09/07/2020 00:00 Picarro Gas Sampler (SN: 666) 0000023 1599436821.70 151.6136 60.0003 33.0000 1.9751 1.9775 399.0842 399.6950 0.0960 -1.0000 -1.0000 0000085 1599436821.80 151.7021 60.0003 33.0000 1.9751 1.9776 399.1167 399.7264 0.0957 -1.0000 -1.0000 0000570 1599436821.90 151.7021 60.0003 33.0000 1.9752 1.9777 399.1073 399.7176 0.0959 -1.0000 -1.0000 0000632 1599436822.00 151.7021 60.0003 33.0000 1.9754 1.9779 399.0878 399.6986 0.0960 -1.0000 -1.0000 0000710 1599436822.10 151.7021 60.0003 33.0000 1.9760 1.9785 399.0911 399.7024 0.0961 -1.0000 -1.0000 0000773 1599436822.20 151.7021 60.0003 33.0000 1.9756 1.9781 399.1174 399.7288 0.0961 -1.0000 -1.0000 0000835 1599436822.30 151.7207 60.0003 33.0000 1.9756 1.9781 399.1491 399.7597 0.0958 -1.0000 -1.0000 0000913 1599436822.40 151.7240 60.0003 33.0000 1.9755 1.9780 399.1679 399.7790 0.0960 -1.0000 -1.0000 0000976 1599436822.50 151.7240 60.0003 33.0000 1.9761 1.9786 399.0735 399.6835 0.0959 -1.0000 -1.0000 0001038 1599436822.60 151.7240 60.0003 33.0000 1.9754 1.9779 399.1748 399.7850 0.0959 -1.0000 -1.0000 0001116 1599436822.70 151.7240 60.0003 33.0000 1.9747 1.9772 399.1173 399.7282 0.0960 -1.0000 -1.0000 0001163 1599436822.80 151.7251 60.0003 33.0000 1.9752 1.9777 399.0429 399.6531 0.0959 -1.0000 -1.0000 0001288 1599436822.90 151.7381 60.0003 33.0000 1.9750 1.9774 399.1325 399.7431 0.0960 -1.0000 -1.0000 0001366 1599436823.00 151.7381 60.0003 33.0000 1.9758 1.9783 399.1653 399.7765 0.0960 -1.0000 -1.0000 0001429 1599436823.10 151.7381 60.0003 33.0000 1.9676 1.9701 396.2274 396.8338 0.0960 -1.0000 -1.0000 0001491 1599436823.20 151.7381 60.0003 33.0000 1.6578 1.6599 334.9785 335.4856 0.0944 -1.0000 -1.0000 0001569 1599436823.30 151.7381 60.0003 33.0000 0.7571 0.7580 156.4048 156.6305 0.0894 -1.0000 -1.0000 0001632 1599436823.40 151.5309 60.0003 33.0000 0.1997 0.1999 50.7334 50.8039 0.0866 -1.0000 -1.0000 0001694 1599436823.50 151.5309 60.0003 33.0000 0.1140 0.1141 26.4945 26.5308 0.0859 -1.0000 -1.0000 0001757 1599436823.60 151.5309 60.0003 33.0000 0.2100 0.2103 45.3644 45.4269 0.0866 -1.0000 -1.0000 0001819 1599436823.70 151.5309 60.0003 33.0000 0.3431 0.3435 71.6645 71.7639 0.0871 -1.0000 -1.0000 0001897 1599436823.80 151.5309 60.0003 33.0000 0.4512 0.4517 93.8430 93.9742 0.0878 -1.0000 -1.0000 0002069 1599436823.90 151.5309 60.0003 33.0000 0.5483 0.5490 112.7960 112.9545 0.0883 -1.0000 -1.0000 0002132 1599436824.00 151.7229 60.0003 33.0000 0.6399 0.6406 130.1163 130.3003 0.0889 -1.0000 -1.0000 0002210 1599436824.10 151.7229 60.0003 33.0000 0.7191 0.7199 145.8274 146.0341 0.0890 -1.0000 -1.0000 0002272 1599436824.20 151.7229 60.0003 33.0000 0.7869 0.7878 159.0344 159.2611 0.0895 -1.0000 -1.0000 0002350 1599436824.30 151.7229 60.0003 33.0000 0.8414 0.8424 169.4082 169.6503 0.0897 -1.0000 -1.0000 0002429 1599436824.40 151.7229 60.0003 33.0000 0.8834 0.8844 177.8171 178.0726 0.0902 -1.0000 -1.0000 0002600 1599436824.50 151.7235 60.0003 33.0000 0.9166 0.9177 184.2079 184.4725 0.0902 -1.0000 -1.0000 0002663 1599436824.60 151.7243 60.0003 33.0000 0.9431 0.9442 189.3709 189.6437 0.0904 -1.0000 -1.0000 0002741 1599436824.70 151.7243 60.0003 33.0000 0.9619 0.9630 193.5186 193.7982 0.0906 -1.0000 -1.0000 0002803 1599436824.80 151.7243 60.0003 33.0000 0.9772 0.9783 196.5860 196.8697 0.0905 -1.0000 -1.0000 0002866 1599436824.90 151.7243 60.0003 33.0000 0.9902 0.9914 199.1664 199.4544 0.0908 -1.0000 -1.0000 0003053 1599436825.00 151.7243 60.0003 33.0000 0.9969 0.9981 201.2857 201.5763 0.0906 -1.0000 -1.0000 0003116 1599436825.10 151.6929 60.0000 33.0000 0.9994 1.0006 202.8967 203.1902 0.0907 -1.0000 -1.0000 0003178 1599436825.20 151.6929 60.0000 33.0000 1.0023 1.0035 203.8636 204.1587 0.0909 -1.0000 -1.0000 0003256 1599436825.30 151.6929 60.0000 33.0000 1.0055 1.0067 204.5770 204.8731 0.0908 -1.0000 -1.0000 0003319 1599436825.40 151.6929 60.0000 33.0000 1.0079 1.0092 205.2385 205.5361 0.0909 -1.0000 -1.0000 0003803 1599436825.50 151.6929 60.0000 33.0000 1.0104 1.0116 205.6509 205.9485 0.0908 -1.0000 -1.0000 0003866 1599436825.60 151.6841 60.0000 33.0000 1.0114 1.0126 205.9170 206.2156 0.0910 -1.0000 -1.0000 0003928 1599436825.70 151.6814 60.0000 33.0000 1.0127 1.0139 206.1481 206.4468 0.0908 -1.0000 -1.0000 0004006 1599436825.80 151.6814 60.0000 33.0000 1.0131 1.0143 206.2781 206.5767 0.0908 -1.0000 -1.0000 0004069 1599436825.90 151.6814 60.0000 33.0000 1.0130 1.0142 206.3442 206.6429 0.0908 -1.0000 -1.0000 0004303 1599436826.00 151.6814 60.0000 33.0000 1.0126 1.0138 206.3449 206.6439 0.0909 -1.0000 -1.0000 0004366 1599436826.10 151.6814 60.0000 33.0000 1.0125 1.0137 206.2824 206.5806 0.0906 -1.0000 -1.0000 0004428 1599436826.20 151.6814 60.0000 33.0000 1.0112 1.0124 206.1045 206.4029 0.0909 -1.0000 -1.0000 0004506 1599436826.30 151.6814 60.0000 33.0000 1.0108 1.0120 205.9821 206.2806 0.0909 -1.0000 -1.0000 0004584 1599436826.40 151.7017 60.0000 32.0909 1.0111 1.0123 205.9971 206.2951 0.0906 -1.0000 -1.0000 0004819 1599436826.50 151.7037 60.0000 32.0000 1.0115 1.0127 206.0183 206.3165 0.0908 -1.0000 -1.0000 0004881 1599436826.60 151.7037 60.0000 32.0000 1.0112 1.0124 206.0106 206.3091 0.0908 -1.0000 -1.0000 0004944 1599436826.70 151.6656 60.0000 32.0000 1.0102 1.0114 205.8690 206.1670 0.0908 -1.0000 -1.0000 0005006 1599436826.80 151.6642 60.0000 32.0000 1.0092 1.0104 205.7352 206.0331 0.0908 -1.0000 -1.0000 0005147 1599436826.90 151.6642 60.0000 32.0000 1.0091 1.0103 205.6213 205.9187 0.0907 -1.0000 -1.0000 0005272 1599436827.00 151.6642 60.0000 32.0000 1.0097 1.0109 205.6728 205.9708 0.0909 -1.0000 -1.0000 0005334 1599436827.10 151.6642 60.0000 32.0000 1.0090 1.0102 205.6691 205.9667 0.0907 -1.0000 -1.0000 0005412 1599436827.20 151.6642 60.0000 32.0000 1.0088 1.0100 205.5316 205.8291 0.0909 -1.0000 -1.0000 0005475 1599436827.30 151.5863 60.0000 32.0000 1.0086 1.0098 205.4434 205.7410 0.0909 -1.0000 -1.0000 0005537 1599436827.40 151.5863 60.0000 32.0000 1.0074 1.0086 205.3063 205.6039 0.0909 -1.0000 -1.0000 0005600 1599436827.50 151.5863 60.0000 32.0000 1.0073 1.0085 205.2062 205.5035 0.0909 -1.0000 -1.0000 0006162 1599436827.60 151.5863 60.0000 32.0000 1.0066 1.0078 205.1933 205.4909 0.0910 -1.0000 -1.0000 0006225 1599436827.70 151.5863 60.0000 32.0000 1.0066 1.0078 205.1550 205.4523 0.0910 -1.0000 -1.0000 0006318 1599436827.80 151.5205 60.0000 32.0000 1.0062 1.0074 205.0350 205.3324 0.0909 -1.0000 -1.0000 0006381 1599436827.90 151.5205 60.0000 32.0000 1.0051 1.0063 204.8407 205.1371 0.0908 -1.0000 -1.0000 0006443 1599436828.00 151.5205 60.0000 32.0000 1.0043 1.0055 204.6940 204.9905 0.0909 -1.0000 -1.0000 0006521 1599436828.10 151.5205 60.0000 32.0000 1.0044 1.0056 204.6863 204.9831 0.0910 -1.0000 -1.0000 0006584 1599436828.20 151.5205 60.0000 32.0000 1.0043 1.0055 204.7514 205.0481 0.0909 -1.0000 -1.0000 0006646 1599436828.30 151.5205 60.0000 32.0000 1.0052 1.0064 204.8872 205.1844 0.0910 -1.0000 -1.0000 0006709 1599436828.40 151.4657 60.0000 32.0000 1.0060 1.0072 205.0130 205.3106 0.0911 -1.0000 -1.0000 0006771 1599436828.50 151.4657 60.0000 32.0000 1.0056 1.0068 205.0149 205.3120 0.0909 -1.0000 -1.0000 0006849 1599436828.60 151.4657 60.0000 32.0000 1.0054 1.0066 204.9330 205.2304 0.0911 -1.0000 -1.0000 0006927 1599436828.70 151.4657 60.0000 32.0000 1.0057 1.0069 204.9311 205.2288 0.0911 -1.0000 -1.0000 0006990 1599436828.80 151.4657 60.0000 32.0000 1.0048 1.0060 204.7711 205.0678 0.0909 -1.0000 -1.0000 0007052 1599436828.90 151.4657 60.0000 32.0000 1.0043 1.0055 204.6863 204.9832 0.0910 -1.0000 -1.0000 0007115 1599436829.00 151.4509 60.0000 32.0000 1.0044 1.0056 204.7066 205.0035 0.0910 -1.0000 -1.0000 0007552 1599436829.10 151.4509 60.0000 32.0000 1.0058 1.0070 205.8780 206.1767 0.0910 -1.0000 -1.0000 0007615 1599436829.20 151.4509 60.0000 32.0000 1.1395 1.1409 231.8277 232.1657 0.0916 -1.0000 -1.0000 0007693 1599436829.30 151.4509 60.0000 32.0000 1.5762 1.5781 317.6026 318.0763 0.0940 -1.0000 -1.0000 0007755 1599436829.40 151.4509 60.0000 32.0000 1.8692 1.8715 373.2547 373.8234 0.0958 -1.0000 -1.0000 0007818 1599436829.50 151.4509 60.0000 32.0000 1.9395 1.9419 389.8647 390.4623 0.0962 -1.0000 -1.0000 0008458 1599436829.60 151.4509 60.0000 32.0000 1.9602 1.9627 394.6205 395.2261 0.0963 -1.0000 -1.0000 0008521 1599436829.70 151.4509 60.0000 32.0000 1.9653 1.9678 396.0089 396.6171 0.0964 -1.0000 -1.0000 0008599 1599436829.80 151.4509 60.0000 32.0000 1.9674 1.9699 396.6108 397.2198 0.0963 -1.0000 -1.0000 0008662 1599436829.90 151.4509 60.0000 32.0000 1.9688 1.9713 397.1196 397.7288 0.0963 -1.0000 -1.0000 0008724 1599436830.00 151.4256 59.9999 32.0000 1.9693 1.9717 397.2565 397.8669 0.0964 -1.0000 -1.0000 0008818 1599436830.10 151.4130 59.9999 32.0000 1.9691 1.9716 397.4263 398.0363 0.0962 -1.0000 -1.0000 0008880 1599436830.20 151.4130 59.9999 32.0000 1.9696 1.9721 397.5911 398.2013 0.0964 -1.0000 -1.0000 0008943 1599436830.30 151.4130 59.9999 32.0000 1.9697 1.9722 397.6791 398.2903 0.0963 -1.0000 -1.0000 0009021 1599436830.40 151.4130 59.9999 32.0000 1.9699 1.9724 397.8205 398.4315 0.0964 -1.0000 -1.0000 0009083 1599436830.50 151.4130 59.9999 32.0000 1.9708 1.9733 397.8245 398.4356 0.0963 -1.0000 -1.0000 0009146 1599436830.60 151.4235 59.9999 32.0000 1.9706 1.9731 397.9122 398.5229 0.0963 -1.0000 -1.0000 0009208 1599436830.70 151.4235 59.9999 32.0000 1.9701 1.9726 397.9713 398.5829 0.0964 -1.0000 -1.0000 0009271 1599436830.80 151.4235 59.9999 32.0000 1.9706 1.9731 398.0635 398.6745 0.0963 -1.0000 -1.0000 0009349 1599436830.90 151.4235 59.9999 32.0000 1.9716 1.9741 398.1726 398.7843 0.0964 -1.0000 -1.0000 0009411 1599436831.00 151.4235 59.9999 32.0000 1.9721 1.9746 398.2341 398.8455 0.0963 -1.0000 -1.0000 0009474 1599436831.10 151.4235 59.9999 32.0000 1.9712 1.9737 398.2297 398.8408 0.0963 -1.0000 -1.0000 0009536 1599436831.20 151.4010 59.9999 32.0000 1.9713 1.9738 398.2326 398.8444 0.0963 -1.0000 -1.0000 0009614 1599436831.30 151.4010 59.9999 32.0000 1.9722 1.9747 398.3061 398.9176 0.0963 -1.0000 -1.0000 0009677 1599436831.40 151.4010 59.9999 32.0000 1.9726 1.9751 398.3889 399.0015 0.0965 -1.0000 -1.0000 0009739 1599436831.50 151.4010 59.9999 32.0000 1.9721 1.9746 398.4690 399.0810 0.0963 -1.0000 -1.0000 0009817 1599436831.60 151.4010 59.9999 32.0000 1.9722 1.9747 398.4625 399.0745 0.0963 -1.0000 -1.0000 0009880 1599436831.70 151.4010 59.9999 32.0000 1.9723 1.9748 398.4855 399.0975 0.0964 -1.0000 -1.0000 0009942 1599436831.80 151.4162 59.9999 32.0000 1.9726 1.9751 398.5932 399.2063 0.0965 -1.0000 -1.0000 0010005 1599436831.90 151.4162 59.9999 32.0000 1.9728 1.9752 398.4644 399.0761 0.0963 -1.0000 -1.0000 0010067 1599436832.00 151.4162 59.9999 32.0000 1.9718 1.9743 398.5385 399.1506 0.0964 -1.0000 -1.0000 0010146 1599436832.10 151.4162 59.9999 32.0000 1.9724 1.9749 398.5655 399.1780 0.0964 -1.0000 -1.0000 0010208 1599436832.20 151.3918 59.9999 32.0000 1.9723 1.9748 398.5330 399.1448 0.0963 -1.0000 -1.0000 0010270 1599436832.30 151.3918 59.9999 32.0000 1.9720 1.9745 398.6011 399.2135 0.0964 -1.0000 -1.0000 0010349 1599436832.40 151.3918 59.9999 32.0000 1.9725 1.9750 398.5960 399.2085 0.0964 -1.0000 -1.0000 0010411 1599436832.50 151.3918 59.9999 32.0000 1.9720 1.9745 398.5588 399.1708 0.0964 -1.0000 -1.0000 0010474 1599436832.60 151.3918 59.9999 32.0000 1.9730 1.9755 398.6316 399.2444 0.0964 -1.0000 -1.0000 0010552 1599436832.70 151.3918 59.9999 32.0000 1.9729 1.9754 398.6885 399.3016 0.0964 -1.0000 -1.0000 0010614 1599436832.80 151.3918 59.9999 32.0000 1.9726 1.9751 398.7105 399.3230 0.0964 -1.0000 -1.0000 0010677 1599436832.90 151.4156 59.9999 32.0000 1.9726 1.9751 398.6772 399.2897 0.0963 -1.0000 -1.0000 0010755 1599436833.00 151.4156 59.9999 32.0000 1.9732 1.9757 398.6634 399.2754 0.0963 -1.0000 -1.0000 0010817 1599436833.10 151.4156 59.9999 32.0000 1.9733 1.9758 398.8105 399.4235 0.0964 -1.0000 -1.0000 0011583 1599436833.20 151.4156 59.9999 32.0000 1.9728 1.9752 398.6870 399.2993 0.0964 -1.0000 -1.0000 