1.0000 -1.0000 5642079 1599231430.20 151.4581 60.0000 32.0000 1.9805 1.9835 399.7553 400.4896 0.1152 -1.0000 -1.0000 5642141 1599231430.30 151.4581 60.0000 32.0000 1.9797 1.9827 399.6841 400.4180 0.1152 -1.0000 -1.0000 5642219 1599231430.40 151.4581 60.0000 32.0000 1.9803 1.9833 399.7631 400.4978 0.1153 -1.0000 -1.0000 5642297 1599231430.50 151.4581 60.0000 32.0000 1.9805 1.9835 399.7140 400.4490 0.1154 -1.0000 -1.0000 5642360 1599231430.60 151.4581 60.0000 32.0000 1.9801 1.9831 399.7637 400.4993 0.1154 -1.0000 -1.0000 5642422 1599231430.70 151.4581 60.0000 32.0000 1.9813 1.9843 399.7070 400.4419 0.1153 -1.0000 -1.0000 5642485 1599231430.80 151.4581 60.0000 32.0000 1.9808 1.9838 399.7588 400.4936 0.1153 -1.0000 -1.0000 5642547 1599231430.90 151.4621 60.0000 32.0000 1.9805 1.9835 399.7440 400.4787 0.1153 -1.0000 -1.0000 5642625 1599231431.00 151.5149 60.0000 32.0000 1.9802 1.9832 399.7745 400.5096 0.1153 -1.0000 -1.0000 5642688 1599231431.10 151.5149 60.0000 32.0000 1.9806 1.9836 399.6726 400.4076 0.1153 -1.0000 -1.0000 5642750 1599231431.20 151.5149 60.0000 32.0000 1.9808 1.9838 399.7608 400.4950 0.1151 -1.0000 -1.0000 5642938 1599231431.30 151.5149 60.0000 32.0000 1.9809 1.9839 399.7228 400.4572 0.1152 -1.0000 -1.0000 5643000 1599231431.40 151.5149 60.0000 32.0000 1.9809 1.9839 399.7201 400.4539 0.1152 -1.0000 -1.0000 5643063 1599231431.50 151.4636 60.0000 32.0000 1.9807 1.9837 399.6934 400.4273 0.1152 -1.0000 -1.0000 5643141 1599231431.60 151.4636 60.0000 32.0000 1.9806 1.9836 399.7572 400.4921 0.1153 -1.0000 -1.0000 5643203 1599231431.70 151.4636 60.0000 32.0000 1.9802 1.9832 399.7907 400.5251 0.1151 -1.0000 -1.0000 5643281 1599231431.80 151.4636 60.0000 32.0000 1.9802 1.9831 399.7222 400.4556 0.1151 -1.0000 -1.0000 5643406 1599231431.90 151.4636 60.0000 32.0000 1.9805 1.9835 399.7224 400.4573 0.1153 -1.0000 -1.0000 5643469 1599231432.00 151.4614 60.0000 32.0000 1.9809 1.9839 399.7459 400.4809 0.1153 -1.0000 -1.0000 5643531 1599231432.10 151.4570 60.0000 32.0000 1.9805 1.9835 399.7567 400.4914 0.1152 -1.0000 -1.0000 5643594 1599231432.20 151.4570 60.0000 32.0000 1.9811 1.9841 399.7020 400.4365 0.1153 -1.0000 -1.0000 5643656 1599231432.30 151.4570 60.0000 32.0000 1.9804 1.9834 399.6623 400.3971 0.1153 -1.0000 -1.0000 5644203 1599231432.40 151.4570 60.0000 32.0000 1.9802 1.9832 399.6907 400.4241 0.1151 -1.0000 -1.0000 5644265 1599231432.50 151.4570 60.0000 32.0000 1.9811 1.9841 399.7769 400.5113 0.1152 -1.0000 -1.0000 5644328 1599231432.60 151.4966 60.0000 32.0000 1.9808 1.9838 399.6995 400.4340 0.1153 -1.0000 -1.0000 5644390 1599231432.70 151.4966 60.0000 32.0000 1.9804 1.9834 399.7324 400.4675 0.1153 -1.0000 -1.0000 5644453 1599231432.80 151.4966 60.0000 32.0000 1.9804 1.9834 399.6751 400.4098 0.1152 -1.0000 -1.0000 5644687 1599231432.90 151.4966 60.0000 32.0000 1.9804 1.9834 399.6847 400.4192 0.1153 -1.0000 -1.0000 5644750 1599231433.00 151.4966 60.0000 32.0000 1.9805 1.9835 399.7371 400.4717 0.1153 -1.0000 -1.0000 5644812 1599231433.10 151.4966 60.0000 32.0000 1.9810 1.9840 399.7235 400.4582 0.1153 -1.0000 -1.0000 5644875 1599231433.20 151.5205 60.0000 32.0000 1.9809 1.9839 399.7093 400.4434 0.1152 -1.0000 -1.0000 5644953 1599231433.30 151.5205 60.0000 32.0000 1.9808 1.9838 399.7320 400.4667 0.1154 -1.0000 -1.0000 5645187 1599231433.40 151.5205 60.0000 32.0000 1.9805 1.9835 399.6910 400.4251 0.1151 -1.0000 -1.0000 5645250 1599231433.50 151.5205 60.0000 32.0000 1.9808 1.9838 399.6980 400.4325 0.1152 -1.0000 -1.0000 5645328 1599231433.60 151.5205 60.0000 32.0000 1.9806 1.9836 399.7639 400.4986 0.1153 -1.0000 -1.0000 5645390 1599231433.70 151.5082 60.0000 32.0000 1.9811 1.9841 399.7021 400.4364 0.1151 -1.0000 -1.0000 5645453 1599231433.80 151.4969 60.0000 32.0000 1.9802 1.9832 399.6507 400.3843 0.1151 -1.0000 -1.0000 5645562 1599231433.90 151.4969 60.0000 32.0000 1.9803 1.9833 399.7017 400.4368 0.1154 -1.0000 -1.0000 5645625 1599231434.00 151.4969 60.0000 32.0000 1.9801 1.9831 399.6855 400.4203 0.1153 -1.0000 -1.0000 5645687 1599231434.10 151.4969 60.0000 32.0000 1.9809 1.9839 399.6897 400.4235 0.1151 -1.0000 -1.0000 5645749 1599231434.20 151.4969 60.0000 32.0000 1.9809 1.9839 399.6949 400.4291 0.1152 -1.0000 -1.0000 5645812 1599231434.30 151.4508 60.0000 32.0000 1.9805 1.9835 399.6726 400.4070 0.1153 -1.0000 -1.0000 5646156 1599231434.40 151.4508 60.0000 32.0000 1.9801 1.9831 399.6944 400.4292 0.1153 -1.0000 -1.0000 5646218 1599231434.50 151.4508 60.0000 32.0000 1.9802 1.9832 399.6856 400.4207 0.1153 -1.0000 -1.0000 5646281 1599231434.60 151.4508 60.0000 32.0000 1.9802 1.9832 399.7281 400.4616 0.1152 -1.0000 -1.0000 5646359 1599231434.70 151.4508 60.0000 32.0000 1.9807 1.9837 399.7343 400.4690 0.1153 -1.0000 -1.0000 5646421 1599231434.80 151.5340 60.0007 32.0000 1.9807 1.9837 399.7553 400.4909 0.1154 -1.0000 -1.0000 5646609 1599231434.90 151.5369 60.0007 32.0000 1.9808 1.9838 399.7721 400.5076 0.1153 -1.0000 -1.0000 5646687 1599231435.00 151.5369 60.0007 32.0000 1.9802 1.9832 399.7190 400.4533 0.1152 -1.0000 -1.0000 5646749 1599231435.10 151.5369 60.0007 32.0000 1.9806 1.9836 399.7869 400.5220 0.1153 -1.0000 -1.0000 5646812 1599231435.20 151.5369 60.0007 32.0000 1.9810 1.9840 399.6836 400.4176 0.1151 -1.0000 -1.0000 5646890 1599231435.30 151.5400 60.0007 32.0000 1.9809 1.9839 399.8110 400.5460 0.1153 -1.0000 -1.0000 5647952 1599231435.40 151.5503 60.0007 32.0000 1.9811 1.9841 399.7745 400.5092 0.1152 -1.0000 -1.0000 5648015 1599231435.50 151.5503 60.0007 32.0000 1.9811 1.9841 399.7547 400.4882 0.1151 -1.0000 -1.0000 5648093 1599231435.60 151.5503 60.0007 32.0000 1.9804 1.9834 399.6450 400.3793 0.1153 -1.0000 -1.0000 5648155 1599231435.70 151.5503 60.0007 32.0000 1.9811 1.9841 399.7801 400.5156 0.1153 -1.0000 -1.0000 5648218 1599231435.80 151.5503 60.0007 32.0000 1.9810 1.9840 399.7186 400.4534 0.1153 -1.0000 -1.0000 5648296 1599231435.90 151.5438 60.0007 32.0000 1.9810 1.9840 399.7308 400.4659 0.1153 -1.0000 -1.0000 5648358 1599231436.00 151.5288 60.0007 32.0000 1.9810 1.9840 399.6828 400.4179 0.1153 -1.0000 -1.0000 5648436 1599231436.10 151.5288 60.0007 32.0000 1.9807 1.9837 399.7841 400.5196 0.1155 -1.0000 -1.0000 5648499 1599231436.20 151.5288 60.0007 32.0000 1.9802 1.9832 399.7581 400.4927 0.1153 -1.0000 -1.0000 5648561 1599231436.30 151.5288 60.0007 32.0000 1.9801 1.9831 399.7268 400.4616 0.1153 -1.0000 -1.0000 5648624 1599231436.40 151.5288 60.0007 32.0000 1.9802 1.9832 399.6852 400.4190 0.1151 -1.0000 -1.0000 5648686 1599231436.50 151.4935 60.0007 32.0000 1.9810 1.9840 399.6928 400.4273 0.1152 -1.0000 -1.0000 5648749 1599231436.60 151.4935 60.0007 32.0000 1.9812 1.9842 399.7775 400.5125 0.1154 -1.0000 -1.0000 5648827 1599231436.70 151.4935 60.0007 32.0000 1.9810 1.9840 399.7516 400.4860 0.1152 -1.0000 -1.0000 5648889 1599231436.80 151.4935 60.0007 32.0000 1.9810 1.9840 399.7108 400.4457 0.1153 -1.0000 -1.0000 5648952 1599231436.90 151.4935 60.0007 32.0000 1.9795 1.9825 399.7578 400.4924 0.1153 -1.0000 -1.0000 5649030 1599231437.00 151.5135 60.0007 32.0000 1.9808 1.9838 399.7268 400.4620 0.1153 -1.0000 -1.0000 5649092 1599231437.10 151.5152 60.0007 32.0000 1.9804 1.9834 399.8013 400.5352 0.1153 -1.0000 -1.0000 5649139 1599231437.20 151.5152 60.0007 32.0000 1.9808 1.9838 399.7541 400.4902 0.1155 -1.0000 -1.0000 5649217 1599231437.30 151.5152 60.0007 32.0000 1.9805 1.9835 399.7686 400.5028 0.1152 -1.0000 -1.0000 5649280 1599231437.40 151.5152 60.0007 32.0000 1.9804 1.9834 399.7513 400.4860 0.1153 -1.0000 -1.0000 5649342 1599231437.50 151.5152 60.0007 32.0000 1.9804 1.9834 399.7789 400.5138 0.1153 -1.0000 -1.0000 5649421 1599231437.60 151.5152 60.0007 32.0000 1.9815 1.9845 399.6973 400.4324 0.1153 -1.0000 -1.0000 5649483 1599231437.70 151.5152 60.0007 32.0000 1.9811 1.9841 399.8178 400.5525 0.1153 -1.0000 -1.0000 5649577 1599231437.80 151.5152 60.0007 32.0000 1.9802 1.9832 399.6960 400.4306 0.1153 -1.0000 -1.0000 5649639 1599231437.90 151.5152 60.0007 32.0000 1.9800 1.9830 399.7228 400.4573 0.1152 -1.0000 -1.0000 5649811 1599231438.00 151.5152 60.0007 32.0000 1.9801 1.9831 399.7468 400.4813 0.1153 -1.0000 -1.0000 5649889 1599231438.10 151.4475 60.0007 32.0000 1.9804 1.9834 399.7758 400.5112 0.1153 -1.0000 -1.0000 5649952 1599231438.20 151.4475 60.0007 32.0000 1.9804 1.9834 399.7464 400.4812 0.1153 -1.0000 -1.0000 5650014 1599231438.30 151.4475 60.0007 32.0000 1.9802 1.9832 399.6360 400.3707 0.1153 -1.0000 -1.0000 5650092 1599231438.40 151.4475 60.0007 32.0000 1.9804 1.9833 399.7537 400.4884 0.1153 -1.0000 -1.0000 5650327 1599231438.50 151.4475 60.0007 32.0000 1.9808 1.9838 399.7333 400.4691 0.1154 -1.0000 -1.0000 5650389 1599231438.60 151.4475 60.0007 32.0000 1.9801 1.9831 399.7765 400.5118 0.1154 -1.0000 -1.0000 5650467 1599231438.70 151.4682 60.0007 32.0000 1.9805 1.9835 399.6891 400.4234 0.1152 -1.0000 -1.0000 5650530 1599231438.80 151.4682 60.0007 32.0000 1.9809 1.9839 399.7266 400.4609 0.1152 -1.0000 -1.0000 5650592 1599231438.90 151.4682 60.0007 32.0000 1.9803 1.9833 399.6903 400.4242 0.1152 -1.0000 -1.0000 5651186 1599231439.00 151.4682 60.0007 32.0000 1.9801 1.9831 399.6520 400.3864 0.1152 -1.0000 -1.0000 5651248 1599231439.10 151.4682 60.0007 32.0000 1.9800 1.9830 399.7039 400.4385 0.1153 -1.0000 -1.0000 5651311 1599231439.20 151.4682 60.0007 32.0000 1.9805 1.9835 399.7608 400.4949 0.1152 -1.0000 -1.0000 5651373 1599231439.30 151.4767 60.0007 32.0000 1.9810 1.9840 399.7846 400.5200 0.1153 -1.0000 -1.0000 5651436 1599231439.40 151.4767 60.0007 32.0000 1.9804 1.9834 399.6894 400.4238 0.1153 -1.0000 -1.0000 5651498 1599231439.50 151.4767 60.0007 32.0000 1.9805 1.9835 399.7907 400.5260 0.1154 -1.0000 -1.0000 5651576 1599231439.60 151.4767 60.0007 32.0000 1.9800 1.9830 399.6886 400.4235 0.1152 -1.0000 -1.0000 5651670 1599231439.70 151.4767 60.0007 32.0000 1.9804 1.9834 399.7530 400.4877 0.1153 -1.0000 -1.0000 5651733 1599231439.80 151.4773 60.0006 32.0000 1.9805 1.9835 399.6429 400.3780 0.1153 -1.0000 -1.0000 5651795 1599231439.90 151.4784 60.0005 32.0000 1.9802 1.9832 399.7110 400.4458 0.1153 -1.0000 -1.0000 5651936 1599231440.00 151.4784 60.0005 32.0000 1.9803 1.9833 399.6350 400.3694 0.1153 -1.0000 -1.0000 5652014 1599231440.10 151.4784 60.0005 32.0000 1.9804 1.9833 399.7471 400.4825 0.1154 -1.0000 -1.0000 5652076 1599231440.20 151.4784 60.0005 32.0000 1.9806 1.9836 399.6852 400.4201 0.1153 -1.0000 -1.0000 5652139 1599231440.30 151.4784 60.0005 32.0000 1.9808 1.9838 399.7187 400.4538 0.1153 -1.0000 -1.0000 5652217 1599231440.40 151.4784 60.0005 32.0000 1.9800 1.9830 399.7015 400.4355 0.1152 -1.0000 -1.0000 5652279 1599231440.50 151.5037 60.0005 32.0000 1.9795 1.9825 399.6843 400.4188 0.1152 -1.0000 -1.0000 5652404 1599231440.60 151.5037 60.0005 32.0000 1.9806 1.9836 399.6521 400.3864 0.1153 -1.0000 -1.0000 5652482 1599231440.70 151.5037 60.0005 32.0000 1.9813 1.9843 399.7472 400.4818 0.1152 -1.0000 -1.0000 5652545 1599231440.80 151.5037 60.0005 32.0000 1.9803 1.9833 399.6572 400.3917 0.1153 -1.0000 -1.0000 5652607 1599231440.90 151.5037 60.0005 32.0000 1.9804 1.9834 399.5567 400.2912 0.1153 -1.0000 -1.0000 5652685 1599231441.00 151.5037 60.0005 32.0000 1.9813 1.9843 399.6842 400.4188 0.1153 -1.0000 -1.0000 5652951 1599231441.10 151.5037 60.0005 32.0000 1.9804 1.9834 399.7144 400.4497 0.1154 -1.0000 -1.0000 5653013 1599231441.20 151.5037 60.0005 32.0000 1.9804 1.9834 399.6458 400.3806 0.1152 -1.0000 -1.0000 5653092 1599231441.30 151.5037 60.0005 32.0000 1.9807 1.9837 399.7474 400.4811 0.1152 -1.0000 -1.0000 5653154 1599231441.40 151.5037 60.0005 32.0000 1.9807 1.9837 399.6659 400.4013 0.1154 -1.0000 -1.0000 5653217 1599231441.50 151.5037 60.0005 32.0000 1.9805 1.9835 399.7208 400.4547 0.1152 -1.0000 -1.0000 5653295 1599231441.60 151.5500 60.0005 32.0000 1.9800 1.9830 399.7253 400.4596 0.1152 -1.0000 -1.0000 5653357 1599231441.70 151.5500 60.0005 32.0000 1.9816 1.9846 399.7468 400.4826 0.1154 -1.0000 -1.0000 5653420 1599231441.80 151.5500 60.0005 32.0000 1.9812 1.9842 399.7136 400.4490 0.1154 -1.0000 -1.0000 5653482 1599231441.90 151.5500 60.0005 32.0000 1.9807 1.9837 399.7084 400.4440 0.1155 -1.0000 -1.0000 5653545 1599231442.00 151.5500 60.0005 32.0000 1.9809 1.9839 399.7557 400.4909 0.1153 -1.0000 -1.0000 5653685 1599231442.10 151.4996 60.0005 32.0000 1.9811 1.9841 399.7427 400.4771 0.1152 -1.0000 -1.0000 5653748 1599231442.20 151.4996 60.0005 32.0000 1.9810 1.9840 399.7454 400.4798 0.1153 -1.0000 -1.0000 5653810 1599231442.30 151.4996 60.0005 32.0000 1.9813 1.9843 399.7047 400.4386 0.1152 -1.0000 -1.0000 5653888 1599231442.40 151.4996 60.0005 32.0000 1.9801 1.9831 399.7316 400.4658 0.1152 -1.0000 -1.0000 5653951 1599231442.50 151.4996 60.0005 32.0000 1.9807 1.9837 399.7197 400.4544 0.1153 -1.0000 -1.0000 5654810 1599231442.60 151.5017 60.0005 32.0000 1.9805 1.9835 399.7946 400.5291 0.1152 -1.0000 -1.0000 5654888 1599231442.70 151.5198 60.0005 32.0000 1.9811 1.9840 399.7615 400.4963 0.1153 -1.0000 -1.0000 5654950 1599231442.80 151.5198 60.0005 32.0000 1.9806 1.9836 399.7845 400.5187 0.1152 -1.0000 -1.0000 5655013 1599231442.90 151.5198 60.0005 32.0000 1.9812 1.9842 399.7129 400.4484 0.1154 -1.0000 -1.0000 5655091 1599231443.00 151.5198 60.0005 32.0000 1.9805 1.9835 399.7951 400.5302 0.1153 -1.0000 -1.0000 5655154 1599231443.10 151.5198 60.0005 32.0000 1.9806 1.9836 399.7793 400.5147 0.1154 -1.0000 -1.0000 5655216 1599231443.20 151.4442 60.0005 32.0000 1.9806 1.9836 399.7406 400.4760 0.1153 -1.0000 -1.0000 5655294 1599231443.30 151.4420 60.0005 32.0000 1.9805 1.9835 399.7712 400.5057 0.1153 -1.0000 -1.0000 5655357 1599231443.40 151.4420 60.0005 32.0000 1.9805 1.9835 399.8007 400.5358 0.1153 -1.0000 -1.0000 5655419 1599231443.50 151.4420 60.0005 32.0000 1.9802 1.9832 399.6174 400.3524 0.1153 -1.0000 -1.0000 5655497 1599231443.60 151.4420 60.0005 32.0000 1.9799 1.9829 399.6946 400.4305 0.1155 -1.0000 -1.0000 5655560 1599231443.70 151.4419 60.0005 32.0000 1.9805 1.9835 399.6577 400.3924 0.1152 -1.0000 -1.0000 5655622 1599231443.80 151.4406 60.0005 32.0000 1.9801 1.9831 399.6823 400.4170 0.1154 -1.0000 -1.0000 5655685 1599231443.90 151.4406 60.0005 32.0000 1.9803 1.9833 399.7291 400.4640 0.1153 -1.0000 -1.0000 5655747 1599231444.00 151.4406 60.0005 32.0000 1.9810 1.9840 399.6706 400.4057 0.1154 -1.0000 -1.0000 5655825 1599231444.10 151.4406 60.0005 32.0000 1.9801 1.9831 399.7219 400.4567 0.1153 -1.0000 -1.0000 5655888 1599231444.20 151.4406 60.0005 32.0000 1.9802 1.9832 399.6276 400.3621 0.1153 -1.0000 -1.0000 5655950 1599231444.30 151.4406 60.0005 32.0000 1.9803 1.9833 399.7045 400.4399 0.1154 -1.0000 -1.0000 5656028 1599231444.40 151.4406 60.0005 32.0000 1.9800 1.9830 399.7120 400.4473 0.1154 -1.0000 -1.0000 5656091 1599231444.50 151.4406 60.0005 32.0000 1.9802 1.9832 399.7571 400.4927 0.1154 -1.0000 -1.0000 5656153 1599231444.60 151.4406 60.0005 32.0000 1.9796 1.9826 399.6770 400.4125 0.1154 -1.0000 -1.0000 5656216 1599231444.70 151.4406 60.0005 32.0000 1.9804 1.9834 399.7610 400.4965 0.1154 -1.0000 -1.0000 5656278 1599231444.80 151.4510 60.0005 32.0000 1.9811 1.9841 399.7045 400.4407 0.1154 -1.0000 -1.0000 5656356 1599231444.90 151.4943 60.0006 32.0000 1.9811 1.9841 399.7176 400.4524 0.1153 -1.0000 -1.0000 5656435 1599231445.00 151.4943 60.0006 32.0000 1.9804 1.9834 399.6245 400.3586 0.1152 -1.0000 -1.0000 5656497 1599231445.10 151.4943 60.0006 32.0000 1.9811 1.9841 399.6512 400.3861 0.1154 -1.0000 -1.0000 5656809 1599231445.20 151.4943 60.0006 32.0000 1.9809 1.9839 399.7117 400.4472 0.1154 -1.0000 -1.0000 5656888 1599231445.30 151.4943 60.0006 32.0000 1.9805 1.9835 399.7456 400.4801 0.1152 -1.0000 -1.0000 5656950 1599231445.40 151.5053 60.0006 32.0000 1.9805 1.9835 399.6883 400.4232 0.1153 -1.0000 -1.0000 5657013 1599231445.50 151.5083 60.0006 32.0000 1.9809 1.9839 399.6821 400.4170 0.1153 -1.0000 -1.0000 5657075 1599231445.60 151.5083 60.0006 32.0000 1.9807 1.9837 399.7484 400.4834 0.1153 -1.0000 -1.0000 5657247 1599231445.70 151.5083 60.0006 32.0000 1.9812 1.9842 399.7639 400.4986 0.1153 -1.0000 -1.0000 5657325 1599231445.80 151.5083 60.0006 32.0000 1.9807 1.9837 399.7779 400.5128 0.1153 -1.0000 -1.0000 5657387 1599231445.90 151.5083 60.0006 32.0000 1.9812 1.9842 399.7687 400.5031 0.1153 -1.0000 -1.0000 5657450 1599231446.00 151.4885 60.0006 32.0000 1.9812 1.9842 399.8262 400.5609 0.1152 -1.0000 -1.0000 5657528 1599231446.10 151.4885 60.0006 32.0000 1.9817 1.9847 399.7022 400.4370 0.1153 -1.0000 -1.0000 5658153 1599231446.20 151.4885 60.0006 32.0000 1.9805 1.9835 399.7824 400.5167 0.1152 -1.0000 -1.0000 5658215 1599231446.30 151.4885 60.0006 32.0000 1.9811 1.9841 399.6631 400.3981 0.1154 -1.0000 -1.0000 5658293 1599231446.40 151.4885 60.0006 32.0000 1.9813 1.9843 399.7100 400.4444 0.1153 -1.0000 -1.0000 5658356 1599231446.50 151.4885 60.0006 32.0000 1.9807 1.9837 399.7509 400.4863 0.1153 -1.0000 -1.0000 5658418 1599231446.60 151.4885 60.0006 32.0000 1.9810 1.9840 399.7540 400.4897 0.1154 -1.0000 -1.0000 5658481 1599231446.70 151.4885 60.0006 32.0000 1.9810 1.9840 399.7733 400.5083 0.1153 -1.0000 -1.0000 5658543 1599231446.80 151.4885 60.0006 32.0000 1.9804 1.9834 399.7344 400.4695 0.1154 -1.0000 -1.0000 5658606 1599231446.90 151.4885 60.0006 32.0000 1.9808 1.9838 399.7241 400.4599 0.1154 -1.0000 -1.0000 5658684 1599231447.00 151.5027 60.0006 32.0000 1.9807 1.9837 399.7910 400.5263 0.1154 -1.0000 -1.0000 5658746 1599231447.10 151.4825 60.0006 32.0000 1.9808 1.9838 399.7649 400.5000 0.1153 -1.0000 -1.0000 5658809 1599231447.20 151.4825 60.0006 32.0000 1.9812 1.9842 399.7851 400.5201 0.1153 -1.0000 -1.0000 5658887 1599231447.30 151.4825 60.0006 32.0000 1.9795 1.9825 399.7468 400.4824 0.1155 -1.0000 -1.0000 5658950 1599231447.40 151.4825 60.0006 32.0000 1.9807 1.9837 399.7399 400.4749 0.1152 -1.0000 -1.0000 5659012 1599231447.50 151.4825 60.0006 32.0000 1.9810 1.9840 399.7657 400.4989 0.1151 -1.0000 -1.0000 5659075 1599231447.60 151.5022 60.0006 32.0000 1.9814 1.9844 399.7308 400.4647 0.1152 -1.0000 -1.0000 5659403 1599231447.70 151.5061 60.0006 32.0000 1.9810 1.9839 399.7316 400.4666 0.1153 -1.0000 -1.0000 5659481 1599231447.80 151.5061 60.0006 32.0000 1.9809 1.9839 399.7892 400.5235 0.1153 -1.0000 -1.0000 5659543 1599231447.90 151.5061 60.0006 32.0000 1.9805 1.9835 399.7607 400.4958 0.1152 -1.0000 -1.0000 5659606 1599231448.00 151.5061 60.0006 32.0000 1.9807 1.9837 399.6893 400.4243 0.1154 -1.0000 -1.0000 5659684 1599231448.10 151.5061 60.0006 32.0000 1.9809 1.9838 399.7260 400.4612 0.1154 -1.0000 -1.0000 5659902 1599231448.20 151.5266 60.0006 32.0000 1.9814 1.9844 399.8301 400.5653 0.1152 -1.0000 -1.0000 5659965 1599231448.30 151.5266 60.0006 32.0000 1.9809 1.9839 399.6882 400.4232 0.1153 -1.0000 -1.0000 5700059 1599231448.40 151.5266 60.0006 32.0000 1.9817 1.9847 399.7759 400.5104 0.1152 -1.0000 -1.0000 5700121 1599231448.50 151.5266 60.0006 32.0000 1.9806 1.9836 399.7511 400.4857 0.1153 -1.0000 -1.0000 5700184 1599231448.60 151.5266 60.0006 32.0000 1.9805 1.9835 399.7345 400.4686 0.1152 -1.0000 -1.0000 5700418 1599231448.70 151.5266 60.0006 32.0000 1.9816 1.9846 399.7748 400.5097 0.1154 -1.0000 -1.0000 5700480 1599231448.80 151.5135 60.0006 32.0000 1.9810 1.9840 399.8099 400.5459 0.1155 -1.0000 -1.0000 5700543 1599231448.90 151.5078 60.0006 32.0000 1.9803 1.9833 399.8086 400.5433 0.1152 -1.0000 -1.0000 5700621 1599231449.00 151.5078 60.0006 32.0000 1.9814 1.9844 399.7976 400.5327 0.1153 -1.0000 -1.0000 5700684 1599231449.10 151.5078 60.0006 32.0000 1.9811 1.9841 399.7926 400.5280 0.1154 -1.0000 -1.0000 5700949 1599231449.20 151.5078 60.0006 32.0000 1.9809 1.9839 399.7098 400.4442 0.1153 -1.0000 -1.0000 5701027 1599231449.30 151.5078 60.0006 32.0000 1.9810 1.9839 399.7672 400.5022 0.1153 -1.0000 -1.0000 5701090 1599231449.40 151.5248 60.0006 32.0000 1.9802 1.9832 399.7675 400.5029 0.1154 -1.0000 -1.0000 5701152 1599231449.50 151.5248 60.0006 32.0000 1.9795 1.9825 399.7139 400.4490 0.1153 -1.0000 -1.0000 5701230 1599231449.60 151.5248 60.0006 32.0000 1.9805 1.9835 399.7984 400.5331 0.1152 -1.0000 -1.0000 5701449 1599231449.70 151.5248 60.0006 32.0000 1.9811 1.9841 399.7248 400.4599 0.1153 -1.0000 -1.0000 5701527 1599231449.80 151.5248 60.0006 32.0000 1.9801 1.9831 399.7717 400.5063 0.1152 -1.0000 -1.0000 5701590 1599231449.90 151.5120 60.0002 32.0000 1.9798 1.9828 399.7527 400.4878 0.1154 -1.0000 -1.0000 5701652 1599231450.00 151.5078 60.0001 32.0000 1.9799 1.9829 399.7348 400.4692 0.1152 -1.0000 -1.0000 5701715 1599231450.10 151.5078 60.0001 32.0000 1.9809 1.9839 399.7060 400.4407 0.1152 -1.0000 -1.0000 5701777 1599231450.20 151.5078 60.0001 32.0000 1.9802 1.9832 399.8045 400.5389 0.1152 -1.0000 -1.0000 5702464 1599231450.30 151.5078 60.0001 32.0000 1.9802 1.9832 399.7161 400.4517 0.1154 -1.0000 -1.0000 5702542 1599231450.40 151.5078 60.0001 32.0000 1.9799 1.9829 399.7708 400.5054 0.1153 -1.0000 -1.0000 5702605 1599231450.50 151.4718 60.0001 32.0000 1.9809 1.9839 399.7078 400.4433 0.1154 -1.0000 -1.0000 5702667 1599231450.60 151.4718 60.0001 32.0000 1.9811 1.9841 399.7513 400.4864 0.1153 -1.0000 -1.0000 5702746 1599231450.70 151.4718 60.0001 32.0000 1.9808 1.9838 399.7243 400.4590 0.1153 -1.0000 -1.0000 5702808 1599231450.80 151.4718 60.0001 32.0000 1.9804 1.9834 399.7763 400.5119 0.1154 -1.0000 -1.0000 5702871 1599231450.90 151.4718 60.0001 32.0000 1.9805 1.9835 399.7275 400.4629 0.1153 -1.0000 -1.0000 5702933 1599231451.00 151.5091 60.0001 32.0000 1.9801 1.9831 399.7177 400.4524 0.1154 -1.0000 -1.0000 5702996 1599231451.10 151.5121 60.0001 32.0000 1.9804 1.9834 399.7491 400.4842 0.1153 -1.0000 -1.0000 5703058 1599231451.20 151.5121 60.0001 32.0000 1.9804 1.9834 399.8324 400.5680 0.1154 -1.0000 -1.0000 5703136 1599231451.30 151.5121 60.0001 32.0000 1.9808 1.9838 399.7791 400.5146 0.1154 -1.0000 -1.0000 5703199 1599231451.40 151.5121 60.0001 32.0000 1.9806 1.9836 399.8192 400.5540 0.1152 -1.0000 -1.0000 5703261 1599231451.50 151.5164 60.0001 32.0000 1.9813 1.9843 399.6573 400.3919 0.1152 -1.0000 -1.0000 5703339 1599231451.60 151.5315 60.0001 32.0000 1.9811 1.9841 399.7584 400.4924 0.1152 -1.0000 -1.0000 5703402 1599231451.70 151.5315 60.0001 32.0000 1.9807 1.9837 399.7554 400.4891 0.1151 -1.0000 -1.0000 5703652 1599231451.80 151.5315 60.0001 32.0000 1.9805 1.9834 399.7788 400.5133 0.1153 -1.0000 -1.0000 5703714 1599231451.90 151.5315 60.0001 32.0000 1.9813 1.9843 399.7091 400.4443 0.1154 -1.0000 -1.0000 5703777 1599231452.00 151.5315 60.0001 32.0000 1.9811 1.9841 399.7326 400.4683 0.1153 -1.0000 -1.0000 5703855 1599231452.10 151.5315 60.0001 32.0000 1.9806 1.9836 399.7808 400.5150 0.1153 -1.0000 -1.0000 5703917 1599231452.20 151.5315 60.0001 32.0000 1.9812 1.9842 399.7275 400.4619 0.1152 -1.0000 -1.0000 5704105 1599231452.30 151.5315 60.0001 32.0000 1.9811 1.9840 399.7266 400.4605 0.1152 -1.0000 -1.0000 5704167 1599231452.40 151.5315 60.0001 32.0000 1.9812 1.9842 399.7124 400.4473 0.1154 -1.0000 -1.0000 5704230 1599231452.50 151.5315 60.0001 32.0000 1.9816 1.9846 399.7864 400.5225 0.1155 -1.0000 -1.0000 5704292 1599231452.60 151.5315 60.0001 32.0000 1.9812 1.9842 399.7622 400.4974 0.1153 -1.0000 -1.0000 5704370 1599231452.70 151.5315 60.0001 32.0000 1.9810 1.9840 399.8004 400.5358 0.1154 -1.0000 -1.0000 5705057 1599231452.80 151.5418 60.0001 32.0000 1.9815 1.9845 399.8166 400.5518 0.1153 -1.0000 -1.0000 5705120 1599231452.90 151.5418 60.0001 32.0000 1.9811 1.9841 399.8049 400.5396 0.1153 -1.0000 -1.0000 5705182 1599231453.00 151.5418 60.0001 32.0000 1.9803 1.9833 399.7068 400.4409 0.1151 -1.0000 -1.0000 5705245 1599231453.10 151.5418 60.0001 32.0000 1.9804 1.9834 399.7058 400.4394 0.1151 -1.0000 -1.0000 5705307 1599231453.20 151.5418 60.0001 32.0000 1.9807 1.9837 399.7342 400.4685 0.1152 -1.0000 -1.0000 5705386 1599231453.30 151.5401 60.0001 32.0000 1.9813 1.9843 399.7721 400.5058 0.1151 -1.0000 -1.0000 5705448 1599231453.40 151.4692 60.0001 32.0000 1.9805 1.9835 399.7435 400.4783 0.1153 -1.0000 -1.0000 5705511 1599231453.50 151.4692 60.0001 32.0000 1.9807 1.9837 399.7366 400.4715 0.1153 -1.0000 -1.0000 5705589 1599231453.60 151.4692 60.0001 32.0000 1.9805 1.9835 399.7165 400.4515 0.1153 -1.0000 -1.0000 5705651 1599231453.70 151.4692 60.0001 32.0000 1.9806 1.9836 399.6874 400.4219 0.1152 -1.0000 -1.0000 5705714 1599231453.80 151.4692 60.0001 32.0000 1.9807 1.9837 399.7546 400.4890 0.1152 -1.0000 -1.0000 5705807 1599231453.90 151.5249 60.0001 32.0000 1.9810 1.9840 399.7086 400.4434 0.1153 -1.0000 -1.0000 5705870 1599231454.00 151.5249 60.0001 32.0000 1.9807 1.9837 399.7936 400.5290 0.1154 -1.0000 -1.0000 5705948 1599231454.10 151.5249 60.0001 32.0000 1.9804 1.9834 399.7808 400.5156 0.1152 -1.0000 -1.0000 5706010 1599231454.20 151.5249 60.0001 32.0000 1.9806 1.9836 399.7504 400.4840 0.1151 -1.0000 -1.0000 5706073 1599231454.30 151.5249 60.0001 32.0000 1.9805 1.9835 399.8310 400.5663 0.1153 -1.0000 -1.0000 5706135 1599231454.40 151.5389 60.0001 32.0000 1.9811 1.9841 399.6753 400.4102 0.1154 -1.0000 -1.0000 5706198 1599231454.50 151.5437 60.0001 32.0000 1.9807 1.9837 399.7178 400.4526 0.1153 -1.0000 -1.0000 5706260 1599231454.60 151.5437 60.0001 32.0000 1.9808 1.9838 399.6640 400.3986 0.1153 -1.0000 -1.0000 5706338 1599231454.70 151.5437 60.0001 32.0000 1.9805 1.9835 399.7779 400.5131 0.1154 -1.0000 -1.0000 5706401 1599231454.80 151.5437 60.0001 32.0000 1.9811 1.9841 399.7368 400.4712 0.1152 -1.0000 -1.0000 5706573 1599231454.90 151.5437 60.0001 32.0000 