0011661 1599436833.30 151.4156 59.9999 32.0000 1.9733 1.9758 398.7552 399.3675 0.0962 -1.0000 -1.0000 0011723 1599436833.40 151.3842 59.9999 32.0000 1.9729 1.9754 398.7053 399.3171 0.0963 -1.0000 -1.0000 0011786 1599436833.50 151.3603 59.9999 32.0000 1.9729 1.9754 398.7439 399.3562 0.0962 -1.0000 -1.0000 0011879 1599436833.60 151.3603 59.9999 32.0000 1.9726 1.9751 398.7300 399.3431 0.0965 -1.0000 -1.0000 0011942 1599436833.70 151.3603 59.9999 32.0000 1.9725 1.9750 398.7284 399.3410 0.0964 -1.0000 -1.0000 0012020 1599436833.80 151.3603 59.9999 32.0000 1.9726 1.9751 398.7398 399.3534 0.0965 -1.0000 -1.0000 0012083 1599436833.90 151.3603 59.9999 32.0000 1.9729 1.9754 398.7260 399.3383 0.0963 -1.0000 -1.0000 0012145 1599436834.00 151.3603 59.9999 32.0000 1.9729 1.9754 398.6899 399.3020 0.0964 -1.0000 -1.0000 0012223 1599436834.10 151.3603 59.9999 32.0000 1.9730 1.9755 398.8549 399.4681 0.0964 -1.0000 -1.0000 0012301 1599436834.20 151.3603 59.9999 32.0000 1.9728 1.9753 398.7506 399.3642 0.0965 -1.0000 -1.0000 0012364 1599436834.30 151.3603 59.9999 32.0000 1.9726 1.9751 398.7318 399.3449 0.0964 -1.0000 -1.0000 0012426 1599436834.40 151.3603 59.9999 32.0000 1.9724 1.9749 398.7608 399.3729 0.0962 -1.0000 -1.0000 0012489 1599436834.50 151.3971 59.9999 32.0000 1.9729 1.9754 398.8136 399.4268 0.0964 -1.0000 -1.0000 0012551 1599436834.60 151.3996 59.9999 32.0000 1.9734 1.9759 398.7612 399.3734 0.0963 -1.0000 -1.0000 0012801 1599436834.70 151.3996 59.9999 32.0000 1.9728 1.9753 398.8020 399.4146 0.0964 -1.0000 -1.0000 0012864 1599436834.80 151.3996 59.9999 32.0000 1.9727 1.9752 398.8188 399.4318 0.0964 -1.0000 -1.0000 0012926 1599436834.90 151.3996 59.9999 32.0000 1.9728 1.9753 398.8125 399.4253 0.0964 -1.0000 -1.0000 0013004 1599436835.00 151.3997 59.9999 32.0000 1.9726 1.9751 398.8228 399.4356 0.0964 -1.0000 -1.0000 0013067 1599436835.10 151.4099 59.9991 32.0000 1.9730 1.9755 398.7409 399.3534 0.0964 -1.0000 -1.0000 0013348 1599436835.20 151.4099 59.9991 32.0000 1.9730 1.9755 398.8521 399.4651 0.0963 -1.0000 -1.0000 0013426 1599436835.30 151.4099 59.9991 32.0000 1.9732 1.9757 398.7726 399.3858 0.0965 -1.0000 -1.0000 0013489 1599436835.40 151.4099 59.9991 32.0000 1.9737 1.9762 398.7803 399.3940 0.0965 -1.0000 -1.0000 0013535 1599436835.50 151.4099 59.9991 32.0000 1.9739 1.9764 398.7860 399.3992 0.0964 -1.0000 -1.0000 0013629 1599436835.60 151.4341 59.9991 32.0000 1.9732 1.9757 398.8241 399.4371 0.0964 -1.0000 -1.0000 0013692 1599436835.70 151.4341 59.9991 32.0000 1.9730 1.9755 398.7622 399.3747 0.0963 -1.0000 -1.0000 0013785 1599436835.80 151.4341 59.9991 32.0000 1.9730 1.9755 398.8176 399.4304 0.0965 -1.0000 -1.0000 0013848 1599436835.90 151.4341 59.9991 32.0000 1.9741 1.9766 398.8741 399.4878 0.0965 -1.0000 -1.0000 0013910 1599436836.00 151.4341 59.9991 32.0000 1.9735 1.9760 398.7791 399.3912 0.0963 -1.0000 -1.0000 0013988 1599436836.10 151.4294 59.9991 32.0000 1.9736 1.9761 398.8307 399.4434 0.0964 -1.0000 -1.0000 0014035 1599436836.20 151.4177 59.9991 32.0000 1.9734 1.9759 398.8273 399.4395 0.0963 -1.0000 -1.0000 0014316 1599436836.30 151.4177 59.9991 32.0000 1.9734 1.9759 398.8703 399.4830 0.0963 -1.0000 -1.0000 0014395 1599436836.40 151.4177 59.9991 32.0000 1.9731 1.9756 398.8296 399.4418 0.0963 -1.0000 -1.0000 0014457 1599436836.50 151.4177 59.9991 32.0000 1.9735 1.9760 398.8472 399.4604 0.0964 -1.0000 -1.0000 0014519 1599436836.60 151.4177 59.9991 32.0000 1.9736 1.9761 398.8719 399.4842 0.0963 -1.0000 -1.0000 0014598 1599436836.70 151.4196 59.9991 32.0000 1.9731 1.9756 398.8545 399.4675 0.0965 -1.0000 -1.0000 0014785 1599436836.80 151.4196 59.9991 32.0000 1.9731 1.9756 398.8714 399.4850 0.0964 -1.0000 -1.0000 0014848 1599436836.90 151.4196 59.9991 32.0000 1.9726 1.9751 398.8642 399.4772 0.0964 -1.0000 -1.0000 0014910 1599436837.00 151.4196 59.9991 32.0000 1.9732 1.9757 398.9108 399.5228 0.0963 -1.0000 -1.0000 0014973 1599436837.10 151.4196 59.9991 32.0000 1.9735 1.9760 398.9151 399.5284 0.0965 -1.0000 -1.0000 0015035 1599436837.20 151.3833 59.9991 32.0000 1.9734 1.9759 398.8926 399.5064 0.0965 -1.0000 -1.0000 0015582 1599436837.30 151.3833 59.9991 32.0000 1.9731 1.9756 398.8705 399.4831 0.0963 -1.0000 -1.0000 0015644 1599436837.40 151.3833 59.9991 32.0000 1.9733 1.9758 398.8690 399.4816 0.0963 -1.0000 -1.0000 0015707 1599436837.50 151.3833 59.9991 32.0000 1.9730 1.9755 398.8692 399.4817 0.0964 -1.0000 -1.0000 0015785 1599436837.60 151.3833 59.9991 32.0000 1.9732 1.9757 398.9053 399.5185 0.0964 -1.0000 -1.0000 0015847 1599436837.70 151.3833 59.9991 32.0000 1.9732 1.9757 398.9061 399.5198 0.0965 -1.0000 -1.0000 0016035 1599436837.80 151.3833 59.9991 32.0000 1.9732 1.9757 398.9689 399.5825 0.0965 -1.0000 -1.0000 0016097 1599436837.90 151.3833 59.9991 32.0000 1.9733 1.9758 398.8491 399.4615 0.0963 -1.0000 -1.0000 0016160 1599436838.00 151.3833 59.9991 32.0000 1.9743 1.9768 398.9330 399.5464 0.0964 -1.0000 -1.0000 0016238 1599436838.10 151.3833 59.9991 32.0000 1.9737 1.9762 398.9342 399.5463 0.0962 -1.0000 -1.0000 0016316 1599436838.20 151.3833 59.9991 32.0000 1.9728 1.9753 398.9625 399.5754 0.0963 -1.0000 -1.0000 0016378 1599436838.30 151.4619 59.9991 32.0000 1.9732 1.9757 398.9517 399.5650 0.0965 -1.0000 -1.0000 0016441 1599436838.40 151.4619 59.9991 32.0000 1.9734 1.9759 398.9096 399.5234 0.0965 -1.0000 -1.0000 0016503 1599436838.50 151.4619 59.9991 32.0000 1.9736 1.9761 398.9524 399.5657 0.0964 -1.0000 -1.0000 0016566 1599436838.60 151.4619 59.9991 32.0000 1.9734 1.9759 398.9325 399.5452 0.0963 -1.0000 -1.0000 0016644 1599436838.70 151.4370 59.9991 32.0000 1.9730 1.9755 398.8982 399.5108 0.0963 -1.0000 -1.0000 0017409 1599436838.80 151.4471 59.9991 32.0000 1.9736 1.9761 398.8917 399.5047 0.0965 -1.0000 -1.0000 0017472 1599436838.90 151.4527 59.9991 32.0000 1.9737 1.9762 398.9685 399.5810 0.0962 -1.0000 -1.0000 0017550 1599436839.00 151.4527 59.9991 32.0000 1.9732 1.9757 398.9303 399.5432 0.0964 -1.0000 -1.0000 0017613 1599436839.10 