1.9808 1.9838 399.8165 400.5509 0.1152 -1.0000 -1.0000 5706651 1599231455.00 151.5437 60.0001 32.0000 1.9808 1.9838 399.7608 400.4952 0.1152 -1.0000 -1.0000 5706713 1599231455.10 151.5437 60.0001 32.0000 1.9811 1.9841 399.8817 400.6165 0.1153 -1.0000 -1.0000 5706776 1599231455.20 151.5437 60.0001 32.0000 1.9808 1.9838 399.7580 400.4935 0.1153 -1.0000 -1.0000 5706854 1599231455.30 151.5437 60.0001 32.0000 1.9810 1.9840 399.7507 400.4856 0.1153 -1.0000 -1.0000 5707166 1599231455.40 151.5437 60.0001 32.0000 1.9807 1.9837 399.7318 400.4654 0.1151 -1.0000 -1.0000 5707229 1599231455.50 151.4703 60.0001 32.0000 1.9803 1.9832 399.7610 400.4952 0.1153 -1.0000 -1.0000 5707307 1599231455.60 151.4703 60.0001 32.0000 1.9809 1.9839 399.7466 400.4812 0.1152 -1.0000 -1.0000 5707369 1599231455.70 151.4703 60.0001 32.0000 1.9802 1.9832 399.7314 400.4655 0.1152 -1.0000 -1.0000 5707448 1599231455.80 151.4703 60.0001 32.0000 1.9811 1.9841 399.7371 400.4717 0.1153 -1.0000 -1.0000 5707666 1599231455.90 151.4703 60.0001 32.0000 1.9810 1.9840 399.7583 400.4926 0.1152 -1.0000 -1.0000 5707729 1599231456.00 151.4774 60.0001 32.0000 1.9811 1.9841 399.8352 400.5698 0.1152 -1.0000 -1.0000 5707807 1599231456.10 151.5071 60.0001 32.0000 1.9807 1.9837 399.7864 400.5209 0.1152 -1.0000 -1.0000 5707869 1599231456.20 151.5071 60.0001 32.0000 1.9811 1.9841 399.7531 400.4885 0.1154 -1.0000 -1.0000 5707932 1599231456.30 151.5071 60.0001 32.0000 1.9809 1.9839 399.7735 400.5084 0.1153 -1.0000 -1.0000 5708010 1599231456.40 151.5071 60.0001 32.0000 1.9804 1.9834 399.8110 400.5459 0.1152 -1.0000 -1.0000 5708072 1599231456.50 151.5071 60.0001 32.0000 1.9807 1.9837 399.7401 400.4748 0.1153 -1.0000 -1.0000 5708135 1599231456.60 151.5218 60.0001 32.0000 1.9807 1.9837 399.7396 400.4752 0.1153 -1.0000 -1.0000 5708197 1599231456.70 151.5218 60.0001 32.0000 1.9809 1.9839 399.7826 400.5174 0.1153 -1.0000 -1.0000 5708260 1599231456.80 151.5218 60.0001 32.0000 1.9809 1.9839 399.7478 400.4816 0.1151 -1.0000 -1.0000 5708322 1599231456.90 151.5218 60.0001 32.0000 1.9806 1.9836 399.8404 400.5749 0.1152 -1.0000 -1.0000 5708572 1599231457.00 151.5218 60.0001 32.0000 1.9810 1.9840 399.8026 400.5370 0.1152 -1.0000 -1.0000 5708635 1599231457.10 151.5644 60.0001 32.0000 1.9805 1.9835 399.8366 400.5711 0.1152 -1.0000 -1.0000 5708697 1599231457.20 151.5923 60.0001 32.0000 1.9805 1.9835 399.7707 400.5057 0.1154 -1.0000 -1.0000 5708775 1599231457.30 151.5923 60.0001 32.0000 1.9810 1.9840 399.8006 400.5363 0.1153 -1.0000 -1.0000 5708838 1599231457.40 151.5923 60.0001 32.0000 1.9808 1.9838 399.7997 400.5345 0.1152 -1.0000 -1.0000 5709166 1599231457.50 151.5923 60.0001 32.0000 1.9798 1.9828 399.7419 400.4761 0.1152 -1.0000 -1.0000 5709228 1599231457.60 151.5923 60.0001 32.0000 1.9807 1.9837 399.7959 400.5308 0.1153 -1.0000 -1.0000 5709291 1599231457.70 151.5236 60.0001 32.0000 1.9805 1.9835 399.7892 400.5236 0.1152 -1.0000 -1.0000 5709369 1599231457.80 151.5236 60.0001 32.0000 1.9808 1.9838 399.7267 400.4614 0.1152 -1.0000 -1.0000 5709431 1599231457.90 151.5236 60.0001 32.0000 1.9809 1.9839 399.7645 400.4990 0.1153 -1.0000 -1.0000 5709556 1599231458.00 151.5236 60.0001 32.0000 1.9806 1.9836 399.6615 400.3959 0.1153 -1.0000 -1.0000 5709635 1599231458.10 151.5236 60.0001 32.0000 1.9813 1.9843 399.7657 400.5001 0.1152 -1.0000 -1.0000 5709697 1599231458.20 151.5236 60.0001 32.0000 1.9801 1.9831 399.7716 400.5060 0.1152 -1.0000 -1.0000 5709806 1599231458.30 151.4241 60.0001 32.0000 1.9806 1.9836 399.7702 400.5057 0.1154 -1.0000 -1.0000 5709884 1599231458.40 151.4241 60.0001 32.0000 1.9811 1.9841 399.7443 400.4793 0.1153 -1.0000 -1.0000 5710072 1599231458.50 151.4241 60.0001 32.0000 1.9800 1.9830 399.7342 400.4694 0.1154 -1.0000 -1.0000 5710134 1599231458.60 151.4241 60.0001 32.0000 1.9808 1.9838 399.7843 400.5191 0.1153 -1.0000 -1.0000 5710213 1599231458.70 151.4241 60.0001 32.0000 1.9808 1.9838 399.7456 400.4812 0.1155 -1.0000 -1.0000 5710275 1599231458.80 151.4653 60.0001 32.0000 1.9807 1.9837 399.8043 400.5398 0.1154 -1.0000 -1.0000 5710337 1599231458.90 151.4777 60.0001 32.0000 1.9808 1.9838 399.7176 400.4533 0.1154 -1.0000 -1.0000 5710681 1599231459.00 151.4777 60.0001 32.0000 1.9806 1.9836 399.7626 400.4979 0.1153 -1.0000 -1.0000 5710744 1599231459.10 151.4777 60.0001 32.0000 1.9809 1.9839 399.7984 400.5344 0.1154 -1.0000 -1.0000 5710806 1599231459.20 151.4777 60.0001 32.0000 1.9802 1.9832 399.7799 400.5153 0.1154 -1.0000 -1.0000 5710884 1599231459.30 151.4762 60.0001 32.0000 1.9804 1.9834 399.7521 400.4869 0.1153 -1.0000 -1.0000 5710947 1599231459.40 151.4431 60.0001 32.0000 1.9799 1.9829 399.8253 400.5607 0.1154 -1.0000 -1.0000 5711119 1599231459.50 151.4431 60.0001 32.0000 1.9796 1.9826 399.7524 400.4874 0.1153 -1.0000 -1.0000 5711197 1599231459.60 151.4431 60.0001 32.0000 1.9799 1.9829 399.8479 400.5825 0.1152 -1.0000 -1.0000 5711244 1599231459.70 151.4431 60.0001 32.0000 1.9806 1.9836 399.7812 400.5164 0.1154 -1.0000 -1.0000 5711322 1599231459.80 151.4431 60.0001 32.0000 1.9805 1.9835 399.7679 400.5040 0.1155 -1.0000 -1.0000 5711384 1599231459.90 151.4346 60.0001 32.0000 1.9802 1.9832 399.7921 400.5270 0.1153 -1.0000 -1.0000 5711822 1599231460.00 151.4346 60.0001 32.0000 1.9797 1.9827 399.7890 400.5248 0.1153 -1.0000 -1.0000 5711884 1599231460.10 151.4346 60.0001 32.0000 1.9803 1.9833 399.7165 400.4509 0.1152 -1.0000 -1.0000 5711946 1599231460.20 151.4346 60.0001 32.0000 1.9802 1.9832 399.7580 400.4935 0.1154 -1.0000 -1.0000 5712009 1599231460.30 151.4346 60.0001 32.0000 1.9800 1.9830 399.7126 400.4477 0.1154 -1.0000 -1.0000 5712087 1599231460.40 151.4622 60.0001 32.0000 1.9800 1.9830 399.7473 400.4818 0.1152 -1.0000 -1.0000 5712150 1599231460.50 151.4734 60.0001 32.0000 1.9803 1.9833 399.7626 400.4974 0.1153 -1.0000 -1.0000 5712337 1599231460.60 151.4734 60.0001 32.0000 1.9800 1.9830 399.7895 400.5249 0.1154 -1.0000 -1.0000 5712400 1599231460.70 151.4734 60.0001 32.0000 1.9803 1.9833 399.7654 400.5002 0.1152 -1.0000 -1.0000 5712462 1599231460.80 151.4734 60.0001 32.0000 1.9807 1.9837 399.9106 400.6461 0.1154 -1.0000 -1.0000 5712525 1599231460.90 151.4734 60.0001 32.0000 1.9813 1.9843 399.7992 400.5352 0.1154 -1.0000 -1.0000 5712603 1599231461.00 151.4694 60.0001 32.0000 1.9806 1.9836 399.8100 400.5454 0.1153 -1.0000 -1.0000 5712837 1599231461.10 151.4694 60.0001 32.0000 1.9802 1.9832 399.7369 400.4713 0.1152 -1.0000 -1.0000 5712899 1599231461.20 151.4694 60.0001 32.0000 1.9805 1.9835 399.7478 400.4816 0.1151 -1.0000 -1.0000 5712978 1599231461.30 151.4694 60.0001 32.0000 1.9811 1.9841 399.7138 400.4488 0.1154 -1.0000 -1.0000 5713040 1599231461.40 151.4694 60.0001 32.0000 1.9805 1.9835 399.7604 400.4963 0.1154 -1.0000 -1.0000 5713103 1599231461.50 151.4780 60.0001 32.0000 1.9805 1.9835 399.7969 400.5324 0.1154 -1.0000 -1.0000 5713181 1599231461.60 151.4780 60.0001 32.0000 1.9805 1.9835 399.7259 400.4606 0.1153 -1.0000 -1.0000 5713243 1599231461.70 151.4780 60.0001 32.0000 1.9806 1.9836 399.7965 400.5312 0.1153 -1.0000 -1.0000 5713306 1599231461.80 151.4780 60.0001 32.0000 1.9804 1.9834 399.7250 400.4603 0.1154 -1.0000 -1.0000 5713368 1599231461.90 151.4780 60.0001 32.0000 1.9808 1.9838 399.7233 400.4587 0.1153 -1.0000 -1.0000 5713477 1599231462.00 151.4604 60.0001 32.0000 1.9803 1.9833 399.7632 400.4973 0.1152 -1.0000 -1.0000 5713712 1599231462.10 151.4042 60.0001 32.0000 1.9807 1.9837 399.7859 400.5211 0.1154 -1.0000 -1.0000 5713790 1599231462.20 151.4042 60.0001 32.0000 1.9810 1.9840 399.7270 400.4630 0.1155 -1.0000 -1.0000 5713852 1599231462.30 151.4042 60.0001 32.0000 1.9800 1.9830 399.8157 400.5516 0.1154 -1.0000 -1.0000 5713930 1599231462.40 151.4042 60.0001 32.0000 1.9799 1.9829 399.7768 400.5125 0.1154 -1.0000 -1.0000 5713977 1599231462.50 151.4042 60.0001 32.0000 1.9796 1.9826 399.7823 400.5166 0.1152 -1.0000 -1.0000 5714055 1599231462.60 151.4042 60.0001 32.0000 1.9803 1.9833 399.7385 400.4742 0.1155 -1.0000 -1.0000 5714134 1599231462.70 151.4377 60.0001 32.0000 1.9805 1.9835 399.8082 400.5445 0.1155 -1.0000 -1.0000 5714196 1599231462.80 151.4377 60.0001 32.0000 1.9808 1.9838 399.7689 400.5044 0.1155 -1.0000 -1.0000 5714258 1599231462.90 151.4377 60.0001 32.0000 1.9802 1.9832 399.8388 400.5756 0.1155 -1.0000 -1.0000 5714321 1599231463.00 151.4377 60.0001 32.0000 1.9805 1.9835 399.7803 400.5168 0.1155 -1.0000 -1.0000 5714696 1599231463.10 151.4377 60.0001 32.0000 1.9811 1.9841 399.7265 400.4619 0.1154 -1.0000 -1.0000 5714758 1599231463.20 151.4734 60.0001 32.0000 1.9806 1.9836 399.8058 400.5408 0.1153 -1.0000 -1.0000 5714836 1599231463.30 151.4774 60.0001 32.0000 1.9808 1.9838 399.8226 400.5584 0.1154 -1.0000 -1.0000 5714899 1599231463.40 151.4774 60.0001 32.0000 1.9807 1.9837 399.7064 400.4419 0.1154 -1.0000 -1.0000 5714961 1599231463.50 151.4774 60.0001 32.0000 1.9801 1.9831 399.7510 400.4865 0.1154 -1.0000 -1.0000 5715196 1599231463.60 151.4774 60.0001 32.0000 1.9812 1.9842 399.7093 400.4454 0.1155 -1.0000 -1.0000 5715258 1599231463.70 151.4920 60.0001 32.0000 1.9808 1.9838 399.8651 400.5999 0.1153 -1.0000 -1.0000 5715336 1599231463.80 151.5268 60.0001 32.0000 1.9808 1.9838 399.7796 400.5150 0.1154 -1.0000 -1.0000 5715399 1599231463.90 151.5268 60.0001 32.0000 1.9814 1.9844 399.8470 400.5817 0.1153 -1.0000 -1.0000 5715461 1599231464.00 151.5268 60.0001 32.0000 1.9804 1.9834 399.7488 400.4839 0.1154 -1.0000 -1.0000 5715711 1599231464.10 151.5268 60.0001 32.0000 1.9806 1.9836 399.7759 400.5115 0.1154 -1.0000 -1.0000 5715774 1599231464.20 151.5268 60.0001 32.0000 1.9809 1.9839 399.8104 400.5457 0.1153 -1.0000 -1.0000 5715836 1599231464.30 151.5320 60.0001 32.0000 1.9811 1.9841 399.8485 400.5831 0.1152 -1.0000 -1.0000 5715914 1599231464.40 151.5320 60.0001 32.0000 1.9807 1.9837 399.8209 400.5555 0.1152 -1.0000 -1.0000 5715977 1599231464.50 151.5320 60.0001 32.0000 1.9809 1.9839 399.7650 400.5005 0.1153 -1.0000 -1.0000 5716039 1599231464.60 151.5320 60.0001 32.0000 1.9810 1.9840 399.8457 400.5804 0.1152 -1.0000 -1.0000 5716211 1599231464.70 151.5320 60.0001 32.0000 1.9811 1.9841 399.8386 400.5741 0.1154 -1.0000 -1.0000 5716274 1599231464.80 151.5012 59.9996 32.0000 1.9808 1.9838 399.7771 400.5119 0.1153 -1.0000 -1.0000 5716336 1599231464.90 151.4765 59.9993 32.0000 1.9806 1.9836 399.7251 400.4602 0.1153 -1.0000 -1.0000 5716414 1599231465.00 151.4765 59.9993 32.0000 1.9807 1.9837 399.7364 400.4713 0.1153 -1.0000 -1.0000 5716492 1599231465.10 151.4765 59.9993 32.0000 1.9808 1.9838 399.7089 400.4438 0.1153 -1.0000 -1.0000 5716820 1599231465.20 151.4765 59.9993 32.0000 1.9807 1.9837 399.7952 400.5312 0.1155 -1.0000 -1.0000 5716898 1599231465.30 151.4765 59.9993 32.0000 1.9806 1.9836 399.8252 400.5607 0.1153 -1.0000 -1.0000 5716961 1599231465.40 151.4860 59.9993 32.0000 1.9803 1.9833 399.7931 400.5281 0.1153 -1.0000 -1.0000 5717023 1599231465.50 151.4860 59.9993 32.0000 1.9800 1.9830 399.7965 400.5319 0.1154 -1.0000 -1.0000 5717086 1599231465.60 151.4860 59.9993 32.0000 1.9804 1.9834 399.7790 400.5139 0.1152 -1.0000 -1.0000 5717195 1599231465.70 151.4860 59.9993 32.0000 1.9803 1.9833 399.7837 400.5188 0.1154 -1.0000 -1.0000 5717258 1599231465.80 151.4860 59.9993 32.0000 1.9809 1.9839 399.7479 400.4833 0.1154 -1.0000 -1.0000 5717320 1599231465.90 151.4860 59.9993 32.0000 1.9809 1.9839 399.8148 400.5496 0.1152 -1.0000 -1.0000 5717383 1599231466.00 151.4479 59.9993 32.0000 1.9813 1.9843 399.7786 400.5133 0.1153 -1.0000 -1.0000 5717461 1599231466.10 151.4479 59.9993 32.0000 1.9808 1.9838 399.7490 400.4837 0.1152 -1.0000 -1.0000 5717945 1599231466.20 151.4479 59.9993 32.0000 1.9807 1.9837 399.7289 400.4643 0.1154 -1.0000 -1.0000 5718008 1599231466.30 151.4479 59.9993 32.0000 1.9808 1.9838 399.7931 400.5291 0.1154 -1.0000 -1.0000 5718070 1599231466.40 151.4479 59.9993 32.0000 1.9806 1.9836 399.8392 400.5741 0.1152 -1.0000 -1.0000 5718133 1599231466.50 151.5213 59.9993 32.0000 1.9806 1.9836 399.7669 400.5021 0.1153 -1.0000 -1.0000 5718195 1599231466.60 151.5213 59.9993 32.0000 1.9803 1.9833 399.7394 400.4747 0.1154 -1.0000 -1.0000 5718273 1599231466.70 151.5213 59.9993 32.0000 1.9810 1.9840 399.7153 400.4506 0.1154 -1.0000 -1.0000 5718445 1599231466.80 151.5213 59.9993 32.0000 1.9807 1.9837 399.7975 400.5331 0.1154 -1.0000 -1.0000 5718507 1599231466.90 151.5213 59.9993 32.0000 1.9812 1.9842 399.7715 400.5059 0.1152 -1.0000 -1.0000 5718586 1599231467.00 151.5213 59.9993 32.0000 1.9805 1.9835 399.7834 400.5174 0.1151 -1.0000 -1.0000 5718648 1599231467.10 151.5010 59.9993 32.0000 1.9808 1.9838 399.7141 400.4485 0.1152 -1.0000 -1.0000 5718711 1599231467.20 151.5010 59.9993 32.0000 1.9810 1.9840 399.7983 400.5330 0.1153 -1.0000 -1.0000 5718929 1599231467.30 151.5010 59.9993 32.0000 1.9808 1.9838 399.6735 400.4085 0.1153 -1.0000 -1.0000 5718992 1599231467.40 151.5010 59.9993 32.0000 1.9799 1.9829 399.7056 400.4395 0.1152 -1.0000 -1.0000 5719054 1599231467.50 151.5010 59.9993 32.0000 1.9807 1.9837 399.7284 400.4638 0.1154 -1.0000 -1.0000 5719117 1599231467.60 151.4639 59.9993 32.0000 1.9806 1.9836 399.7486 400.4828 0.1152 -1.0000 -1.0000 5719195 1599231467.70 151.4639 59.9993 32.0000 1.9812 1.9842 399.7484 400.4831 0.1153 -1.0000 -1.0000 5719429 1599231467.80 151.4639 59.9993 32.0000 1.9809 1.9839 399.8361 400.5707 0.1152 -1.0000 -1.0000 5719492 1599231467.90 151.4639 59.9993 32.0000 1.9808 1.9838 399.7995 400.5347 0.1153 -1.0000 -1.0000 5719554 1599231468.00 151.4639 59.9993 32.0000 1.9804 1.9834 399.7567 400.4912 0.1152 -1.0000 -1.0000 5719632 1599231468.10 151.4639 59.9993 32.0000 1.9811 1.9841 399.7230 400.4580 0.1154 -1.0000 -1.0000 5719695 1599231468.20 151.4881 59.9993 32.0000 1.9807 1.9837 399.7956 400.5317 0.1155 -1.0000 -1.0000 5719929 1599231468.30 151.4881 59.9993 32.0000 1.9805 1.9835 399.7972 400.5326 0.1153 -1.0000 -1.0000 5720007 1599231468.40 151.4881 59.9993 32.0000 1.9810 1.9839 399.8395 400.5744 0.1153 -1.0000 -1.0000 5720070 1599231468.50 151.4881 59.9993 32.0000 1.9805 1.9835 399.7830 400.5183 0.1153 -1.0000 -1.0000 5720132 1599231468.60 151.4881 59.9993 32.0000 1.9808 1.9838 399.7591 400.4937 0.1152 -1.0000 -1.0000 5720210 1599231468.70 151.4967 59.9993 32.0000 1.9805 1.9835 399.7626 400.4977 0.1153 -1.0000 -1.0000 5720601 1599231468.80 151.5116 59.9993 32.0000 1.9806 1.9836 399.8593 400.5939 0.1152 -1.0000 -1.0000 5720663 1599231468.90 151.5116 59.9993 32.0000 1.9806 1.9836 399.8132 400.5481 0.1153 -1.0000 -1.0000 5720726 1599231469.00 151.5116 59.9993 32.0000 1.9809 1.9839 399.8131 400.5476 0.1152 -1.0000 -1.0000 5720788 1599231469.10 151.5116 59.9993 32.0000 1.9806 1.9836 399.7576 400.4920 0.1153 -1.0000 -1.0000 5720851 1599231469.20 151.5116 59.9993 32.0000 1.9800 1.9830 399.7934 400.5284 0.1153 -1.0000 -1.0000 5720929 1599231469.30 151.4144 59.9993 32.0000 1.9810 1.9840 399.7649 400.4997 0.1153 -1.0000 -1.0000 5720991 1599231469.40 151.4144 59.9993 32.0000 1.9804 1.9834 399.8088 400.5438 0.1153 -1.0000 -1.0000 5721054 1599231469.50 151.4144 59.9993 32.0000 1.9799 1.9829 399.7110 400.4455 0.1153 -1.0000 -1.0000 5721132 1599231469.60 151.4144 59.9993 32.0000 1.9799 1.9829 399.7139 400.4484 0.1152 -1.0000 -1.0000 5721194 1599231469.70 151.4144 59.9993 32.0000 1.9806 1.9836 399.7366 400.4710 0.1153 -1.0000 -1.0000 5721319 1599231469.80 151.4416 60.0001 32.0000 1.9804 1.9834 399.8157 400.5515 0.1154 -1.0000 -1.0000 5721382 1599231469.90 151.4416 60.0001 32.0000 1.9798 1.9828 399.7842 400.5195 0.1153 -1.0000 -1.0000 5721444 1599231470.00 151.4416 60.0001 32.0000 1.9805 1.9835 399.7768 400.5116 0.1153 -1.0000 -1.0000 5721522 1599231470.10 151.4416 60.0001 32.0000 1.9800 1.9830 399.7271 400.4620 0.1154 -1.0000 -1.0000 5721585 1599231470.20 151.4416 60.0001 32.0000 1.9806 1.9836 399.7293 400.4640 0.1153 -1.0000 -1.0000 5721819 1599231470.30 151.4416 60.0001 32.0000 1.9804 1.9834 399.7110 400.4472 0.1155 -1.0000 -1.0000 5721882 1599231470.40 151.4416 60.0001 32.0000 1.9801 1.9831 399.7722 400.5076 0.1153 -1.0000 -1.0000 5721944 1599231470.50 151.4342 60.0001 32.0000 1.9812 1.9842 399.7132 400.4496 0.1154 -1.0000 -1.0000 5722007 1599231470.60 151.4342 60.0001 32.0000 1.9814 1.9844 399.7655 400.5001 0.1153 -1.0000 -1.0000 5722085 1599231470.70 151.4342 60.0001 32.0000 1.9803 1.9833 399.8446 400.5806 0.1154 -1.0000 -1.0000 5722147 1599231470.80 151.4342 60.0001 32.0000 1.9801 1.9831 399.7081 400.4436 0.1154 -1.0000 -1.0000 5722319 1599231470.90 151.4342 60.0001 32.0000 1.9809 1.9839 399.7806 400.5156 0.1153 -1.0000 -1.0000 5722397 1599231471.00 151.4806 60.0001 32.0000 1.9805 1.9835 399.8154 400.5506 0.1153 -1.0000 -1.0000 5722460 1599231471.10 151.4811 60.0001 32.0000 1.9804 1.9833 399.7385 400.4724 0.1152 -1.0000 -1.0000 5722522 1599231471.20 151.4811 60.0001 32.0000 1.9796 1.9826 399.7417 400.4769 0.1154 -1.0000 -1.0000 5722585 1599231471.30 151.4811 60.0001 32.0000 1.9800 1.9830 399.8064 400.5414 0.1153 -1.0000 -1.0000 5722678 1599231471.40 151.4811 60.0001 32.0000 1.9805 1.9835 399.7936 400.5282 0.1154 -1.0000 -1.0000 5722741 1599231471.50 151.4758 60.0001 32.0000 1.9809 1.9839 399.7700 400.5062 0.1154 -1.0000 -1.0000 5722819 1599231471.60 151.4718 60.0001 32.0000 1.9807 1.9837 399.6899 400.4247 0.1153 -1.0000 -1.0000 5722881 1599231471.70 151.4718 60.0001 32.0000 1.9803 1.9833 399.8123 400.5477 0.1153 -1.0000 -1.0000 5722960 1599231471.80 151.4718 60.0001 32.0000 1.9813 1.9843 399.7654 400.5008 0.1154 -1.0000 -1.0000 5724069 1599231471.90 151.4718 60.0001 32.0000 1.9803 1.9833 399.8319 400.5673 0.1153 -1.0000 -1.0000 5724131 1599231472.00 151.4718 60.0001 32.0000 1.9805 1.9835 399.7707 400.5062 0.1154 -1.0000 -1.0000 5724209 1599231472.10 151.5038 60.0001 32.0000 1.9810 1.9840 399.7875 400.5227 0.1153 -1.0000 -1.0000 5724272 1599231472.20 151.5038 60.0001 32.0000 1.9806 1.9836 399.7553 400.4900 0.1153 -1.0000 -1.0000 5724334 1599231472.30 151.5038 60.0001 32.0000 1.9807 1.9837 399.8369 400.5716 0.1153 -1.0000 -1.0000 5724412 1599231472.40 151.5038 60.0001 32.0000 1.9805 1.9835 399.7954 400.5308 0.1153 -1.0000 -1.0000 5724475 1599231472.50 151.5038 60.0001 32.0000 1.9801 1.9831 399.8436 400.5800 0.1154 -1.0000 -1.0000 5724537 1599231472.60 151.4933 60.0001 32.0000 1.9805 1.9835 399.8575 400.5917 0.1152 -1.0000 -1.0000 5724600 1599231472.70 151.4930 60.0001 32.0000 1.9802 1.9832 399.7915 400.5260 0.1152 -1.0000 -1.0000 5724662 1599231472.80 151.4930 60.0001 32.0000 1.9808 1.9838 399.7541 400.4895 0.1153 -1.0000 -1.0000 5724881 1599231472.90 151.4930 60.0001 32.0000 1.9804 1.9834 399.8321 400.5671 0.1153 -1.0000 -1.0000 5724943 1599231473.00 151.4930 60.0001 32.0000 1.9804 1.9834 399.7576 400.4929 0.1153 -1.0000 -1.0000 5725006 1599231473.10 151.5222 60.0001 32.0000 1.9810 1.9840 399.9346 400.6691 0.1153 -1.0000 -1.0000 5725068 1599231473.20 151.5652 60.0001 32.0000 1.9803 1.9833 399.8912 400.6271 0.1154 -1.0000 -1.0000 5725147 1599231473.30 151.5652 60.0001 32.0000 1.9809 1.9839 399.8467 400.5821 0.1153 -1.0000 -1.0000 5725209 1599231473.40 151.5652 60.0001 32.0000 1.9809 1.9839 399.8369 400.5717 0.1153 -1.0000 -1.0000 5725272 1599231473.50 151.5652 60.0001 32.0000 1.9810 1.9840 399.8392 400.5737 0.1152 -1.0000 -1.0000 5725350 1599231473.60 151.5652 60.0001 32.0000 1.9812 1.9841 399.7580 400.4922 0.1152 -1.0000 -1.0000 5725412 1599231473.70 151.5652 60.0001 32.0000 1.9811 1.9841 399.8774 400.6110 0.1151 -1.0000 -1.0000 5725475 1599231473.80 151.5652 60.0001 32.0000 1.9811 1.9841 399.8126 400.5472 0.1153 -1.0000 -1.0000 5725568 1599231473.90 151.5652 60.0001 32.0000 1.9811 1.9841 399.9463 400.6817 0.1154 -1.0000 -1.0000 5725631 1599231474.00 151.5652 60.0001 32.0000 1.9806 1.9836 399.8606 400.5966 0.1153 -1.0000 -1.0000 5725709 1599231474.10 151.5652 60.0001 32.0000 1.9809 1.9839 399.8102 400.5443 0.1152 -1.0000 -1.0000 5725771 1599231474.20 151.5621 60.0001 32.0000 1.9807 1.9837 399.8542 400.5892 0.1153 -1.0000 -1.0000 5725834 1599231474.30 151.5193 60.0001 32.0000 1.9815 1.9845 399.8186 400.5531 0.1152 -1.0000 -1.0000 5726084 1599231474.40 151.5193 60.0001 32.0000 1.9809 1.9839 399.8693 400.6046 0.1154 -1.0000 -1.0000 5726146 1599231474.50 151.5193 60.0001 32.0000 1.9810 1.9840 399.9515 400.6863 0.1152 -1.0000 -1.0000 5726209 1599231474.60 151.5193 60.0001 32.0000 1.9810 1.9840 399.8111 400.5452 0.1152 -1.0000 -1.0000 5726287 1599231474.70 151.5193 60.0001 32.0000 1.9808 1.9838 399.7783 400.5125 0.1152 -1.0000 -1.0000 5726349 1599231474.80 151.5193 60.0001 32.0000 1.9810 1.9840 399.7894 400.5241 0.1152 -1.0000 -1.0000 5726412 1599231474.90 151.5193 60.0001 32.0000 1.9800 1.9830 399.8020 400.5363 0.1152 -1.0000 -1.0000 5726787 1599231475.00 151.5193 60.0001 32.0000 1.9804 1.9834 399.7988 400.5336 0.1152 -1.0000 -1.0000 5726849 1599231475.10 151.5193 60.0001 32.0000 1.9807 1.9837 399.7730 400.5068 0.1152 -1.0000 -1.0000 5726912 1599231475.20 151.5193 60.0001 32.0000 1.9805 1.9835 399.8256 400.5602 0.1152 -1.0000 -1.0000 5726990 1599231475.30 151.5071 59.9996 32.0000 1.9804 1.9834 399.7657 400.5003 0.1152 -1.0000 -1.0000 5727052 1599231475.40 151.5152 59.9996 32.0000 1.9808 1.9838 399.7843 400.5188 0.1153 -1.0000 -1.0000 5727193 1599231475.50 151.4644 59.9996 32.0000 1.9805 1.9835 399.7468 400.4823 0.1154 -1.0000 -1.0000 5727271 1599231475.60 151.4644 59.9996 32.0000 1.9805 1.9835 399.7491 400.4838 0.1152 -1.0000 -1.0000 5727334 1599231475.70 151.4644 59.9996 32.0000 1.9802 1.9831 399.7048 400.4393 0.1153 -1.0000 -1.0000 5727396 1599231475.80 151.4644 59.9996 32.0000 1.9803 1.9833 399.7940 400.5292 0.1154 -1.0000 -1.0000 5727458 1599231475.90 151.4879 59.9996 32.0000 1.9806 1.9836 399.7526 400.4875 0.1153 -1.0000 -1.0000 5727740 1599231476.00 151.5076 59.9996 32.0000 1.9809 1.9839 399.8108 400.5456 0.1153 -1.0000 -1.0000 5727818 1599231476.10 151.5076 59.9996 32.0000 1.9802 1.9832 399.7668 400.5022 0.1154 -1.0000 -1.0000 5727880 1599231476.20 151.5076 59.9996 32.0000 1.9806 1.9836 399.7553 400.4905 0.1153 -1.0000 -1.0000 5727943 1599231476.30 151.5076 59.9996 32.0000 1.9808 1.9838 399.7860 400.5210 0.1154 -1.0000 -1.0000 5728021 1599231476.40 151.5076 59.9996 32.0000 1.9807 1.9837 399.7577 400.4930 0.1153 -1.0000 -1.0000 5728208 1599231476.50 151.4830 59.9996 32.0000 1.9807 1.9837 399.7938 400.5290 0.1153 -1.0000 -1.0000 5728271 1599231476.60 151.4769 59.9996 32.0000 1.9802 1.9832 399.8068 400.5417 0.1153 -1.0000 -1.0000 5728333 1599231476.70 151.4769 59.9996 32.0000 1.9803 1.9833 399.7302 400.4647 0.1152 -1.0000 -1.0000 5728396 1599231476.80 151.4769 59.9996 32.0000 1.9809 1.9839 399.7455 400.4799 0.1152 -1.0000 -1.0000 5728458 1599231476.90 151.4769 59.9996 32.0000 1.9806 1.9836 399.7731 400.5083 0.1154 -1.0000 -1.0000 5728708 1599231477.00 151.4983 59.9996 32.0000 1.9810 1.9840 399.8214 400.5562 0.1153 -1.0000 -1.0000 5728771 1599231477.10 151.4983 59.9996 32.0000 1.9801 1.9831 399.8175 400.5531 0.1154 -1.0000 -1.0000 5728833 1599231477.20 151.4983 59.9996 32.0000 1.9802 1.9832 399.7978 400.5327 0.1153 -1.0000 -1.0000 5728896 1599231477.30 151.4983 59.9996 32.0000 1.9807 1.9837 399.8246 400.5591 0.1152 -1.0000 -1.0000 5728958 1599231477.40 151.4983 59.9996 32.0000 1.9803 1.9833 399.8491 400.5842 0.1153 -1.0000 -1.0000 5729192 1599231477.50 151.5294 59.9996 32.0000 1.9805 1.9835 399.7994 400.5347 0.1153 -1.0000 -1.0000 5729271 1599231477.60 151.5294 59.9996 32.0000 1.9808 1.9838 399.7426 400.4780 0.1154 -1.0000 -1.0000 5729333 1599231477.70 151.5294 59.9996 32.0000 1.9811 1.9841 399.8510 400.5868 0.1153 -1.0000 -1.0000 5729411 1599231477.80 151.5294 59.9996 32.0000 1.9804 1.9834 399.7885 400.5232 0.1153 -1.0000 -1.0000 5729474 1599231477.90 151.5294 59.9996 32.0000 1.9807 1.9837 399.7783 400.5140 0.1154 -1.0000 -1.0000 5729536 1599231478.00 151.5294 59.9996 32.0000 1.9805 1.9835 399.7617 400.4964 0.1153 -1.0000 -1.0000 5729599 1599231478.10 151.4859 59.9996 32.0000 1.9805 1.9835 399.7193 400.4542 0.1153 -1.0000 -1.0000 5729661 1599231478.20 151.4859 59.9996 32.0000 1.9809 1.9839 399.7863 400.5214 0.1153 -1.0000 -1.0000 5729724 1599231478.30 151.4859 59.9996 32.0000 1.9805 1.9835 399.7934 400.5284 0.1153 -1.0000 -1.0000 5729802 1599231478.40 151.4859 59.9996 32.0000 1.9809 1.9839 399.8003 400.5362 0.1154 -1.0000 -1.0000 5729864 1599231478.50 151.4859 59.9996 32.0000 1.9802 1.9832 399.8023 400.5374 0.1153 -1.0000 -1.0000 5730208 1599231478.60 151.4627 59.9996 32.0000 1.9806 1.9836 399.8055 400.5406 0.1154 -1.0000 -1.0000 5730270 1599231478.70 151.4618 59.9996 32.0000 1.9805 1.9835 399.8164 400.5517 0.1154 -1.0000 -1.0000 5730333 1599231478.80 151.4618 59.9996 32.0000 1.9803 1.9833 399.7692 400.5053 0.1154 -1.0000 -1.0000 5730395 1599231478.90 151.4618 59.9996 32.0000 1.9803 1.9833 399.8341 400.5694 0.1154 -1.0000 -1.0000 5730473 1599231479.00 151.4618 59.9996 32.0000 1.9802 1.9832 399.7897 400.5245 0.1153 -1.0000 -1.0000 5730692 1599231479.10 151.4618 59.9996 32.0000 1.9802 1.9832 399.7830 400.5185 0.1154 -1.0000 -1.0000 5730755 1599231479.20 151.4960 59.9996 32.0000 1.9801 1.9830 399.7128 400.4487 0.1155 -1.0000 -1.0000 5730833 1599231479.30 151.4960 59.9996 32.0000 1.9804 1.9834 399.7859 400.5207 0.1153 -1.0000 -1.0000 5730895 1599231479.40 151.4960 59.9996 32.0000 1.9805 1.9835 399.7746 400.5103 0.1154 -1.0000 -1.0000 5730958 1599231479.50 151.4960 59.9996 32.0000 1.9816 1.9846 399.7732 400.5093 0.1155 -1.0000 -1.0000 5731192 1599231479.60 151.4960 59.9996 32.0000 1.9814 1.9844 399.7439 400.4794 0.1154 -1.0000 -1.0000 5731254 