151.4527 59.9991 32.0000 1.9735 1.9760 398.9223 399.5353 0.0964 -1.0000 -1.0000 0017691 1599436839.20 151.4527 59.9991 32.0000 1.9736 1.9761 398.9434 399.5567 0.0964 -1.0000 -1.0000 0017753 1599436839.30 151.4527 59.9991 32.0000 1.9737 1.9762 398.9140 399.5265 0.0964 -1.0000 -1.0000 0017816 1599436839.40 151.4823 59.9991 32.0000 1.9735 1.9760 398.8869 399.5008 0.0965 -1.0000 -1.0000 0017878 1599436839.50 151.4823 59.9991 32.0000 1.9736 1.9761 398.9115 399.5238 0.0963 -1.0000 -1.0000 0017956 1599436839.60 151.4823 59.9991 32.0000 1.9736 1.9761 398.9529 399.5663 0.0965 -1.0000 -1.0000 0018019 1599436839.70 151.4823 59.9991 32.0000 1.9742 1.9767 398.9583 399.5716 0.0964 -1.0000 -1.0000 0018081 1599436839.80 151.4823 59.9991 32.0000 1.9738 1.9763 398.9816 399.5950 0.0964 -1.0000 -1.0000 0018144 1599436839.90 151.4823 59.9991 32.0000 1.9744 1.9769 398.9670 399.5802 0.0964 -1.0000 -1.0000 0018206 1599436840.00 151.4554 59.9993 32.0000 1.9740 1.9765 398.9762 399.5893 0.0964 -1.0000 -1.0000 0018284 1599436840.10 151.4490 59.9994 32.0000 1.9742 1.9767 398.9001 399.5128 0.0963 -1.0000 -1.0000 0018347 1599436840.20 151.4490 59.9994 32.0000 1.9744 1.9769 398.9732 399.5853 0.0963 -1.0000 -1.0000 0018409 1599436840.30 151.4490 59.9994 32.0000 1.9740 1.9765 398.9324 399.5456 0.0965 -1.0000 -1.0000 0018487 1599436840.40 151.4490 59.9994 32.0000 1.9737 1.9762 398.9304 399.5426 0.0963 -1.0000 -1.0000 0018550 1599436840.50 151.4490 59.9994 32.0000 1.9738 1.9763 398.9382 399.5509 0.0964 -1.0000 -1.0000 0018612 1599436840.60 151.4490 59.9994 32.0000 1.9735 1.9760 399.0058 399.6186 0.0963 -1.0000 -1.0000 0018690 1599436840.70 151.4478 59.9994 32.0000 1.9744 1.9769 398.9653 399.5773 0.0962 -1.0000 -1.0000 0018753 1599436840.80 151.4478 59.9994 32.0000 1.9739 1.9764 398.9629 399.5757 0.0963 -1.0000 -1.0000 0018878 1599436840.90 151.4478 59.9994 32.0000 1.9735 1.9760 398.9035 399.5168 0.0965 -1.0000 -1.0000 0018956 1599436841.00 151.4478 59.9994 32.0000 1.9738 1.9763 398.9006 399.5144 0.0965 -1.0000 -1.0000 0019003 1599436841.10 151.4478 59.9994 32.0000 1.9744 1.9769 398.9315 399.5443 0.0963 -1.0000 -1.0000 0019081 1599436841.20 151.5368 59.9994 32.0000 1.9736 1.9761 399.0223 399.6342 0.0962 -1.0000 -1.0000 0019143 1599436841.30 151.5368 59.9994 32.0000 1.9742 1.9767 398.9749 399.5867 0.0962 -1.0000 -1.0000 0019331 1599436841.40 151.5368 59.9994 32.0000 1.9743 1.9768 399.0228 399.6364 0.0965 -1.0000 -1.0000 0019393 1599436841.50 151.5368 59.9994 32.0000 1.9748 1.9773 399.0418 399.6551 0.0964 -1.0000 -1.0000 0019471 1599436841.60 151.5368 59.9994 32.0000 1.9748 1.9773 398.9536 399.5670 0.0965 -1.0000 -1.0000 0019518 1599436841.70 151.5334 59.9994 32.0000 1.9740 1.9764 399.0444 399.6573 0.0963 -1.0000 -1.0000 0019596 1599436841.80 151.4964 59.9994 32.0000 1.9742 1.9767 398.9359 399.5488 0.0964 -1.0000 -1.0000 0020081 1599436841.90 151.4964 59.9994 32.0000 1.9739 1.9764 398.9656 399.5776 0.0963 -1.0000 -1.0000 0020143 1599436842.00 151.4964 59.9994 32.0000 1.9741 1.9766 398.9828 399.5955 0.0962 -1.0000 -1.0000 0020221 1599436842.10 151.4964 59.9994 32.0000 1.9743 1.9768 398.9688 399.5822 0.0964 -1.0000 -1.0000 0020284 1599436842.20 151.4964 59.9994 32.0000 1.9743 1.9768 398.9585 399.5710 0.0964 -1.0000 -1.0000 0020346 1599436842.30 151.4964 59.9994 32.0000 1.9738 1.9763 398.9912 399.6049 0.0965 -1.0000 -1.0000 0020581 1599436842.40 151.4964 59.9994 32.0000 1.9736 1.9761 398.8935 399.5076 0.0965 -1.0000 -1.0000 0020643 1599436842.50 151.4964 59.9994 32.0000 1.9739 1.9764 399.0103 399.6235 0.0964 -1.0000 -1.0000 0020706 1599436842.60 151.4964 59.9994 32.0000 1.9739 1.9764 399.0001 399.6135 0.0965 -1.0000 -1.0000 0020784 1599436842.70 151.4964 59.9994 32.0000 1.9739 1.9764 398.9438 399.5565 0.0963 -1.0000 -1.0000 0020846 1599436842.80 151.4877 59.9994 32.0000 1.9750 1.9775 398.9568 399.5696 0.0964 -1.0000 -1.0000 0021065 1599436842.90 151.4599 59.9994 32.0000 1.9742 1.9767 398.9769 399.5898 0.0963 -1.0000 -1.0000 0021143 1599436843.00 151.4599 59.9994 32.0000 1.9734 1.9759 398.9650 399.5780 0.0964 -1.0000 -1.0000 0021205 1599436843.10 151.4763 59.9994 32.0000 1.9743 1.9768 398.9373 399.5499 0.0963 -1.0000 -1.0000 0021268 1599436843.20 151.4981 59.9994 32.0000 1.9738 1.9763 398.9721 399.5847 0.0964 -1.0000 -1.0000 0021346 1599436843.30 151.4981 59.9994 32.0000 1.9740 1.9765 398.9839 399.5975 0.0965 -1.0000 -1.0000 0021565 1599436843.40 151.4763 59.9994 32.0000 1.9740 1.9765 398.9809 399.5945 0.0965 -1.0000 -1.0000 0021627 1599436843.50 151.4763 59.9994 32.0000 1.9740 1.9765 399.0041 399.6175 0.0964 -1.0000 -1.0000 0021705 1599436843.60 151.4763 59.9994 32.0000 1.9742 1.9767 398.9777 399.5906 0.0964 -1.0000 -1.0000 0021768 1599436843.70 151.4763 59.9994 32.0000 1.9735 1.9760 398.9656 399.5792 0.0965 -1.0000 -1.0000 0021846 1599436843.80 151.4763 59.9994 32.0000 1.9738 1.9763 398.9925 399.6051 0.0963 -1.0000 -1.0000 0022127 1599436843.90 151.4734 59.9994 32.0000 1.9733 1.9758 398.9324 399.5450 0.0964 -1.0000 -1.0000 0022190 1599436844.00 151.4712 59.9994 32.0000 1.9741 1.9766 398.9255 399.5381 0.0963 -1.0000 -1.0000 0022252 1599436844.10 151.4712 59.9994 32.0000 1.9738 1.9763 398.9765 399.5886 0.0963 -1.0000 -1.0000 0022314 1599436844.20 151.4712 59.9994 32.0000 1.9738 1.9763 398.9246 399.5378 0.0964 -1.0000 -1.0000 0022377 1599436844.30 151.4712 59.9994 32.0000 1.9735 1.9760 398.8911 399.5036 0.0963 -1.0000 -1.0000 0022565 1599436844.40 151.4706 59.9994 32.0000 1.9742 1.9766 398.9476 399.5603 0.0963 -1.0000 -1.0000 0022627 1599436844.50 151.4466 59.9994 32.0000 1.9737 1.9762 398.9683 399.5814 0.0964 -1.0000 -1.0000 0022689 1599436844.60 151.4466 59.9994 32.0000 1.9741 1.9765 398.8944 399.5070 0.0963 -1.0000 -1.0000 0022768 1599436844.70 151.4466 59.9994 32.0000 1.9745 1.9770 399.0431 399.6565 0.0963 -1.0000 -1.0000 0022830 1599436844.80 151.4466 59.9994 32.0000 1.9735 1.9760 398.9361 399.5488 0.0964 -1.0000 -1.0000 0022893 1599436844.90 151.4466 