1599231479.70 151.5079 59.9998 32.0000 1.9805 1.9835 399.7525 400.4874 0.1152 -1.0000 -1.0000 5731333 1599231479.80 151.5079 59.9998 32.0000 1.9811 1.9841 399.7537 400.4893 0.1154 -1.0000 -1.0000 5731395 1599231479.90 151.5079 59.9998 32.0000 1.9815 1.9845 399.8351 400.5704 0.1154 -1.0000 -1.0000 5731458 1599231480.00 151.5079 59.9998 32.0000 1.9805 1.9835 399.7771 400.5126 0.1153 -1.0000 -1.0000 5731848 1599231480.10 151.5079 59.9998 32.0000 1.9802 1.9832 399.7729 400.5077 0.1153 -1.0000 -1.0000 5731911 1599231480.20 151.5079 59.9998 32.0000 1.9804 1.9834 399.7601 400.4945 0.1153 -1.0000 -1.0000 5731973 1599231480.30 151.5074 59.9998 32.0000 1.9800 1.9830 399.7845 400.5196 0.1153 -1.0000 -1.0000 5732051 1599231480.40 151.5023 59.9998 32.0000 1.9807 1.9837 399.8052 400.5395 0.1152 -1.0000 -1.0000 5732114 1599231480.50 151.5023 59.9998 32.0000 1.9806 1.9835 399.7610 400.4963 0.1153 -1.0000 -1.0000 5732176 1599231480.60 151.5023 59.9998 32.0000 1.9809 1.9839 399.7700 400.5050 0.1153 -1.0000 -1.0000 5732317 1599231480.70 151.5023 59.9998 32.0000 1.9800 1.9829 399.8845 400.6188 0.1151 -1.0000 -1.0000 5732379 1599231480.80 151.5023 59.9998 32.0000 1.9806 1.9836 399.8098 400.5448 0.1153 -1.0000 -1.0000 5732442 1599231480.90 151.4734 59.9998 32.0000 1.9804 1.9834 399.7893 400.5242 0.1152 -1.0000 -1.0000 5732520 1599231481.00 151.4734 59.9998 32.0000 1.9809 1.9839 399.7730 400.5077 0.1153 -1.0000 -1.0000 5732582 1599231481.10 151.4734 59.9998 32.0000 1.9805 1.9835 399.8165 400.5518 0.1154 -1.0000 -1.0000 5732957 1599231481.20 151.4734 59.9998 32.0000 1.9804 1.9834 399.7406 400.4759 0.1153 -1.0000 -1.0000 5733035 1599231481.30 151.4734 59.9998 32.0000 1.9804 1.9834 399.8724 400.6075 0.1153 -1.0000 -1.0000 5733098 1599231481.40 151.4990 59.9998 32.0000 1.9808 1.9838 399.7917 400.5272 0.1153 -1.0000 -1.0000 5733160 1599231481.50 151.5016 59.9998 32.0000 1.9802 1.9832 399.8297 400.5644 0.1152 -1.0000 -1.0000 5733238 1599231481.60 151.5016 59.9998 32.0000 1.9799 1.9829 399.7935 400.5279 0.1152 -1.0000 -1.0000 5733441 1599231481.70 151.5016 59.9998 32.0000 1.9812 1.9841 399.8437 400.5784 0.1152 -1.0000 -1.0000 5733504 1599231481.80 151.5016 59.9998 32.0000 1.9805 1.9835 399.8309 400.5668 0.1155 -1.0000 -1.0000 5733566 1599231481.90 151.4987 59.9998 32.0000 1.9813 1.9843 399.8238 400.5594 0.1154 -1.0000 -1.0000 5733629 1599231482.00 151.4766 59.9998 32.0000 1.9806 1.9836 399.8140 400.5489 0.1152 -1.0000 -1.0000 5733707 1599231482.10 151.4766 59.9998 32.0000 1.9803 1.9833 399.8341 400.5693 0.1154 -1.0000 -1.0000 5733973 1599231482.20 151.4766 59.9998 32.0000 1.9803 1.9833 399.7272 400.4635 0.1155 -1.0000 -1.0000 5734035 1599231482.30 151.4766 59.9998 32.0000 1.9806 1.9836 399.7473 400.4824 0.1153 -1.0000 -1.0000 5734113 1599231482.40 151.4766 59.9998 32.0000 1.9808 1.9838 399.6982 400.4342 0.1154 -1.0000 -1.0000 5734176 1599231482.50 151.4636 59.9998 32.0000 1.9805 1.9835 399.7882 400.5230 0.1153 -1.0000 -1.0000 5734238 1599231482.60 151.4630 59.9998 32.0000 1.9805 1.9834 399.7394 400.4738 0.1152 -1.0000 -1.0000 5734941 1599231482.70 151.4630 59.9998 32.0000 1.9799 1.9829 399.7050 400.4405 0.1153 -1.0000 -1.0000 5735004 1599231482.80 151.4630 59.9998 32.0000 1.9805 1.9835 399.7287 400.4637 0.1154 -1.0000 -1.0000 5735129 1599231482.90 151.4630 59.9998 32.0000 1.9809 1.9839 399.7997 400.5345 0.1153 -1.0000 -1.0000 5735207 1599231483.00 151.4760 59.9998 32.0000 1.9800 1.9830 399.7779 400.5130 0.1152 -1.0000 -1.0000 5735269 1599231483.10 151.5020 59.9998 32.0000 1.9804 1.9834 399.6049 400.3404 0.1156 -1.0000 -1.0000 5735332 1599231483.20 151.5020 59.9998 32.0000 1.9807 1.9838 399.7473 400.4822 0.1153 -1.0000 -1.0000 5735410 1599231483.30 151.5020 59.9998 32.0000 1.9810 1.9840 399.7195 400.4546 0.1153 -1.0000 -1.0000 5735472 1599231483.40 151.5020 59.9998 32.0000 1.9805 1.9835 399.7558 400.4905 0.1153 -1.0000 -1.0000 5735535 1599231483.50 151.5020 59.9998 32.0000 1.9806 1.9836 399.7019 400.4370 0.1153 -1.0000 -1.0000 5735597 1599231483.60 151.4980 59.9998 32.0000 1.9801 1.9831 399.7288 400.4641 0.1154 -1.0000 -1.0000 5735660 1599231483.70 151.4870 59.9998 32.0000 1.9803 1.9833 399.7286 400.4645 0.1155 -1.0000 -1.0000 5735738 1599231483.80 151.4870 59.9998 32.0000 1.9804 1.9834 399.7812 400.5165 0.1154 -1.0000 -1.0000 5735800 1599231483.90 151.4870 59.9998 32.0000 1.9805 1.9835 399.7372 400.4721 0.1153 -1.0000 -1.0000 5735863 1599231484.00 151.4870 59.9998 32.0000 1.9802 1.9832 399.7649 400.5006 0.1154 -1.0000 -1.0000 5735941 1599231484.10 151.4870 59.9998 32.0000 1.9809 1.9839 399.7926 400.5280 0.1154 -1.0000 -1.0000 5736003 1599231484.20 151.4967 60.0001 32.0000 1.9810 1.9840 399.8081 400.5429 0.1152 -1.0000 -1.0000 5736066 1599231484.30 151.5408 60.0001 32.0000 1.9809 1.9839 399.8236 400.5580 0.1152 -1.0000 -1.0000 5736144 1599231484.40 151.5408 60.0001 32.0000 1.9814 1.9844 399.7743 400.5097 0.1154 -1.0000 -1.0000 5736206 1599231484.50 151.5408 60.0001 32.0000 1.9808 1.9838 399.7428 400.4777 0.1153 -1.0000 -1.0000 5736269 1599231484.60 151.5408 60.0001 32.0000 1.9806 1.9836 399.8147 400.5498 0.1153 -1.0000 -1.0000 5736331 1599231484.70 151.5408 60.0001 32.0000 1.9807 1.9837 399.7450 400.4803 0.1153 -1.0000 -1.0000 5736394 1599231484.80 151.5408 60.0001 32.0000 1.9808 1.9838 399.7627 400.4981 0.1154 -1.0000 -1.0000 5736456 1599231484.90 151.5408 60.0001 32.0000 1.9808 1.9838 399.7181 400.4529 0.1153 -1.0000 -1.0000 5736535 1599231485.00 151.5408 60.0001 32.0000 1.9802 1.9832 399.7082 400.4431 0.1154 -1.0000 -1.0000 5736597 1599231485.10 151.5408 60.0001 32.0000 1.9815 1.9845 399.7371 400.4726 0.1154 -1.0000 -1.0000 5736925 1599231485.20 151.5408 60.0001 32.0000 1.9808 1.9838 399.7236 400.4587 0.1152 -1.0000 -1.0000 5737003 1599231485.30 151.5408 60.0001 32.0000 1.9820 1.9850 399.7848 400.5192 0.1153 -1.0000 -1.0000 5737066 1599231485.40 151.5277 60.0001 32.0000 1.9818 1.9848 399.8009 400.5352 0.1152 -1.0000 -1.0000 5737128 1599231485.50 151.4826 60.0001 32.0000 1.9819 1.9849 399.8780 400.6137 0.1153 -1.0000 -1.0000 5737206 1599231485.60 151.4826 60.0001 32.0000 1.9812 1.9842 399.8264 400.5608 0.1153 -1.0000 -1.0000 5737269 1599231485.70 151.4826 60.0001 32.0000 1.9802 1.9832 399.8189 400.5544 0.1153 -1.0000 -1.0000 5737456 1599231485.80 151.4826 60.0001 32.0000 1.9806 1.9836 399.8113 400.5471 0.1154 -1.0000 -1.0000 5737519 1599231485.90 151.4826 60.0001 32.0000 1.9815 1.9845 399.7390 400.4742 0.1153 -1.0000 -1.0000 5737581 1599231486.00 151.5187 60.0001 32.0000 1.9810 1.9840 399.7565 400.4913 0.1153 -1.0000 -1.0000 5737644 1599231486.10 151.5187 60.0001 32.0000 1.9820 1.9850 399.7746 400.5102 0.1154 -1.0000 -1.0000 5737706 1599231486.20 151.5187 60.0001 32.0000 1.9813 1.9843 399.7742 400.5094 0.1153 -1.0000 -1.0000 5737831 1599231486.30 151.5187 60.0001 32.0000 1.9804 1.9834 399.7704 400.5053 0.1153 -1.0000 -1.0000 5737909 1599231486.40 151.5187 60.0001 32.0000 1.9808 1.9838 399.7203 400.4555 0.1153 -1.0000 -1.0000 5737972 1599231486.50 151.5121 60.0001 32.0000 1.9808 1.9838 399.7431 400.4789 0.1156 -1.0000 -1.0000 5738034 1599231486.60 151.4843 60.0001 32.0000 1.9802 1.9832 399.8050 400.5401 0.1153 -1.0000 -1.0000 5738112 1599231486.70 151.4843 60.0001 32.0000 1.9804 1.9834 399.7565 400.4918 0.1154 -1.0000 -1.0000 5738440 1599231486.80 151.4843 60.0001 32.0000 1.9805 1.9835 399.7840 400.5204 0.1155 -1.0000 -1.0000 5738503 1599231486.90 151.4843 60.0001 32.0000 1.9808 1.9838 399.7064 400.4415 0.1153 -1.0000 -1.0000 5738565 1599231487.00 151.4843 60.0001 32.0000 1.9807 1.9837 399.7804 400.5160 0.1154 -1.0000 -1.0000 5738628 1599231487.10 151.5063 60.0001 32.0000 1.9803 1.9833 399.8293 400.5648 0.1154 -1.0000 -1.0000 5738690 1599231487.20 151.5063 60.0001 32.0000 1.9799 1.9829 399.7507 400.4857 0.1153 -1.0000 -1.0000 5738987 1599231487.30 151.5063 60.0001 32.0000 1.9813 1.9843 399.7595 400.4942 0.1153 -1.0000 -1.0000 5739049 1599231487.40 151.5063 60.0001 32.0000 1.9811 1.9841 399.6529 400.3875 0.1153 -1.0000 -1.0000 5739112 1599231487.50 151.5063 60.0001 32.0000 1.9809 1.9839 399.7738 400.5082 0.1152 -1.0000 -1.0000 5739190 1599231487.60 151.4691 60.0001 32.0000 1.9809 1.9839 399.7790 400.5137 0.1153 -1.0000 -1.0000 5739253 1599231487.70 151.4522 60.0001 32.0000 1.9806 1.9836 399.6678 400.4020 0.1152 -1.0000 -1.0000 5739315 1599231487.80 151.4522 60.0001 32.0000 1.9803 1.9833 399.7073 400.4420 0.1153 -1.0000 -1.0000 5739378 1599231487.90 151.4522 60.0001 32.0000 1.9801 1.9831 399.7403 400.4754 0.1154 -1.0000 -1.0000 5739440 1599231488.00 151.4522 60.0001 32.0000 1.9805 1.9835 399.6774 400.4130 0.1154 -1.0000 -1.0000 5739518 1599231488.10 151.4522 60.0001 32.0000 1.9801 1.9831 399.7930 400.5287 0.1154 -1.0000 -1.0000 5739581 1599231488.20 151.4241 60.0001 32.0000 1.9803 1.9833 399.7073 400.4422 0.1153 -1.0000 -1.0000 5739706 1599231488.30 151.4241 60.0001 32.0000 1.9806 1.9836 399.6795 400.4148 0.1154 -1.0000 -1.0000 5739799 1599231488.40 151.4241 60.0001 32.0000 1.9804 1.9834 399.6922 400.4271 0.1153 -1.0000 -1.0000 5739862 1599231488.50 151.4241 60.0001 32.0000 1.9809 1.9839 399.7394 400.4753 0.1154 -1.0000 -1.0000 5739924 1599231488.60 151.4241 60.0001 32.0000 1.9810 1.9840 399.7674 400.5017 0.1152 -1.0000 -1.0000 5740002 1599231488.70 151.4241 60.0001 32.0000 1.9801 1.9831 399.7304 400.4653 0.1153 -1.0000 -1.0000 5740330 1599231488.80 151.4311 60.0001 32.0000 1.9802 1.9832 399.7489 400.4830 0.1152 -1.0000 -1.0000 5740393 1599231488.90 151.4364 60.0001 32.0000 1.9807 1.9837 399.7568 400.4924 0.1154 -1.0000 -1.0000 5740455 1599231489.00 151.4364 60.0001 32.0000 1.9806 1.9836 399.6964 400.4316 0.1154 -1.0000 -1.0000 5740518 1599231489.10 151.4364 60.0001 32.0000 1.9806 1.9836 399.7167 400.4508 0.1152 -1.0000 -1.0000 5740580 1599231489.20 151.4364 60.0001 32.0000 1.9804 1.9834 399.7253 400.4601 0.1154 -1.0000 -1.0000 5740658 1599231489.30 151.4364 60.0001 32.0000 1.9801 1.9831 399.7372 400.4733 0.1155 -1.0000 -1.0000 5741393 1599231489.40 151.4364 60.0001 32.0000 1.9807 1.9837 399.7506 400.4860 0.1154 -1.0000 -1.0000 5741455 1599231489.50 151.4343 60.0001 32.0000 1.9807 1.9837 399.7428 400.4780 0.1153 -1.0000 -1.0000 5741533 1599231489.60 151.4343 60.0001 32.0000 1.9799 1.9829 399.7169 400.4528 0.1155 -1.0000 -1.0000 5741596 1599231489.70 151.4343 60.0001 32.0000 1.9803 1.9833 399.6837 400.4194 0.1153 -1.0000 -1.0000 5741658 1599231489.80 151.4343 60.0001 32.0000 1.9802 1.9832 399.7670 400.5020 0.1154 -1.0000 -1.0000 5741736 1599231489.90 151.4343 60.0001 32.0000 1.9806 1.9836 399.7777 400.5135 0.1154 -1.0000 -1.0000 5741799 1599231490.00 151.4635 60.0003 32.0000 1.9810 1.9840 399.7481 400.4841 0.1154 -1.0000 -1.0000 5741861 1599231490.10 151.4690 60.0003 32.0000 1.9813 1.9843 399.7838 400.5190 0.1153 -1.0000 -1.0000 5741924 1599231490.20 151.4690 60.0003 32.0000 1.9805 1.9835 399.6719 400.4064 0.1153 -1.0000 -1.0000 5741986 1599231490.30 151.4690 60.0003 32.0000 1.9802 1.9832 399.8095 400.5452 0.1154 -1.0000 -1.0000 5742064 1599231490.40 151.4690 60.0003 32.0000 1.9808 1.9838 399.7839 400.5191 0.1153 -1.0000 -1.0000 5742127 1599231490.50 151.4692 60.0003 32.0000 1.9807 1.9837 399.8106 400.5468 0.1154 -1.0000 -1.0000 5742189 1599231490.60 151.4738 60.0003 32.0000 1.9814 1.9844 399.7421 400.4767 0.1153 -1.0000 -1.0000 5742252 1599231490.70 151.4738 60.0003 32.0000 1.9805 1.9835 399.7679 400.5030 0.1153 -1.0000 -1.0000 5742314 1599231490.80 151.4738 60.0003 32.0000 1.9810 1.9840 399.7798 400.5146 0.1153 -1.0000 -1.0000 5742471 1599231490.90 151.4738 60.0003 32.0000 1.9814 1.9844 399.6785 400.4136 0.1154 -1.0000 -1.0000 5742549 1599231491.00 151.4738 60.0003 32.0000 1.9803 1.9833 399.6747 400.4102 0.1154 -1.0000 -1.0000 5742611 1599231491.10 151.4738 60.0003 32.0000 1.9804 1.9834 399.7150 400.4499 0.1153 -1.0000 -1.0000 5742674 1599231491.20 151.4738 60.0003 32.0000 1.9807 1.9837 399.7972 400.5321 0.1152 -1.0000 -1.0000 5742752 1599231491.30 151.4738 60.0003 32.0000 1.9805 1.9835 399.7736 400.5090 0.1154 -1.0000 -1.0000 5742971 1599231491.40 151.4738 60.0003 32.0000 1.9805 1.9835 399.7507 400.4859 0.1154 -1.0000 -1.0000 5743033 1599231491.50 151.4738 60.0003 32.0000 1.9802 1.9832 399.7672 400.5027 0.1154 -1.0000 -1.0000 5743111 1599231491.60 151.4738 60.0003 32.0000 1.9804 1.9834 399.6905 400.4259 0.1154 -1.0000 -1.0000 5743189 1599231491.70 151.4777 60.0003 32.0000 1.9800 1.9830 399.6566 400.3930 0.1155 -1.0000 -1.0000 5743252 1599231491.80 151.4777 60.0003 32.0000 1.9802 1.9832 399.7165 400.4523 0.1155 -1.0000 -1.0000 5743611 1599231491.90 151.4777 60.0003 32.0000 1.9808 1.9838 399.7067 400.4417 0.1154 -1.0000 -1.0000 5743673 1599231492.00 151.4777 60.0003 32.0000 1.9805 1.9835 399.7543 400.4906 0.1155 -1.0000 -1.0000 5743736 1599231492.10 151.4777 60.0003 32.0000 1.9805 1.9835 399.7379 400.4730 0.1153 -1.0000 -1.0000 5743798 1599231492.20 151.4672 60.0003 32.0000 1.9806 1.9836 399.8043 400.5414 0.1156 -1.0000 -1.0000 5743861 1599231492.30 151.4654 60.0003 32.0000 1.9799 1.9829 399.7013 400.4368 0.1153 -1.0000 -1.0000 5744220 1599231492.40 151.4654 60.0003 32.0000 1.9804 1.9834 399.7453 400.4807 0.1155 -1.0000 -1.0000 5744283 1599231492.50 151.4654 60.0003 32.0000 1.9805 1.9835 399.7942 400.5290 0.1153 -1.0000 -1.0000 5744345 1599231492.60 151.4654 60.0003 32.0000 1.9797 1.9827 399.7998 400.5356 0.1154 -1.0000 -1.0000 5744408 1599231492.70 151.4654 60.0003 32.0000 1.9810 1.9840 399.6737 400.4096 0.1154 -1.0000 -1.0000 5744470 1599231492.80 151.4736 60.0003 32.0000 1.9800 1.9830 399.8020 400.5368 0.1153 -1.0000 -1.0000 5744704 1599231492.90 151.4736 60.0003 32.0000 1.9805 1.9835 399.7109 400.4461 0.1153 -1.0000 -1.0000 5744783 1599231493.00 151.4736 60.0003 32.0000 1.9805 1.9835 399.6247 400.3594 0.1153 -1.0000 -1.0000 5744845 1599231493.10 151.4736 60.0003 32.0000 1.9802 1.9832 399.6964 400.4314 0.1153 -1.0000 -1.0000 5744908 1599231493.20 151.4736 60.0003 32.0000 1.9802 1.9832 399.6896 400.4245 0.1153 -1.0000 -1.0000 5744970 1599231493.30 151.4511 60.0003 32.0000 1.9805 1.9835 399.7051 400.4406 0.1154 -1.0000 -1.0000 5745048 1599231493.40 151.4511 60.0003 32.0000 1.9804 1.9834 399.7517 400.4876 0.1154 -1.0000 -1.0000 5745111 1599231493.50 151.4511 60.0003 32.0000 1.9805 1.9835 399.7438 400.4796 0.1155 -1.0000 -1.0000 5745173 1599231493.60 151.4511 60.0003 32.0000 1.9805 1.9835 399.7091 400.4451 0.1154 -1.0000 -1.0000 5745236 1599231493.70 151.4511 60.0003 32.0000 1.9799 1.9829 399.6850 400.4206 0.1155 -1.0000 -1.0000 5745314 1599231493.80 151.4522 60.0003 32.0000 1.9804 1.9834 399.7329 400.4684 0.1154 -1.0000 -1.0000 5745376 1599231493.90 151.4581 60.0003 32.0000 1.9806 1.9836 399.7707 400.5066 0.1155 -1.0000 -1.0000 5745611 1599231494.00 151.4581 60.0003 32.0000 1.9804 1.9834 399.8594 400.5949 0.1153 -1.0000 -1.0000 5745689 1599231494.10 151.4581 60.0003 32.0000 1.9799 1.9829 399.8017 400.5378 0.1155 -1.0000 -1.0000 5745751 1599231494.20 151.4581 60.0003 32.0000 1.9798 1.9828 399.7370 400.4726 0.1154 -1.0000 -1.0000 5745814 1599231494.30 151.4581 60.0003 32.0000 1.9809 1.9839 399.7385 400.4747 0.1156 -1.0000 -1.0000 5745876 1599231494.40 151.4440 60.0003 32.0000 1.9804 1.9834 399.7579 400.4938 0.1154 -1.0000 -1.0000 5746110 1599231494.50 151.4440 60.0003 32.0000 1.9808 1.9838 399.6931 400.4289 0.1155 -1.0000 -1.0000 5746173 1599231494.60 151.4440 60.0003 32.0000 1.9800 1.9830 399.7018 400.4370 0.1153 -1.0000 -1.0000 5746235 1599231494.70 151.4440 60.0003 32.0000 1.9804 1.9834 399.7250 400.4605 0.1154 -1.0000 -1.0000 5746298 1599231494.80 151.4440 60.0003 32.0000 1.9797 1.9826 399.7482 400.4832 0.1154 -1.0000 -1.0000 5746360 1599231494.90 151.4440 60.0003 32.0000 1.9806 1.9836 399.7288 400.4644 0.1154 -1.0000 -1.0000 5746610 1599231495.00 151.4509 60.0001 32.0000 1.9797 1.9827 399.7040 400.4394 0.1154 -1.0000 -1.0000 5746673 1599231495.10 151.4509 60.0001 32.0000 1.9805 1.9835 399.7157 400.4514 0.1154 -1.0000 -1.0000 5746735 1599231495.20 151.4509 60.0001 32.0000 1.9804 1.9834 399.8307 400.5664 0.1154 -1.0000 -1.0000 5746798 1599231495.30 151.4509 60.0001 32.0000 1.9801 1.9831 399.7133 400.4492 0.1154 -1.0000 -1.0000 5746860 1599231495.40 151.4509 60.0001 32.0000 1.9804 1.9834 399.7095 400.4455 0.1156 -1.0000 -1.0000 5747360 1599231495.50 151.4383 60.0001 32.0000 1.9810 1.9840 399.7977 400.5337 0.1154 -1.0000 -1.0000 5747438 1599231495.60 151.4380 60.0001 32.0000 1.9805 1.9835 399.7357 400.4714 0.1154 -1.0000 -1.0000 5747501 1599231495.70 151.4380 60.0001 32.0000 1.9798 1.9828 399.7032 400.4388 0.1153 -1.0000 -1.0000 5747579 1599231495.80 151.4380 60.0001 32.0000 1.9804 1.9834 399.7155 400.4510 0.1155 -1.0000 -1.0000 5747641 1599231495.90 151.4380 60.0001 32.0000 1.9803 1.9833 399.7753 400.5112 0.1155 -1.0000 -1.0000 5747704 1599231496.00 151.4380 60.0001 32.0000 1.9803 1.9833 399.7535 400.4889 0.1153 -1.0000 -1.0000 5747844 1599231496.10 151.4899 60.0001 32.0000 1.9801 1.9831 399.7422 400.4779 0.1154 -1.0000 -1.0000 5747907 1599231496.20 151.4899 60.0001 32.0000 1.9804 1.9834 399.7045 400.4401 0.1154 -1.0000 -1.0000 5747969 1599231496.30 151.4899 60.0001 32.0000 1.9806 1.9836 399.7536 400.4886 0.1153 -1.0000 -1.0000 5748032 1599231496.40 151.4899 60.0001 32.0000 1.9807 1.9837 399.7959 400.5318 0.1154 -1.0000 -1.0000 5748094 1599231496.50 151.4899 60.0001 32.0000 1.9802 1.9832 399.7651 400.5008 0.1154 -1.0000 -1.0000 5748157 1599231496.60 151.5098 60.0001 32.0000 1.9803 1.9833 399.6724 400.4080 0.1154 -1.0000 -1.0000 5748235 1599231496.70 151.5098 60.0001 32.0000 1.9804 1.9834 399.7571 400.4923 0.1154 -1.0000 -1.0000 5748297 1599231496.80 151.5098 60.0001 32.0000 1.9800 1.9830 399.7531 400.4887 0.1154 -1.0000 -1.0000 5748360 1599231496.90 151.4977 60.0001 32.0000 1.9801 1.9831 399.8441 400.5798 0.1154 -1.0000 -1.0000 5748438 1599231497.00 151.4464 60.0001 32.0000 1.9808 1.9838 399.8222 400.5590 0.1155 -1.0000 -1.0000 5748563 1599231497.10 151.4464 60.0001 32.0000 1.9808 1.9838 399.8074 400.5428 0.1154 -1.0000 -1.0000 5748625 1599231497.20 151.4464 60.0001 32.0000 1.9804 1.9834 399.7487 400.4842 0.1154 -1.0000 -1.0000 5748703 1599231497.30 151.4464 60.0001 32.0000 1.9805 1.9835 399.7948 400.5299 0.1154 -1.0000 -1.0000 5748766 1599231497.40 151.4464 60.0001 32.0000 1.9803 1.9833 399.7349 400.4706 0.1154 -1.0000 -1.0000 5748829 1599231497.50 151.4464 60.0001 32.0000 1.9805 1.9835 399.7337 400.4687 0.1153 -1.0000 -1.0000 5748969 1599231497.60 151.4464 60.0001 32.0000 1.9803 1.9833 399.7547 400.4904 0.1155 -1.0000 -1.0000 5749032 1599231497.70 151.4565 60.0001 32.0000 1.9801 1.9831 399.7187 400.4552 0.1156 -1.0000 -1.0000 5749110 1599231497.80 151.4565 60.0001 32.0000 1.9803 1.9833 399.7199 400.4561 0.1155 -1.0000 -1.0000 5749172 1599231497.90 151.4565 60.0001 32.0000 1.9813 1.9843 399.7590 400.4947 0.1154 -1.0000 -1.0000 5749235 1599231498.00 151.4565 60.0001 32.0000 1.9806 1.9836 399.7578 400.4931 0.1154 -1.0000 -1.0000 5749469 1599231498.10 151.4565 60.0001 32.0000 1.9803 1.9833 399.8167 400.5524 0.1154 -1.0000 -1.0000 5749531 1599231498.20 151.5114 60.0001 32.0000 1.9801 1.9831 399.7398 400.4755 0.1155 -1.0000 -1.0000 5749594 1599231498.30 151.5114 60.0001 32.0000 1.9808 1.9838 399.8212 400.5568 0.1153 -1.0000 -1.0000 5749672 1599231498.40 151.5114 60.0001 32.0000 1.9812 1.9842 399.7536 400.4893 0.1154 -1.0000 -1.0000 5749797 1599231498.50 151.5114 60.0001 32.0000 1.9811 1.9841 399.8219 400.5573 0.1153 -1.0000 -1.0000 5750078 1599231498.60 151.5114 60.0001 32.0000 1.9804 1.9834 399.7643 400.4992 0.1153 -1.0000 -1.0000 5750141 1599231498.70 151.5117 60.0001 32.0000 1.9809 1.9839 399.7927 400.5286 0.1154 -1.0000 -1.0000 5750203 1599231498.80 151.5168 60.0001 32.0000 1.9805 1.9835 399.7142 400.4496 0.1154 -1.0000 -1.0000 5750266 1599231498.90 151.5168 60.0001 32.0000 1.9809 1.9839 399.7898 400.5257 0.1154 -1.0000 -1.0000 5750344 1599231499.00 151.5168 60.0001 32.0000 1.9808 1.9838 399.7412 400.4763 0.1153 -1.0000 -1.0000 5750937 1599231499.10 151.5168 60.0001 32.0000 1.9805 1.9835 399.7291 400.4645 0.1154 -1.0000 -1.0000 5751000 1599231499.20 151.5168 60.0001 32.0000 1.9798 1.9828 399.7860 400.5227 0.1155 -1.0000 -1.0000 5751078 1599231499.30 151.4250 60.0001 32.0000 1.9807 1.9837 399.7453 400.4807 0.1154 -1.0000 -1.0000 5751140 1599231499.40 151.4250 60.0001 32.0000 1.9807 1.9837 399.6957 400.4307 0.1154 -1.0000 -1.0000 5751203 1599231499.50 151.4250 60.0001 32.0000 1.9799 1.9829 399.7996 400.5366 0.1155 -1.0000 -1.0000 5751281 1599231499.60 151.4250 60.0001 32.0000 1.9799 1.9829 399.7650 400.5006 0.1154 -1.0000 -1.0000 5751343 1599231499.70 151.4250 60.0001 32.0000 1.9809 1.9839 399.6118 400.3478 0.1155 -1.0000 -1.0000 5751406 1599231499.80 151.4439 60.0002 32.0000 1.9806 1.9836 399.8449 400.5808 0.1155 -1.0000 -1.0000 5751469 1599231499.90 151.4859 60.0005 32.0000 1.9806 1.9836 399.8204 400.5557 0.1153 -1.0000 -1.0000 5751531 1599231500.00 151.4859 60.0005 32.0000 1.9808 1.9838 399.8117 400.5476 0.1154 -1.0000 -1.0000 5751609 1599231500.10 151.4859 60.0005 32.0000 1.9804 1.9834 399.7123 400.4475 0.1153 -1.0000 -1.0000 5751953 1599231500.20 151.4859 60.0005 32.0000 1.9812 1.9842 399.7800 400.5154 0.1154 -1.0000 -1.0000 5752015 1599231500.30 151.4508 60.0005 32.0000 1.9800 1.9830 399.7056 400.4414 0.1154 -1.0000 -1.0000 5752093 1599231500.40 151.4836 60.0005 32.0000 1.9801 1.9831 399.7762 400.5122 0.1155 -1.0000 -1.0000 5752156 1599231500.50 151.4863 60.0005 32.0000 1.9812 1.9842 399.7674 400.5041 0.1156 -1.0000 -1.0000 5752218 1599231500.60 151.4863 60.0005 32.0000 1.9805 1.9835 399.7316 400.4668 0.1153 -1.0000 -1.0000 5752296 1599231500.70 151.4863 60.0005 32.0000 1.9813 1.9843 399.7597 400.4947 0.1154 -1.0000 -1.0000 5752359 1599231500.80 151.4863 60.0005 32.0000 1.9805 1.9835 399.7441 400.4797 0.1154 -1.0000 -1.0000 5752421 1599231500.90 151.4826 60.0005 32.0000 1.9802 1.9832 399.6814 400.4164 0.1154 -1.0000 -1.0000 5752484 1599231501.00 151.4502 60.0005 32.0000 1.9803 1.9833 399.7554 400.4915 0.1155 -1.0000 -1.0000 5752546 1599231501.10 151.4502 60.0005 32.0000 1.9800 1.9830 399.7603 400.4960 0.1154 -1.0000 -1.0000 5752749 1599231501.20 151.4502 60.0005 32.0000 1.9805 1.9835 399.7573 400.4928 0.1154 -1.0000 -1.0000 5752828 1599231501.30 151.4502 60.0005 32.0000 1.9810 1.9840 399.6799 400.4153 0.1154 -1.0000 -1.0000 5752890 1599231501.40 151.4502 60.0005 32.0000 1.9800 1.9830 399.7754 400.5104 0.1153 -1.0000 -1.0000 5752952 1599231501.50 151.4559 60.0005 32.0000 1.9808 1.9838 399.7038 400.4392 0.1154 -1.0000 -1.0000 5753031 1599231501.60 151.4559 60.0005 32.0000 1.9806 1.9836 399.7225 400.4584 0.1155 -1.0000 -1.0000 5753405 1599231501.70 151.4559 60.0005 32.0000 1.9803 1.9833 399.7887 400.5243 0.1154 -1.0000 -1.0000 5753484 1599231501.80 151.4559 60.0005 32.0000 1.9804 1.9834 399.8200 400.5564 0.1155 -1.0000 -1.0000 5753546 1599231501.90 151.4559 60.0005 32.0000 1.9808 1.9838 399.8263 400.5622 0.1155 -1.0000 -1.0000 5753609 1599231502.00 151.4770 60.0005 32.0000 1.9801 1.9831 399.7698 400.5060 0.1155 -1.0000 -1.0000 5753687 1599231502.10 151.4968 60.0005 32.0000 1.9808 1.9838 399.7162 400.4524 0.1155 -1.0000 -1.0000 5753749 1599231502.20 151.4968 60.0005 32.0000 1.9805 1.9835 399.7005 400.4364 0.1155 -1.0000 -1.0000 5753812 1599231502.30 151.4968 60.0005 32.0000 1.9807 1.9837 399.7624 400.4986 0.1155 -1.0000 -1.0000 5753874 1599231502.40 151.4968 60.0005 32.0000 1.9807 1.9837 399.7251 400.4616 0.1155 -1.0000 -1.0000 5753937 1599231502.50 151.4968 60.0005 32.0000 1.9808 1.9838 399.7603 400.4953 0.1153 -1.0000 -1.0000 5753999 1599231502.60 151.5294 60.0005 32.0000 1.9806 1.9836 399.7816 400.5169 0.1153 -1.0000 -1.0000 5754702 1599231502.70 151.5294 60.0005 32.0000 1.9811 1.9841 399.7660 400.5021 0.1155 -1.0000 -1.0000 5754765 1599231502.80 151.5294 60.0005 32.0000 1.9806 1.9836 399.7932 400.5286 0.1153 -1.0000 -1.0000 5754827 1599231502.90 151.5294 60.0005 32.0000 1.9812 1.9842 399.8126 400.5481 0.1154 -1.0000 -1.0000 5754905 1599231503.00 151.5294 60.0005 32.0000 1.9809 1.9839 399.6872 400.4227 0.1154 -1.0000 -1.0000 5754968 1599231503.10 151.5193 60.0005 32.0000 1.9808 1.9838 399.8032 400.5383 0.1153 -1.0000 -1.0000 5755030 1599231503.20 151.5164 60.0005 32.0000 1.9808 1.9837 399.7220 400.4573 0.1154 -1.0000 -1.0000 5755093 1599231503.30 151.5164 60.0005 32.0000 1.9808 1.9838 399.7667 400.5028 0.1155 -1.0000 -1.0000 5755171 1599231503.40 151.5164 60.0005 32.0000 1.9815 1.9845 399.8485 400.5842 0.1153 -1.0000 -1.0000 5755233 1599231503.50 151.5164 60.0005 32.0000 1.9807 1.9837 399.7979 400.5347 0.1157 -1.0000 -1.0000 5755296 1599231503.60 151.5258 60.0005 32.0000 1.9801 1.9831 399.7403 400.4754 0.1154 -1.0000 -1.0000 5755530 1599231503.70 151.5638 60.0005 32.0000 1.9800 1.9830 399.7302 400.4654 0.1153 -1.0000 -1.0000 5755592 1599231503.80 151.5638 60.0005 32.0000 1.9808 1.9838 399.7308 400.4663 0.1154 -1.0000 -1.0000 5755655 1599231503.90 151.5638 60.0005 32.0000 1.9811 1.9841 399.7872 400.5227 0.1155 -1.0000 -1.0000 5755718 1599231504.00 151.5638 60.0005 32.0000 1.9815 1.9845 399.7789 400.5149 0.1154 -1.0000 -1.0000 5755796 1599231504.10 151.5638 60.0005 32.0000 1.9814 1.9844 399.8068 400.5424 0.1154 -1.0000 -1.0000 5755858 1599231504.20 151.4699 60.0005 32.0000 1.9811 1.9841 399.7285 400.4638 0.1154 -1.0000 -1.0000 5755936 1599231504.30 151.4699 60.0005 32.0000 1.9805 1.9835 399.8099 400.5448 0.1152 -1.0000 -1.0000 5756014 1599231504.40 151.4699 60.0005 32.0000 1.9806 1.9836 399.7942 400.5299 