59.9994 32.0000 1.9740 1.9765 398.9215 399.5348 0.0964 -1.0000 -1.0000 0022971 1599436845.00 151.4734 59.9991 32.0000 1.9749 1.9774 398.9409 399.5533 0.0963 -1.0000 -1.0000 0023033 1599436845.10 151.4734 59.9991 32.0000 1.9739 1.9764 398.9380 399.5508 0.0964 -1.0000 -1.0000 0023096 1599436845.20 151.4734 59.9991 32.0000 1.9734 1.9759 399.0358 399.6491 0.0964 -1.0000 -1.0000 0023174 1599436845.30 151.4734 59.9991 32.0000 1.9740 1.9765 399.0308 399.6440 0.0963 -1.0000 -1.0000 0023236 1599436845.40 151.4734 59.9991 32.0000 1.9738 1.9763 399.0126 399.6260 0.0964 -1.0000 -1.0000 0023564 1599436845.50 151.4766 59.9991 32.0000 1.9738 1.9763 398.9747 399.5883 0.0964 -1.0000 -1.0000 0023627 1599436845.60 151.4888 59.9991 32.0000 1.9740 1.9765 399.0178 399.6300 0.0962 -1.0000 -1.0000 0023689 1599436845.70 151.4888 59.9991 32.0000 1.9740 1.9765 398.8963 399.5091 0.0964 -1.0000 -1.0000 0023783 1599436845.80 151.4888 59.9991 32.0000 1.9745 1.9770 398.9365 399.5497 0.0964 -1.0000 -1.0000 0023846 1599436845.90 151.4888 59.9991 32.0000 1.9742 1.9767 399.0084 399.6218 0.0964 -1.0000 -1.0000 0024064 1599436846.00 151.4888 59.9991 32.0000 1.9739 1.9764 398.9262 399.5392 0.0964 -1.0000 -1.0000 0024142 1599436846.10 151.4888 59.9991 32.0000 1.9744 1.9769 398.9574 399.5712 0.0965 -1.0000 -1.0000 0024205 1599436846.20 151.4888 59.9991 32.0000 1.9738 1.9763 398.9608 399.5741 0.0964 -1.0000 -1.0000 0024267 1599436846.30 151.4888 59.9991 32.0000 1.9744 1.9769 398.9883 399.6027 0.0965 -1.0000 -1.0000 0024345 1599436846.40 151.4888 59.9991 32.0000 1.9745 1.9770 398.9722 399.5847 0.0963 -1.0000 -1.0000 0024564 1599436846.50 151.4888 59.9991 32.0000 1.9742 1.9767 398.9387 399.5516 0.0964 -1.0000 -1.0000 0024626 1599436846.60 151.4967 59.9991 32.0000 1.9740 1.9765 398.9991 399.6124 0.0964 -1.0000 -1.0000 0024705 1599436846.70 151.5120 59.9991 32.0000 1.9746 1.9771 399.0509 399.6649 0.0966 -1.0000 -1.0000 0024767 1599436846.80 151.4775 59.9991 32.0000 1.9743 1.9768 399.0022 399.6154 0.0964 -1.0000 -1.0000 0024830 1599436846.90 151.4357 59.9991 32.0000 1.9743 1.9768 398.9712 399.5847 0.0964 -1.0000 -1.0000 0025126 1599436847.00 151.4357 59.9991 32.0000 1.9742 1.9767 398.9555 399.5683 0.0963 -1.0000 -1.0000 0025189 1599436847.10 151.4357 59.9991 32.0000 1.9743 1.9768 398.9706 399.5837 0.0964 -1.0000 -1.0000 0025251 1599436847.20 151.4861 59.9991 32.0000 1.9740 1.9765 398.9130 399.5264 0.0964 -1.0000 -1.0000 0025314 1599436847.30 151.4861 59.9991 32.0000 1.9742 1.9767 398.9626 399.5758 0.0964 -1.0000 -1.0000 0025376 1599436847.40 151.4861 59.9991 32.0000 1.9739 1.9764 399.0620 399.6765 0.0966 -1.0000 -1.0000 0025564 1599436847.50 151.4861 59.9991 32.0000 1.9744 1.9769 398.9433 399.5566 0.0964 -1.0000 -1.0000 0025626 1599436847.60 151.4861 59.9991 32.0000 1.9741 1.9766 398.9729 399.5859 0.0964 -1.0000 -1.0000 0025689 1599436847.70 151.4873 59.9991 32.0000 1.9741 1.9766 398.9923 399.6049 0.0963 -1.0000 -1.0000 0025767 1599436847.80 151.4875 59.9991 32.0000 1.9743 1.9768 398.9797 399.5921 0.0963 -1.0000 -1.0000 0025829 1599436847.90 151.4875 59.9991 32.0000 1.9743 1.9768 399.0126 399.6265 0.0965 -1.0000 -1.0000 0026064 1599436848.00 151.4875 59.9991 32.0000 1.9744 1.9769 398.9397 399.5529 0.0964 -1.0000 -1.0000 0026126 1599436848.10 151.4875 59.9991 32.0000 1.9743 1.9768 399.0449 399.6582 0.0964 -1.0000 -1.0000 0026204 1599436848.20 151.4927 59.9991 32.0000 1.9748 1.9773 398.9853 399.5987 0.0964 -1.0000 -1.0000 0026282 1599436848.30 151.5238 59.9991 32.0000 1.9749 1.9774 398.9978 399.6105 0.0963 -1.0000 -1.0000 0026345 1599436848.40 151.5238 59.9991 32.0000 1.9745 1.9770 398.9497 399.5626 0.0964 -1.0000 -1.0000 0026579 1599436848.50 151.5238 59.9991 32.0000 1.9742 1.9767 399.0209 399.6345 0.0964 -1.0000 -1.0000 0026642 1599436848.60 151.5238 59.9991 32.0000 1.9742 1.9767 398.9976 399.6110 0.0965 -1.0000 -1.0000 0026720 1599436848.70 151.5238 59.9991 32.0000 1.9745 1.9770 399.0120 399.6255 0.0964 -1.0000 -1.0000 0026767 1599436848.80 151.4747 59.9991 32.0000 1.9744 1.9769 399.0877 399.7003 0.0964 -1.0000 -1.0000 0026845 1599436848.90 151.4747 59.9991 32.0000 1.9746 1.9771 399.0431 399.6559 0.0962 -1.0000 -1.0000 0026907 1599436849.00 151.4747 59.9991 32.0000 1.9744 1.9769 399.1036 399.7181 0.0965 -1.0000 -1.0000 0027360 1599436849.10 151.4747 59.9991 32.0000 1.9745 1.9770 399.0177 399.6309 0.0964 -1.0000 -1.0000 0027423 1599436849.20 151.4747 59.9991 32.0000 1.9738 1.9763 399.0283 399.6411 0.0963 -1.0000 -1.0000 0027501 1599436849.30 151.4833 59.9991 32.0000 1.9737 1.9762 399.0034 399.6167 0.0964 -1.0000 -1.0000 0027563 1599436849.40 151.4949 59.9991 32.0000 1.9742 1.9767 399.0624 399.6750 0.0963 -1.0000 -1.0000 0027626 1599436849.50 151.4949 59.9991 32.0000 1.9740 1.9765 398.9631 399.5759 0.0963 -1.0000 -1.0000 0027813 1599436849.60 151.4949 59.9991 32.0000 1.9737 1.9762 399.1004 399.7145 0.0964 -1.0000 -1.0000 0027876 1599436849.70 151.4949 59.9991 32.0000 1.9737 1.9762 399.0398 399.6525 0.0964 -1.0000 -1.0000 0027954 1599436849.80 151.4949 59.9991 32.0000 1.9741 1.9766 399.0551 399.6672 0.0962 -1.0000 -1.0000 0028016 1599436849.90 151.4949 59.9991 32.0000 1.9741 1.9766 399.0256 399.6389 0.0964 -1.0000 -1.0000 0028079 1599436850.00 151.4949 59.9991 32.0000 1.9745 1.9770 399.0090 399.6227 0.0965 -1.0000 -1.0000 0028329 1599436850.10 151.4949 59.9991 32.0000 1.9748 1.9773 399.0250 399.6375 0.0963 -1.0000 -1.0000 0028391 1599436850.20 151.4949 59.9991 32.0000 1.9743 1.9768 399.0581 399.6715 0.0964 -1.0000 -1.0000 0028454 1599436850.30 151.4949 59.9991 32.0000 1.9742 1.9767 399.0597 399.6733 0.0965 -1.0000 -1.0000 0028532 1599436850.40 151.5107 59.9993 32.0000 1.9739 1.9764 398.9985 399.6128 0.0966 -1.0000 -1.0000 0028594 1599436850.50 151.4588 59.9994 32.0000 1.9745 1.9770 399.0970 399.7103 0.0964 -1.0000 -1.0000 0028813 1599436850.60 151.4588 59.9994 32.0000 1.9740 1.9765 399.0099 399.6227 0.0963 -1.0000 -1.0000 0028891 1599436850.70 151.4588 59.9994 32.0000 1.9741 