0.1155 -1.0000 -1.0000 5756077 1599231504.50 151.4699 60.0005 32.0000 1.9805 1.9835 399.8051 400.5411 0.1155 -1.0000 -1.0000 5756139 1599231504.60 151.4699 60.0005 32.0000 1.9808 1.9838 399.6914 400.4269 0.1154 -1.0000 -1.0000 5756217 1599231504.70 151.4779 60.0001 32.0000 1.9807 1.9837 399.8045 400.5409 0.1155 -1.0000 -1.0000 5756280 1599231504.80 151.4899 59.9996 32.0000 1.9801 1.9831 399.7358 400.4708 0.1153 -1.0000 -1.0000 5756342 1599231504.90 151.4899 59.9996 32.0000 1.9807 1.9837 399.7798 400.5156 0.1154 -1.0000 -1.0000 5756405 1599231505.00 151.4899 59.9996 32.0000 1.9807 1.9837 399.8127 400.5492 0.1155 -1.0000 -1.0000 5756467 1599231505.10 151.4899 59.9996 32.0000 1.9798 1.9828 399.8099 400.5457 0.1154 -1.0000 -1.0000 5756530 1599231505.20 151.4899 59.9996 32.0000 1.9802 1.9832 399.7674 400.5037 0.1155 -1.0000 -1.0000 5756827 1599231505.30 151.4738 59.9996 32.0000 1.9803 1.9833 399.7710 400.5068 0.1154 -1.0000 -1.0000 5756889 1599231505.40 151.4738 59.9996 32.0000 1.9805 1.9835 399.7750 400.5109 0.1155 -1.0000 -1.0000 5756952 1599231505.50 151.4738 59.9996 32.0000 1.9804 1.9834 399.7522 400.4882 0.1155 -1.0000 -1.0000 5757030 1599231505.60 151.4738 59.9996 32.0000 1.9807 1.9837 399.7106 400.4465 0.1154 -1.0000 -1.0000 5757092 1599231505.70 151.4738 59.9996 32.0000 1.9799 1.9829 399.7554 400.4910 0.1155 -1.0000 -1.0000 5757936 1599231505.80 151.4692 59.9996 32.0000 1.9804 1.9834 399.6712 400.4075 0.1155 -1.0000 -1.0000 5757998 1599231505.90 151.4547 59.9996 32.0000 1.9800 1.9830 399.7577 400.4934 0.1155 -1.0000 -1.0000 5758061 1599231506.00 151.4547 59.9996 32.0000 1.9810 1.9840 399.7643 400.5005 0.1155 -1.0000 -1.0000 5758139 1599231506.10 151.4547 59.9996 32.0000 1.9808 1.9838 399.6450 400.3811 0.1155 -1.0000 -1.0000 5758201 1599231506.20 151.4547 59.9996 32.0000 1.9802 1.9832 399.7523 400.4882 0.1155 -1.0000 -1.0000 5758264 1599231506.30 151.4547 59.9996 32.0000 1.9812 1.9842 399.7424 400.4787 0.1155 -1.0000 -1.0000 5758342 1599231506.40 151.4728 59.9996 32.0000 1.9810 1.9840 399.7533 400.4885 0.1154 -1.0000 -1.0000 5758404 1599231506.50 151.4731 59.9996 32.0000 1.9800 1.9830 399.7777 400.5132 0.1154 -1.0000 -1.0000 5758467 1599231506.60 151.4731 59.9996 32.0000 1.9805 1.9835 399.7450 400.4803 0.1153 -1.0000 -1.0000 5758545 1599231506.70 151.4731 59.9996 32.0000 1.9804 1.9834 399.7418 400.4757 0.1152 -1.0000 -1.0000 5758607 1599231506.80 151.4731 59.9996 32.0000 1.9807 1.9837 399.6761 400.4116 0.1154 -1.0000 -1.0000 5758670 1599231506.90 151.4836 59.9996 32.0000 1.9809 1.9839 399.6929 400.4282 0.1154 -1.0000 -1.0000 5758732 1599231507.00 151.4935 59.9996 32.0000 1.9805 1.9835 399.7688 400.5042 0.1154 -1.0000 -1.0000 5758795 1599231507.10 151.4935 59.9996 32.0000 1.9804 1.9834 399.7638 400.4996 0.1154 -1.0000 -1.0000 5758857 1599231507.20 151.4935 59.9996 32.0000 1.9811 1.9841 399.7142 400.4500 0.1154 -1.0000 -1.0000 5759342 1599231507.30 151.4935 59.9996 32.0000 1.9803 1.9833 399.7085 400.4444 0.1155 -1.0000 -1.0000 5759404 1599231507.40 151.4935 59.9996 32.0000 1.9812 1.9842 399.7975 400.5335 0.1154 -1.0000 -1.0000 5759560 1599231507.50 151.4935 59.9996 32.0000 1.9814 1.9844 399.7820 400.5179 0.1155 -1.0000 -1.0000 5759638 1599231507.60 151.4935 59.9996 32.0000 1.9811 1.9841 399.7132 400.4494 0.1155 -1.0000 -1.0000 5759701 1599231507.70 151.4935 59.9996 32.0000 1.9811 1.9841 399.7098 400.4453 0.1154 -1.0000 -1.0000 5759779 1599231507.80 151.4935 59.9996 32.0000 1.9805 1.9835 399.7211 400.4563 0.1154 -1.0000 -1.0000 5759826 1599231507.90 151.4935 59.9996 32.0000 1.9805 1.9835 399.7304 400.4664 0.1154 -1.0000 -1.0000 5759888 1599231508.00 151.4935 59.9996 32.0000 1.9807 1.9837 399.7562 400.4907 0.1153 -1.0000 -1.0000 5759966 1599231508.10 151.4945 59.9996 32.0000 1.9807 1.9837 399.8384 400.5738 0.1153 -1.0000 -1.0000 5800029 1599231508.20 151.4982 59.9996 32.0000 1.9804 1.9834 399.7500 400.4851 0.1155 -1.0000 -1.0000 5800091 1599231508.30 151.4982 59.9996 32.0000 1.9807 1.9837 399.7206 400.4574 0.1155 -1.0000 -1.0000 5800591 1599231508.40 151.4982 59.9996 32.0000 1.9813 1.9843 399.7544 400.4904 0.1154 -1.0000 -1.0000 5800654 1599231508.50 151.4982 59.9996 32.0000 1.9810 1.9840 399.6636 400.3987 0.1154 -1.0000 -1.0000 5800716 1599231508.60 151.4982 59.9996 32.0000 1.9806 1.9836 399.6722 400.4073 0.1153 -1.0000 -1.0000 5800779 1599231508.70 151.4915 59.9996 32.0000 1.9809 1.9839 399.6778 400.4123 0.1153 -1.0000 -1.0000 5800841 1599231508.80 151.4826 59.9996 32.0000 1.9804 1.9834 399.7377 400.4738 0.1154 -1.0000 -1.0000 5800966 1599231508.90 151.4826 59.9996 32.0000 1.9808 1.9838 399.6523 400.3878 0.1154 -1.0000 -1.0000 5801044 1599231509.00 151.4826 59.9996 32.0000 1.9803 1.9833 399.7887 400.5252 0.1154 -1.0000 -1.0000 5801107 1599231509.10 151.4826 59.9996 32.0000 1.9805 1.9835 399.7149 400.4499 0.1154 -1.0000 -1.0000 5801169 1599231509.20 151.4826 59.9996 32.0000 1.9805 1.9835 399.6873 400.4224 0.1153 -1.0000 -1.0000 5801247 1599231509.30 151.5028 59.9996 32.0000 1.9810 1.9840 399.7649 400.5007 0.1154 -1.0000 -1.0000 5801872 1599231509.40 151.5028 59.9996 32.0000 1.9807 1.9837 399.7120 400.4481 0.1155 -1.0000 -1.0000 5801935 1599231509.50 151.5028 59.9996 32.0000 1.9804 1.9834 399.7401 400.4750 0.1152 -1.0000 -1.0000 5802013 1599231509.60 151.5028 59.9996 32.0000 1.9805 1.9835 399.8153 400.5519 0.1154 -1.0000 -1.0000 5802075 1599231509.70 151.5028 59.9996 32.0000 1.9807 1.9837 399.7365 400.4716 0.1154 -1.0000 -1.0000 5802153 1599231509.80 151.4902 59.9999 32.0000 1.9805 1.9835 399.6961 400.4313 0.1153 -1.0000 -1.0000 5802216 1599231509.90 151.4870 60.0000 32.0000 1.9808 1.9838 399.7697 400.5064 0.1155 -1.0000 -1.0000 5802278 1599231510.00 151.4870 60.0000 32.0000 1.9812 1.9842 399.8213 400.5568 0.1154 -1.0000 -1.0000 5802357 1599231510.10 151.4870 60.0000 32.0000 1.9806 1.9836 399.7470 400.4830 0.1155 -1.0000 -1.0000 5802419 1599231510.20 151.4870 60.0000 32.0000 1.9807 1.9837 399.7927 400.5282 0.1154 -1.0000 -1.0000 5802466 1599231510.30 151.4870 60.0000 32.0000 1.9805 1.9835 399.7078 400.4427 0.1153 -1.0000 -1.0000 5802544 1599231510.40 151.4870 60.0000 32.0000 1.9811 1.9841 399.7447 400.4795 0.1153 -1.0000 -1.0000 5802606 1599231510.50 151.4870 60.0000 32.0000 1.9810 1.9840 399.7530 400.4881 0.1153 -1.0000 -1.0000 5802669 1599231510.60 151.4870 60.0000 32.0000 1.9815 1.9845 399.7454 400.4800 0.1153 -1.0000 -1.0000 5802747 1599231510.70 151.4870 60.0000 32.0000 1.9812 1.9842 399.7932 400.5283 0.1154 -1.0000 -1.0000 5802810 1599231510.80 151.4870 60.0000 32.0000 1.9804 1.9834 399.7828 400.5190 0.1155 -1.0000 -1.0000 5802872 1599231510.90 151.4779 60.0000 32.0000 1.9804 1.9834 399.7282 400.4644 0.1155 -1.0000 -1.0000 5802950 1599231511.00 151.4434 60.0000 32.0000 1.9805 1.9835 399.8192 400.5543 0.1153 -1.0000 -1.0000 5803013 1599231511.10 151.4434 60.0000 32.0000 1.9808 1.9838 399.7145 400.4494 0.1154 -1.0000 -1.0000 5803075 1599231511.20 151.4434 60.0000 32.0000 1.9804 1.9834 399.7073 400.4428 0.1154 -1.0000 -1.0000 5803138 1599231511.30 151.4434 60.0000 32.0000 1.9805 1.9835 399.7881 400.5242 0.1154 -1.0000 -1.0000 5803200 1599231511.40 151.4434 60.0000 32.0000 1.9800 1.9830 399.7333 400.4686 0.1154 -1.0000 -1.0000 5803263 1599231511.50 151.4434 60.0000 32.0000 1.9802 1.9832 399.7027 400.4386 0.1155 -1.0000 -1.0000 5803341 1599231511.60 151.4434 60.0000 32.0000 1.9801 1.9831 399.7856 400.5213 0.1154 -1.0000 -1.0000 5803403 1599231511.70 151.4434 60.0000 32.0000 1.9803 1.9833 399.6409 400.3766 0.1154 -1.0000 -1.0000 5803481 1599231511.80 151.4434 60.0000 32.0000 1.9802 1.9832 399.8031 400.5390 0.1154 -1.0000 -1.0000 5803544 1599231511.90 151.4434 60.0000 32.0000 1.9804 1.9834 399.7436 400.4794 0.1154 -1.0000 -1.0000 5803809 1599231512.00 151.4811 60.0000 32.0000 1.9806 1.9836 399.7188 400.4534 0.1152 -1.0000 -1.0000 5803887 1599231512.10 151.4811 60.0000 32.0000 1.9806 1.9836 399.7069 400.4422 0.1154 -1.0000 -1.0000 5803950 1599231512.20 151.4811 60.0000 32.0000 1.9801 1.9831 399.7892 400.5248 0.1154 -1.0000 -1.0000 5804012 1599231512.30 151.4811 60.0000 32.0000 1.9796 1.9826 399.6310 400.3661 0.1153 -1.0000 -1.0000 5804090 1599231512.40 151.4811 60.0000 32.0000 1.9806 1.9836 399.7464 400.4808 0.1153 -1.0000 -1.0000 5804153 1599231512.50 151.4811 60.0000 32.0000 1.9810 1.9840 399.7300 400.4658 0.1155 -1.0000 -1.0000 5804216 1599231512.60 151.5338 60.0000 32.0000 1.9807 1.9837 399.7392 400.4759 0.1156 -1.0000 -1.0000 5804278 1599231512.70 151.5338 60.0000 32.0000 1.9809 1.9839 399.6870 400.4213 0.1152 -1.0000 -1.0000 5804340 1599231512.80 151.5338 60.0000 32.0000 1.9808 1.9838 399.6972 400.4328 0.1155 -1.0000 -1.0000 5804403 1599231512.90 151.5338 60.0000 32.0000 1.9811 1.9841 399.7618 400.4977 0.1155 -1.0000 -1.0000 5804481 1599231513.00 151.5338 60.0000 32.0000 1.9808 1.9838 399.7102 400.4466 0.1156 -1.0000 -1.0000 5804544 1599231513.10 151.5315 60.0000 32.0000 1.9812 1.9842 399.8249 400.5601 0.1152 -1.0000 -1.0000 5804606 1599231513.20 151.5154 60.0000 32.0000 1.9808 1.9838 399.7678 400.5030 0.1154 -1.0000 -1.0000 5804684 1599231513.30 151.5154 60.0000 32.0000 1.9806 1.9836 399.8038 400.5391 0.1153 -1.0000 -1.0000 5804747 1599231513.40 151.5154 60.0000 32.0000 1.9809 1.9839 399.7581 400.4932 0.1154 -1.0000 -1.0000 5805075 1599231513.50 151.5154 60.0000 32.0000 1.9812 1.9842 399.7234 400.4595 0.1155 -1.0000 -1.0000 5805137 1599231513.60 151.5154 60.0000 32.0000 1.9810 1.9840 399.7525 400.4883 0.1154 -1.0000 -1.0000 5805200 1599231513.70 151.5037 60.0000 32.0000 1.9800 1.9830 399.7628 400.4985 0.1154 -1.0000 -1.0000 5805278 1599231513.80 151.5037 60.0000 32.0000 1.9801 1.9831 399.7357 400.4704 0.1153 -1.0000 -1.0000 5805340 1599231513.90 151.5037 60.0000 32.0000 1.9805 1.9835 399.7468 400.4818 0.1153 -1.0000 -1.0000 5805731 1599231514.00 151.5037 60.0000 32.0000 1.9809 1.9839 399.7690 400.5046 0.1153 -1.0000 -1.0000 5805809 1599231514.10 151.5037 60.0000 32.0000 1.9807 1.9837 399.7791 400.5143 0.1154 -1.0000 -1.0000 5805871 1599231514.20 151.5028 60.0000 32.0000 1.9810 1.9840 399.7849 400.5203 0.1153 -1.0000 -1.0000 5805934 1599231514.30 151.5020 60.0000 32.0000 1.9805 1.9835 399.7627 400.4984 0.1154 -1.0000 -1.0000 5806012 1599231514.40 151.5020 60.0000 32.0000 1.9808 1.9838 399.7457 400.4814 0.1154 -1.0000 -1.0000 5806231 1599231514.50 151.5020 60.0000 32.0000 1.9807 1.9837 399.7600 400.4963 0.1155 -1.0000 -1.0000 5806293 1599231514.60 151.5020 60.0000 32.0000 1.9810 1.9840 399.7714 400.5064 0.1153 -1.0000 -1.0000 5806371 1599231514.70 151.5020 60.0000 32.0000 1.9800 1.9830 399.7615 400.4972 0.1155 -1.0000 -1.0000 5806434 1599231514.80 151.5093 60.0003 32.0000 1.9805 1.9835 399.6803 400.4152 0.1153 -1.0000 -1.0000 5806496 1599231514.90 151.5093 60.0003 32.0000 1.9802 1.9832 399.8221 400.5583 0.1155 -1.0000 -1.0000 5806575 1599231515.00 151.5093 60.0003 32.0000 1.9804 1.9834 399.8321 400.5679 0.1154 -1.0000 -1.0000 5806746 1599231515.10 151.5093 60.0003 32.0000 1.9807 1.9837 399.7656 400.5012 0.1154 -1.0000 -1.0000 5806809 1599231515.20 151.5093 60.0003 32.0000 1.9810 1.9840 399.7862 400.5222 0.1154 -1.0000 -1.0000 5806887 1599231515.30 151.4963 60.0003 32.0000 1.9803 1.9833 399.7348 400.4694 0.1153 -1.0000 -1.0000 5806949 1599231515.40 151.4911 60.0003 32.0000 1.9805 1.9835 399.6776 400.4136 0.1155 -1.0000 -1.0000 5807012 1599231515.50 151.4911 60.0003 32.0000 1.9812 1.9842 399.8238 400.5590 0.1154 -1.0000 -1.0000 5807246 1599231515.60 151.4911 60.0003 32.0000 1.9799 1.9829 399.7678 400.5037 0.1155 -1.0000 -1.0000 5807309 1599231515.70 151.4911 60.0003 32.0000 1.9809 1.9839 399.7684 400.5032 0.1152 -1.0000 -1.0000 5807387 1599231515.80 151.4911 60.0003 32.0000 1.9795 1.9825 399.7684 400.5033 0.1153 -1.0000 -1.0000 5807449 1599231515.90 151.4400 60.0003 32.0000 1.9805 1.9835 399.6943 400.4289 0.1153 -1.0000 -1.0000 5807512 1599231516.00 151.4400 60.0003 32.0000 1.9809 1.9839 399.7779 400.5137 0.1155 -1.0000 -1.0000 5807746 1599231516.10 151.4400 60.0003 32.0000 1.9806 1.9836 399.8438 400.5796 0.1154 -1.0000 -1.0000 5807824 1599231516.20 151.4400 60.0003 32.0000 1.9801 1.9831 399.7010 400.4362 0.1153 -1.0000 -1.0000 5807871 1599231516.30 151.4400 60.0003 32.0000 1.9805 1.9835 399.7407 400.4753 0.1153 -1.0000 -1.0000 5807949 1599231516.40 151.4866 60.0003 32.0000 1.9807 1.9837 399.8697 400.6062 0.1155 -1.0000 -1.0000 5808011 1599231516.50 151.4914 60.0003 32.0000 1.9802 1.9832 399.7721 400.5087 0.1156 -1.0000 -1.0000 5808355 1599231516.60 151.4914 60.0003 32.0000 1.9809 1.9839 399.8382 400.5739 0.1154 -1.0000 -1.0000 5808434 1599231516.70 151.4914 60.0003 32.0000 1.9806 1.9836 399.7977 400.5338 0.1155 -1.0000 -1.0000 5808496 1599231516.80 151.4914 60.0003 32.0000 1.9808 1.9838 399.8449 400.5812 0.1155 -1.0000 -1.0000 5808558 1599231516.90 151.4914 60.0003 32.0000 1.9815 1.9845 399.7934 400.5281 0.1153 -1.0000 -1.0000 5808621 1599231517.00 151.4574 60.0003 32.0000 1.9804 1.9834 399.8204 400.5563 0.1154 -1.0000 -1.0000 5808855 1599231517.10 151.4574 60.0003 32.0000 1.9810 1.9840 399.7729 400.5086 0.1154 -1.0000 -1.0000 5808918 1599231517.20 151.4574 60.0003 32.0000 1.9809 1.9839 399.7171 400.4524 0.1154 -1.0000 -1.0000 5808996 1599231517.30 151.4574 60.0003 32.0000 1.9804 1.9834 399.7629 400.4978 0.1153 -1.0000 -1.0000 5809058 1599231517.40 151.4574 60.0003 32.0000 1.9809 1.9838 399.7452 400.4797 0.1152 -1.0000 -1.0000 5809121 1599231517.50 151.4890 60.0003 32.0000 1.9815 1.9845 399.7900 400.5246 0.1154 -1.0000 -1.0000 5809199 1599231517.60 151.5076 60.0003 32.0000 1.9808 1.9838 399.7393 400.4753 0.1154 -1.0000 -1.0000 5809386 1599231517.70 151.5076 60.0003 32.0000 1.9812 1.9842 399.8242 400.5601 0.1155 -1.0000 -1.0000 5809496 1599231517.80 151.5076 60.0003 32.0000 1.9807 1.9837 399.7569 400.4932 0.1155 -1.0000 -1.0000 5809558 1599231517.90 151.5076 60.0003 32.0000 1.9794 1.9824 399.7731 400.5086 0.1154 -1.0000 -1.0000 5809621 1599231518.00 151.5076 60.0003 32.0000 1.9806 1.9836 399.7584 400.4942 0.1154 -1.0000 -1.0000 5809699 1599231518.10 151.4533 60.0003 32.0000 1.9803 1.9833 399.7585 400.4941 0.1154 -1.0000 -1.0000 5809996 1599231518.20 151.4533 60.0003 32.0000 1.9801 1.9831 399.6642 400.3991 0.1153 -1.0000 -1.0000 5810058 1599231518.30 151.4533 60.0003 32.0000 1.9805 1.9835 399.8159 400.5523 0.1154 -1.0000 -1.0000 5810121 1599231518.40 151.4533 60.0003 32.0000 1.9809 1.9839 399.7416 400.4765 0.1153 -1.0000 -1.0000 5810183 1599231518.50 151.4533 60.0003 32.0000 1.9808 1.9838 399.8233 400.5578 0.1153 -1.0000 -1.0000 5810245 1599231518.60 151.4786 60.0003 32.0000 1.9809 1.9839 399.7896 400.5257 0.1155 -1.0000 -1.0000 5810339 1599231518.70 151.4844 60.0003 32.0000 1.9811 1.9841 399.7512 400.4869 0.1154 -1.0000 -1.0000 5810402 1599231518.80 151.4844 60.0003 32.0000 1.9814 1.9844 399.6638 400.3998 0.1155 -1.0000 -1.0000 5810480 1599231518.90 151.4844 60.0003 32.0000 1.9810 1.9840 399.7693 400.5045 0.1154 -1.0000 -1.0000 5810558 1599231519.00 151.4844 60.0003 32.0000 1.9809 1.9839 399.8231 400.5584 0.1153 -1.0000 -1.0000 5810620 1599231519.10 151.4844 60.0003 32.0000 1.9801 1.9831 399.8777 400.6132 0.1154 -1.0000 -1.0000 5810839 1599231519.20 151.5539 60.0003 32.0000 1.9807 1.9837 399.6950 400.4304 0.1154 -1.0000 -1.0000 5810917 1599231519.30 151.5539 60.0003 32.0000 1.9804 1.9834 399.7695 400.5059 0.1156 -1.0000 -1.0000 5810980 1599231519.40 151.5539 60.0003 32.0000 1.9817 1.9847 399.7201 400.4556 0.1154 -1.0000 -1.0000 5811042 1599231519.50 151.5539 60.0003 32.0000 1.9809 1.9839 399.7275 400.4635 0.1154 -1.0000 -1.0000 5811120 1599231519.60 151.5539 60.0003 32.0000 1.9817 1.9847 399.7978 400.5326 0.1153 -1.0000 -1.0000 5811261 1599231519.70 151.5547 60.0001 32.0000 1.9815 1.9845 399.8213 400.5564 0.1153 -1.0000 -1.0000 5811323 1599231519.80 151.5562 59.9998 32.0000 1.9813 1.9843 399.7688 400.5031 0.1152 -1.0000 -1.0000 5811386 1599231519.90 151.5562 59.9998 32.0000 1.9808 1.9838 399.7684 400.5032 0.1153 -1.0000 -1.0000 5811448 1599231520.00 151.5562 59.9998 32.0000 1.9805 1.9835 399.7745 400.5092 0.1153 -1.0000 -1.0000 5811526 1599231520.10 151.5562 59.9998 32.0000 1.9814 1.9844 399.7723 400.5078 0.1153 -1.0000 -1.0000 5811823 1599231520.20 151.5562 59.9998 32.0000 1.9820 1.9850 399.7329 400.4682 0.1154 -1.0000 -1.0000 5811886 1599231520.30 151.5543 59.9998 32.0000 1.9808 1.9838 399.8111 400.5461 0.1153 -1.0000 -1.0000 5811964 1599231520.40 151.5543 59.9998 32.0000 1.9809 1.9839 399.8047 400.5402 0.1154 -1.0000 -1.0000 5812026 1599231520.50 151.5543 59.9998 32.0000 1.9809 1.9839 399.8251 400.5604 0.1153 -1.0000 -1.0000 5812089 1599231520.60 151.5543 59.9998 32.0000 1.9809 1.9839 399.7329 400.4675 0.1152 -1.0000 -1.0000 5812167 1599231520.70 151.5543 59.9998 32.0000 1.9809 1.9839 399.7636 400.4985 0.1153 -1.0000 -1.0000 5812230 1599231520.80 151.5280 59.9998 32.0000 1.9812 1.9842 399.8075 400.5425 0.1152 -1.0000 -1.0000 5812292 1599231520.90 151.5114 59.9998 32.0000 1.9805 1.9835 399.7770 400.5113 0.1153 -1.0000 -1.0000 5812354 1599231521.00 151.5114 59.9998 32.0000 1.9812 1.9842 399.8034 400.5392 0.1154 -1.0000 -1.0000 5812433 1599231521.10 151.5114 59.9998 32.0000 1.9803 1.9833 399.8145 400.5496 0.1154 -1.0000 -1.0000 5812495 1599231521.20 151.5114 59.9998 32.0000 1.9806 1.9836 399.7785 400.5143 0.1154 -1.0000 -1.0000 5812745 1599231521.30 151.5114 59.9998 32.0000 1.9801 1.9831 399.7551 400.4903 0.1154 -1.0000 -1.0000 5812807 1599231521.40 151.4522 59.9998 32.0000 1.9810 1.9840 399.7337 400.4693 0.1154 -1.0000 -1.0000 5812870 1599231521.50 151.4522 59.9998 32.0000 1.9806 1.9836 399.8039 400.5393 0.1154 -1.0000 -1.0000 5812932 1599231521.60 151.4522 59.9998 32.0000 1.9803 1.9833 399.7323 400.4672 0.1153 -1.0000 -1.0000 5812995 1599231521.70 151.4522 59.9998 32.0000 1.9798 1.9828 399.7603 400.4959 0.1154 -1.0000 -1.0000 5813245 1599231521.80 151.4522 59.9998 32.0000 1.9805 1.9835 399.8056 400.5408 0.1153 -1.0000 -1.0000 5813307 1599231521.90 151.4522 59.9998 32.0000 1.9805 1.9835 399.8152 400.5509 0.1154 -1.0000 -1.0000 5813370 1599231522.00 151.4472 59.9998 32.0000 1.9805 1.9835 399.7479 400.4839 0.1155 -1.0000 -1.0000 5813448 1599231522.10 151.4472 59.9998 32.0000 1.9799 1.9829 399.7926 400.5285 0.1154 -1.0000 -1.0000 5813495 1599231522.20 151.4472 59.9998 32.0000 1.9801 1.9831 399.6818 400.4175 0.1155 -1.0000 -1.0000 5813838 1599231522.30 151.4472 59.9998 32.0000 1.9798 1.9828 399.7870 400.5228 0.1154 -1.0000 -1.0000 5813901 1599231522.40 151.4472 59.9998 32.0000 1.9804 1.9834 399.8179 400.5528 0.1153 -1.0000 -1.0000 5813963 1599231522.50 151.4654 59.9998 32.0000 1.9807 1.9837 399.7005 400.4350 0.1153 -1.0000 -1.0000 5814026 1599231522.60 151.4709 59.9998 32.0000 1.9806 1.9836 399.7994 400.5350 0.1154 -1.0000 -1.0000 5814104 1599231522.70 151.4709 59.9998 32.0000 1.9809 1.9839 399.8036 400.5387 0.1153 -1.0000 -1.0000 5814479 1599231522.80 151.4709 59.9998 32.0000 1.9799 1.9829 399.7390 400.4738 0.1153 -1.0000 -1.0000 5814541 1599231522.90 151.4709 59.9998 32.0000 1.9807 1.9837 399.7655 400.5022 0.1156 -1.0000 -1.0000 5814620 1599231523.00 151.4709 59.9998 32.0000 1.9807 1.9837 399.7960 400.5313 0.1154 -1.0000 -1.0000 5814682 1599231523.10 151.5012 59.9998 32.0000 1.9806 1.9836 399.7706 400.5063 0.1155 -1.0000 -1.0000 5814744 1599231523.20 151.5012 59.9998 32.0000 1.9803 1.9833 399.7413 400.4759 0.1151 -1.0000 -1.0000 5815088 1599231523.30 151.5012 59.9998 32.0000 1.9804 1.9834 399.6834 400.4179 0.1154 -1.0000 -1.0000 5815150 1599231523.40 151.5012 59.9998 32.0000 1.9805 1.9835 399.8162 400.5528 0.1155 -1.0000 -1.0000 5815213 1599231523.50 151.5012 59.9998 32.0000 1.9807 1.9837 399.7715 400.5075 0.1155 -1.0000 -1.0000 5815276 1599231523.60 151.4708 59.9998 32.0000 1.9802 1.9832 399.8249 400.5606 0.1154 -1.0000 -1.0000 5815338 1599231523.70 151.4708 59.9998 32.0000 1.9818 1.9848 399.6807 400.4163 0.1155 -1.0000 -1.0000 5815588 1599231523.80 151.4708 59.9998 32.0000 1.9807 1.9837 399.7640 400.5004 0.1155 -1.0000 -1.0000 5815650 1599231523.90 151.4708 59.9998 32.0000 1.9806 1.9836 399.6866 400.4217 0.1154 -1.0000 -1.0000 5815713 1599231524.00 151.4708 59.9998 32.0000 1.9806 1.9836 399.8018 400.5379 0.1155 -1.0000 -1.0000 5815791 1599231524.10 151.4678 59.9998 32.0000 1.9803 1.9833 399.7591 400.4960 0.1156 -1.0000 -1.0000 5815853 1599231524.20 151.4647 59.9998 32.0000 1.9804 1.9834 399.7817 400.5176 0.1154 -1.0000 -1.0000 5816072 1599231524.30 151.4647 59.9998 32.0000 1.9810 1.9840 399.7160 400.4515 0.1155 -1.0000 -1.0000 5816150 1599231524.40 151.4647 59.9998 32.0000 1.9805 1.9835 399.7146 400.4499 0.1154 -1.0000 -1.0000 5816213 1599231524.50 151.4647 59.9998 32.0000 1.9806 1.9836 399.7298 400.4655 0.1154 -1.0000 -1.0000 5816275 1599231524.60 151.4647 59.9998 32.0000 1.9804 1.9834 399.7930 400.5295 0.1156 -1.0000 -1.0000 5816353 1599231524.70 151.4422 60.0001 32.0000 1.9802 1.9832 399.6463 400.3812 0.1154 -1.0000 -1.0000 5816416 1599231524.80 151.4422 60.0001 32.0000 1.9797 1.9827 399.7507 400.4867 0.1155 -1.0000 -1.0000 5816634 1599231524.90 151.4422 60.0001 32.0000 1.9808 1.9838 399.7052 400.4402 0.1153 -1.0000 -1.0000 5816713 1599231525.00 151.4422 60.0001 32.0000 1.9803 1.9833 399.6737 400.4095 0.1154 -1.0000 -1.0000 5816775 1599231525.10 151.4422 60.0001 32.0000 1.9809 1.9839 399.7653 400.5001 0.1152 -1.0000 -1.0000 5816837 1599231525.20 151.4999 60.0001 32.0000 1.9813 1.9843 399.7750 400.5112 0.1155 -1.0000 -1.0000 5816900 1599231525.30 151.5210 60.0001 32.0000 1.9812 1.9842 399.7748 400.5101 0.1153 -1.0000 -1.0000 5817478 1599231525.40 151.5210 60.0001 32.0000 1.9813 1.9842 399.7566 400.4914 0.1153 -1.0000 -1.0000 5817540 1599231525.50 151.5210 60.0001 32.0000 1.9807 1.9837 399.8211 400.5575 0.1155 -1.0000 -1.0000 5817619 1599231525.60 151.5210 60.0001 32.0000 1.9808 1.9838 399.8053 400.5405 0.1153 -1.0000 -1.0000 5817681 1599231525.70 151.5211 60.0001 32.0000 1.9807 1.9837 399.7687 400.5041 0.1154 -1.0000 -1.0000 5817744 1599231525.80 151.5338 60.0001 32.0000 1.9802 1.9832 399.8364 400.5731 0.1155 -1.0000 -1.0000 5817806 1599231525.90 151.5338 60.0001 32.0000 1.9810 1.9840 399.6826 400.4176 0.1153 -1.0000 -1.0000 5817884 1599231526.00 151.5338 60.0001 32.0000 1.9807 1.9837 399.7450 400.4798 0.1153 -1.0000 -1.0000 5817947 1599231526.10 151.5338 60.0001 32.0000 1.9811 1.9842 399.7731 400.5093 0.1155 -1.0000 -1.0000 5818009 1599231526.20 151.5338 60.0001 32.0000 1.9797 1.9827 399.7229 400.4577 0.1152 -1.0000 -1.0000 5818072 1599231526.30 151.5327 60.0001 32.0000 1.9806 1.9836 399.7568 400.4921 0.1154 -1.0000 -1.0000 5818259 1599231526.40 151.5322 60.0001 32.0000 1.9807 1.9837 399.7562 400.4917 0.1154 -1.0000 -1.0000 5818322 1599231526.50 151.5322 60.0001 32.0000 1.9806 1.9836 399.7759 400.5117 0.1155 -1.0000 -1.0000 5818384 1599231526.60 151.5322 60.0001 32.0000 1.9810 1.9840 399.7476 400.4833 0.1154 -1.0000 -1.0000 5818462 1599231526.70 151.5322 60.0001 32.0000 1.9814 1.9844 399.8683 400.6048 0.1154 -1.0000 -1.0000 5818525 1599231526.80 151.5322 60.0001 32.0000 1.9812 1.9842 399.7535 400.4889 0.1154 -1.0000 -1.0000 5818806 1599231526.90 151.5759 60.0001 32.0000 1.9806 1.9836 399.7069 400.4420 0.1153 -1.0000 -1.0000 5818884 1599231527.00 151.5759 60.0001 32.0000 1.9813 1.9843 399.7913 400.5264 0.1153 -1.0000 -1.0000 5818946 1599231527.10 151.5759 60.0001 32.0000 1.9810 1.9840 399.7850 400.5209 0.1155 -1.0000 -1.0000 5819009 1599231527.20 151.5759 60.0001 32.0000 1.9812 1.9842 399.6763 400.4108 0.1153 -1.0000 -1.0000 5819087 1599231527.30 151.5759 60.0001 32.0000 1.9803 1.9833 399.7642 400.4997 0.1154 -1.0000 -1.0000 5819149 1599231527.40 151.5759 60.0001 32.0000 1.9813 1.9843 399.7793 400.5142 0.1152 -1.0000 -1.0000 5819212 1599231527.50 151.5759 60.0001 32.0000 1.9810 1.9840 399.7900 400.5254 0.1153 -1.0000 -1.0000 5819290 1599231527.60 151.5759 60.0001 32.0000 1.9817 1.9847 399.7408 400.4753 0.1153 -1.0000 -1.0000 5819353 1599231527.70 151.5759 60.0001 32.0000 1.9811 1.9841 399.7969 400.5319 0.1153 -1.0000 -1.0000 5819431 1599231527.80 151.5759 60.0001 32.0000 1.9812 1.9842 399.7896 400.5240 0.1152 -1.0000 -1.0000 5819493 1599231527.90 151.5759 60.0001 32.0000 1.9810 1.9840 399.8108 400.5453 0.1152 -1.0000 -1.0000 5819556 1599231528.00 151.5085 60.0001 32.0000 1.9811 1.9841 399.7887 400.5236 0.1154 -1.0000 -1.0000 5819634 1599231528.10 151.5085 60.0001 32.0000 1.9812 1.9842 399.8103 400.5466 0.1155 -1.0000 -1.0000 5819681 1599231528.20 151.5085 60.0001 32.0000 1.9805 1.9835 399.7448 400.4812 0.1155 -1.0000 -1.0000 5819759 1599231528.30 151.5085 60.0001 32.0000 1.9807 1.9837 399.7785 400.5144 0.1154 -1.0000 -1.0000 5820243 1599231528.40 151.5085 60.0001 32.0000 1.9808 1.9838 399.8248 400.5604 0.1154 -1.0000 -1.0000 5820306 1599231528.50 151.4509 60.0001 32.0000 1.9813 1.9843 399.7964 400.5318 0.1154 -1.0000 -1.0000 5820368 1599231528.60 151.4509 60.0001 32.0000 1.9805 1.9835 399.8484 400.5847 0.1155 -1.0000 -1.0000 5820478 1599231528.70 151.4509 60.0001 32.0000 1.9803 1.9833 399.8170 400.5529 0.1154 -1.0000 -1.0000 5820540 1599231528.80 151.4509 60.0001 32.0000 1.9806 1.9836 399.7185 400.4541 0.1154 -1.0000 -1.0000 5820712 1599231528.90 151.4509 60.0001 32.0000 1.9803 1.9833 399.7731 400.5084 0.1154 -1.0000 -1.0000 5820790 1599231529.00 151.4509 60.0001 32.0000 1.9808 1.9838 399.7677 400.5036 0.1154 -1.0000 -1.0000 5820852 1599231529.10 151.4883 60.0001 32.0000 1.9810 1.9840 399.7976 400.5334 0.1154 -1.0000 -1.0000 5820915 1599231529.20 151.5170 60.0001 32.0000 1.9804 1.9834 399.7343 400.4705 0.1156 -1.0000 -1.0000 5820977 1599231529.30 151.5170 60.0001 32.0000 1.9814 1.9844 399.8157 400.5525 0.1155 -1.0000 -1.0000 5821040 1599231529.40 151.5170 60.0001 32.0000 1.9812 1.9842 399.8358 400.5714 0.1154 -1.0000 -1.0000 5821227 1599231529.50 151.5170 60.0001 32.0000 1.9810 1.9840 399.7874 400.5231 0.1154 -1.0000 -1.0000 5821290 1599231529.60 151.5176 60.0001 32.0000 1.9808 1.9838 399.7502 400.4862 0.1155 -1.0000 -1.0000 5821352 1599231529.70 151.5245 59.9999 32.0000 1.9805 1.9835 399.7475 400.4830 0.1154 -1.0000 -1.0000 5821430 1599231529.80 151.5245 59.9999 32.0000 1.9804 1.9834 399.7513 400.4875 0.1155 -1.0000 -1.0000 5821493 1599231529.90 151.5245 59.9999 32.0000 1.9809 1.9839 399.7680 400.5035 0.1154 -1.0000 -1.0000 5821727 1599231530.00 151.5245 59.9999 32.0000 1.9807 1.9837 399.8276 400.5635 0.1155 -1.0000 -1.0000 5821805 1599231530.10 151.5245 59.9999 32.0000 1.9808 1.9838 399.7286 400.4642 0.1153 -1.0000 -1.0000 5821868 1599231530.20 151.5135 59.9999 32.0000 1.9808 1.9838 399.7743 400.5104 0.1154 -1.0000 -1.0000 5821930 1599231530.30 151.5033 59.9999 32.0000 1.9809 1.9839 399.7939 400.5289 0.1153 -1.0000 -1.0000 5821993 1599231530.40 151.5033 59.9999 32.0000 1.9808 1.9838 399.8225 400.5573 0.1153 -1.0000 -1.0000 5822227 1599231530.50 151.5033 59.9999 32.0000 1.9813 1.9843 399.7710 400.5055 0.1153 -1.0000 -1.0000 5822289 1599231530.60 151.5033 59.9999 32.0000 1.9809 1.9839 399.7844 400.5202 0.1155 -1.0000 -1.0000 5822352 1599231530.70 151.5033 59.9999 32.0000 1.9805 1.9835 399.6597 400.3954 0.1154 -1.0000 -1.0000 5822430 1599231530.80 151.5233 59.9999 32.0000 1.9809 1.9839 399.8223 400.5578 0.1154 -1.0000 -1.0000 5822492 1599231530.90 151.5233 59.9999 32.0000 1.9807 1.9837 399.7239 400.4583 0.1152 -1.0000 -1.0000 5823149 1599231531.00 151.5233 59.9999 32.0000 1.9809 1.9839 399.8042 400.5392 0.1153 -1.0000 -1.0000 5823211 1599231531.10 151.5233 59.9999 32.0000 1.9808 1.9838 399.7338 400.4701 0.1155 -1.0000 -1.0000 5823274 1599231531.20 151.5233 59.9999 32.0000 1.9812 1.9842 399.8165 400.5519 0.1153 -1.0000 -1.0000 5823336 1599231531.30 151.5230 59.9999 32.0000 1.9807 1.9837 399.7654 400.5019 0.1155 -1.0000 -1.0000 5823414 1599231531.40 151.5177 59.9999 32.0000 1.9818 1.9848 399.7048 400.4404 0.1154 -1.0000 -1.0000 5823524 1599231531.50 151.5177 59.9999 32.0000 1.9809 1.9839 399.7483 400.4844 0.1155 -1.0000 -1.0000 5823602 1599231531.60 151.5177 59.9999 32.0000 1.9810 1.9840 399.7896 400.5249 0.1153 -1.0000 -1.0000 5823664 1599231531.70 151.5177 59.9999 32.0000 1.9805 1.9835 399.7550 400.4897 0.1153 -1.0000 -1.0000 5823742 1599231531.80 151.5177 59.9999 32.0000 1.9809 1.9839 399.7788 400.5144 0.1154 -1.0000 -1.0000 5823805 1599231531.90 151.5660 59.9999 32.0000 1.9811 1.9841 399.7407 400.4765 0.1155 -1.0000 -1.0000 5823867 1599231532.00 151.5660 59.9999 32.0000 1.9804 1.9834 399.7552 400.4916 0.1155 -1.0000 -1.0000 5823930 1599231532.10 151.5660 59.9999 32.0000 1.9815 1.9845 399.7759 400.5118 0.1154 -1.0000 -1.0000 5824008 1599231532.20 151.5660 59.9999 32.0000 1.9809 1.9839 399.8088 400.5444 0.1154 -1.0000 -1.0000 5824070 1599231532.30 151.5660 59.9999 32.0000 1.9807 1.9837 399.7522 400.4874 0.1153 -1.0000 -1.0000 5824133 1599231532.40 151.5660 59.9999 32.0000 1.9814 1.9844 399.7680 400.5034 0.1154 -1.0000 -1.0000 5824227 1599231532.50 151.5325 59.9999 32.0000 1.9811 1.9841 399.7850 400.5207 0.1155 -1.0000 -1.0000 5824289 1599231532.60 151.5325 59.9999 32.0000 1.9811 1.9841 399.8158 400.5519 0.1154 -1.0000 -1.0000 5824367 1599231532.70 151.5325 59.9999 32.0000 1.9816 1.9846 399.8013 400.5371 0.1155 -1.0000 -1.0000 5824430 1599231532.80 151.5325 59.9999 32.0000 1.9814 1.9844 399.7821 400.5177 0.1153 -1.0000 -1.0000 5824492 1599231532.90 151.5325 59.9999 32.0000 1.9811 1.9841 399.7343 400.4692 0.1153 -1.0000 -1.0000 5824789 1599231533.00 151.5298 59.9999 32.0000 1.9817 1.9847 399.7625 400.4973 0.1152 -1.0000 -1.0000 5824851 1599231533.10 151.5298 59.9999 32.0000 1.9813 1.9842 399.8366 400.5713 0.1153 -1.0000 -1.0000 5824914 1599231533.20 151.5298 59.9999 32.0000 1.9817 1.9847 399.7815 400.5163 0.1153 -1.0000 -1.0000 5824977 1599231533.30 151.5298 59.9999 32.0000 1.9812 1.9842 399.7381 400.4740 0.1155 -1.0000 -1.0000 5825039 1599231533.40 151.5298 59.9999 32.0000 1.9803 1.9833 399.7750 400.5104 0.1153 -1.0000 -1.0000 5825273 1599231533.50 151.5302 59.9999 32.0000 1.9815 1.9845 399.8415 400.5770 0.1154 -1.0000 -1.0000 5825335 1599231533.60 151.5439 59.9999 32.0000 1.9819 1.9849 399.7721 400.5082 0.1154 -1.0000 -1.0000 5825398 1599231533.70 151.5439 59.9999 32.0000 1.9815 1.9845 399.7739 400.5091 0.1153 -1.0000 -1.0000 5825476 1599231533.80 151.5439 59.9999 32.0000 1.9812 1.9842 399.7845 400.5203 0.1155 -1.0000 -1.0000 5825539 1599231533.90 151.5439 59.9999 32.0000 1.9811 1.9841 399.7517 400.4867 0.1151 -1.0000 -1.0000 5825773 1599231534.00 151.5439 59.9999 32.0000 1.9814 1.9844 399.7343 400.4690 0.1153 -1.0000 -1.0000 5825835 1599231534.10 151.5439 59.9999 32.0000 1.9806 1.9836 399.7319 400.4676 0.1154 -1.0000 -1.0000 5825898 1599231534.20 151.5439 59.9999 32.0000 1.9810 1.9840 399.7951 400.5310 0.1154 -1.0000 -1.0000 5825960 1599231534.30 151.5365 59.9999 32.0000 1.9806 1.9836 399.6890 400.4232 0.1152 -1.0000 -1.0000 5826038 1599231534.40 151.5365 59.9999 32.0000 1.9813 1.9843 399.7374 400.4734 0.1154 -1.0000 -1.0000 5826273 1599231534.50 151.5365 59.9999 32.0000 1.9810 1.9840 399.8218 400.5570 0.1153 -1.0000 -1.0000 5826335 1599231534.60 151.5365 59.9999 32.0000 1.9814 1.9844 399.7542 400.4898 0.1154 -1.0000 -1.0000 5826414 1599231534.70 151.5365 59.9999 32.0000 1.9815 1.9845 399.7648 400.5012 0.1156 -1.0000 -1.0000 5826476 1599231534.80 151.5383 60.0005 32.0000 1.9805 1.9835 399.7267 400.4626 0.1153 -1.0000 -1.0000 5826523 1599231534.90 151.5383 60.0005 32.0000 1.9805 1.9835 399.7177 400.4524 0.1153 -1.0000 -1.0000 5826898 1599231535.00 151.5383 60.0005 32.0000 1.9810 1.9840 399.7463 400.4822 0.1155 -1.0000 -1.0000 5826960 1599231535.10 151.5383 60.0005 32.0000 1.9813 1.9844 399.7541 400.4901 0.1154 -1.0000 -1.0000 5827023 1599231535.20 151.5383 60.0005 32.0000 1.9814 1.9844 399.7322 400.4671 0.1152 -1.0000 -1.0000 5827101 1599231535.30 151.5383 60.0005 32.0000 1.9807 1.9837 399.8105 400.5453 0.1154 -1.0000 -1.0000 5827163 1599231535.40 151.4999 60.0005 32.0000 1.9808 1.9838 399.8028 400.5376 0.1152 -1.0000 -1.0000 5827226 1599231535.50 151.4999 60.0005 32.0000 1.9807 1.9837 399.8265 400.5623 0.1154 -1.0000 -1.0000 5827335 1599231535.60 151.4999 60.0005 32.0000 1.9808 1.9838 399.7610 400.4970 0.1155 -1.0000 -1.0000 5827398 1599231535.70 151.4999 60.0005 32.0000 1.9814 1.9844 399.8575 400.5931 0.1154 -1.0000 -1.0000 5827476 1599231535.80 151.4999 60.0005 32.0000 1.9805 1.9835 399.7629 400.4988 0.1155 -1.0000 -1.0000 5827538 1599231535.90 151.4940 60.0005 32.0000 1.9807 1.9837 399.7399 400.4754 0.1153 -1.0000 -1.0000 5827601 1599231536.00 151.4627 60.0005 32.0000 1.9809 1.9839 399.7337 400.4697 0.1155 -1.0000 -1.0000 5827898 1599231536.10 151.4627 60.0005 32.0000 1.9809 1.9839 399.6958 400.4314 0.1155 -1.0000 -1.0000 5827960 1599231536.20 151.4627 60.0005 32.0000 1.9803 1.9833 399.7120 400.4477 0.1154 -1.0000 -1.0000 5828023 1599231536.30 151.4627 60.0005 32.0000 1.9805 1.9835 399.7454 400.4809 0.1154 -1.0000 -1.0000 5828101 1599231536.40 151.4627 60.0005 32.0000 1.9804 1.9834 399.8197 400.5558 0.1155 -1.0000 -1.0000 5828163 1599231536.50 151.4872 60.0005 32.0000 1.9810 1.9840 399.8371 400.5729 0.1154 -1.0000 -1.0000 5828226 1599231536.60 151.4872 60.0005 32.0000 1.9810 1.9840 399.7936 400.5296 0.1155 -1.0000 -1.0000 5828288 1599231536.70 151.4872 60.0005 32.0000 1.9808 1.9838 399.7427 400.4775 0.1153 -1.0000 -1.0000 5828350 1599231536.80 151.4872 60.0005 32.0000 1.9799 1.9829 399.7614 400.4968 0.1154 -1.0000 -1.0000 5828413 1599231536.90 151.4872 60.0005 32.0000 1.9804 1.9834 399.7465 400.4817 0.1154 -1.0000 -1.0000 5828491 1599231537.00 151.4719 60.0005 32.0000 1.9806 1.9836 399.7858 400.5222 0.1155 -1.0000 -1.0000 5828553 1599231537.10 151.4255 60.0005 32.0000 1.9809 1.9838 399.7636 400.4990 0.1154 -1.0000 -1.0000 5828616 1599231537.20 151.4255 60.0005 32.0000 1.9812 1.9842 399.7963 400.5328 0.1155 -1.0000 -1.0000 5828694 1599231537.30 151.4255 60.0005 32.0000 1.9797 1.9827 399.7044 400.4407 0.1155 -1.0000 -1.0000 5828741 1599231537.40 151.4255 60.0005 32.0000 1.9802 1.9832 399.7249 400.4604 0.1154 -1.0000 -1.0000 5828804 1599231537.50 151.4255 60.0005 32.0000 1.9812 1.9842 399.7895 400.5245 0.1154 -1.0000 -1.0000 5829256 1599231537.60 151.4893 60.0005 32.0000 1.9807 1.9837 399.6981 400.4339 0.1154 -1.0000 -1.0000 5829319 1599231537.70 151.4902 60.0005 32.0000 1.9806 1.9836 399.7372 400.4719 0.1152 -1.0000 -1.0000 5829397 1599231537.80 151.4902 60.0005 32.0000 1.9804 1.9834 399.8323 400.5682 0.1154 -1.0000 -1.0000 5829460 1599231537.90 151.4902 60.0005 32.0000 1.9808 1.9838 399.7597 400.4951 0.1154 -1.0000 -1.0000 5829585 1599231538.00 151.4902 60.0005 32.0000 1.9807 1.9837 399.7452 400.4813 0.1155 -1.0000 -1.0000 5829866 1599231538.10 151.4902 60.0005 32.0000 1.9813 1.9843 399.8436 400.5793 0.1154 -1.0000 -1.0000 5829928 1599231538.20 151.5319 60.0005 32.0000 1.9814 1.9844 399.7677 400.5024 0.1152 -1.0000 -1.0000 5829991 1599231538.30 151.5471 60.0005 32.0000 1.9805 1.9835 399.7131 400.4498 0.1155 -1.0000 -1.0000 5830069 1599231538.40 151.5471 60.0005 32.0000 1.9814 1.9844 399.7537 400.4894 0.1155 -1.0000 -1.0000 5830132 1599231538.50 151.5471 60.0005 32.0000 1.9806 1.9836 399.7976 400.5331 0.1153 -1.0000 -1.0000 5830506 1599231538.60 151.5471 60.0005 32.0000 1.9810 1.9840 399.8040 400.5390 0.1153 -1.0000 -1.0000 5830569 1599231538.70 151.5471 60.0005 32.0000 1.9806 1.9836 399.7178 400.4534 0.1154 -1.0000 -1.0000 5830647 1599231538.80 151.5330 60.0005 32.0000 1.9810 1.9840 399.7093 400.4451 0.1154 -1.0000 -1.0000 5830710 1599231538.90 151.5330 60.0005 32.0000 1.9813 1.9843 399.6291 400.3639 0.1154 -1.0000 -1.0000 5830787 1599231539.00 151.5330 60.0005 32.0000 1.9809 1.9839 399.7987 400.5344 0.1154 -1.0000 -1.0000 5830850 1599231539.10 151.5330 60.0005 32.0000 1.9815 1.9845 399.8147 400.5499 0.1154 -1.0000 -1.0000 5830913 1599231539.20 151.5330 60.0005 32.0000 1.9810 1.9840 399.7687 400.5045 0.1155 -1.0000 -1.0000 5830975 1599231539.30 151.5254 60.0005 32.0000 1.9810 1.9840 399.7188 400.4533 0.1151 -1.0000 -1.0000 5831037 1599231539.40 151.5254 60.0005 32.0000 1.9811 1.9841 399.8658 400.5998 0.1152 -1.0000 -1.0000 5831100 1599231539.50 151.5254 60.0005 32.0000 1.9810 1.9840 399.8412 400.5764 0.1154 -1.0000 -1.0000 5831506 1599231539.60 151.5254 60.0005 32.0000 1.9810 1.9840 399.7596 400.4956 0.1155 -1.0000 -1.0000 5831569 1599231539.70 151.5254 60.0005 32.0000 1.9802 1.9832 399.6922 400.4278 0.1154 -1.0000 -1.0000 5831631 1599231539.80 151.5283 60.0005 32.0000 1.9799 1.9829 399.8075 400.5426 0.1153 -1.0000 -1.0000 5831693 1599231539.90 151.5453 60.0000 32.0000 1.9808 1.9838 399.7502 400.4853 0.1153 -1.0000 -1.0000 5831756 1599231540.00 151.5453 60.0000 32.0000 1.9808 1.9838 399.8078 400.5433 0.1155 -1.0000 -1.0000 5831834 1599231540.10 151.5453 60.0000 32.0000 1.9810 1.9840 399.7676 400.5036 0.1154 -1.0000 -1.0000 5832069 1599231540.20 151.5453 60.0000 32.0000 1.9808 1.9838 399.7157 400.4497 0.1152 -1.0000 -1.0000 5832131 1599231540.30 151.5453 60.0000 32.0000 1.9816 1.9846 399.7576 400.4925 0.1153 -1.0000 -1.0000 5832209 1599231540.40 151.5453 60.0000 32.0000 1.9807 1.9837 399.7070 400.4423 0.1153 -1.0000 -1.0000 5832272 1599231540.50 151.5822 60.0000 32.0000 1.9804 1.9834 399.8161 400.5516 0.1153 -1.0000 -1.0000 5832334 1599231540.60 151.5822 60.0000 32.0000 1.9820 1.9850 399.7586 400.4935 0.1153 -1.0000 -1.0000 5832522 1599231540.70 151.5822 60.0000 32.0000 1.9817 1.9847 399.8676 400.6032 0.1154 -1.0000 -1.0000 5832584 1599231540.80 151.5822 60.0000 32.0000 1.9815 1.9845 399.7926 400.5287 0.1154 -1.0000 -1.0000 5832646 1599231540.90 151.5822 60.0000 32.0000 1.9812 1.9842 399.8635 400.5981 0.1153 -1.0000 -1.0000 5832725 1599231541.00 151.5792 60.0000 32.0000 1.9814 1.9844 399.8241 400.5588 0.1152 -1.0000 -1.0000 5832787 1599231541.10 151.5740 60.0000 32.0000 1.9813 1.9843 399.8082 400.5432 0.1153 -1.0000 -1.0000 5832849 1599231541.20 151.5740 60.0000 32.0000 1.9811 1.9841 399.7735 400.5089 0.1154 -1.0000 -1.0000 5832928 1599231541.30 151.5740 60.0000 32.0000 1.9814 1.9844 399.8322 400.5677 0.1153 -1.0000 -1.0000 5832990 1599231541.40 151.5740 60.0000 32.0000 1.9811 1.9841 399.8314 400.5657 0.1152 -1.0000 -1.0000 5833052 1599231541.50 151.5740 60.0000 32.0000 1.9817 1.9847 399.8649 400.6005 0.1154 -1.0000 -1.0000 5833115 1599231541.60 151.5320 60.0000 32.0000 1.9815 1.9845 399.8249 400.5603 0.1153 -1.0000 -1.0000 5833303 1599231541.70 151.5320 60.0000 32.0000 1.9808 1.9838 399.7946 400.5293 0.1153 -1.0000 -1.0000 5833365 1599231541.80 151.5320 60.0000 32.0000 1.9809 1.9838 399.7894 400.5240 0.1152 -1.0000 -1.0000 5833428 1599231541.90 151.5320 60.0000 32.0000 1.9808 1.9838 399.7635 400.4986 0.1154 -1.0000 -1.0000 5833490 1599231542.00 151.5320 60.0000 32.0000 1.9810 1.9840 399.7159 400.4512 0.1154 -1.0000 -1.0000 5833568 1599231542.10 151.5089 60.0000 32.0000 1.9809 1.9839 399.7587 400.4942 0.1154 -1.0000 -1.0000 5833755 1599231542.20 151.4780 60.0000 32.0000 1.9809 1.9839 399.7633 400.4974 0.1151 -1.0000 -1.0000 5833818 1599231542.30 151.4780 60.0000 32.0000 1.9811 1.9840 399.7994 400.5339 0.1153 -1.0000 -1.0000 5833896 1599231542.40 151.4780 60.0000 32.0000 1.9805 1.9835 399.7330 400.4682 0.1153 -1.0000 -1.0000 5833958 1599231542.50 151.4780 60.0000 32.0000 1.9807 1.9837 399.8350 400.5707 0.1154 -1.0000 -1.0000 5834021 1599231542.60 151.4780 60.0000 32.0000 1.9812 1.9842 399.7786 400.5149 0.1155 -1.0000 -1.0000 5834255 1599231542.70 151.4696 60.0000 32.0000 1.9805 1.9835 399.7671 400.5031 0.1154 -1.0000 -1.0000 5834318 1599231542.80 151.4696 60.0000 32.0000 1.9803 1.9833 399.7926 400.5278 0.1154 -1.0000 -1.0000 5834381 1599231542.90 151.4696 60.0000 32.0000 1.9806 1.9836 399.8176 400.5531 0.1153 -1.0000 -1.0000 5834458 1599231543.00 151.4696 60.0000 32.0000 1.9805 1.9835 399.7584 400.4938 0.1154 -1.0000 -1.0000 5834521 1599231543.10 151.4696 60.0000 32.0000 1.9804 1.9834 399.7420 400.4773 0.1154 -1.0000 -1.0000 5834849 1599231543.20 151.5261 60.0000 32.0000 1.9803 1.9833 399.7556 400.4917 0.1155 -1.0000 -1.0000 5834927 1599231543.30 151.5261 60.0000 32.0000 1.9813 1.9843 399.8244 400.5606 0.1155 -1.0000 -1.0000 5834989 1599231543.40 151.5261 60.0000 32.0000 1.9806 1.9836 399.7719 400.5072 0.1153 -1.0000 -1.0000 5835052 1599231543.50 151.5261 60.0000 32.0000 1.9810 1.9840 399.8526 400.5877 0.1153 -1.0000 -1.0000 5835115 1599231543.60 151.5261 60.0000 32.0000 1.9812 1.9842 399.8562 400.5921 0.1155 -1.0000 -1.0000 5835177 1599231543.70 151.5234 60.0000 32.0000 1.9800 1.9830 399.8458 400.5818 0.1154 -1.0000 -1.0000 5835255 1599231543.80 151.4694 60.0000 32.0000 1.9808 1.9838 399.7583 400.4946 0.1155 -1.0000 -1.0000 5835318 1599231543.90 151.4694 60.0000 32.0000 1.9803 1.9833 399.7391 400.4744 0.1153 -1.0000 -1.0000 5835380 1599231544.00 151.4694 60.0000 32.0000 1.9806 1.9836 399.7733 400.5085 0.1154 -1.0000 -1.0000 5835458 1599231544.10 151.4694 60.0000 32.0000 1.9805 1.9835 399.8031 400.5393 0.1155 -1.0000 -1.0000 5835521 1599231544.20 151.4694 60.0000 32.0000 1.9808 1.9838 399.8103 400.5464 0.1155 -1.0000 -1.0000 5835583 1599231544.30 151.4950 60.0000 32.0000 1.9805 1.9835 399.7274 400.4637 0.1155 -1.0000 -1.0000 5835646 1599231544.40 151.4950 60.0000 32.0000 1.9804 1.9834 399.7442 400.4798 0.1154 -1.0000 -1.0000 5835724 1599231544.50 151.4950 60.0000 32.0000 1.9807 1.9837 399.7441 400.4798 0.1155 -1.0000 -1.0000 5835786 1599231544.60 151.4950 60.0000 32.0000 1.9807 1.9837 399.8135 400.5500 0.1155 -1.0000 -1.0000 5835849 1599231544.70 151.4950 60.0000 32.0000 1.9809 1.9839 399.8011 400.5374 0.1155 -1.0000 -1.0000 5836333 1599231544.80 151.4892 59.9996 32.0000 1.9806 1.9836 399.7794 400.5158 0.1155 -1.0000 -1.0000 5836396 1599231544.90 151.4868 59.9994 32.0000 1.9805 1.9835 399.7154 400.4510 0.1154 -1.0000 -1.0000 5836474 1599231545.00 151.4868 59.9994 32.0000 1.9809 1.9839 399.7243 400.4598 0.1155 -1.0000 -1.0000 5836536 1599231545.10 151.4868 59.9994 32.0000 1.9808 1.9839 399.7442 400.4808 0.1156 -1.0000 -1.0000 5836599 1599231545.20 151.4868 59.9994 32.0000 1.9804 1.9834 399.7461 400.4824 0.1155 -1.0000 -1.0000 5836895 1599231545.30 151.4868 59.9994 32.0000 1.9804 1.9834 399.7529 400.4893 0.1155 -1.0000 -1.0000 5836958 1599231545.40 151.4587 59.9994 32.0000 1.9808 1.9839 399.7614 400.4974 0.1154 -1.0000 -1.0000 5837021 1599231545.50 151.4587 59.9994 32.0000 1.9808 1.9838 399.7955 400.5302 0.1153 -1.0000 -1.0000 5837083 1599231545.60 151.4587 59.9994 32.0000 1.9803 1.9833 399.7940 400.5296 0.1155 -1.0000 -1.0000 5837145 1599231545.70 151.4587 59.9994 32.0000 1.9806 1.9836 399.7176 400.4522 0.1152 -1.0000 -1.0000 5837286 1599231545.80 151.4587 59.9994 32.0000 1.9807 1.9837 399.6962 400.4315 0.1154 -1.0000 -1.0000 5837348 1599231545.90 151.5210 59.9994 32.0000 1.9802 1.9832 399.6938 400.4294 0.1154 -1.0000 -1.0000 5837411 1599231546.00 151.5210 59.9994 32.0000 1.9802 1.9832 399.8106 400.5466 0.1155 -1.0000 -1.0000 5837489 1599231546.10 151.5210 59.9994 32.0000 1.9809 1.9839 399.8251 400.5617 0.1155 -1.0000 -1.0000 5837551 1599231546.20 151.5210 59.9994 32.0000 1.9803 1.9833 399.8305 400.5657 0.1153 -1.0000 -1.0000 5838286 1599231546.30 151.5210 59.9994 32.0000 1.9801 1.9831 399.6600 400.3949 0.1153 -1.0000 -1.0000 5838348 1599231546.40 151.5210 59.9994 32.0000 1.9803 1.9833 399.7553 400.4911 0.1154 -1.0000 -1.0000 5838411 1599231546.50 151.5472 59.9994 32.0000 1.9807 1.9837 399.7533 400.4887 0.1154 -1.0000 -1.0000 5838473 1599231546.60 151.5472 59.9994 32.0000 1.9803 1.9833 399.7696 400.5048 0.1153 -1.0000 -1.0000 5838551 1599231546.70 151.5472 59.9994 32.0000 1.9802 1.9832 399.7785 400.5145 0.1155 -1.0000 -1.0000 5838614 1599231546.80 151.5472 59.9994 32.0000 1.9809 1.9839 399.7296 400.4653 0.1154 -1.0000 -1.0000 5838676 1599231546.90 151.5472 59.9994 32.0000 1.9803 1.9833 399.7192 400.4542 0.1153 -1.0000 -1.0000 5838754 1599231547.00 151.4632 59.9994 32.0000 1.9802 1.9832 399.7392 400.4748 0.1154 -1.0000 -1.0000 5838817 1599231547.10 151.4632 59.9994 32.0000 1.9800 1.9830 399.7220 400.4572 0.1153 -1.0000 -1.0000 5838879 1599231547.20 151.4632 59.9994 32.0000 1.9806 1.9836 399.7439 400.4793 0.1154 -1.0000 -1.0000 5839395 1599231547.30 151.4632 59.9994 32.0000 1.9803 1.9833 399.7471 400.4819 0.1152 -1.0000 -1.0000 5839457 1599231547.40 151.4632 59.9994 32.0000 1.9803 1.9833 399.7247 400.4593 0.1153 -1.0000 -1.0000 5839520 1599231547.50 151.4667 59.9994 32.0000 1.9806 1.9836 399.8074 400.5425 0.1153 -1.0000 -1.0000 5839598 1599231547.60 151.4819 59.9994 32.0000 1.9810 1.9840 399.7747 400.5104 0.1154 -1.0000 -1.0000 5839660 1599231547.70 151.4819 59.9994 32.0000 1.9806 1.9836 399.7567 400.4923 0.1154 -1.0000 -1.0000 5839723 1599231547.80 151.4819 59.9994 32.0000 1.9806 1.9836 399.6842 400.4194 0.1154 -1.0000 -1.0000 5839785 1599231547.90 151.4819 59.9994 32.0000 1.9802 1.9832 399.7682 400.5033 0.1153 -1.0000 -1.0000 5839848 1599231548.00 151.4819 59.9994 32.0000 1.9809 1.9839 399.7064 400.4423 0.1155 -1.0000 -1.0000 5839926 1599231548.10 151.4819 59.9994 32.0000 1.9799 1.9829 399.7055 400.4411 0.1154 -1.0000 -1.0000 5839988 1599231548.20 151.4819 59.9994 32.0000 1.9806 1.9836 399.6917 400.4271 0.1154 -1.0000 -1.0000 5840348 1599231548.30 151.4819 59.9994 32.0000 1.9807 1.9837 399.8115 400.5473 0.1154 -1.0000 -1.0000 5840410 1599231548.40 151.4819 59.9994 32.0000 1.9806 1.9836 399.7068 400.4428 0.1155 -1.0000 -1.0000 5840473 1599231548.50 151.4819 59.9994 32.0000 1.9808 1.9838 399.7691 400.5041 0.1152 -1.0000 -1.0000 5840535 1599231548.60 151.5033 59.9994 32.0000 1.9809 1.9839 399.7684 400.5035 0.1153 -1.0000 -1.0000 5840613 1599231548.70 151.5166 59.9994 32.0000 1.9812 1.9842 399.8132 400.5484 0.1153 -1.0000 -1.0000 5840785 1599231548.80 151.5166 59.9994 32.0000 1.9811 1.9841 399.7697 400.5056 0.1155 -1.0000 -1.0000 5840847 1599231548.90 151.5166 59.9994 32.0000 1.9804 1.9834 399.7988 400.5345 0.1154 -1.0000 -1.0000 5840926 1599231549.00 151.5166 59.9994 32.0000 1.9817 1.9847 399.7948 400.5301 0.1154 -1.0000 -1.0000 5840988 1599231549.10 151.5164 59.9994 32.0000 1.9814 1.9844 399.8340 400.5707 0.1155 -1.0000 -1.0000 5841051 1599231549.20 151.4897 59.9994 32.0000 1.9808 1.9838 399.8400 400.5753 0.1154 -1.0000 -1.0000 5841347 1599231549.30 151.4897 59.9994 32.0000 1.9812 1.9842 399.7620 400.4972 0.1153 -1.0000 -1.0000 5841410 1599231549.40 151.4897 59.9994 32.0000 1.9802 1.9832 399.8726 400.6073 0.1153 -1.0000 -1.0000 5841473 1599231549.50 151.4897 59.9994 32.0000 1.9805 1.9835 399.7822 400.5174 0.1153 -1.0000 -1.0000 5841535 1599231549.60 151.4897 59.9994 32.0000 1.9814 1.9844 399.7822 400.5177 0.1154 -1.0000 -1.0000 5841598 1599231549.70 151.5434 59.9998 32.0000 1.9810 1.9840 399.7650 400.4998 0.1153 -1.0000 -1.0000 5841676 1599231549.80 151.5554 59.9999 32.0000 1.9807 1.9837 399.7663 400.5010 0.1153 -1.0000 -1.0000 5841738 1599231549.90 151.5554 59.9999 32.0000 1.9810 1.9840 399.6875 400.4227 0.1154 -1.0000 -1.0000 5841801 1599231550.00 151.5554 59.9999 32.0000 1.9812 1.9842 399.6923 400.4270 0.1153 -1.0000 -1.0000 5841879 1599231550.10 151.5554 59.9999 32.0000 1.9813 1.9843 399.7410 400.4763 0.1154 -1.0000 -1.0000 5841941 1599231550.20 151.5554 59.9999 32.0000 1.9816 1.9846 399.7379 400.4739 0.1155 -1.0000 -1.0000 5842003 1599231550.30 151.5554 59.9999 32.0000 1.9811 1.9841 399.7569 400.4930 0.1155 -1.0000 -1.0000 5842082 1599231550.40 151.5083 59.9999 32.0000 1.9803 1.9833 399.7736 400.5102 0.1155 -1.0000 -1.0000 5842144 1599231550.50 151.5083 59.9999 32.0000 1.9807 1.9837 399.7370 400.4714 0.1153 -1.0000 -1.0000 5842207 1599231550.60 151.5083 59.9999 32.0000 1.9815 1.9845 399.7484 400.4839 0.1154 -1.0000 -1.0000 5842269 1599231550.70 151.5083 59.9999 32.0000 1.9811 1.9841 399.7142 400.4495 0.1154 -1.0000 -1.0000 5842347 1599231550.80 151.5083 59.9999 32.0000 1.9813 1.9843 399.7138 400.4493 0.1154 -1.0000 -1.0000 5842566 1599231550.90 151.5120 59.9999 32.0000 1.9813 1.9843 399.7133 400.4487 0.1154 -1.0000 -1.0000 5842644 1599231551.00 151.5699 59.9999 32.0000 1.9816 1.9846 399.7870 400.5228 0.1154 -1.0000 -1.0000 5842706 1599231551.10 151.5699 59.9999 32.0000 1.9817 1.9847 399.7765 400.5122 0.1154 -1.0000 -1.0000 5842769 1599231551.20 151.5699 59.9999 32.0000 1.9814 1.9844 399.8077 400.5430 0.1153 -1.0000 -1.0000 5842847 1599231551.30 151.5699 59.9999 32.0000 1.9813 1.9843 399.7147 400.4496 0.1154 -1.0000 -1.0000 5843129 1599231551.40 151.5699 59.9999 32.0000 1.9810 1.9840 399.7318 400.4671 0.1153 -1.0000 -1.0000 5843191 1599231551.50 151.5509 59.9999 32.0000 1.9809 1.9839 399.7200 400.4560 0.1155 -1.0000 -1.0000 5843253 1599231551.60 151.5509 59.9999 32.0000 1.9814 1.9844 399.7069 400.4418 0.1153 -1.0000 -1.0000 5843316 1599231551.70 151.5509 59.9999 32.0000 1.9817 1.9847 399.6752 400.4101 0.1153 -1.0000 -1.0000 5843394 1599231551.80 151.5509 59.9999 32.0000 1.9808 1.9838 399.7320 400.4676 0.1154 -1.0000 -1.0000 5843582 1599231551.90 151.5509 59.9999 32.0000 1.9808 1.9838 399.7432 400.4788 0.1154 -1.0000 -1.0000 5843644 1599231552.00 151.5509 59.9999 32.0000 1.9809 1.9839 399.7216 400.4574 0.1154 -1.0000 -1.0000 5843706 1599231552.10 151.5268 59.9999 32.0000 1.9809 1.9839 399.7177 400.4530 0.1153 -1.0000 -1.0000 5843769 1599231552.20 151.5183 59.9999 32.0000 1.9812 1.9842 399.6816 400.4167 0.1154 -1.0000 -1.0000 5843831 1599231552.30 151.5183 59.9999 32.0000 1.9814 1.9844 399.7467 400.4832 0.1156 -1.0000 -1.0000 5844081 1599231552.40 151.5183 59.9999 32.0000 1.9815 1.9845 399.7352 400.4719 0.1155 -1.0000 -1.0000 5844159 1599231552.50 151.5183 59.9999 32.0000 1.9812 1.9842 399.7644 400.4997 0.1153 -1.0000 -1.0000 5844222 1599231552.60 151.5183 59.9999 32.0000 1.9807 1.9837 399.6527 400.3886 0.1155 -1.0000 -1.0000 5844300 1599231552.70 151.4827 59.9999 32.0000 1.9809 1.9839 399.7266 400.4623 0.1155 -1.0000 -1.0000 5844363 1599231552.80 151.4827 59.9999 32.0000 1.9808 1.9838 399.6882 400.4242 0.1155 -1.0000 -1.0000 5844425 1599231552.90 151.4827 59.9999 32.0000 1.9800 1.9830 399.7841 400.5203 0.1155 -1.0000 -1.0000 5844503 1599231553.00 151.4827 59.9999 32.0000 1.9804 1.9834 399.7265 400.4614 0.1153 -1.0000 -1.0000 5844566 1599231553.10 151.4827 59.9999 32.0000 1.9813 1.9843 399.7213 400.4564 0.1154 -1.0000 -1.0000 5844628 1599231553.20 151.4805 59.9999 32.0000 1.9808 1.9838 399.7230 400.4589 0.1154 -1.0000 -1.0000 5844690 1599231553.30 151.4723 59.9999 32.0000 1.9810 1.9840 399.7459 400.4809 0.1154 -1.0000 -1.0000 5845565 1599231553.40 151.4723 59.9999 32.0000 1.9805 1.9835 399.6879 400.4236 0.1154 -1.0000 -1.0000 5845628 1599231553.50 151.4723 59.9999 32.0000 1.9808 1.9838 399.7116 400.4464 0.1153 -1.0000 -1.0000 5845706 1599231553.60 151.4723 59.9999 32.0000 1.9807 1.9837 399.7389 400.4740 0.1153 -1.0000 -1.0000 5845768 1599231553.70 151.4723 59.9999 32.0000 1.9810 1.9840 399.8042 400.5395 0.1153 -1.0000 -1.0000 5845846 1599231553.80 151.4851 59.9999 32.0000 1.9809 1.9839 399.7194 400.4554 0.1155 -1.0000 -1.0000 5845909 1599231553.90 151.4899 59.9999 32.0000 1.9806 1.9836 399.7517 400.4872 0.1154 -1.0000 -1.0000 