1.9766 398.9265 399.5397 0.0964 -1.0000 -1.0000 0028954 1599436850.80 151.4588 59.9994 32.0000 1.9735 1.9759 399.0972 399.7104 0.0964 -1.0000 -1.0000 0029032 1599436850.90 151.4588 59.9994 32.0000 1.9742 1.9766 399.0367 399.6493 0.0963 -1.0000 -1.0000 0029094 1599436851.00 151.5070 59.9994 32.0000 1.9738 1.9763 399.0321 399.6451 0.0964 -1.0000 -1.0000 0029328 1599436851.10 151.5070 59.9994 32.0000 1.9741 1.9766 398.9952 399.6095 0.0965 -1.0000 -1.0000 0029391 1599436851.20 151.5070 59.9994 32.0000 1.9738 1.9763 399.0997 399.7134 0.0964 -1.0000 -1.0000 0029453 1599436851.30 151.5070 59.9994 32.0000 1.9740 1.9765 398.9916 399.6051 0.0964 -1.0000 -1.0000 0029516 1599436851.40 151.5070 59.9994 32.0000 1.9743 1.9768 399.0432 399.6564 0.0964 -1.0000 -1.0000 0029578 1599436851.50 151.5046 59.9994 32.0000 1.9740 1.9765 399.0908 399.7038 0.0963 -1.0000 -1.0000 0029828 1599436851.60 151.5042 59.9994 32.0000 1.9745 1.9770 399.0552 399.6682 0.0964 -1.0000 -1.0000 0029891 1599436851.70 151.5042 59.9994 32.0000 1.9745 1.9770 399.1007 399.7140 0.0964 -1.0000 -1.0000 0029969 1599436851.80 151.5042 59.9994 32.0000 1.9744 1.9769 399.0298 399.6438 0.0965 -1.0000 -1.0000 0030031 1599436851.90 151.5042 59.9994 32.0000 1.9741 1.9766 399.0600 399.6726 0.0963 -1.0000 -1.0000 0030094 1599436852.00 151.5042 59.9994 32.0000 1.9744 1.9769 399.0301 399.6431 0.0963 -1.0000 -1.0000 0030156 1599436852.10 151.5186 59.9994 32.0000 1.9742 1.9767 399.0481 399.6610 0.0963 -1.0000 -1.0000 0030797 1599436852.20 151.5186 59.9994 32.0000 1.9739 1.9764 399.0093 399.6227 0.0965 -1.0000 -1.0000 0030859 1599436852.30 151.5186 59.9994 32.0000 1.9736 1.9761 399.0775 399.6915 0.0965 -1.0000 -1.0000 0030922 1599436852.40 151.5186 59.9994 32.0000 1.9740 1.9765 399.0011 399.6154 0.0965 -1.0000 -1.0000 0030984 1599436852.50 151.5186 59.9994 32.0000 1.9742 1.9767 399.0491 399.6623 0.0965 -1.0000 -1.0000 0031047 1599436852.60 151.4544 59.9994 32.0000 1.9736 1.9761 399.0175 399.6299 0.0963 -1.0000 -1.0000 0031312 1599436852.70 151.4534 59.9994 32.0000 1.9741 1.9766 399.0723 399.6854 0.0964 -1.0000 -1.0000 0031375 1599436852.80 151.4534 59.9994 32.0000 1.9735 1.9760 399.0004 399.6135 0.0963 -1.0000 -1.0000 0031437 1599436852.90 151.4534 59.9994 32.0000 1.9742 1.9767 399.0837 399.6967 0.0964 -1.0000 -1.0000 0031515 1599436853.00 151.4534 59.9994 32.0000 1.9745 1.9770 398.9604 399.5732 0.0964 -1.0000 -1.0000 0031578 1599436853.10 151.4534 59.9994 32.0000 1.9739 1.9764 399.0483 399.6619 0.0965 -1.0000 -1.0000 0031641 1599436853.20 151.4449 59.9994 32.0000 1.9739 1.9764 399.1102 399.7249 0.0965 -1.0000 -1.0000 0031703 1599436853.30 151.4422 59.9994 32.0000 1.9744 1.9769 398.9748 399.5876 0.0964 -1.0000 -1.0000 0031766 1599436853.40 151.4422 59.9994 32.0000 1.9739 1.9764 399.0538 399.6686 0.0967 -1.0000 -1.0000 0031828 1599436853.50 151.4422 59.9994 32.0000 1.9743 1.9768 398.9656 399.5795 0.0966 -1.0000 -1.0000 0031906 1599436853.60 151.4422 59.9994 32.0000 1.9737 1.9762 398.9947 399.6091 0.0965 -1.0000 -1.0000 0031969 1599436853.70 151.4377 59.9994 32.0000 1.9739 1.9764 398.9880 399.6011 0.0964 -1.0000 -1.0000 0032047 1599436853.80 151.4377 59.9994 32.0000 1.9740 1.9765 398.9738 399.5870 0.0964 -1.0000 -1.0000 0032109 1599436853.90 151.4377 59.9994 32.0000 1.9747 1.9772 398.9948 399.6080 0.0964 -1.0000 -1.0000 0032172 1599436854.00 151.4377 59.9994 32.0000 1.9733 1.9758 398.9850 399.5982 0.0964 -1.0000 -1.0000 0032234 1599436854.10 151.4377 59.9994 32.0000 1.9740 1.9764 398.9962 399.6089 0.0964 -1.0000 -1.0000 0032328 1599436854.20 151.4377 59.9994 32.0000 1.9739 1.9764 399.0096 399.6230 0.0964 -1.0000 -1.0000 0032390 1599436854.30 151.5255 59.9994 32.0000 1.9741 1.9766 399.0367 399.6503 0.0965 -1.0000 -1.0000 0032453 1599436854.40 151.5255 59.9994 32.0000 1.9744 1.9769 399.0988 399.7123 0.0964 -1.0000 -1.0000 0032515 1599436854.50 151.5255 59.9994 32.0000 1.9745 1.9770 399.1099 399.7232 0.0964 -1.0000 -1.0000 0032578 1599436854.60 151.5255 59.9994 32.0000 1.9739 1.9764 399.1070 399.7206 0.0965 -1.0000 -1.0000 0032843 1599436854.70 151.5255 59.9994 32.0000 1.9744 1.9769 399.0744 399.6881 0.0964 -1.0000 -1.0000 0032906 1599436854.80 151.5253 59.9991 32.0000 1.9740 1.9765 399.0566 399.6691 0.0963 -1.0000 -1.0000 0032968 1599436854.90 151.5253 59.9991 32.0000 1.9739 1.9764 399.0431 399.6552 0.0963 -1.0000 -1.0000 0033046 1599436855.00 151.5253 59.9991 32.0000 1.9744 1.9769 399.0899 399.7039 0.0964 -1.0000 -1.0000 0033109 1599436855.10 151.5253 59.9991 32.0000 1.9746 1.9771 399.0716 399.6853 0.0965 -1.0000 -1.0000 0033171 1599436855.20 151.5253 59.9991 32.0000 1.9743 1.9768 399.0701 399.6841 0.0965 -1.0000 -1.0000 0033249 1599436855.30 151.5291 59.9991 32.0000 1.9741 1.9766 399.0192 399.6327 0.0965 -1.0000 -1.0000 0033312 1599436855.40 151.5662 59.9991 32.0000 1.9744 1.9769 399.0167 399.6305 0.0965 -1.0000 -1.0000 0033374 1599436855.50 151.5662 59.9991 32.0000 1.9746 1.9771 399.0975 399.7109 0.0964 -1.0000 -1.0000 0033437 1599436855.60 151.5662 59.9991 32.0000 1.9745 1.9770 399.1098 399.7233 0.0964 -1.0000 -1.0000 0034374 1599436855.70 151.5662 59.9991 32.0000 1.9742 1.9767 399.2444 399.8570 0.0962 -1.0000 -1.0000 0034452 1599436855.80 151.5662 59.9991 32.0000 1.9744 1.9769 399.0351 399.6479 0.0963 -1.0000 -1.0000 0034515 1599436855.90 151.5466 59.9991 32.0000 1.9741 1.9766 399.0753 399.6879 0.0962 -1.0000 -1.0000 0034577 1599436856.00 151.5466 59.9991 32.0000 1.9745 1.9770 399.0458 399.6591 0.0964 -1.0000 -1.0000 0034655 1599436856.10 151.5466 59.9991 32.0000 1.9744 1.9769 399.1486 399.7614 0.0964 -1.0000 -1.0000 0034718 1599436856.20 151.5466 59.9991 32.0000 1.9745 1.9770 399.0484 399.6619 0.0964 -1.0000 -1.0000 0034780 1599436856.30 151.5466 59.9991 32.0000 1.9744 1.9769 399.1126 399.7258 0.0964 -1.0000 -1.0000 0034843 1599436856.40 151.5466 59.9991 32.0000 1.9751 1.9776 399.0916 399.7057 0.0965 -1.0000 -1.0000 0034921 1599436856.50 151.5246 59.9991 32.0000 1.9748 1.9773 399.0362 