5845972 1599231554.00 151.4899 59.9999 32.0000 1.9803 1.9833 399.6992 400.4345 0.1153 -1.0000 -1.0000 5846034 1599231554.10 151.4899 59.9999 32.0000 1.9805 1.9835 399.7480 400.4830 0.1154 -1.0000 -1.0000 5846097 1599231554.20 151.4899 59.9999 32.0000 1.9805 1.9835 399.6328 400.3691 0.1155 -1.0000 -1.0000 5846159 1599231554.30 151.4899 59.9999 32.0000 1.9805 1.9835 399.6829 400.4178 0.1153 -1.0000 -1.0000 5846237 1599231554.40 151.4873 59.9999 32.0000 1.9803 1.9833 399.6878 400.4225 0.1153 -1.0000 -1.0000 5846378 1599231554.50 151.4873 59.9999 32.0000 1.9804 1.9834 399.6783 400.4136 0.1154 -1.0000 -1.0000 5846440 1599231554.60 151.4873 59.9999 32.0000 1.9805 1.9835 399.6754 400.4112 0.1155 -1.0000 -1.0000 5846518 1599231554.70 151.4873 59.9999 32.0000 1.9804 1.9834 399.6931 400.4293 0.1155 -1.0000 -1.0000 5846565 1599231554.80 151.4873 59.9999 32.0000 1.9809 1.9839 399.7132 400.4491 0.1154 -1.0000 -1.0000 5846628 1599231554.90 151.4773 59.9996 32.0000 1.9806 1.9836 399.7895 400.5263 0.1156 -1.0000 -1.0000 5846815 1599231555.00 151.4724 59.9995 32.0000 1.9802 1.9832 399.7657 400.5011 0.1154 -1.0000 -1.0000 5846878 1599231555.10 151.4724 59.9995 32.0000 1.9801 1.9831 399.7735 400.5097 0.1155 -1.0000 -1.0000 5846955 1599231555.20 151.4724 59.9995 32.0000 1.9805 1.9835 399.6375 400.3735 0.1155 -1.0000 -1.0000 5847018 1599231555.30 151.4724 59.9995 32.0000 1.9801 1.9831 399.6508 400.3858 0.1153 -1.0000 -1.0000 5847081 1599231555.40 151.4724 59.9995 32.0000 1.9800 1.9830 399.7553 400.4909 0.1154 -1.0000 -1.0000 5847143 1599231555.50 151.4775 59.9995 32.0000 1.9808 1.9838 399.7094 400.4453 0.1155 -1.0000 -1.0000 5847221 1599231555.60 151.4775 59.9995 32.0000 1.9806 1.9836 399.6888 400.4241 0.1154 -1.0000 -1.0000 5847284 1599231555.70 151.4775 59.9995 32.0000 1.9807 1.9837 399.6909 400.4267 0.1154 -1.0000 -1.0000 5847362 1599231555.80 151.4775 59.9995 32.0000 1.9802 1.9832 399.5895 400.3241 0.1153 -1.0000 -1.0000 5847424 1599231555.90 151.4775 59.9995 32.0000 1.9801 1.9831 399.7590 400.4943 0.1154 -1.0000 -1.0000 5847487 1599231556.00 151.5316 59.9995 32.0000 1.9804 1.9834 399.7873 400.5226 0.1153 -1.0000 -1.0000 5847549 1599231556.10 151.5316 59.9995 32.0000 1.9809 1.9839 399.8165 400.5522 0.1154 -1.0000 -1.0000 5847612 1599231556.20 151.5316 59.9995 32.0000 1.9811 1.9841 399.6980 400.4333 0.1154 -1.0000 -1.0000 5847690 1599231556.30 151.5316 59.9995 32.0000 1.9811 1.9841 399.7726 400.5084 0.1154 -1.0000 -1.0000 5847752 1599231556.40 151.5316 59.9995 32.0000 1.9808 1.9838 399.7172 400.4527 0.1154 -1.0000 -1.0000 5847846 1599231556.50 151.5316 59.9995 32.0000 1.9808 1.9838 399.7566 400.4924 0.1154 -1.0000 -1.0000 5847909 1599231556.60 151.5609 59.9995 32.0000 1.9811 1.9841 399.7355 400.4708 0.1153 -1.0000 -1.0000 5847987 1599231556.70 151.5609 59.9995 32.0000 1.9812 1.9842 399.7345 400.4700 0.1154 -1.0000 -1.0000 5848033 1599231556.80 151.5609 59.9995 32.0000 1.9810 1.9840 399.7389 400.4742 0.1153 -1.0000 -1.0000 5848112 1599231556.90 151.5609 59.9995 32.0000 1.9814 1.9844 399.7067 400.4421 0.1154 -1.0000 -1.0000 5848346 1599231557.00 151.5609 59.9995 32.0000 1.9814 1.9844 399.7608 400.4964 0.1154 -1.0000 -1.0000 5848408 1599231557.10 151.5574 59.9995 32.0000 1.9811 1.9841 399.7198 400.4560 0.1156 -1.0000 -1.0000 5848471 1599231557.20 151.5573 59.9995 32.0000 1.9807 1.9837 399.7265 400.4621 0.1154 -1.0000 -1.0000 5848549 1599231557.30 151.5573 59.9995 32.0000 1.9813 1.9843 399.7746 400.5103 0.1155 -1.0000 -1.0000 5848612 1599231557.40 151.5573 59.9995 32.0000 1.9813 1.9843 399.7168 400.4525 0.1154 -1.0000 -1.0000 5849361 1599231557.50 151.5573 59.9995 32.0000 1.9809 1.9838 399.7571 400.4924 0.1154 -1.0000 -1.0000 5849439 1599231557.60 151.5497 59.9995 32.0000 1.9811 1.9841 399.7697 400.5043 0.1153 -1.0000 -1.0000 5849642 1599231557.70 151.5288 59.9995 32.0000 1.9808 1.9838 399.7268 400.4616 0.1152 -1.0000 -1.0000 5849721 1599231557.80 151.5288 59.9995 32.0000 1.9812 1.9842 399.7802 400.5152 0.1153 -1.0000 -1.0000 5849783 1599231557.90 151.5288 59.9995 32.0000 1.9808 1.9838 399.7662 400.5012 0.1153 -1.0000 -1.0000 5849845 1599231558.00 151.5288 59.9995 32.0000 1.9814 1.9844 399.7593 400.4943 0.1153 -1.0000 -1.0000 5849924 1599231558.10 151.5288 59.9995 32.0000 1.9810 1.9840 399.7200 400.4561 0.1154 -1.0000 -1.0000 5849986 1599231558.20 151.4955 59.9995 32.0000 1.9813 1.9843 399.7939 400.5293 0.1154 -1.0000 -1.0000 5850048 1599231558.30 151.4955 59.9995 32.0000 1.9815 1.9845 399.8046 400.5399 0.1153 -1.0000 -1.0000 5850111 1599231558.40 151.4955 59.9995 32.0000 1.9808 1.9838 399.7337 400.4687 0.1153 -1.0000 -1.0000 5850174 1599231558.50 151.4955 59.9995 32.0000 1.9805 1.9835 399.7049 400.4403 0.1154 -1.0000 -1.0000 5850314 1599231558.60 151.4955 59.9995 32.0000 1.9808 1.9838 399.7494 400.4856 0.1155 -1.0000 -1.0000 5850392 1599231558.70 151.5411 59.9995 32.0000 1.9809 1.9839 399.7274 400.4624 0.1153 -1.0000 -1.0000 5850455 1599231558.80 151.5450 59.9995 32.0000 1.9813 1.9843 399.7586 400.4944 0.1154 -1.0000 -1.0000 5850517 1599231558.90 151.5450 59.9995 32.0000 1.9806 1.9836 399.6611 400.3958 0.1153 -1.0000 -1.0000 5850595 1599231559.00 151.5450 59.9995 32.0000 1.9806 1.9836 399.8230 400.5578 0.1153 -1.0000 -1.0000 5850658 1599231559.10 151.5450 59.9995 32.0000 1.9809 1.9839 399.7109 400.4460 0.1154 -1.0000 -1.0000 5850720 1599231559.20 151.5450 59.9995 32.0000 1.9810 1.9840 399.8092 400.5451 0.1154 -1.0000 -1.0000 5850799 1599231559.30 151.5223 59.9995 32.0000 1.9816 1.9846 399.7802 400.5153 0.1153 -1.0000 -1.0000 5850845 1599231559.40 151.5223 59.9995 32.0000 1.9808 1.9838 399.7452 400.4805 0.1154 -1.0000 -1.0000 5850923 1599231559.50 151.5223 59.9995 32.0000 1.9807 1.9837 399.7632 400.4983 0.1153 -1.0000 -1.0000 5850986 1599231559.60 151.5223 59.9995 32.0000 1.9807 1.9837 399.7979 400.5340 0.1154 -1.0000 -1.0000 5851048 1599231559.70 151.5223 59.9995 32.0000 1.9818 1.9848 399.7443 400.4795 0.1153 -1.0000 -1.0000 5851127 1599231559.80 151.5341 59.9993 32.0000 1.9809 1.9839 399.8365 400.5725 0.1155 -1.0000 -1.0000 5851189 1599231559.90 151.5360 59.9992 32.0000 1.9811 1.9841 399.7429 400.4778 0.1153 -1.0000 -1.0000 5851251 1599231560.00 151.5360 59.9992 32.0000 1.9808 1.9838 399.7595 400.4941 0.1152 -1.0000 -1.0000 5851329 1599231560.10 151.5360 59.9992 32.0000 1.9811 1.9841 399.6873 400.4236 0.1154 -1.0000 -1.0000 5851392 1599231560.20 151.5360 59.9992 32.0000 1.9809 1.9839 399.7358 400.4704 0.1153 -1.0000 -1.0000 5851454 1599231560.30 151.5360 59.9992 32.0000 1.9816 1.9846 399.7617 400.4972 0.1154 -1.0000 -1.0000 5851517 1599231560.40 151.5360 59.9992 32.0000 1.9806 1.9836 399.8203 400.5555 0.1154 -1.0000 -1.0000 5851580 1599231560.50 151.5360 59.9992 32.0000 1.9822 1.9852 399.8045 400.5400 0.1153 -1.0000 -1.0000 5852579 1599231560.60 151.5388 59.9992 32.0000 1.9815 1.9845 399.7954 400.5302 0.1153 -1.0000 -1.0000 5852642 1599231560.70 151.5388 59.9992 32.0000 1.9813 1.9843 399.7730 400.5088 0.1154 -1.0000 -1.0000 5852704 1599231560.80 151.5388 59.9992 32.0000 1.9814 1.9844 399.7586 400.4940 0.1154 -1.0000 -1.0000 5852798 1599231560.90 151.5388 59.9992 32.0000 1.9811 1.9841 399.7240 400.4598 0.1154 -1.0000 -1.0000 5852923 1599231561.00 151.5388 59.9992 32.0000 1.9804 1.9834 399.8501 400.5853 0.1153 -1.0000 -1.0000 5853001 1599231561.10 151.5388 59.9992 32.0000 1.9815 1.9845 399.8457 400.5815 0.1154 -1.0000 -1.0000 5853064 1599231561.20 151.5593 59.9992 32.0000 1.9820 1.9850 399.8076 400.5427 0.1154 -1.0000 -1.0000 5853141 1599231561.30 151.5593 59.9992 32.0000 1.9814 1.9844 399.8690 400.6042 0.1152 -1.0000 -1.0000 5853204 1599231561.40 151.5593 59.9992 32.0000 1.9810 1.9840 399.8171 400.5525 0.1153 -1.0000 -1.0000 5853267 1599231561.50 151.5593 59.9992 32.0000 1.9812 1.9842 399.8252 400.5596 0.1152 -1.0000 -1.0000 5853329 1599231561.60 151.5593 59.9992 32.0000 1.9811 1.9841 399.7997 400.5352 0.1154 -1.0000 -1.0000 5853391 1599231561.70 151.5446 59.9992 32.0000 1.9812 1.9842 399.7621 400.4987 0.1155 -1.0000 -1.0000 5853470 1599231561.80 151.5143 59.9992 32.0000 1.9808 1.9838 399.8015 400.5368 0.1153 -1.0000 -1.0000 5853532 1599231561.90 151.5143 59.9992 32.0000 1.9808 1.9838 399.8126 400.5484 0.1155 -1.0000 -1.0000 5853595 1599231562.00 151.5143 59.9992 32.0000 1.9804 1.9834 399.7137 400.4496 0.1155 -1.0000 -1.0000 5853673 1599231562.10 151.5143 59.9992 32.0000 1.9814 1.9844 399.8238 400.5593 0.1153 -1.0000 -1.0000 5853735 1599231562.20 151.5143 59.9992 32.0000 1.9814 1.9844 399.8359 400.5713 0.1154 -1.0000 -1.0000 5853798 1599231562.30 151.5356 59.9992 32.0000 1.9812 1.9842 399.8287 400.5643 0.1154 -1.0000 -1.0000 5853860 1599231562.40 151.5356 59.9992 32.0000 1.9805 1.9835 399.8222 400.5573 0.1153 -1.0000 -1.0000 5853923 1599231562.50 151.5356 59.9992 32.0000 1.9802 1.9832 399.8337 400.5685 0.1153 -1.0000 -1.0000 5853985 1599231562.60 151.5356 59.9992 32.0000 1.9812 1.9842 399.7614 400.4965 0.1154 -1.0000 -1.0000 5854094 1599231562.70 151.5356 59.9992 32.0000 1.9816 1.9846 399.8566 400.5925 0.1154 -1.0000 -1.0000 5854157 1599231562.80 151.5523 59.9992 32.0000 1.9809 1.9839 399.8520 400.5874 0.1153 -1.0000 -1.0000 5854220 1599231562.90 151.5530 59.9992 32.0000 1.9806 1.9836 399.7339 400.4705 0.1155 -1.0000 -1.0000 5854297 1599231563.00 151.5530 59.9992 32.0000 1.9812 1.9842 399.7386 400.4737 0.1153 -1.0000 -1.0000 5854360 1599231563.10 151.5530 59.9992 32.0000 1.9814 1.9844 399.8658 400.6006 0.1153 -1.0000 -1.0000 5854626 1599231563.20 151.5530 59.9992 32.0000 1.9813 1.9843 399.7655 400.5007 0.1153 -1.0000 -1.0000 5854704 1599231563.30 151.5530 59.9992 32.0000 1.9810 1.9840 399.8181 400.5534 0.1154 -1.0000 -1.0000 5854766 1599231563.40 151.5281 59.9992 32.0000 1.9816 1.9846 399.8518 400.5879 0.1154 -1.0000 -1.0000 5854829 1599231563.50 151.5281 59.9992 32.0000 1.9813 1.9843 399.7626 400.4973 0.1152 -1.0000 -1.0000 5854907 1599231563.60 151.5281 59.9992 32.0000 1.9813 1.9843 399.8427 400.5782 0.1155 -1.0000 -1.0000 5855579 1599231563.70 151.5281 59.9992 32.0000 1.9811 1.9841 399.8085 400.5434 0.1153 -1.0000 -1.0000 5855657 1599231563.80 151.5281 59.9992 32.0000 1.9817 1.9847 399.6858 400.4211 0.1154 -1.0000 -1.0000 5855719 1599231563.90 151.5369 59.9992 32.0000 1.9810 1.9840 399.7084 400.4434 0.1153 -1.0000 -1.0000 5855782 1599231564.00 151.5369 59.9992 32.0000 1.9807 1.9837 399.7877 400.5225 0.1153 -1.0000 -1.0000 5855860 1599231564.10 151.5369 59.9992 32.0000 1.9806 1.9836 399.7550 400.4904 0.1154 -1.0000 -1.0000 5856079 1599231564.20 151.5369 59.9992 32.0000 1.9811 1.9841 399.7887 400.5241 0.1154 -1.0000 -1.0000 5856219 1599231564.30 151.5369 59.9992 32.0000 1.9815 1.9845 399.7657 400.5010 0.1154 -1.0000 -1.0000 5856282 1599231564.40 151.5373 59.9992 32.0000 1.9809 1.9839 399.7841 400.5194 0.1153 -1.0000 -1.0000 5856344 1599231564.50 151.5375 59.9992 32.0000 1.9810 1.9840 399.7509 400.4853 0.1153 -1.0000 -1.0000 5856406 1599231564.60 151.5375 59.9992 32.0000 1.9814 1.9844 399.8308 400.5662 0.1154 -1.0000 -1.0000 5856484 1599231564.70 151.5375 59.9992 32.0000 1.9809 1.9839 399.7368 400.4722 0.1154 -1.0000 -1.0000 5856547 1599231564.80 151.5375 59.9992 32.0000 1.9806 1.9836 399.8272 400.5633 0.1155 -1.0000 -1.0000 5856610 1599231564.90 151.5375 59.9992 32.0000 1.9804 1.9834 399.7319 400.4665 0.1153 -1.0000 -1.0000 5856688 1599231565.00 151.5089 60.0001 32.0000 1.9804 1.9834 399.7754 400.5110 0.1154 -1.0000 -1.0000 5856750 1599231565.10 151.5089 60.0001 32.0000 1.9808 1.9838 399.8008 400.5364 0.1154 -1.0000 -1.0000 5856813 1599231565.20 151.5089 60.0001 32.0000 1.9809 1.9839 399.7561 400.4917 0.1154 -1.0000 -1.0000 5856891 1599231565.30 151.5089 60.0001 32.0000 1.9806 1.9836 399.8347 400.5696 0.1152 -1.0000 -1.0000 5856953 1599231565.40 151.5089 60.0001 32.0000 1.9809 1.9839 399.7999 400.5349 0.1153 -1.0000 -1.0000 5857016 1599231565.50 151.5089 60.0001 32.0000 1.9810 1.9840 399.7213 400.4577 0.1155 -1.0000 -1.0000 5857078 1599231565.60 151.5333 60.0001 32.0000 1.9805 1.9835 399.8153 400.5503 0.1153 -1.0000 -1.0000 5857141 1599231565.70 151.5430 60.0001 32.0000 1.9806 1.9835 399.7857 400.5210 0.1154 -1.0000 -1.0000 5857328 1599231565.80 151.5430 60.0001 32.0000 1.9809 1.9839 399.8369 400.5720 0.1153 -1.0000 -1.0000 5857390 1599231565.90 151.5430 60.0001 32.0000 1.9807 1.9837 399.8238 400.5591 0.1154 -1.0000 -1.0000 5857453 1599231566.00 151.5430 60.0001 32.0000 1.9810 1.9840 399.7959 400.5301 0.1152 -1.0000 -1.0000 5857531 1599231566.10 151.5430 60.0001 32.0000 1.9812 1.9842 399.8217 400.5576 0.1155 -1.0000 -1.0000 5857594 1599231566.20 151.5189 60.0001 32.0000 1.9811 1.9841 399.8285 400.5646 0.1154 -1.0000 -1.0000 5858078 1599231566.30 151.5189 60.0001 32.0000 1.9814 1.9844 399.7158 400.4507 0.1153 -1.0000 -1.0000 5858140 1599231566.40 151.5189 60.0001 32.0000 1.9815 1.9845 399.7494 400.4859 0.1156 -1.0000 -1.0000 5858203 1599231566.50 151.5189 60.0001 32.0000 1.9811 1.9841 399.8107 400.5465 0.1153 -1.0000 -1.0000 5858266 1599231566.60 151.5189 60.0001 32.0000 1.9810 1.9840 399.8263 400.5626 0.1154 -1.0000 -1.0000 5858343 1599231566.70 151.5384 60.0001 32.0000 1.9818 1.9848 399.8209 400.5558 0.1154 -1.0000 -1.0000 5858578 1599231566.80 151.5388 60.0001 32.0000 1.9811 1.9841 399.8404 400.5753 0.1152 -1.0000 -1.0000 5858640 1599231566.90 151.5388 60.0001 32.0000 1.9811 1.9841 399.7635 400.4983 0.1153 -1.0000 -1.0000 5858719 1599231567.00 151.5388 60.0001 32.0000 1.9807 1.9837 399.8287 400.5643 0.1153 -1.0000 -1.0000 5858781 1599231567.10 151.5388 60.0001 32.0000 1.9810 1.9840 399.8690 400.6044 0.1153 -1.0000 -1.0000 5858843 1599231567.20 151.5388 60.0001 32.0000 1.9813 1.9843 399.7693 400.5035 0.1152 -1.0000 -1.0000 5858906 1599231567.30 151.4711 60.0001 32.0000 1.9809 1.9839 399.8159 400.5514 0.1153 -1.0000 -1.0000 5858968 1599231567.40 151.4711 60.0001 32.0000 1.9811 1.9841 399.7966 400.5324 0.1155 -1.0000 -1.0000 5859031 1599231567.50 151.4711 60.0001 32.0000 1.9804 1.9834 399.7338 400.4694 0.1153 -1.0000 -1.0000 5859109 1599231567.60 151.4711 60.0001 32.0000 1.9807 1.9837 399.7519 400.4861 0.1152 -1.0000 -1.0000 5859172 1599231567.70 151.4711 60.0001 32.0000 1.9810 1.9840 399.8258 400.5606 0.1153 -1.0000 -1.0000 5859249 1599231567.80 151.4892 60.0001 32.0000 1.9809 1.9839 399.8061 400.5424 0.1154 -1.0000 -1.0000 5859312 1599231567.90 151.5367 60.0001 32.0000 1.9815 1.9845 399.7833 400.5186 0.1154 -1.0000 -1.0000 5859375 1599231568.00 151.5367 60.0001 32.0000 1.9805 1.9835 399.7008 400.4363 0.1154 -1.0000 -1.0000 5859437 1599231568.10 151.5367 60.0001 32.0000 1.9806 1.9836 399.8271 400.5627 0.1154 -1.0000 -1.0000 5859515 1599231568.20 151.5367 60.0001 32.0000 1.9809 1.9839 399.8136 400.5502 0.1156 -1.0000 -1.0000 5859828 1599231568.30 151.5367 60.0001 32.0000 1.9810 1.9840 399.7661 400.5019 0.1155 -1.0000 -1.0000 5859890 1599231568.40 151.5366 60.0001 32.0000 1.9806 1.9836 399.7543 400.4904 0.1154 -1.0000 -1.0000 5859968 1599231568.50 151.5366 60.0001 32.0000 1.9801 1.9831 399.7657 400.5013 0.1155 -1.0000 -1.0000 5900015 1599231568.60 151.5366 60.0001 32.0000 1.9806 1.9836 399.7251 400.4610 0.1154 -1.0000 -1.0000 5900093 1599231568.70 151.5366 60.0001 32.0000 1.9810 1.9840 399.8437 400.5792 0.1153 -1.0000 -1.0000 5900328 1599231568.80 151.5366 60.0001 32.0000 1.9808 1.9838 399.7620 400.4970 0.1154 -1.0000 -1.0000 5900374 1599231568.90 151.5259 60.0001 32.0000 1.9806 1.9836 399.8154 400.5519 0.1155 -1.0000 -1.0000 5900452 1599231569.00 151.5231 60.0001 32.0000 1.9817 1.9847 399.7789 400.5143 0.1154 -1.0000 -1.0000 5900515 1599231569.10 151.5231 60.0001 32.0000 1.9806 1.9836 399.7607 400.4955 0.1153 -1.0000 -1.0000 5900578 1599231569.20 151.5231 60.0001 32.0000 1.9804 1.9834 399.7844 400.5204 0.1155 -1.0000 -1.0000 5900843 1599231569.30 151.5231 60.0001 32.0000 1.9806 1.9836 399.8065 400.5422 0.1154 -1.0000 -1.0000 5900905 1599231569.40 151.5231 60.0001 32.0000 1.9801 1.9831 399.7776 400.5130 0.1154 -1.0000 -1.0000 5900968 1599231569.50 151.5729 60.0001 32.0000 1.9804 1.9834 399.7761 400.5120 0.1154 -1.0000 -1.0000 5901030 1599231569.60 151.5729 60.0001 32.0000 1.9810 1.9840 399.7890 400.5248 0.1154 -1.0000 -1.0000 5901109 1599231569.70 151.5729 60.0001 32.0000 1.9816 1.9846 399.8586 400.5960 0.1156 -1.0000 -1.0000 5901343 1599231569.80 151.5729 60.0001 32.0000 1.9808 1.9838 399.8313 400.5670 0.1154 -1.0000 -1.0000 5901405 1599231569.90 151.5729 60.0001 32.0000 1.9806 1.9836 399.7899 400.5255 0.1154 -1.0000 -1.0000 5901468 1599231570.00 151.4471 60.0004 32.0000 1.9805 1.9835 399.7578 400.4919 0.1153 -1.0000 -1.0000 5901546 1599231570.10 151.4471 60.0004 32.0000 1.9805 1.9835 399.8169 400.5531 0.1155 -1.0000 -1.0000 5901608 1599231570.20 151.4471 60.0004 32.0000 1.9810 1.9840 399.7689 400.5044 0.1153 -1.0000 -1.0000 5901671 1599231570.30 151.4471 60.0004 32.0000 1.9801 1.9831 399.7780 400.5133 0.1154 -1.0000 -1.0000 5901858 1599231570.40 151.4471 60.0004 32.0000 1.9811 1.9841 399.7172 400.4525 0.1154 -1.0000 -1.0000 5901921 1599231570.50 151.4471 60.0004 32.0000 1.9808 1.9838 399.7471 400.4833 0.1156 -1.0000 -1.0000 5901983 1599231570.60 151.4471 60.0004 32.0000 1.9810 1.9840 399.7905 400.5272 0.1155 -1.0000 -1.0000 5902046 1599231570.70 151.4507 60.0004 32.0000 1.9808 1.9838 399.8250 400.5609 0.1155 -1.0000 -1.0000 5902108 1599231570.80 151.4507 60.0004 32.0000 1.9805 1.9835 399.8404 400.5774 0.1156 -1.0000 -1.0000 5902342 1599231570.90 151.4507 60.0004 32.0000 1.9808 1.9838 399.8533 400.5906 0.1156 -1.0000 -1.0000 5902421 1599231571.00 151.4507 60.0004 32.0000 1.9809 1.9839 399.8056 400.5414 0.1153 -1.0000 -1.0000 5902483 1599231571.10 151.4507 60.0004 32.0000 1.9810 1.9840 399.8251 400.5612 0.1155 -1.0000 -1.0000 5902546 1599231571.20 151.4780 60.0004 32.0000 1.9807 1.9837 399.8335 400.5697 0.1155 -1.0000 -1.0000 5902608 1599231571.30 151.4780 60.0004 32.0000 1.9806 1.9836 399.8060 400.5425 0.1156 -1.0000 -1.0000 5902842 1599231571.40 151.4780 60.0004 32.0000 1.9811 1.9841 399.7710 400.5067 0.1155 -1.0000 -1.0000 5902905 1599231571.50 151.4780 60.0004 32.0000 1.9808 1.9838 399.8099 400.5462 0.1154 -1.0000 -1.0000 5902968 1599231571.60 151.4780 60.0004 32.0000 1.9802 1.9832 399.8278 400.5632 0.1153 -1.0000 -1.0000 5903030 1599231571.70 151.4387 60.0004 32.0000 1.9801 1.9831 399.7898 400.5249 0.1153 -1.0000 -1.0000 5903108 1599231571.80 151.4191 60.0004 32.0000 1.9806 1.9836 399.8666 400.6028 0.1154 -1.0000 -1.0000 5903358 1599231571.90 151.4191 60.0004 32.0000 1.9800 1.9830 399.9105 400.6471 0.1156 -1.0000 -1.0000 5903420 1599231572.00 151.4191 60.0004 32.0000 1.9801 1.9831 399.6761 400.4102 0.1153 -1.0000 -1.0000 5903483 1599231572.10 151.4191 60.0004 32.0000 1.9793 1.9823 399.8086 400.5448 0.1155 -1.0000 -1.0000 5903545 1599231572.20 151.4191 60.0004 32.0000 1.9805 1.9835 399.7463 400.4832 0.1156 -1.0000 -1.0000 5903608 1599231572.30 151.4709 60.0004 32.0000 1.9801 1.9831 399.7345 400.4705 0.1155 -1.0000 -1.0000 5904608 1599231572.40 151.4709 60.0004 32.0000 1.9806 1.9836 399.7354 400.4709 0.1154 -1.0000 -1.0000 5904670 1599231572.50 151.4709 60.0004 32.0000 1.9806 1.9836 399.8319 400.5684 0.1155 -1.0000 -1.0000 5904733 1599231572.60 151.4709 60.0004 32.0000 1.9799 1.9829 399.8341 400.5704 0.1154 -1.0000 -1.0000 5904811 1599231572.70 151.4709 60.0004 32.0000 1.9807 1.9837 399.8946 400.6306 0.1154 -1.0000 -1.0000 5904873 1599231572.80 151.5087 60.0004 32.0000 1.9806 1.9836 399.7953 400.5319 0.1156 -1.0000 -1.0000 5904936 1599231572.90 151.5087 60.0004 32.0000 1.9805 1.9835 399.8494 400.5856 0.1154 -1.0000 -1.0000 5904998 1599231573.00 151.5087 60.0004 32.0000 1.9804 1.9834 399.8036 400.5390 0.1154 -1.0000 -1.0000 5905061 1599231573.10 151.5087 60.0004 32.0000 1.9803 1.9833 399.8694 400.6071 0.1157 -1.0000 -1.0000 5905123 1599231573.20 151.5087 60.0004 32.0000 1.9807 1.9837 399.7447 400.4799 0.1153 -1.0000 -1.0000 5905201 1599231573.30 151.5087 60.0004 32.0000 1.9800 1.9830 399.8228 400.5586 0.1155 -1.0000 -1.0000 5905264 1599231573.40 151.4703 60.0004 32.0000 1.9807 1.9837 399.7285 400.4639 0.1154 -1.0000 -1.0000 5905326 1599231573.50 151.4703 60.0004 32.0000 1.9808 1.9838 399.7903 400.5259 0.1154 -1.0000 -1.0000 5905404 1599231573.60 151.4703 60.0004 32.0000 1.9807 1.9837 399.7937 400.5294 0.1154 -1.0000 -1.0000 5905467 1599231573.70 151.4703 60.0004 32.0000 1.9812 1.9842 399.7964 400.5327 0.1155 -1.0000 -1.0000 5905529 1599231573.80 151.4703 60.0004 32.0000 1.9810 1.9840 399.7969 400.5323 0.1154 -1.0000 -1.0000 5905592 1599231573.90 151.5096 60.0004 32.0000 1.9807 1.9837 399.8314 400.5675 0.1155 -1.0000 -1.0000 5905654 1599231574.00 151.5096 60.0004 32.0000 1.9807 1.9837 399.7739 400.5095 0.1154 -1.0000 -1.0000 5905732 1599231574.10 151.5096 60.0004 32.0000 1.9804 1.9834 399.7826 400.5182 0.1154 -1.0000 -1.0000 5905795 1599231574.20 151.5096 60.0004 32.0000 1.9813 1.9843 399.7773 400.5127 0.1154 -1.0000 -1.0000 5905858 1599231574.30 151.5096 60.0004 32.0000 1.9805 1.9835 399.8220 400.5585 0.1155 -1.0000 -1.0000 5905935 1599231574.40 151.5058 60.0004 32.0000 1.9809 1.9839 399.7485 400.4841 0.1154 -1.0000 -1.0000 5905998 1599231574.50 151.5026 60.0004 32.0000 1.9805 1.9835 399.7824 400.5190 0.1155 -1.0000 -1.0000 5906060 1599231574.60 151.5026 60.0004 32.0000 1.9808 1.9838 399.7525 400.4884 0.1154 -1.0000 -1.0000 5906123 1599231574.70 151.5026 60.0004 32.0000 1.9804 1.9834 399.8473 400.5833 0.1155 -1.0000 -1.0000 5906185 1599231574.80 151.5026 60.0004 32.0000 1.9808 1.9838 399.7842 400.5198 0.1154 -1.0000 -1.0000 5906248 1599231574.90 151.5026 60.0004 32.0000 1.9811 1.9841 399.7403 400.4762 0.1155 -1.0000 -1.0000 5906982 1599231575.00 151.5189 60.0008 32.0000 1.9803 1.9833 399.7686 400.5042 0.1154 -1.0000 -1.0000 5907060 1599231575.10 151.5189 60.0008 32.0000 1.9805 1.9835 399.7880 400.5237 0.1154 -1.0000 -1.0000 5907123 1599231575.20 151.5189 60.0008 32.0000 1.9808 1.9838 399.8203 400.5558 0.1155 -1.0000 -1.0000 5907185 1599231575.30 151.5189 60.0008 32.0000 1.9819 1.9849 399.7460 400.4825 0.1155 -1.0000 -1.0000 5907248 1599231575.40 151.5189 60.0008 32.0000 1.9811 1.9841 399.8415 400.5762 0.1153 -1.0000 -1.0000 5907310 1599231575.50 151.5189 60.0008 32.0000 1.9810 1.9840 399.7611 400.4974 0.1156 -1.0000 -1.0000 5907388 1599231575.60 151.4993 60.0008 32.0000 1.9810 1.9840 399.7726 400.5085 0.1154 -1.0000 -1.0000 5907451 1599231575.70 151.4942 60.0008 32.0000 1.9812 1.9842 399.8239 400.5581 0.1153 -1.0000 -1.0000 5907529 1599231575.80 151.4942 60.0008 32.0000 1.9814 1.9845 399.8027 400.5386 0.1154 -1.0000 -1.0000 5907591 1599231575.90 151.4942 60.0008 32.0000 1.9811 1.9841 399.7569 400.4920 0.1154 -1.0000 -1.0000 5907654 1599231576.00 151.4942 60.0008 32.0000 1.9806 1.9836 399.7202 400.4558 0.1154 -1.0000 -1.0000 5907732 1599231576.10 151.4942 60.0008 32.0000 1.9804 1.9834 399.7971 400.5318 0.1152 -1.0000 -1.0000 5907794 1599231576.20 151.5603 60.0008 32.0000 1.9809 1.9839 399.7685 400.5036 0.1153 -1.0000 -1.0000 5907857 1599231576.30 151.5603 60.0008 32.0000 1.9814 1.9844 399.8185 400.5540 0.1153 -1.0000 -1.0000 5907920 1599231576.40 151.5603 60.0008 32.0000 1.9814 1.9844 399.7912 400.5267 0.1155 -1.0000 -1.0000 5908107 1599231576.50 151.5603 60.0008 32.0000 1.9812 1.9842 399.6850 400.4204 0.1154 -1.0000 -1.0000 5908170 1599231576.60 151.5603 60.0008 32.0000 1.9804 1.9834 399.6931 400.4281 0.1154 -1.0000 -1.0000 5908232 1599231576.70 151.5003 60.0008 32.0000 1.9804 1.9834 399.7331 400.4683 0.1153 -1.0000 -1.0000 5908294 1599231576.80 151.5003 60.0008 32.0000 1.9813 1.9843 399.8123 400.5484 0.1154 -1.0000 -1.0000 5908357 1599231576.90 151.5003 60.0008 32.0000 1.9805 1.9835 399.8043 400.5395 0.1154 -1.0000 -1.0000 5908591 1599231577.00 151.5003 60.0008 32.0000 1.9810 1.9840 399.7821 400.5174 0.1153 -1.0000 -1.0000 5908653 1599231577.10 151.5003 60.0008 32.0000 1.9812 1.9842 399.7220 400.4576 0.1154 -1.0000 -1.0000 5908716 1599231577.20 151.4940 60.0008 32.0000 1.9808 1.9838 399.8101 400.5456 0.1153 -1.0000 -1.0000 5908794 1599231577.30 151.4682 60.0008 32.0000 1.9811 1.9841 399.7745 400.5100 0.1154 -1.0000 -1.0000 5908857 1599231577.40 151.4682 60.0008 32.0000 1.9811 1.9841 399.7828 400.5180 0.1154 -1.0000 -1.0000 5909091 1599231577.50 151.4682 60.0008 32.0000 1.9809 1.9839 399.7525 400.4883 0.1153 -1.0000 -1.0000 5909153 1599231577.60 151.4682 60.0008 32.0000 1.9808 1.9838 399.7742 400.5092 0.1153 -1.0000 -1.0000 5909216 1599231577.70 151.4682 60.0008 32.0000 1.9812 1.9842 399.6913 400.4276 0.1155 -1.0000 -1.0000 5909294 1599231577.80 151.4942 60.0008 32.0000 1.9811 1.9841 399.8351 400.5715 0.1155 -1.0000 -1.0000 5909357 1599231577.90 151.4942 60.0008 32.0000 1.9812 1.9842 399.8337 400.5691 0.1153 -1.0000 -1.0000 5909591 1599231578.00 151.4942 60.0008 32.0000 1.9808 1.9838 399.8007 400.5361 0.1153 -1.0000 -1.0000 5909731 1599231578.10 151.4942 60.0008 32.0000 1.9805 1.9835 399.7910 400.5252 0.1152 -1.0000 -1.0000 5909794 1599231578.20 151.4942 60.0008 32.0000 1.9806 1.9836 399.8189 400.5547 0.1154 -1.0000 -1.0000 5909857 1599231578.30 151.4939 60.0008 32.0000 1.9807 1.9837 399.7207 400.4561 0.1153 -1.0000 -1.0000 5909934 1599231578.40 151.4856 60.0008 32.0000 1.9808 1.9838 399.8080 400.5437 0.1155 -1.0000 -1.0000 5910356 1599231578.50 151.4856 60.0008 32.0000 1.9811 1.9841 399.7646 400.5007 0.1155 -1.0000 -1.0000 5910419 1599231578.60 151.4856 60.0008 32.0000 1.9810 1.9840 399.8137 400.5497 0.1154 -1.0000 -1.0000 5910497 1599231578.70 151.4856 60.0008 32.0000 1.9811 1.9841 399.8031 400.5390 0.1155 -1.0000 -1.0000 5910559 1599231578.80 151.4856 60.0008 32.0000 1.9811 1.9841 399.8108 400.5484 0.1157 -1.0000 -1.0000 5910622 1599231578.90 151.4938 60.0008 32.0000 1.9809 1.9839 399.8151 400.5507 0.1154 -1.0000 -1.0000 5910685 1599231579.00 151.4938 60.0008 32.0000 1.9809 1.9839 399.8691 400.6046 0.1154 -1.0000 -1.0000 5911403 1599231579.10 151.4938 60.0008 32.0000 1.9809 1.9839 399.7725 400.5074 0.1153 -1.0000 -1.0000 5911466 1599231579.20 151.4938 60.0008 32.0000 1.9807 1.9837 399.7667 400.5022 0.1154 -1.0000 -1.0000 5911543 1599231579.30 151.4938 60.0008 32.0000 1.9803 1.9833 399.8058 400.5412 0.1154 -1.0000 -1.0000 5911606 1599231579.40 151.5157 60.0008 32.0000 1.9804 1.9834 399.8326 400.5687 0.1154 -1.0000 -1.0000 5911669 1599231579.50 151.5177 60.0008 32.0000 1.9796 1.9826 399.7246 400.4601 0.1154 -1.0000 -1.0000 5911731 1599231579.60 151.5177 60.0008 32.0000 1.9801 1.9831 399.7529 400.4891 0.1155 -1.0000 -1.0000 5911793 1599231579.70 151.5177 60.0008 32.0000 1.9806 1.9836 399.7330 400.4691 0.1154 -1.0000 -1.0000 5911872 1599231579.80 151.5177 60.0008 32.0000 1.9810 1.9840 399.7393 400.4752 0.1155 -1.0000 -1.0000 5911934 1599231579.90 151.5177 60.0008 32.0000 1.9803 1.9833 399.7449 400.4800 0.1154 -1.0000 -1.0000 5911997 1599231580.00 151.4923 60.0008 32.0000 1.9799 1.9829 399.7797 400.5158 0.1155 -1.0000 -1.0000 5912075 1599231580.10 151.4923 60.0008 32.0000 1.9810 1.9840 399.8095 400.5461 0.1156 -1.0000 -1.0000 5912137 1599231580.20 151.4923 60.0008 32.0000 1.9808 1.9838 399.7876 400.5233 0.1155 -1.0000 -1.0000 5912200 1599231580.30 151.4923 60.0008 32.0000 1.9806 1.9836 399.7852 400.5218 0.1155 -1.0000 -1.0000 5912262 1599231580.40 151.4923 60.0008 32.0000 1.9811 1.9841 399.7651 400.5009 0.1154 -1.0000 -1.0000 5912325 1599231580.50 151.5434 60.0008 32.0000 1.9808 1.9838 399.7457 400.4808 0.1153 -1.0000 -1.0000 5912387 1599231580.60 151.5550 60.0008 32.0000 1.9807 1.9837 399.8208 400.5562 0.1153 -1.0000 -1.0000 5912465 1599231580.70 151.5550 60.0008 32.0000 1.9809 1.9839 399.7985 400.5341 0.1154 -1.0000 -1.0000 5912528 1599231580.80 151.5550 60.0008 32.0000 1.9818 1.9848 399.7778 400.5130 0.1154 -1.0000 -1.0000 5912590 1599231580.90 151.5550 60.0008 32.0000 1.9802 1.9832 399.8493 400.5859 0.1155 -1.0000 -1.0000 5912668 1599231581.00 151.5550 60.0008 32.0000 1.9804 1.9834 399.6923 400.4274 0.1153 -1.0000 -1.0000 5913262 1599231581.10 151.5550 60.0008 32.0000 1.9804 1.9834 399.8512 400.5864 0.1152 -1.0000 -1.0000 5913325 1599231581.20 151.5550 60.0008 32.0000 1.9813 1.9843 399.8154 400.5504 0.1154 -1.0000 -1.0000 5913387 1599231581.30 151.5550 60.0008 32.0000 1.9806 1.9836 399.8202 400.5557 0.1153 -1.0000 -1.0000 5913449 1599231581.40 151.5550 60.0008 32.0000 1.9813 1.9843 399.8165 400.5516 0.1154 -1.0000 -1.0000 5913512 1599231581.50 151.5550 60.0008 32.0000 1.9810 1.9840 399.8691 400.6044 0.1153 -1.0000 -1.0000 5913590 1599231581.60 151.4924 60.0008 32.0000 1.9810 1.9840 399.7644 400.5002 0.1155 -1.0000 -1.0000 5913653 1599231581.70 151.4903 60.0008 32.0000 1.9809 1.9839 399.7765 400.5128 0.1155 -1.0000 -1.0000 5913730 1599231581.80 151.4903 60.0008 32.0000 1.9808 1.9838 399.7766 400.5127 0.1155 -1.0000 -1.0000 5913793 1599231581.90 151.4903 60.0008 32.0000 1.9806 1.9836 399.8368 400.5718 0.1153 -1.0000 -1.0000 5913855 1599231582.00 151.4903 60.0008 32.0000 1.9803 1.9833 399.7207 400.4568 0.1155 -1.0000 -1.0000 5913918 1599231582.10 151.4903 60.0008 32.0000 1.9806 1.9836 399.7517 400.4874 0.1154 -1.0000 -1.0000 5913981 1599231582.20 151.5031 60.0008 32.0000 1.9805 1.9835 399.7646 400.5002 0.1154 -1.0000 -1.0000 5914043 1599231582.30 151.5031 60.0008 32.0000 1.9811 1.9841 399.8131 400.5486 0.1154 -1.0000 -1.0000 5914121 1599231582.40 151.5031 60.0008 32.0000 1.9809 1.9839 399.7898 400.5253 0.1154 -1.0000 -1.0000 5914184 1599231582.50 151.5031 60.0008 32.0000 1.9817 1.9847 399.7325 400.4684 0.1154 -1.0000 -1.0000 5914246 1599231582.60 151.5031 60.0008 32.0000 1.9807 1.9837 399.8134 400.5484 0.1153 -1.0000 -1.0000 5914340 1599231582.70 151.4959 60.0008 32.0000 1.9806 1.9836 399.7949 400.5307 0.1154 -1.0000 -1.0000 5914402 1599231582.80 151.4647 60.0008 32.0000 1.9801 1.9831 399.7791 400.5153 0.1155 -1.0000 -1.0000 5914465 1599231582.90 151.4647 60.0008 32.0000 1.9810 1.9840 399.7748 400.5114 0.1156 -1.0000 -1.0000 5914527 1599231583.00 151.4647 60.0008 32.0000 1.9813 1.9843 399.7814 400.5173 0.1154 -1.0000 -1.0000 5914590 1599231583.10 151.4647 60.0008 32.0000 1.9812 1.9842 399.7869 400.5222 0.1154 -1.0000 -1.0000 5914824 1599231583.20 151.4647 60.0008 32.0000 1.9808 1.9838 399.7566 400.4931 0.1156 -1.0000 -1.0000 5914902 1599231583.30 151.4575 60.0008 32.0000 1.9812 1.9842 399.7953 400.5310 0.1154 -1.0000 -1.0000 5914965 1599231583.40 151.4575 60.0008 32.0000 1.9812 1.9842 399.7718 400.5077 0.1155 -1.0000 -1.0000 5915027 1599231583.50 151.4575 60.0008 32.0000 1.9806 1.9836 399.7104 400.4462 0.1155 -1.0000 -1.0000 5915090 1599231583.60 151.4575 60.0008 32.0000 1.9811 1.9841 399.8032 400.5395 0.1155 -1.0000 -1.0000 5915152 1599231583.70 151.4575 60.0008 32.0000 1.9803 1.9833 399.6923 400.4274 0.1153 -1.0000 -1.0000 5915230 1599231583.80 151.4718 60.0008 32.0000 1.9809 1.9839 399.7693 400.5052 0.1155 -1.0000 -1.0000 5915293 1599231583.90 151.4770 60.0008 32.0000 1.9806 1.9836 399.7335 400.4691 0.1154 -1.0000 -1.0000 5915355 1599231584.00 151.4770 60.0008 32.0000 1.9805 1.9835 399.7380 400.4733 0.1154 -1.0000 -1.0000 5915433 1599231584.10 151.4770 60.0008 32.0000 1.9808 1.9838 399.7843 400.5194 0.1154 -1.0000 -1.0000 5915621 1599231584.20 151.4770 60.0008 32.0000 1.9801 1.9831 399.8329 400.5689 0.1156 -1.0000 -1.0000 5915683 1599231584.30 151.4770 60.0008 32.0000 1.9806 1.9836 399.7653 400.5006 0.1153 -1.0000 -1.0000 5915746 1599231584.40 151.4499 60.0008 32.0000 1.9809 1.9839 399.7772 400.5122 0.1153 -1.0000 -1.0000 5915808 1599231584.50 151.4499 60.0008 32.0000 1.9807 1.9837 399.7559 400.4923 0.1156 -1.0000 -1.0000 5915871 1599231584.60 151.4499 60.0008 32.0000 1.9800 1.9830 399.8018 400.5383 0.1155 -1.0000 -1.0000 5916933 1599231584.70 151.4499 60.0008 32.0000 1.9806 1.9836 399.8004 400.5354 0.1154 -1.0000 -1.0000 5916995 1599231584.80 151.4499 60.0008 32.0000 1.9805 1.9835 399.7965 400.5325 0.1154 -1.0000 -1.0000 5917058 1599231584.90 151.4407 60.0011 32.0000 1.9805 1.9835 399.8409 400.5764 0.1153 -1.0000 -1.0000 5917136 1599231585.00 151.4407 60.0011 32.0000 1.9802 1.9832 399.7461 400.4814 0.1154 -1.0000 -1.0000 5917214 1599231585.10 151.4407 60.0011 32.0000 1.9805 1.9835 399.7493 400.4853 0.1155 -1.0000 -1.0000 5917495 1599231585.20 151.4407 60.0011 32.0000 1.9807 1.9837 399.7893 400.5246 0.1154 -1.0000 -1.0000 5917574 1599231585.30 151.4407 60.0011 32.0000 1.9811 1.9841 399.7488 400.4849 0.1155 -1.0000 -1.0000 5917636 1599231585.40 151.4495 60.0011 32.0000 1.9802 1.9832 399.8197 400.5559 0.1155 -1.0000 -1.0000 5917699 1599231585.50 151.4518 60.0011 32.0000 1.9799 1.9829 399.7755 400.5121 0.1155 -1.0000 -1.0000 5917777 1599231585.60 151.4518 60.0011 32.0000 1.9806 1.9836 399.7959 400.5314 0.1153 -1.0000 -1.0000 5917839 1599231585.70 151.4518 60.0011 32.0000 1.9803 1.9833 399.7523 400.4874 0.1154 -1.0000 -1.0000 5917902 1599231585.80 151.4518 60.0011 32.0000 1.9809 1.9839 399.7199 400.4554 0.1155 -1.0000 -1.0000 5917964 1599231585.90 151.4518 60.0011 32.0000 1.9802 1.9832 399.7491 400.4858 0.1156 -1.0000 -1.0000 5918026 1599231586.00 151.3940 60.0011 32.0000 1.9799 1.9829 399.8184 400.5545 0.1154 -1.0000 -1.0000 5918105 1599231586.10 151.4597 60.0011 32.0000 1.9804 1.9834 399.7034 400.4400 0.1155 -1.0000 -1.0000 5918167 1599231586.20 151.4597 60.0011 32.0000 1.9797 1.9827 399.7784 400.5139 0.1155 -1.0000 -1.0000 5918229 1599231586.30 151.4597 60.0011 32.0000 1.9797 1.9827 399.7217 400.4586 0.1157 -1.0000 -1.0000 5918308 1599231586.40 151.4597 60.0011 32.0000 1.9799 1.9829 399.7324 400.4681 0.1154 -1.0000 -1.0000 5918370 1599231586.50 151.4597 60.0011 32.0000 1.9801 1.9831 399.7560 400.4918 0.1155 -1.0000 -1.0000 5918432 1599231586.60 151.4597 60.0011 32.0000 1.9799 1.9829 399.6749 400.4122 0.1157 -1.0000 -1.0000 5918511 1599231586.70 151.4597 60.0011 32.0000 1.9805 1.9835 399.7637 400.4995 0.1155 -1.0000 -1.0000 5918573 1599231586.80 151.4597 60.0011 32.0000 1.9804 1.9834 399.7634 400.5004 0.1156 -1.0000 -1.0000 5918635 1599231586.90 151.4597 60.0011 32.0000 1.9803 1.9833 399.7801 400.5172 0.1156 -1.0000 -1.0000 5918698 1599231587.00 151.4597 60.0011 32.0000 1.9802 1.9832 399.7516 400.4874 0.1155 -1.0000 -1.0000 5918761 1599231587.10 151.4597 60.0011 32.0000 1.9809 1.9839 399.7772 400.5137 0.1155 -1.0000 -1.0000 5918823 1599231587.20 151.4598 60.0011 32.0000 1.9802 1.9832 399.8412 400.5766 0.1153 -1.0000 -1.0000 5919073 1599231587.30 151.4598 60.0011 32.0000 1.9808 1.9838 399.7855 400.5216 0.1155 -1.0000 -1.0000 5919135 1599231587.40 151.4598 60.0011 32.0000 1.9806 1.9836 399.8385 400.5749 0.1154 -1.0000 -1.0000 5919198 1599231587.50 151.4598 60.0011 32.0000 1.9811 1.9841 399.7978 400.5339 0.1155 -1.0000 -1.0000 5919276 1599231587.60 151.4598 60.0011 32.0000 1.9803 1.9833 399.8407 400.5765 0.1154 -1.0000 -1.0000 5919338 1599231587.70 151.4734 60.0011 32.0000 1.9806 1.9836 399.7528 400.4888 0.1155 -1.0000 -1.0000 5919714 1599231587.80 151.4865 60.0011 32.0000 1.9810 1.9840 399.8473 400.5840 0.1155 -1.0000 -1.0000 5919776 1599231587.90 151.4865 60.0011 32.0000 1.9814 1.9844 399.7937 400.5290 0.1154 -1.0000 -1.0000 5919838 1599231588.00 151.4865 60.0011 32.0000 1.9803 1.9833 399.8161 400.5513 0.1153 -1.0000 -1.0000 5919917 1599231588.10 151.4865 60.0011 32.0000 1.9804 1.9834 399.8388 400.5746 0.1154 -1.0000 -1.0000 5919979 1599231588.20 151.4865 60.0011 32.0000 1.9800 1.9830 399.7658 400.5019 0.1155 -1.0000 -1.0000 5920041 1599231588.30 151.4769 60.0011 32.0000 1.9808 1.9838 399.7661 400.5025 0.1155 -1.0000 -1.0000 5920120 1599231588.40 151.4769 60.0011 32.0000 1.9802 1.9832 399.7574 400.4938 0.1155 -1.0000 -1.0000 5920182 1599231588.50 151.4769 60.0011 32.0000 1.9806 1.9836 399.8217 400.5572 0.1153 -1.0000 -1.0000 5920244 1599231588.60 151.4769 60.0011 32.0000 1.9804 1.9834 399.8221 400.5572 0.1153 -1.0000 -1.0000 5920323 1599231588.70 151.4769 60.0011 32.0000 1.9804 1.9834 399.7788 400.5143 0.1154 -1.0000 -1.0000 5920385 1599231588.80 151.4769 60.0011 32.0000 1.9805 1.9835 399.8192 400.5550 0.1154 -1.0000 -1.0000 5920448 1599231588.90 151.4324 60.0011 32.0000 1.9802 1.9832 399.8652 400.6015 0.1154 -1.0000 -1.0000 5920526 1599231589.00 151.4324 60.0011 32.0000 1.9806 1.9836 399.7496 400.4846 0.1153 -1.0000 -1.0000 5920588 1599231589.10 151.4324 60.0011 32.0000 1.9797 1.9827 399.7860 400.5217 0.1154 -1.0000 -1.0000 5920651 1599231589.20 151.4324 60.0011 32.0000 1.9806 1.9836 399.7633 400.4996 0.1155 -1.0000 -1.0000 5920729 1599231589.30 151.4324 60.0011 32.0000 1.9803 1.9833 399.7539 400.4896 0.1154 -1.0000 -1.0000 5920791 1599231589.40 151.4494 60.0011 32.0000 1.9809 1.9839 399.7810 400.5168 0.1154 -1.0000 -1.0000 5920854 1599231589.50 151.4494 60.0011 32.0000 1.9803 1.9833 399.7820 400.5182 0.1155 -1.0000 -1.0000 5920932 1599231589.60 151.4494 60.0011 32.0000 1.9806 1.9836 399.7927 400.5290 0.1155 -1.0000 -1.0000 5920994 1599231589.70 151.4494 60.0011 32.0000 1.9797 1.9827 399.7563 400.4928 0.1155 -1.0000 -1.0000 5921057 1599231589.80 151.4494 60.0011 32.0000 1.9808 1.9838 399.7310 400.4667 0.1155 -1.0000 -1.0000 5921666 1599231589.90 151.4494 60.0011 32.0000 1.9805 1.9835 399.7854 400.5222 0.1156 -1.0000 -1.0000 5921729 1599231590.00 151.4235 60.0008 32.0000 1.9800 1.9830 399.7853 400.5218 0.1155 -1.0000 -1.0000 5921807 1599231590.10 151.4235 60.0008 32.0000 1.9797 1.9827 399.7251 400.4607 0.1154 -1.0000 -1.0000 5921853 1599231590.20 151.4235 60.0008 32.0000 1.9802 1.9832 399.8127 400.5488 0.1155 -1.0000 -1.0000 5921916 1599231590.30 151.4235 60.0008 32.0000 1.9808 1.9838 399.7624 400.4986 0.1155 -1.0000 -1.0000 5921994 1599231590.40 151.4235 60.0008 32.0000 1.9805 1.9835 399.7462 400.4825 0.1155 -1.0000 -1.0000 5922057 1599231590.50 151.4215 60.0008 32.0000 1.9808 1.9838 399.7921 400.5290 0.1156 -1.0000 -1.0000 5922119 1599231590.60 151.4215 60.0008 32.0000 1.9805 1.9835 399.6630 400.3980 0.1154 -1.0000 -1.0000 5922197 1599231590.70 151.4215 60.0008 32.0000 1.9800 1.9830 399.7405 400.4768 0.1156 -1.0000 -1.0000 5922260 1599231590.80 151.4215 60.0008 32.0000 1.9806 1.9836 399.6977 400.4344 0.1156 -1.0000 -1.0000 5922353 1599231590.90 151.4215 60.0008 32.0000 1.9805 1.9835 399.7459 400.4819 0.1154 -1.0000 -1.0000 5922431 1599231591.00 151.4493 60.0008 32.0000 1.9805 1.9835 399.7607 400.4967 0.1155 -1.0000 -1.0000 5922494 1599231591.10 151.4799 60.0008 32.0000 1.9812 1.9842 399.6620 400.3977 0.1154 -1.0000 -1.0000 5922557 1599231591.20 151.4799 60.0008 32.0000 1.9804 1.9834 399.7461 400.4817 0.1154 -1.0000 -1.0000 5922619 1599231591.30 151.4799 60.0008 32.0000 1.9804 1.9834 399.7072 400.4430 0.1154 -1.0000 -1.0000 5923057 1599231591.40 151.4799 60.0008 32.0000 1.9809 1.9839 399.7098 400.4470 0.1157 -1.0000 -1.0000 5923119 1599231591.50 151.4799 60.0008 32.0000 1.9808 1.9838 399.7152 400.4521 0.1155 -1.0000 -1.0000 5923197 1599231591.60 151.4707 60.0008 32.0000 1.9804 1.9834 399.7213 400.4567 0.1154 -1.0000 -1.0000 5923260 1599231591.70 151.4707 60.0008 32.0000 1.9804 1.9834 399.7687 400.5046 0.1155 -1.0000 -1.0000 5923338 1599231591.80 151.4707 60.0008 32.0000 1.9806 1.9836 399.7492 400.4860 0.1157 -1.0000 -1.0000 5923900 1599231591.90 151.4707 60.0008 32.0000 1.9810 1.9840 399.7458 400.4823 0.1155 -1.0000 -1.0000 5923963 1599231592.00 151.4707 60.0008 32.0000 1.9807 1.9837 399.7994 400.5344 0.1154 -1.0000 -1.0000 5924025 1599231592.10 151.5113 60.0008 32.0000 1.9802 1.9832 399.7719 400.5081 0.1154 -1.0000 -1.0000 5924087 1599231592.20 151.5218 60.0008 32.0000 1.9807 1.9837 399.7330 400.4680 0.1153 -1.0000 -1.0000 5924150 1599231592.30 151.5218 60.0008 32.0000 1.9814 1.9844 399.7631 400.4992 0.1155 -1.0000 -1.0000 5924228 1599231592.40 151.5218 60.0008 32.0000 1.9808 1.9838 399.8054 400.5421 0.1156 -1.0000 -1.0000 5924290 1599231592.50 151.5218 60.0008 32.0000 1.9809 1.9839 399.7912 400.5268 0.1154 -1.0000 -1.0000 5924353 1599231592.60 151.5209 60.0008 32.0000 1.9811 1.9841 399.7635 400.4993 0.1154 -1.0000 -1.0000 5924431 1599231592.70 151.5138 60.0008 32.0000 1.9810 1.9840 399.7723 400.5084 0.1155 -1.0000 -1.0000 5924494 1599231592.80 151.5138 60.0008 32.0000 1.9811 1.9841 399.7691 400.5053 0.1155 -1.0000 -1.0000 5924556 1599231592.90 151.5138 60.0008 32.0000 1.9813 1.9843 399.8015 400.5380 0.1155 -1.0000 -1.0000 5924619 1599231593.00 151.5138 60.0008 32.0000 1.9806 1.9836 399.8077 400.5440 0.1155 -1.0000 -1.0000 5924681 1599231593.10 151.5138 60.0008 32.0000 1.9806 1.9836 399.7250 400.4600 0.1154 -1.0000 -1.0000 5924743 1599231593.20 151.4692 60.0008 32.0000 1.9799 1.9829 399.7315 400.4672 0.1154 -1.0000 -1.0000 5924822 1599231593.30 151.4692 60.0008 32.0000 1.9805 1.9836 399.6488 400.3856 0.1156 -1.0000 -1.0000 5924884 1599231593.40 151.4692 60.0008 32.0000 1.9814 1.9844 399.6734 400.4096 0.1155 -1.0000 -1.0000 5925353 1599231593.50 151.4692 60.0008 32.0000 1.9808 1.9838 399.6332 400.3689 0.1155 -1.0000 -1.0000 5925431 1599231593.60 151.4692 60.0008 32.0000 1.9805 1.9835 399.7799 400.5175 0.1156 -1.0000 -1.0000 5925493 1599231593.70 151.4798 60.0008 32.0000 1.9809 1.9839 399.7701 400.5057 0.1154 -1.0000 -1.0000 5925572 1599231593.80 151.5164 60.0008 32.0000 1.9814 1.9844 399.7535 400.4900 0.1156 -1.0000 -1.0000 5925650 1599231593.90 151.5164 60.0008 32.0000 1.9809 1.9839 399.6658 400.4013 0.1154 -1.0000 -1.0000 5925822 1599231594.00 151.5164 60.0008 32.0000 1.9802 1.9832 399.7823 400.5181 0.1154 -1.0000 -1.0000 5925900 1599231594.10 151.5164 60.0008 32.0000 1.9809 1.9839 399.7792 400.5151 0.1155 -1.0000 -1.0000 5925962 1599231594.20 151.5164 60.0008 32.0000 1.9804 1.9834 399.7970 400.5333 0.1155 -1.0000 -1.0000 5926024 1599231594.30 151.5094 60.0008 32.0000 1.9807 1.9837 399.7195 400.4549 0.1154 -1.0000 -1.0000 5926087 1599231594.40 151.5094 60.0008 32.0000 1.9814 1.9844 399.8050 400.5406 0.1154 -1.0000 -1.0000 5926337 1599231594.50 151.5094 60.0008 32.0000 1.9806 1.9836 399.7344 400.4701 0.1154 -1.0000 -1.0000 5926399 1599231594.60 151.5094 60.0008 32.0000 1.9808 1.9838 399.7063 400.4412 0.1153 -1.0000 -1.0000 5926478 1599231594.70 151.5094 60.0008 32.0000 1.9811 1.9841 399.7564 400.4912 0.1153 -1.0000 -1.0000 5926540 1599231594.80 151.4979 60.0004 32.0000 1.9812 1.9842 399.7597 400.4953 0.1154 -1.0000 -1.0000 5926603 1599231594.90 151.4942 60.0003 32.0000 1.9812 1.9842 399.7809 400.5168 0.1155 -1.0000 -1.0000 5926837 1599231595.00 151.4942 60.0003 32.0000 1.9813 1.9843 399.7524 400.4891 0.1156 -1.0000 -1.0000 5926899 1599231595.10 151.4942 60.0003 32.0000 1.9812 1.9842 399.7325 400.4685 0.1155 -1.0000 -1.0000 5926962 1599231595.20 151.4942 60.0003 32.0000 1.9804 1.9834 399.7752 400.5107 0.1153 -1.0000 -1.0000 5927040 1599231595.30 151.4942 60.0003 32.0000 1.9810 1.9840 399.6365 400.3714 0.1154 -1.0000 -1.0000 5927103 1599231595.40 151.5277 60.0003 32.0000 1.9808 1.9838 399.8066 400.5425 0.1154 -1.0000 -1.0000 5927165 1599231595.50 151.5277 60.0003 32.0000 1.9808 1.9838 399.7666 400.5033 0.1156 -1.0000 -1.0000 5927352 1599231595.60 151.5277 60.0003 32.0000 1.9810 1.9840 399.7800 400.5149 0.1153 -1.0000 -1.0000 5927415 1599231595.70 151.5277 60.0003 32.0000 1.9804 1.9834 399.7729 400.5089 0.1155 -1.0000 -1.0000 5927493 1599231595.80 151.5277 60.0003 32.0000 1.9811 1.9842 399.7187 400.4548 0.1155 -1.0000 -1.0000 5927555 1599231595.90 151.5277 60.0003 32.0000 1.9814 1.9844 399.8263 400.5620 0.1154 -1.0000 -1.0000 5927618 1599231596.00 151.5087 60.0003 32.0000 1.9811 1.9841 399.7955 400.5316 0.1155 -1.0000 -1.0000 5927821 1599231596.10 151.5087 60.0003 32.0000 1.9804 1.9834 399.6694 400.4056 0.1155 -1.0000 -1.0000 5927884 1599231596.20 151.5087 60.0003 32.0000 1.9809 1.9839 399.7863 400.5223 0.1154 -1.0000 -1.0000 5927946 1599231596.30 151.5087 60.0003 32.0000 1.9812 1.9842 399.7455 400.4807 0.1153 -1.0000 -1.0000 5928024 1599231596.40 151.5087 60.0003 32.0000 1.9807 1.9837 399.7176 400.4529 0.1154 -1.0000 -1.0000 5928086 1599231596.50 151.5068 60.0003 32.0000 1.9805 1.9835 399.7683 400.5044 0.1155 -1.0000 -1.0000 5928602 1599231596.60 151.5062 60.0003 32.0000 1.9806 1.9836 399.7450 400.4810 0.1155 -1.0000 -1.0000 5928680 1599231596.70 151.5062 60.0003 32.0000 1.9803 1.9833 399.6888 400.4241 0.1154 -1.0000 -1.0000 5928742 1599231596.80 151.5062 60.0003 32.0000 1.9810 1.9840 399.7752 400.5113 0.1155 -1.0000 -1.0000 5928805 1599231596.90 151.5062 60.0003 32.0000 1.9807 1.9837 399.7087 400.4452 0.1156 -1.0000 -1.0000 5928883 1599231597.00 151.5018 60.0003 32.0000 1.9812 1.9842 399.7226 400.4590 0.1155 -1.0000 -1.0000 5929399 1599231597.10 151.4621 60.0003 32.0000 1.9810 1.9840 399.6588 400.3941 0.1154 -1.0000 -1.0000 5929524 1599231597.20 151.4621 60.0003 32.0000 1.9811 1.9841 399.7343 400.4696 0.1153 -1.0000 -1.0000 5929695 1599231597.30 151.4621 60.0003 32.0000 1.9805 1.9835 399.7854 400.5220 0.1156 -1.0000 -1.0000 5929758 1599231597.40 151.4621 60.0003 32.0000 1.9802 1.9832 399.8210 400.5575 0.1155 -1.0000 -1.0000 5929821 1599231597.50 151.4621 60.0003 32.0000 1.9805 1.9835 399.7518 400.4875 0.1154 -1.0000 -1.0000 5929899 1599231597.60 151.4605 60.0003 32.0000 1.9805 1.9835 399.7740 400.5105 0.1156 -1.0000 -1.0000 5929961 1599231597.70 151.4605 60.0003 32.0000 1.9808 1.9838 399.7595 400.4955 0.1154 -1.0000 -1.0000 5930039 1599231597.80 151.4605 60.0003 32.0000 1.9803 1.9833 399.7184 400.4544 0.1154 -1.0000 -1.0000 5930102 1599231597.90 151.4605 60.0003 32.0000 1.9809 1.9839 399.7343 400.4692 0.1154 -1.0000 -1.0000 5930164 1599231598.00 151.4605 60.0003 32.0000 1.9807 1.9837 399.6950 400.4306 0.1154 -1.0000 -1.0000 5930227 1599231598.10 151.4548 60.0003 32.0000 1.9808 1.9838 399.7784 400.5141 0.1155 -1.0000 -1.0000 5930289 1599231598.20 151.4316 60.0003 32.0000 1.9797 1.9827 399.7886 400.5251 0.1155 -1.0000 -1.0000 5930352 1599231598.30 151.4316 60.0003 32.0000 1.9802 1.9832 399.7512 400.4866 0.1154 -1.0000 -1.0000 5930430 1599231598.40 151.4316 60.0003 32.0000 1.9808 1.9838 399.7901 400.5270 0.1156 -1.0000 -1.0000 5930492 1599231598.50 151.4316 60.0003 32.0000 1.9807 1.9837 399.7300 400.4666 0.1155 -1.0000 -1.0000 5930617 1599231598.60 151.4316 60.0003 32.0000 1.9805 1.9835 399.8117 400.5475 0.1155 -1.0000 -1.0000 5930695 1599231598.70 151.5176 60.0003 32.0000 1.9811 1.9841 399.7283 400.4647 0.1155 -1.0000 -1.0000 5930758 1599231598.80 151.5176 60.0003 32.0000 1.9803 1.9833 399.7828 400.5192 0.1155 -1.0000 -1.0000 5930820 1599231598.90 151.5176 60.0003 32.0000 1.9806 1.9836 399.7014 400.4373 0.1154 -1.0000 -1.0000 5930898 1599231599.00 151.5176 60.0003 32.0000 1.9805 1.9835 399.7916 400.5272 0.1154 -1.0000 -1.0000 5931117 1599231599.10 151.5176 60.0003 32.0000 1.9803 1.9833 399.6832 400.4190 0.1155 -1.0000 -1.0000 5931180 1599231599.20 151.4990 60.0003 32.0000 1.9801 1.9831 399.6937 400.4291 0.1154 -1.0000 -1.0000 5931258 1599231599.30 151.4548 60.0003 32.0000 1.9812 1.9842 399.7252 400.4603 0.1154 -1.0000 -1.0000 5931320 1599231599.40 151.4548 60.0003 32.0000 1.9811 1.9841 399.6929 400.4292 0.1156 -1.0000 -1.0000 5931383 1599231599.50 151.4548 60.0003 32.0000 1.9808 1.9838 399.7001 400.4365 0.1155 -1.0000 -1.0000 5931617 1599231599.60 151.4548 60.0003 32.0000 1.9804 1.9834 399.7045 400.4406 0.1155 -1.0000 -1.0000 5931680 1599231599.70 151.4548 60.0003 32.0000 1.9805 1.9835 399.6627 400.3990 0.1155 -1.0000 -1.0000 5931758 1599231599.80 151.4439 60.0004 32.0000 1.9805 1.9835 399.7698 400.5061 0.1156 -1.0000 -1.0000 5931820 1599231599.90 151.4439 60.0004 32.0000 1.9806 1.9836 399.7128 400.4482 0.1153 -1.0000 -1.0000 5931883 1599231600.00 151.4439 60.0004 32.0000 1.9807 1.9837 399.7872 400.5228 0.1154 -1.0000 -1.0000 5932132 1599231600.10 151.4439 60.0004 32.0000 1.9806 1.9836 399.7129 400.4487 0.1155 -1.0000 -1.0000 5932195 1599231600.20 151.4439 60.0004 32.0000 1.9803 1.9833 399.6718 400.4072 0.1154 -1.0000 -1.0000 5932258 1599231600.30 151.4439 60.0004 32.0000 1.9808 1.9838 399.7204 400.4559 0.1154 -1.0000 -1.0000 5932335 1599231600.40 151.4455 60.0004 32.0000 1.9808 1.9838 399.7877 400.5232 0.1153 -1.0000 -1.0000 5932398 1599231600.50 151.4655 60.0004 32.0000 1.9811 1.9841 399.7285 400.4648 0.1156 -1.0000 -1.0000 5932648 1599231600.60 151.4655 60.0004 32.0000 1.9804 1.9834 399.7683 400.5048 0.1156 -1.0000 -1.0000 5932711 1599231600.70 151.4655 60.0004 32.0000 1.9805 1.9835 399.6798 400.4161 0.1155 -1.0000 -1.0000 5932773 1599231600.80 151.4655 60.0004 32.0000 1.9806 1.9836 399.7165 400.4524 0.1155 -1.0000 -1.0000 5932835 1599231600.90 151.4655 60.0004 32.0000 1.9813 1.9843 399.7622 400.4997 0.1156 -1.0000 -1.0000 5932914 1599231601.00 151.4897 60.0004 32.0000 1.9803 1.9833 399.7921 400.5279 0.1154 -1.0000 -1.0000 5932976 1599231601.10 151.4897 60.0004 32.0000 1.9800 1.9830 399.7251 400.4611 0.1155 -1.0000 -1.0000 5933070 1599231601.20 151.4897 60.0004 32.0000 1.9804 1.9834 399.7013 400.4366 0.1153 -1.0000 -1.0000 5933148 1599231601.30 151.4897 60.0004 32.0000 1.9809 1.9839 399.6920 400.4278 0.1155 -1.0000 -1.0000 5933210 1599231601.40 151.4897 60.0004 32.0000 1.9811 1.9841 399.7745 400.5110 0.1155 -1.0000 -1.0000 5933273 1599231601.50 151.4861 60.0004 32.0000 1.9812 1.9842 399.7074 400.4422 0.1153 -1.0000 -1.0000 5933335 1599231601.60 151.4838 60.0004 32.0000 1.9805 1.9835 399.7814 400.5172 0.1154 -1.0000 -1.0000 5934132 1599231601.70 151.4838 60.0004 32.0000 1.9810 1.9840 399.7291 400.4654 0.1155 -1.0000 -1.0000 5934194 1599231601.80 151.4838 60.0004 32.0000 1.9807 1.9837 399.7667 400.5018 0.1153 -1.0000 -1.0000 5934257 1599231601.90 151.4838 60.0004 32.0000 1.9810 1.9840 399.7399 400.4760 0.1155 -1.0000 -1.0000 5934320 1599231602.00 151.4838 60.0004 32.0000 1.9809 1.9839 399.7542 400.4907 0.1155 -1.0000 -1.0000 5934397 1599231602.10 151.5742 60.0004 32.0000 1.9810 1.9840 399.7153 400.4513 0.1154 -1.0000 -1.0000 5934460 1599231602.20 151.5742 60.0004 32.0000 1.9810 1.9840 399.7052 400.4410 0.1155 -1.0000 -1.0000 5934522 1599231602.30 151.5742 60.0004 32.0000 1.9810 1.9840 399.7543 400.4901 0.1154 -1.0000 -1.0000 5934601 1599231602.40 151.5742 60.0004 32.0000 1.9821 1.9851 399.7899 400.5265 0.1156 -1.0000 -1.0000 5934663 1599231602.50 151.5742 60.0004 32.0000 1.9810 1.9840 399.7870 400.5220 0.1153 -1.0000 -1.0000 5934725 1599231602.60 151.5681 60.0004 32.0000 1.9809 1.9839 399.7755 400.5107 0.1153 -1.0000 -1.0000 5934788 1599231602.70 151.5681 60.0004 32.0000 1.9811 1.9841 399.6940 400.4290 0.1153 -1.0000 -1.0000 5934851 1599231602.80 151.5681 60.0004 32.0000 1.9809 1.9839 399.7620 400.4976 0.1154 -1.0000 -1.0000 5934913 1599231602.90 151.5681 60.0004 32.0000 1.9812 1.9842 399.7467 400.4824 0.1154 -1.0000 -1.0000 5934991 1599231603.00 151.5681 60.0004 32.0000 1.9809 1.9839 399.7838 400.5196 0.1154 -1.0000 -1.0000 5935054 1599231603.10 151.5388 60.0004 32.0000 1.9815 1.9845 399.8866 400.6229 0.1155 -1.0000 -1.0000 5935116 1599231603.20 151.4802 60.0004 32.0000 1.9807 1.9837 399.8362 400.5718 0.1154 -1.0000 -1.0000 5935194 1599231603.30 151.4802 60.0004 32.0000 1.9807 1.9837 399.7612 400.4973 0.1155 -1.0000 -1.0000 5935257 1599231603.40 151.4802 60.0004 32.0000 1.9809 1.9839 399.7922 400.5271 0.1153 -1.0000 -1.0000 5935319 1599231603.50 151.4802 60.0004 32.0000 1.9811 1.9841 399.7670 400.5025 0.1153 -1.0000 -1.0000 5935413 1599231603.60 151.4802 60.0004 32.0000 1.9803 1.9833 399.6806 400.4155 0.1153 -1.0000 -1.0000 5935476 1599231603.70 151.4802 60.0004 32.0000 1.9801 1.9831 399.6723 400.4091 0.1156 -1.0000 -1.0000 5935553 1599231603.80 151.4802 60.0004 32.0000 1.9803 1.9833 399.7159 400.4517 0.1155 -1.0000 -1.0000 5935616 1599231603.90 151.4802 60.0004 32.0000 1.9803 1.9833 399.8199 400.5559 0.1154 -1.0000 -1.0000 5935679 1599231604.00 151.4802 60.0004 32.0000 1.9809 1.9839 399.7518 400.4884 0.1156 -1.0000 -1.0000 5935741 1599231604.10 151.4802 60.0004 32.0000 1.9809 1.9839 399.7689 400.5055 0.1155 -1.0000 -1.0000 5936131 1599231604.20 151.4965 60.0004 32.0000 1.9810 1.9840 399.7251 400.4620 0.1156 -1.0000 -1.0000 5936194 1599231604.30 151.5055 60.0004 32.0000 1.9809 1.9839 399.8970 400.6331 0.1154 -1.0000 -1.0000 5936272 1599231604.40 151.5055 60.0004 32.0000 1.9814 1.9844 399.8740 400.6104 0.1155 -1.0000 -1.0000 5936319 1599231604.50 151.5055 60.0004 32.0000 1.9808 1.9838 399.7948 400.5303 0.1154 -1.0000 -1.0000 5936397 1599231604.60 151.5055 60.0004 32.0000 1.9808 1.9839 399.7680 400.5040 0.1154 -1.0000 -1.0000 5936631 1599231604.70 151.5055 60.0004 32.0000 1.9808 1.9838 399.7548 400.4904 0.1154 -1.0000 -1.0000 5936678 1599231604.80 151.5055 60.0004 32.0000 1.9807 1.9837 399.7416 400.4766 0.1154 -1.0000 -1.0000 5936741 1599231604.90 151.4993 60.0005 32.0000 1.9807 1.9837 399.7915 400.5277 0.1154 -1.0000 -1.0000 5936819 1599231605.00 151.4978 60.0005 32.0000 1.9809 1.9839 399.7709 400.5062 0.1154 -1.0000 -1.0000 5936897 1599231605.10 151.4978 60.0005 32.0000 1.9813 1.9843 399.8252 400.5614 0.1155 -1.0000 -1.0000 5937131 1599231605.20 151.4978 60.0005 32.0000 1.9804 1.9834 399.7691 400.5046 0.1154 -1.0000 -1.0000 5937194 1599231605.30 151.4978 60.0005 32.0000 1.9803 1.9833 399.7114 400.4473 0.1155 -1.0000 -1.0000 5937256 1599231605.40 151.4970 60.0005 32.0000 1.9809 1.9839 399.8187 400.5542 0.1154 -1.0000 -1.0000 5937319 1599231605.50 151.4448 60.0005 32.0000 1.9819 1.9849 399.7914 400.5271 0.1154 -1.0000 -1.0000 5937397 1599231605.60 151.4448 60.0005 32.0000 1.9812 1.9842 399.8536 400.5890 0.1153 -1.0000 -1.0000 5937459 1599231605.70 151.4448 60.0005 32.0000 1.9808 1.9838 399.8005 400.5358 0.1154 -1.0000 -1.0000 5937663 1599231605.80 151.4448 60.0005 32.0000 1.9807 1.9837 399.7778 400.5137 0.1154 -1.0000 -1.0000 5937709 1599231605.90 151.4448 60.0005 32.0000 1.9813 1.9843 399.8614 400.5967 0.1153 -1.0000 -1.0000 5937772 1599231606.00 151.4448 60.0005 32.0000 1.9813 1.9843 399.8031 400.5392 0.1155 -1.0000 -1.0000 5937850 1599231606.10 151.5334 60.0005 32.0000 1.9818 1.9848 399.8747 400.6111 0.1155 -1.0000 -1.0000 5937912 1599231606.20 151.5334 60.0005 32.0000 1.9812 1.9842 399.8771 400.6134 0.1154 -1.0000 -1.0000 5938365 1599231606.30 151.5334 60.0005 32.0000 1.9809 1.9839 399.8701 400.6067 0.1155 -1.0000 -1.0000 5938443 1599231606.40 151.5334 60.0005 32.0000 1.9814 1.9844 399.8280 400.5641 0.1154 -1.0000 -1.0000 5938506 1599231606.50 151.5334 60.0005 32.0000 1.9815 1.9845 399.8486 400.5846 0.1154 -1.0000 -1.0000 5938568 1599231606.60 151.5073 60.0005 32.0000 1.9815 1.9845 399.7475 400.4824 0.1153 -1.0000 -1.0000 5938646 1599231606.70 151.5013 60.0005 32.0000 1.9804 1.9834 399.8148 400.5502 0.1153 -1.0000 -1.0000 5938693 1599231606.80 151.5013 60.0005 32.0000 1.9808 1.9838 399.8431 400.5797 0.1156 -1.0000 -1.0000 5938756 1599231606.90 151.5013 60.0005 32.0000 1.9810 1.9840 399.8405 400.5770 0.1154 -1.0000 -1.0000 5938834 1599231607.00 151.5013 60.0005 32.0000 1.9811 1.9841 399.8135 400.5492 0.1155 -1.0000 -1.0000 5938896 1599231607.10 151.5013 60.0005 32.0000 1.9805 1.9835 399.8121 400.5476 0.1153 -1.0000 -1.0000 5938959 1599231607.20 151.4841 60.0005 32.0000 1.9800 1.9830 399.8479 400.5852 0.1156 -1.0000 -1.0000 5939396 1599231607.30 151.4841 60.0005 32.0000 1.9810 1.9840 399.8198 400.5566 0.1156 -1.0000 -1.0000 5939459 1599231607.40 151.4841 60.0005 32.0000 1.9806 1.9837 399.7712 400.5078 0.1156 -1.0000 -1.0000 5939521 1599231607.50 151.4841 60.0005 32.0000 1.9808 1.9838 399.8922 400.6294 0.1156 -1.0000 -1.0000 5939677 1599231607.60 151.4841 60.0005 32.0000 1.9806 1.9836 399.8541 400.5901 0.1154 -1.0000 -1.0000 5939740 1599231607.70 151.4588 60.0005 32.0000 1.9808 1.9838 399.7161 400.4526 0.1156 -1.0000 -1.0000 5939974 1599231607.80 151.4588 60.0005 32.0000 1.9808 1.9838 399.7613 400.4978 0.1155 -1.0000 -1.0000 5940037 1599231607.90 151.4588 60.0005 32.0000 1.9805 1.9835 399.7817 400.5181 0.1156 -1.0000 -1.0000 5940099 1599231608.00 151.4588 60.0005 32.0000 1.9804 1.9834 399.7507 400.4867 0.1155 -1.0000 -1.0000 5940177 1599231608.10 151.4588 60.0005 32.0000 1.9812 1.9842 399.8109 400.5474 0.1156 -1.0000 -1.0000 5940240 1599231608.20 151.4588 60.0005 32.0000 1.9807 1.9837 399.7455 400.4823 0.1155 -1.0000 -1.0000 5940302 1599231608.30 151.4691 60.0005 32.0000 1.9812 1.9842 399.7340 400.4706 0.1156 -1.0000 -1.0000 5940380 1599231608.40 151.4691 60.0005 32.0000 1.9801 1.9831 399.8268 400.5635 0.1156 -1.0000 -1.0000 5940443 1599231608.50 151.4691 60.0005 32.0000 1.9813 1.9843 399.7819 400.5184 0.1155 -1.0000 -1.0000 5940505 1599231608.60 151.4691 60.0005 32.0000 1.9807 1.9837 399.7455 400.4811 0.1154 -1.0000 -1.0000 5940568 1599231608.70 151.4691 60.0005 32.0000 1.9810 1.9840 399.8094 400.5453 0.1154 -1.0000 -1.0000 5940630 1599231608.80 151.5101 60.0005 32.0000 1.9809 1.9839 399.8176 400.5533 0.1154 -1.0000 -1.0000 5940693 1599231608.90 151.5101 60.0005 32.0000 1.9812 1.9842 399.8366 400.5727 0.1155 -1.0000 -1.0000 5940771 1599231609.00 151.5101 60.0005 32.0000 1.9807 1.9837 399.7648 400.5015 0.1155 -1.0000 -1.0000 5940833 1599231609.10 151.5101 60.0005 32.0000 1.9803 1.9833 399.9154 400.6518 0.1155 -1.0000 -1.0000 5940896 1599231609.20 151.5101 60.0005 32.0000 1.9807 1.9837 399.8335 400.5702 0.1155 -1.0000 -1.0000 5941333 1599231609.30 151.5236 60.0005 32.0000 1.9807 1.9837 399.7522 400.4884 0.1155 -1.0000 -1.0000 5941396 1599231609.40 151.5492 60.0005 32.0000 1.9808 1.9838 399.7585 400.4948 0.1155 -1.0000 -1.0000 5941458 1599231609.50 151.5492 60.0005 32.0000 1.9812 1.9842 399.8275 400.5638 0.1154 -1.0000 -1.0000 5941536 1599231609.60 151.5492 60.0005 32.0000 1.9814 1.9844 399.8183 400.5546 0.1156 -1.0000 -1.0000 5941599 1599231609.70 151.5492 60.0005 32.0000 1.9808 1.9838 399.8415 400.5776 0.1154 -1.0000 -1.0000 5941677 1599231609.80 151.5492 60.0005 32.0000 1.9809 1.9839 399.7785 400.5138 0.1154 -1.0000 -1.0000 5941739 1599231609.90 151.5026 59.9997 32.0000 1.9811 1.9841 399.8632 400.5997 0.1155 -1.0000 -1.0000 5941802 1599231610.00 151.5026 59.9997 32.0000 1.9805 1.9835 399.8053 400.5413 0.1154 -1.0000 -1.0000 5941864 1599231610.10 151.5026 59.9997 32.0000 1.9807 1.9837 399.8088 400.5445 0.1154 -1.0000 -1.0000 5941927 1599231610.20 151.5026 59.9997 32.0000 1.9807 1.9837 399.7589 400.4939 0.1153 -1.0000 -1.0000 5941989 1599231610.30 151.5026 59.9997 32.0000 1.9803 1.9833 399.8056 400.5406 0.1154 -1.0000 -1.0000 5942130 1599231610.40 151.4893 59.9997 32.0000 1.9811 1.9841 399.7136 400.4506 0.1156 -1.0000 -1.0000 5942192 1599231610.50 151.4861 59.9997 32.0000 1.9813 1.9843 399.8606 400.5978 0.1156 -1.0000 -1.0000 5942255 1599231610.60 151.4861 59.9997 32.0000 1.9815 1.9845 399.7778 400.5132 0.1154 -1.0000 -1.0000 5942333 1599231610.70 151.4861 59.9997 32.0000 1.9807 1.9837 399.8116 400.5475 0.1154 -1.0000 -1.0000 5942396 1599231610.80 151.4861 59.9997 32.0000 1.9805 1.9835 399.7956 400.5314 0.1154 -1.0000 -1.0000 5942645 1599231610.90 151.4861 59.9997 32.0000 1.9801 1.9831 399.7606 400.4961 0.1154 -1.0000 -1.0000 5942724 1599231611.00 151.5125 59.9997 32.0000 1.9810 1.9840 399.8633 400.5995 0.1155 -1.0000 -1.0000 5942786 1599231611.10 151.5125 59.9997 32.0000 1.9807 1.9837 399.8529 400.5897 0.1155 -1.0000 -1.0000 5942849 1599231611.20 151.5125 59.9997 32.0000 1.9808 1.9838 399.7619 400.4983 0.1155 -1.0000 -1.0000 5942911 1599231611.30 151.5125 59.9997 32.0000 1.9805 1.9835 399.8577 400.5935 0.1154 -1.0000 -1.0000 5943145 1599231611.40 151.5125 59.9997 32.0000 1.9810 1.9840 399.7784 400.5136 0.1154 -1.0000 -1.0000 5943208 1599231611.50 151.4365 59.9997 32.0000 1.9807 1.9837 399.7773 400.5128 0.1154 -1.0000 -1.0000 5943286 1599231611.60 151.4365 59.9997 32.0000 1.9805 1.9835 399.7643 400.5003 0.1155 -1.0000 -1.0000 5943348 1599231611.70 151.4365 59.9997 32.0000 1.9806 1.9836 399.7743 400.5107 0.1154 -1.0000 -1.0000 5943411 1599231611.80 151.4365 59.9997 32.0000 1.9810 1.9840 399.7603 400.4966 0.1155 -1.0000 -1.0000 5943645 1599231611.90 151.4365 59.9997 32.0000 1.9808 1.9838 399.8366 400.5728 0.1155 -1.0000 -1.0000 5943708 1599231612.00 151.4365 59.9997 32.0000 1.9809 1.9839 399.7674 400.5027 0.1154 -1.0000 -1.0000 5943786 1599231612.10 151.4629 59.9997 32.0000 1.9802 1.9832 399.8079 400.5440 0.1155 -1.0000 -1.0000 5943833 1599231612.20 151.4671 59.9997 32.0000 1.9808 1.9838 399.7704 400.5070 0.1155 -1.0000 -1.0000 5943911 1599231612.30 151.4671 59.9997 32.0000 1.9801 1.9831 399.8445 400.5807 0.1155 -1.0000 -1.0000 5944114 1599231612.40 151.4671 59.9997 32.0000 1.9807 1.9837 399.8233 400.5599 0.1156 -1.0000 -1.0000 5944176 1599231612.50 151.4671 59.9997 32.0000 1.9805 1.9835 399.7255 400.4622 0.1156 -1.0000 -1.0000 5944239 1599231612.60 151.4671 59.9997 32.0000 1.9810 1.9840 399.7757 400.5118 0.1155 -1.0000 -1.0000 5944301 1599231612.70 151.4610 59.9997 32.0000 1.9801 1.9831 399.8363 400.5732 0.1156 -1.0000 -1.0000 5944364 1599231612.80 151.4610 59.9997 32.0000 1.9808 1.9838 399.8649 400.6002 0.1154 -1.0000 -1.0000 5944598 1599231612.90 151.4610 59.9997 32.0000 1.9797 1.9827 399.7594 400.4950 0.1153 -1.0000 -1.0000 5944676 1599231613.00 151.4610 59.9997 32.0000 1.9809 1.9839 399.7411 400.4775 0.1156 -1.0000 -1.0000 5944739 1599231613.10 151.4610 59.9997 32.0000 1.9814 1.9844 399.7318 400.4680 0.1155 -1.0000 -1.0000 5944801 1599231613.20 151.5203 59.9997 32.0000 1.9806 1.9836 399.8028 400.5392 0.1155 -1.0000 -1.0000 5944864 1599231613.30 151.5203 59.9997 32.0000 1.9809 1.9839 399.7607 400.4970 0.1155 -1.0000 -1.0000 5945161 1599231613.40 151.5203 59.9997 32.0000 1.9807 1.9837 399.7270 400.4625 0.1154 -1.0000 -1.0000 5945223 1599231613.50 151.5203 59.9997 32.0000 1.9810 1.9840 399.8017 400.5370 0.1154 -1.0000 -1.0000 5945286 1599231613.60 151.5203 59.9997 32.0000 1.9805 1.9835 399.7280 400.4643 0.1155 -1.0000 -1.0000 5945348 1599231613.70 151.5145 59.9997 32.0000 1.9812 1.9842 399.7669 400.5031 0.1155 -1.0000 -1.0000 5945426 1599231613.80 151.5076 59.9997 32.0000 1.9807 1.9837 399.7704 400.5045 0.1150 -1.0000 -1.0000 5945489 1599231613.90 151.5076 59.9997 32.0000 1.9810 1.9840 399.6884 400.4248 0.1155 -1.0000 -1.0000 5945614 1599231614.00 151.5076 59.9997 32.0000 1.9813 1.9843 399.8619 400.5978 0.1155 -1.0000 -1.0000 5945692 1599231614.10 151.5076 59.9997 32.0000 1.9807 1.9837 399.7464 400.4822 0.1154 -1.0000 -1.0000 5945754 1599231614.20 151.5076 59.9997 32.0000 1.9809 1.9839 399.8116 400.5469 0.1154 -1.0000 -1.0000 5945817 1599231614.30 151.4915 59.9997 32.0000 1.9815 1.9845 399.7969 400.5323 0.1153 -1.0000 -1.0000 5945895 1599231614.40 151.4915 59.9997 32.0000 1.9808 1.9838 399.8082 400.5442 0.1155 -1.0000 -1.0000 5946238 1599231614.50 151.4915 59.9997 32.0000 1.9804 1.9834 399.7673 400.5033 0.1155 -1.0000 -1.0000 5946301 1599231614.60 151.4915 59.9997 32.0000 1.9812 1.9842 399.8291 400.5654 0.1155 -1.0000 -1.0000 5946363 1599231614.70 151.4915 59.9997 32.0000 1.9810 1.9840 399.7497 400.4857 0.1154 -1.0000 -1.0000 5946426 1599231614.80 151.5272 59.9992 32.0000 1.9811 1.9841 399.7414 400.4770 0.1155 -1.0000 -1.0000 5946488 1599231614.90 151.5272 59.9992 32.0000 1.9809 1.9840 399.7830 400.5196 0.1155 -1.0000 -1.0000 5947160 1599231615.00 151.5272 59.9992 32.0000 1.9809 1.9839 399.8525 400.5880 0.1154 -1.0000 -1.0000 5947223 1599231615.10 151.5272 59.9992 32.0000 1.9807 1.9837 399.8245 400.5603 0.1153 -1.0000 -1.0000 5947285 1599231615.20 151.5272 59.9992 32.0000 1.9812 1.9842 399.8357 400.5707 0.1153 -1.0000 -1.0000 5947348 1599231615.30 151.5272 59.9992 32.0000 1.9809 1.9839 399.7137 400.4509 0.1156 -1.0000 -1.0000 5947410 1599231615.40 151.5071 59.9992 32.0000 1.9808 1.9838 399.7561 400.4921 0.1154 -1.0000 -1.0000 5947473 1599231615.50 151.5044 59.9992 32.0000 1.9811 1.9841 399.7347 400.4708 0.1155 -1.0000 -1.0000 5947551 1599231615.60 151.5044 59.9992 32.0000 1.9813 1.9843 399.7571 400.4932 0.1155 -1.0000 -1.0000 5947613 1599231615.70 151.5044 59.9992 32.0000 1.9811 1.9841 399.7556 400.4912 0.1154 -1.0000 -1.0000 5947691 1599231615.80 151.5044 59.9992 32.0000 1.9809 1.9839 399.7979 400.5332 0.1154 -1.0000 -1.0000 5947754 1599231615.90 151.5092 59.9992 32.0000 1.9807 1.9837 399.7864 400.5226 0.1155 -1.0000 -1.0000 5947879 1599231616.00 151.5371 59.9992 32.0000 1.9809 1.9839 399.8179 400.5531 0.1153 -1.0000 -1.0000 5947957 1599231616.10 151.5371 59.9992 32.0000 1.9815 1.9845 399.7711 400.5071 0.1155 -1.0000 -1.0000 5948019 1599231616.20 151.5371 59.9992 32.0000 1.9811 1.9841 399.8972 400.6333 0.1154 -1.0000 -1.0000 5948082 1599231616.30 151.5371 59.9992 32.0000 1.9816 1.9846 399.7937 400.5300 0.1156 -1.0000 -1.0000 5948144 1599231616.40 151.5371 59.9992 32.0000 1.9808 1.9838 399.7513 400.4873 0.1154 -1.0000 -1.0000 5948207 1599231616.50 151.5148 59.9992 32.0000 1.9814 1.9844 399.7744 400.5098 0.1154 -1.0000 -1.0000 5948269 1599231616.60 151.5148 59.9992 32.0000 1.9807 1.9837 399.7951 400.5310 0.1155 -1.0000 -1.0000 5948347 1599231616.70 151.5148 59.9992 32.0000 1.9801 1.9831 399.7608 400.4960 0.1154 -1.0000 -1.0000 5948410 1599231616.80 151.5148 59.9992 32.0000 1.9804 1.9834 399.7393 400.4754 0.1155 -1.0000 -1.0000 5948472 1599231616.90 151.5148 59.9992 32.0000 1.9806 1.9836 399.7895 400.5254 0.1155 -1.0000 -1.0000 5948582 1599231617.00 151.5148 59.9992 32.0000 1.9812 1.9842 399.7144 400.4506 0.1155 -1.0000 -1.0000 5948644 1599231617.10 151.5148 59.9992 32.0000 1.9813 1.9843 399.7732 400.5090 0.1155 -1.0000 -1.0000 5948707 1599231617.20 151.5148 59.9992 32.0000 1.9810 1.9840 399.7480 400.4822 0.1152 -1.0000 -1.0000 5948769 1599231617.30 151.5148 59.9992 32.0000 1.9810 1.9840 399.7795 400.5156 0.1154 -1.0000 -1.0000 5948832 1599231617.40 151.5148 59.9992 32.0000 1.9819 1.9849 399.7982 400.5344 0.1156 -1.0000 -1.0000 5949113 1599231617.50 151.5148 59.9992 32.0000 1.9814 1.9844 399.6957 400.4306 0.1153 -1.0000 -1.0000 5949191 1599231617.60 151.4929 59.9992 33.0000 1.9808 1.9838 399.7351 400.4709 0.1155 -1.0000 -1.0000 5949253 1599231617.70 151.4929 59.9992 33.0000 1.9811 1.9841 399.7648 400.5005 0.1154 -1.0000 -1.0000 5949331 1599231617.80 151.4929 59.9992 33.0000 1.9808 1.9838 399.7581 400.4935 0.1154 -1.0000 -1.0000 5949394 1599231617.90 151.4929 59.9992 33.0000 1.9809 1.9839 399.8264 400.5625 0.1155 -1.0000 -1.0000 5949456 1599231618.00 151.4929 59.9992 33.0000 1.9810 1.9840 399.6865 400.4225 0.1155 -1.0000 -1.0000 5949644 1599231618.10 151.4929 59.9992 33.0000 1.9814 1.9844 399.8898 400.6263 0.1155 -1.0000 -1.0000 5949706 1599231618.20 151.6199 59.9992 33.0000 1.9816 1.9846 399.8115 400.5474 0.1154 -1.0000 -1.0000 5949769 1599231618.30 151.6199 59.9992 33.0000 1.9817 1.9847 399.9234 400.6597 0.1155 -1.0000 -1.0000 5949847 1599231618.40 151.6199 59.9992 33.0000 1.9817 1.9847 399.7877 400.5237 0.1154 -1.0000 -1.0000 5949909 1599231618.50 151.6199 59.9992 33.0000 1.9815 1.9845 399.8181 400.5528 0.1153 -1.0000 -1.0000 5950847 1599231618.60 151.6199 59.9992 33.0000 1.9820 1.9850 399.8519 400.5881 0.1155 -1.0000 -1.0000 5950925 1599231618.70 151.5609 59.9992 33.0000 1.9809 1.9839 399.7785 400.5153 0.1155 -1.0000 -1.0000 5950987 1599231618.80 151.5609 59.9992 33.0000 1.9810 1.9840 399.7777 400.5131 0.1153 -1.0000 -1.0000 5951050 1599231618.90 151.5609 59.9992 33.0000 1.9812 1.9842 399.7892 400.5253 0.1154 -1.0000 -1.0000 5951128 1599231619.00 151.5609 59.9992 33.0000 1.9817 1.9847 399.7340 400.4694 0.1154 -1.0000 -1.0000 5951190 1599231619.10 151.5609 59.9992 33.0000 1.9815 1.9845 399.8237 400.5603 0.1155 -1.0000 -1.0000 5951253 1599231619.20 151.5757 59.9992 33.0000 1.9815 1.9845 399.8167 400.5526 0.1154 -1.0000 -1.0000 5951331 1599231619.30 151.6411 59.9992 33.0000 1.9815 1.9845 399.8607 400.5961 0.1153 -1.0000 -1.0000 5951393 1599231619.40 151.6411 59.9992 33.0000 1.9814 1.9844 399.7391 400.4740 0.1153 -1.0000 -1.0000 5951456 1599231619.50 151.6411 59.9992 33.0000 1.9822 1.9852 399.8797 400.6150 0.1153 -1.0000 -1.0000 5951518 1599231619.60 151.6411 59.9992 33.0000 1.9819 1.9848 399.7853 400.5200 0.1152 -1.0000 -1.0000 5951581 1599231619.70 151.6411 59.9992 33.0000 1.9819 1.9849 399.8077 400.5431 0.1154 -1.0000 -1.0000 5951659 1599231619.80 152.3610 59.9986 33.0000 1.9823 1.9853 399.8229 400.5584 0.1153 -1.0000 -1.0000 5951721 1599231619.90 152.3610 59.9986 33.0000 1.9821 1.9851 399.9194 400.6547 0.1153 -1.0000 -1.0000 5951784 1599231620.00 152.3610 59.9986 33.0000 1.9829 1.9859 399.8547 400.5900 0.1154 -1.0000 -1.0000 5951862 1599231620.10 152.3610 59.9986 33.0000 1.9822 1.9852 399.8107 400.5463 0.1154 -1.0000 -1.0000 5951925 1599231620.20 152.3610 59.9986 33.0000 1.9819 1.9849 399.8430 400.5779 0.1153 -1.0000 -1.0000 5951987 1599231620.30 152.3610 59.9986 33.0000 1.9822 1.9852 399.8413 400.5757 0.1152 -1.0000 -1.0000 5952065 1599231620.40 152.3610 59.9986 33.0000 1.9825 1.9855 399.8054 400.5400 0.1152 -1.0000 -1.0000 5952128 1599231620.50 152.3610 59.9986 33.0000 1.9664 1.9694 398.7492 399.4815 0.1151 -1.0000 -1.0000 5952190 1599231620.60 152.3610 59.9986 33.0000 1.5924 1.5948 325.7236 326.3165 0.1125 -1.0000 -1.0000 5952253 1599231620.70 152.3610 59.9986 33.0000 0.6828 0.6838 145.4794 145.7319 0.1068 -1.0000 -1.0000 5952331 1599231620.80 152.3610 59.9986 33.0000 0.2006 0.2008 43.5066 43.5787 0.1035 -1.0000 -1.0000 5952393 1599231620.90 152.3610 59.9986 33.0000 0.1296 0.1298 31.4134 31.4651 0.1033 -1.0000 -1.0000 5952456 1599231621.00 151.7290 59.9986 33.0000 0.2516 0.2519 52.1841 52.2706 0.1040 -1.0000 -1.0000 5953596 1599231621.10 151.7290 59.9986 33.0000 0.3741 0.3746 76.9137 77.0420 0.1048 -1.0000 -1.0000 5953659 1599231621.20 151.7290 59.9986 33.0000 0.4767 0.4773 97.6157 97.7797 0.1055 -1.0000 -1.0000 5953737 1599231621.30 151.7290 59.9986 33.0000 0.5729 0.5737 116.4913 116.6880 0.1060 -1.0000 -1.0000 5953799 1599231621.40 151.7290 59.9986 33.0000 0.6659 0.6668 134.3478 134.5759 0.1067 -1.0000 -1.0000 5953862 1599231621.50 151.7124 59.9986 33.0000 0.7501 0.7511 150.6611 150.9185 0.1072 -1.0000 -1.0000 5953940 1599231621.60 151.7046 59.9986 33.0000 0.8234 0.8245 164.7210 165.0037 0.1077 -1.0000 -1.0000 5954002 1599231621.70 151.7046 59.9986 33.0000 0.8827 0.8839 176.5657 176.8696 0.1080 -1.0000 -1.0000 5954080 1599231621.80 151.7046 59.9986 33.0000 0.9303 0.9316 185.6740 185.9948 0.1084 -1.0000 -1.0000 5954143 1599231621.90 151.7046 59.9986 33.0000 0.9685 0.9699 192.8538 193.1876 0.1085 -1.0000 -1.0000 5954205 1599231622.00 151.7046 59.9986 33.0000 0.9962 0.9976 198.7069 199.0513 0.1087 -1.0000 -1.0000 5954283 1599231622.10 151.7247 59.9986 33.0000 1.0172 1.0186 203.2125 203.5651 0.1088 -1.0000 -1.0000 5954346 1599231622.20 151.7247 59.9986 33.0000 1.0335 1.0350 206.7978 207.1570 0.1090 -1.0000 -1.0000 5954408 1599231622.30 151.7247 59.9986 33.0000 1.0463 1.0478 209.7364 210.1010 0.1091 -1.0000 -1.0000 5954471 1599231622.40 151.7247 59.9986 33.0000 1.0531 1.0546 211.8843 212.2530 0.1091 -1.0000 -1.0000 5954533 1599231622.50 151.7247 59.9986 33.0000 1.0556 1.0571 213.5892 213.9606 0.1091 -1.0000 -1.0000 5954596 1599231622.60 151.7445 59.9986 32.0607 1.0598 1.0613 214.8659 215.2404 0.1093 -1.0000 -1.0000 5954674 1599231622.70 151.7458 59.9986 32.0000 1.0639 1.0654 215.8758 216.2517 0.1092 -1.0000 -1.0000 5954736 1599231622.80 151.7458 59.9986 32.0000 1.0672 1.0687 216.6627 217.0410 0.1096 -1.0000 -1.0000 5954799 1599231622.90 151.7458 59.9986 32.0000 1.0701 1.0717 217.1126 217.4919 0.1095 -1.0000 -1.0000 5954877 1599231623.00 151.7458 59.9986 32.0000 1.0714 1.0730 217.4877 217.8668 0.1094 -1.0000 -1.0000 5954939 1599231623.10 151.7458 59.9986 32.0000 1.0726 1.0742 217.6835 218.0629 0.1094 -1.0000 -1.0000 5955002 1599231623.20 151.7458 59.9986 32.0000 1.0731 1.0746 217.7779 218.1576 0.1094 -1.0000 -1.0000 5955064 1599231623.30 151.7458 59.9986 32.0000 1.0726 1.0741 217.7800 218.1590 0.1092 -1.0000 -1.0000 5955127 1599231623.40 151.7458 59.9986 32.0000 1.0724 1.0739 217.8259 218.2061 0.1094 -1.0000 -1.0000 5955189 1599231623.50 151.7458 59.9986 32.0000 1.0728 1.0743 217.7894 218.1697 0.1096 -1.0000 -1.0000 5955268 1599231623.60 151.7458 59.9986 32.0000 1.0719 1.0735 217.8602 218.2403 0.1094 -1.0000 -1.0000 5955408 1599231623.70 151.6831 59.9986 32.0000 1.0722 1.0737 217.7635 218.1439 0.1095 -1.0000 -1.0000 5955471 1599231623.80 151.6700 59.9986 32.0000 1.0715 1.0730 217.6574 218.0367 0.1093 -1.0000 -1.0000 5955533 1599231623.90 151.6700 59.9986 32.0000 1.0710 1.0726 217.6213 218.0007 0.1093 -1.0000 -1.0000 5955596 1599231624.00 151.6700 59.9986 32.0000 1.0706 1.0721 217.4627 217.8418 0.1093 -1.0000 -1.0000 5955674 1599231624.10 151.6700 59.9986 32.0000 1.0709 1.0725 217.5149 217.8934 0.1091 -1.0000 -1.0000 5955736 1599231624.20 151.6674 59.9986 32.0000 1.0703 1.0718 217.4621 217.8410 0.1093 -1.0000 -1.0000 5955799 1599231624.30 151.5824 59.9986 32.0000 1.0692 1.0707 217.2530 217.6315 0.1092 -1.0000 -1.0000 5955877 1599231624.40 151.5824 59.9986 32.0000 1.0684 1.0699 217.1264 217.5045 0.1092 -1.0000 -1.0000 5955939 1599231624.50 151.5824 59.9986 32.0000 1.0684 1.0700 217.1102 217.4888 0.1094 -1.0000 -1.0000 5956002 1599231624.60 151.5824 59.9986 32.0000 1.0684 1.0700 217.1066 217.4854 0.1094 -1.0000 -1.0000 5956627 1599231624.70 151.5824 59.9986 32.0000 1.0680 1.0695 217.0443 217.4228 0.1094 -1.0000 -1.0000 5956689 1599231624.80 151.5522 59.9993 32.0000 1.0675 1.0690 216.9010 217.2796 0.1095 -1.0000 -1.0000 5956752 1599231624.90 151.5522 59.9993 32.0000 1.0669 1.0685 216.8830 217.2617 0.1095 -1.0000 -1.0000 5956830 1599231625.00 151.5522 59.9993 32.0000 1.0668 1.0683 216.8086 217.1867 0.1095 -1.0000 -1.0000 5956892 1599231625.10 151.5522 59.9993 32.0000 1.0669 1.0684 216.8006 217.1797 0.1095 -1.0000 -1.0000 5956955 1599231625.20 151.5522 59.9993 32.0000 1.0669 1.0684 216.7664 217.1450 0.1096 -1.0000 -1.0000 5957033 1599231625.30 151.5377 59.9993 32.0000 1.0664 1.0679 216.6293 217.0071 0.1094 -1.0000 -1.0000 5957095 1599231625.40 151.5159 59.9993 32.0000 1.0661 1.0676 216.6956 217.0738 0.1096 -1.0000 -1.0000 5957158 1599231625.50 151.5159 59.9993 32.0000 1.0665 1.0680 216.7659 217.1449 0.1096 -1.0000 -1.0000 5957220 1599231625.60 151.5159 59.9993 32.0000 1.0666 1.0681 216.7387 217.1175 0.1096 -1.0000 -1.0000 5957283 1599231625.70 151.5159 59.9993 32.0000 1.0664 1.0680 216.6632 217.0418 0.1096 -1.0000 -1.0000 5957626 1599231625.80 151.5159 59.9993 32.0000 1.0655 1.0670 216.5441 216.9225 0.1096 -1.0000 -1.0000 5957689 1599231625.90 151.5306 59.9993 32.0000 1.0649 1.0664 216.4866 216.8646 0.1095 -1.0000 -1.0000 5957751 1599231626.00 151.5306 59.9993 32.0000 1.0656 1.0671 216.4987 216.8765 0.1094 -1.0000 -1.0000 5957814 1599231626.10 151.5306 59.9993 32.0000 1.0651 1.0666 216.4818 216.8602 0.1096 -1.0000 -1.0000 5957876 1599231626.20 151.5306 59.9993 32.0000 1.0652 1.0667 216.5048 216.8831 0.1097 -1.0000 -1.0000 5958111 1599231626.30 151.5306 59.9993 32.0000 1.0744 1.0760 217.4796 217.8595 0.1095 -1.0000 -1.0000 5958189 1599231626.40 151.5291 59.9993 32.0000 1.2466 1.2484 246.6842 247.1177 0.1107 -1.0000 -1.0000 5958251 1599231626.50 151.5269 59.9993 32.0000 1.6812 1.6836 330.0647 330.6583 0.1133 -1.0000 -1.0000 5958314 1599231626.60 151.5269 59.9993 32.0000 1.8950 1.8979 378.8802 379.5731 0.1150 -1.0000 -1.0000 5958392 1599231626.70 151.5269 59.9993 32.0000 1.9531 1.9561 392.6432 393.3664 0.1155 -1.0000 -1.0000 5958626 1599231626.80 151.5269 59.9993 32.0000 1.9687 1.9717 395.6576 396.3867 0.1156 -1.0000 -1.0000 5958689 1599231626.90 151.5269 59.9993 32.0000 1.9728 1.9758 396.7609 397.4920 0.1155 -1.0000 -1.0000 5958767 1599231627.00 151.4497 59.9993 32.0000 1.9748 1.9778 397.3103 398.0424 0.1156 -1.0000 -1.0000 5958829 1599231627.10 151.4497 59.9993 32.0000 1.9752 1.9781 397.8266 398.5593 0.1155 -1.0000 -1.0000 5958892 1599231627.20 151.4497 59.9993 32.0000 1.9761 1.9791 398.0800 398.8139 0.1156 -1.0000 -1.0000 5959126 1599231627.30 151.4497 59.9993 32.0000 1.9762 1.9792 398.2521 398.9859 0.1156 -1.0000 -1.0000 5959188 1599231627.40 151.4497 59.9993 32.0000 1.9773 1.9803 398.3576 399.0919 0.1156 -1.0000 -1.0000 5959251 1599231627.50 151.4497 59.9993 32.0000 1.9770 1.9800 398.5113 399.2461 0.1157 -1.0000 -1.0000 5959329 1599231627.60 151.4497 59.9993 32.0000 1.9777 1.9807 398.5871 399.3214 0.1155 -1.0000 -1.0000 5959392 1599231627.70 151.4183 59.9993 32.0000 1.9775 1.9805 398.6294 399.3640 0.1156 -1.0000 -1.0000 5959641 1599231627.80 151.4183 59.9993 32.0000 1.9777 1.9807 398.6980 399.4323 0.1155 -1.0000 -1.0000 5959704 1599231627.90 151.4183 59.9993 32.0000 1.9776 1.9806 398.6940 399.4293 0.1156 -1.0000 -1.0000 5959767 1599231628.00 151.4183 59.9993 32.0000 1.9778 1.9808 398.8462 399.5809 0.1155 -1.0000 -1.0000 5959845 1599231628.10 151.4183 59.9993 32.0000 1.9783 1.9813 398.9337 399.6682 0.1155 -1.0000 -1.0000 5959907 1599231628.20 151.4250 59.9993 32.0000 1.9783 1.9813 398.9775 399.7122 0.1155 -1.0000 -1.0000