399.6492 0.0963 -1.0000 -1.0000 0034983 1599436856.60 151.5246 59.9991 32.0000 1.9745 1.9770 399.0999 399.7132 0.0965 -1.0000 -1.0000 0035046 1599436856.70 151.5246 59.9991 32.0000 1.9746 1.9771 399.0905 399.7045 0.0964 -1.0000 -1.0000 0035108 1599436856.80 151.5246 59.9991 32.0000 1.9741 1.9766 399.0764 399.6887 0.0962 -1.0000 -1.0000 0035171 1599436856.90 151.5246 59.9991 32.0000 1.9738 1.9763 399.0453 399.6583 0.0964 -1.0000 -1.0000 0035249 1599436857.00 151.4850 59.9991 32.0000 1.9739 1.9764 399.0772 399.6900 0.0963 -1.0000 -1.0000 0035312 1599436857.10 151.4850 59.9991 32.0000 1.9736 1.9761 399.0579 399.6711 0.0964 -1.0000 -1.0000 0035374 1599436857.20 151.4850 59.9991 32.0000 1.9736 1.9761 399.0688 399.6817 0.0965 -1.0000 -1.0000 0035452 1599436857.30 151.4850 59.9991 32.0000 1.9733 1.9758 399.0461 399.6603 0.0965 -1.0000 -1.0000 0035515 1599436857.40 151.4850 59.9991 32.0000 1.9743 1.9768 399.0304 399.6429 0.0963 -1.0000 -1.0000 0035577 1599436857.50 151.4850 59.9991 32.0000 1.9742 1.9767 399.0262 399.6406 0.0965 -1.0000 -1.0000 0035655 1599436857.60 151.4850 59.9991 32.0000 1.9737 1.9762 399.0428 399.6562 0.0964 -1.0000 -1.0000 0035718 1599436857.70 151.4850 59.9991 32.0000 1.9733 1.9758 399.0761 399.6893 0.0964 -1.0000 -1.0000 0035827 1599436857.80 151.4850 59.9991 32.0000 1.9743 1.9768 399.1124 399.7269 0.0966 -1.0000 -1.0000 0035889 1599436857.90 151.4850 59.9991 32.0000 1.9736 1.9761 399.0232 399.6368 0.0964 -1.0000 -1.0000 0035952 1599436858.00 151.4851 59.9991 32.0000 1.9743 1.9768 399.0023 399.6166 0.0966 -1.0000 -1.0000 0036014 1599436858.10 151.4863 59.9991 32.0000 1.9741 1.9766 399.0809 399.6944 0.0964 -1.0000 -1.0000 0036077 1599436858.20 151.4863 59.9991 32.0000 1.9743 1.9768 399.0272 399.6421 0.0966 -1.0000 -1.0000 0036514 1599436858.30 151.4863 59.9991 32.0000 1.9742 1.9767 399.1237 399.7368 0.0964 -1.0000 -1.0000 0036592 1599436858.40 151.4863 59.9991 32.0000 1.9736 1.9761 399.0003 399.6136 0.0964 -1.0000 -1.0000 0036655 1599436858.50 151.4863 59.9991 32.0000 1.9739 1.9764 399.0470 399.6601 0.0964 -1.0000 -1.0000 0036717 1599436858.60 151.4893 59.9991 32.0000 1.9735 1.9760 398.9938 399.6071 0.0964 -1.0000 -1.0000 0036796 1599436858.70 151.4904 59.9991 32.0000 1.9739 1.9764 398.9460 399.5598 0.0965 -1.0000 -1.0000 0037061 1599436858.80 151.4904 59.9991 32.0000 1.9737 1.9762 398.9880 399.6014 0.0964 -1.0000 -1.0000 0037124 1599436858.90 151.4904 59.9991 32.0000 1.9742 1.9767 399.0300 399.6434 0.0965 -1.0000 -1.0000 0037202 1599436859.00 151.4904 59.9991 32.0000 1.9745 1.9770 399.0764 399.6901 0.0964 -1.0000 -1.0000 0037264 1599436859.10 151.4900 59.9991 32.0000 1.9740 1.9765 399.0049 399.6186 0.0965 -1.0000 -1.0000 0037327 1599436859.20 151.4710 59.9991 32.0000 1.9737 1.9762 399.0781 399.6916 0.0964 -1.0000 -1.0000 0037639 1599436859.30 151.4710 59.9991 32.0000 1.9740 1.9765 399.0236 399.6372 0.0965 -1.0000 -1.0000 0037702 1599436859.40 151.4710 59.9991 32.0000 1.9742 1.9767 399.0305 399.6438 0.0964 -1.0000 -1.0000 0037764 1599436859.50 151.4710 59.9991 32.0000 1.9736 1.9761 399.1023 399.7154 0.0964 -1.0000 -1.0000 0037842 1599436859.60 151.4710 59.9991 32.0000 1.9742 1.9767 399.0438 399.6576 0.0965 -1.0000 -1.0000 0037905 1599436859.70 151.5223 60.0001 32.0000 1.9739 1.9764 399.0228 399.6368 0.0965 -1.0000 -1.0000 0037967 1599436859.80 151.5383 60.0004 32.0000 1.9746 1.9771 399.0630 399.6769 0.0964 -1.0000 -1.0000 0038311 1599436859.90 151.5383 60.0004 32.0000 1.9741 1.9766 399.0800 399.6935 0.0965 -1.0000 -1.0000 0038373 1599436860.00 151.5383 60.0004 32.0000 1.9741 1.9766 399.0366 399.6509 0.0966 -1.0000 -1.0000 0038436 1599436860.10 151.5383 60.0004 32.0000 1.9737 1.9762 399.0586 399.6717 0.0963 -1.0000 -1.0000 0038498 1599436860.20 151.5383 60.0004 32.0000 1.9739 1.9764 399.1017 399.7165 0.0966 -1.0000 -1.0000 0038561 1599436860.30 151.4843 60.0004 32.0000 1.9744 1.9769 399.0931 399.7068 0.0964 -1.0000 -1.0000 0038639 1599436860.40 151.4843 60.0004 32.0000 1.9743 1.9768 399.1273 399.7417 0.0966 -1.0000 -1.0000 0038701 1599436860.50 151.4843 60.0004 32.0000 1.9741 1.9766 399.1287 399.7422 0.0964 -1.0000 -1.0000 0038779 1599436860.60 151.4843 60.0004 32.0000 1.9745 1.9770 399.0707 399.6845 0.0964 -1.0000 -1.0000 0038842 1599436860.70 151.4843 60.0004 32.0000 1.9741 1.9766 399.0331 399.6462 0.0964 -1.0000 -1.0000 0038904 1599436860.80 151.4413 60.0004 32.0000 1.9744 1.9769 399.1255 399.7388 0.0964 -1.0000 -1.0000 0039076 1599436860.90 151.4413 60.0004 32.0000 1.9744 1.9769 399.0855 399.6995 0.0965 -1.0000 -1.0000 0039154 1599436861.00 151.4413 60.0004 32.0000 1.9744 1.9769 399.1292 399.7431 0.0964 -1.0000 -1.0000 0039217 1599436861.10 151.4413 60.0004 32.0000 1.9736 1.9761 399.0467 399.6598 0.0964 -1.0000 -1.0000 0039279 1599436861.20 151.4413 60.0004 32.0000 1.9730 1.9755 399.1042 399.7181 0.0964 -1.0000 -1.0000 0039357 1599436861.30 151.4413 60.0004 32.0000 1.9737 1.9762 399.0871 399.7009 0.0965 -1.0000 -1.0000 0039592 1599436861.40 151.4713 60.0004 32.0000 1.9743 1.9768 399.0160 399.6298 0.0965 -1.0000 -1.0000 0039639 1599436861.50 151.4713 60.0004 32.0000 1.9738 1.9763 399.0638 399.6772 0.0964 -1.0000 -1.0000 0039717 1599436861.60 151.4713 60.0004 32.0000 1.9742 1.9767 399.0653 399.6795 0.0966 -1.0000 -1.0000 0039779 1599436861.70 151.4713 60.0004 32.0000 1.9742 1.9767 399.0662 399.6810 0.0966 -1.0000 -1.0000 0039857 1599436861.80 151.4713 60.0004 32.0000 1.9736 1.9761 399.1065 399.7206 0.0964 -1.0000 -1.0000 0040076 1599436861.90 151.4713 60.0004 32.0000 1.9739 1.9764 399.0987 399.7124 0.0964 -1.0000 -1.0000 0040138 1599436862.00 151.4671 60.0004 32.0000 1.9734 1.9759 398.9962 399.6086 0.0963 -1.0000 -1.0000 0040217 1599436862.10 151.4668 60.0004 32.0000 1.9744 1.9769 399.0073 399.6212 0.0966 -1.0000 -1.0000 0040279 1599436862.20 151.4668 60.0004 32.0000 1.9733 1.9758 399.0191 399.6330 0.0965 -1.0000 -1.0000 0040342 1599436862.30 151.4668 60.0004 32.0000 1.9733 1.9758 399.0181 399.6314 0.0964 -1.0000 -1.0000 0040576 1599436862.40 151.4668 60.0004 32.0000 1.9739 1.9764 399.0018 399.6155 0.0965 -1.0000 -1.0000 0040638 1599436862.50 151.4668 60.0004 32.0000 1.9735 1.9760 399.0374 399.6512 0.0965 -1.0000 -1.0000 0040701 1599436862.60 151.4432 60.0004 32.0000 1.9735 1.9760 399.0602 399.6731 0.0963 -1.0000 -1.0000 0040779 1599436862.70 151.4432 60.0004 32.0000 1.9739 1.9764 399.0381 399.6528 0.0966 -1.0000 -1.0000 0040841 1599436862.80 151.4432 60.0004 32.0000 1.9739 1.9764 399.0247 399.6379 0.0964 -1.0000 -1.0000 0040904 1599436862.90 151.4432 60.0004 32.0000 1.9741 1.9766 399.0836 399.6973 0.0964 -1.0000 -1.0000 0041310 1599436863.00 151.4432 60.0004 32.0000 1.9742 1.9767 399.0679 399.6817 0.0965 -1.0000 -1.0000 0041373 1599436863.10 151.4765 60.0004 32.0000 1.9745 1.9770 399.0233 399.6366 0.0964 -1.0000 -1.0000 0041435 1599436863.20 151.4963 60.0004 32.0000 1.9746 1.9771 399.0704 399.6839 0.0964 -1.0000 -1.0000 0041497 1599436863.30 151.4963 60.0004 32.0000 1.9745 1.9770 399.0853 399.6981 0.0963 -1.0000 -1.0000 0041576 1599436863.40 151.4963 60.0004 32.0000 1.9746 1.9771 399.0075 399.6215 0.0965 -1.0000 -1.0000 0041638 1599436863.50 151.4963 60.0004 32.0000 1.9741 1.9766 399.0556 399.6698 0.0965 -1.0000 -1.0000 0041701 1599436863.60 151.4963 60.0004 32.0000 1.9744 1.9769 399.0152 399.6287 0.0964 -1.0000 -1.0000 0041763 1599436863.70 151.4718 60.0004 32.0000 1.9736 1.9761 399.1146 399.7288 0.0966 -1.0000 -1.0000 0041919 1599436863.80 151.4718 60.0004 32.0000 1.9738 1.9763 399.0573 399.6708 0.0963 -1.0000 -1.0000 0041982 1599436863.90 151.4718 60.0004 32.0000 1.9741 1.9766 399.0962 399.7095 0.0964 -1.0000 -1.0000 0042575 1599436864.00 151.4718 60.0004 32.0000 1.9729 1.9754 399.0013 399.6154 0.0966 -1.0000 -1.0000 0042638 1599436864.10 151.4718 60.0004 32.0000 1.9744 1.9769 399.0605 399.6742 0.0964 -1.0000 -1.0000 0042700 1599436864.20 151.4656 60.0004 32.0000 1.9740 1.9765 399.1305 399.7443 0.0964 -1.0000 -1.0000 0042763 1599436864.30 151.4638 60.0004 32.0000 1.9743 1.9768 399.0140 399.6272 0.0964 -1.0000 -1.0000 0042841 1599436864.40 151.4638 60.0004 32.0000 1.9742 1.9767 398.9937 399.6074 0.0965 -1.0000 -1.0000 0043075 1599436864.50 151.4638 60.0004 32.0000 1.9740 1.9765 399.0770 399.6913 0.0965 -1.0000 -1.0000 0043138 1599436864.60 151.4638 60.0004 32.0000 1.9738 1.9763 399.0123 399.6260 0.0966 -1.0000 -1.0000 0043200 1599436864.70 151.4638 60.0004 32.0000 1.9736 1.9761 398.9826 399.5969 0.0966 -1.0000 -1.0000 0043263 1599436864.80 151.4595 60.0010 32.0000 1.9739 1.9764 399.0483 399.6626 0.0965 -1.0000 -1.0000 0043341 1599436864.90 151.4595 60.0010 32.0000 1.9736 1.9761 399.0051 399.6186 0.0964 -1.0000 -1.0000 0043575 1599436865.00 151.4595 60.0010 32.0000 1.9738 1.9763 398.9869 399.5996 0.0963 -1.0000 -1.0000 0043638 1599436865.10 151.4595 60.0010 32.0000 1.9736 1.9761 399.0561 399.6696 0.0964 -1.0000 -1.0000 0043700 1599436865.20 151.4595 60.0010 32.0000 1.9740 1.9765 399.1302 399.7441 0.0965 -1.0000 -1.0000 0043763 1599436865.30 151.4959 60.0010 32.0000 1.9740 1.9765 399.0580 399.6719 0.0965 -1.0000 -1.0000 0043825 1599436865.40 151.4959 60.0010 32.0000 1.9742 1.9767 399.0346 399.6495 0.0966 -1.0000 -1.0000 0043903 1599436865.50 151.4959 60.0010 32.0000 1.9745 1.9770 399.0874 399.7012 0.0965 -1.0000 -1.0000 0044075 1599436865.60 151.4959 60.0010 32.0000 1.9741 1.9766 399.1495 399.7640 0.0966 -1.0000 -1.0000 0044138 1599436865.70 151.4959 60.0010 32.0000 1.9738 1.9763 399.0309 399.6449 0.0965 -1.0000 -1.0000 0044216 1599436865.80 151.4979 60.0010 32.0000 1.9737 1.9762 399.0586 399.6736 0.0967 -1.0000 -1.0000 0044278 1599436865.90 151.5091 60.0010 32.0000 1.9738 1.9763 399.0126 399.6261 0.0965 -1.0000 -1.0000 0044341 1599436866.00 151.5091 60.0010 32.0000 1.9741 1.9766 399.0152 399.6291 0.0965 -1.0000 -1.0000 0044591 1599436866.10 151.5091 60.0010 32.0000 1.9739 1.9764 399.0178 399.6317 0.0965 -1.0000 -1.0000 0044669 1599436866.20 151.5091 60.0010 32.0000 1.9741 1.9766 399.0128 399.6262 0.0964 -1.0000 -1.0000 0044731 1599436866.30 151.5091 60.0010 32.0000 1.9738 1.9763 399.0341 399.6481 0.0966 -1.0000 -1.0000 0044825 1599436866.40 151.4626 60.0010 32.0000 1.9744 1.9769 398.9853 399.5998 0.0966 -1.0000 -1.0000 0044887 1599436866.50 151.4517 60.0010 32.0000 1.9746 1.9771 399.0722 399.6859 0.0964 -1.0000 -1.0000 0044950 1599436866.60 151.4517 60.0010 32.0000 1.9740 1.9765 399.0543 399.6682 0.0965 -1.0000 -1.0000 0045028 1599436866.70 151.4517 60.0010 32.0000 1.9742 1.9767 399.0645 399.6780 0.0964 -1.0000 -1.0000 0045090 1599436866.80 151.4517 60.0010 32.0000 1.9737 1.9762 399.0408 399.6545 0.0965 -1.0000 -1.0000 0045153 1599436866.90 151.4548 60.0010 32.0000 1.9743 1.9768 399.0448 399.6593 0.0966 -1.0000 -1.0000 0045231 1599436867.00 151.5350 60.0010 32.0000 1.9744 1.9769 399.1138 399.7276 0.0964 -1.0000 -1.0000 0045403 1599436867.10 151.5350 60.0010 32.0000 1.9746 1.9771 399.1147 399.7280 0.0964 -1.0000 -1.0000 0045465 1599436867.20 151.5350 60.0010 32.0000 1.9742 1.9767 399.1078 399.7215 0.0965 -1.0000 -1.0000 0045543 1599436867.30 151.5350 60.0010 32.0000 1.9744 1.9769 399.1268 399.7413 0.0965 -1.0000 -1.0000 0045606 1599436867.40 151.5350 60.0010 32.0000 1.9743 1.9768 399.0412 399.6550 0.0965 -1.0000 -1.0000 0045668 1599436867.50 151.5387 60.0010 32.0000 1.9746 1.9771 399.1004 399.7157 0.0967 -1.0000 -1.0000 0046059 1599436867.60 151.5387 60.0010 32.0000 1.9742 1.9767 399.0874 399.7010 0.0965 -1.0000 -1.0000 0046121 1599436867.70 151.5387 60.0010 32.0000 1.9743 1.9768 399.0935 399.7082 0.0967 -1.0000 -1.0000 0046184 1599436867.80 151.5387 60.0010 32.0000 1.9740 1.9765 399.1129 399.7269 0.0965 -1.0000 -1.0000 0046246 1599436867.90 151.5387 60.0010 32.0000 1.9742 1.9767 399.1058 399.7194 0.0964 -1.0000 -1.0000 0046309 1599436868.00 151.5300 60.0010 32.0000 1.9746 1.9771 399.1260 399.7397 0.0965 -1.0000 -1.0000 0046387 1599436868.10 151.5005 60.0010 32.0000 1.9739 1.9764 399.0530 399.6672 0.0965 -1.0000 -1.0000 0046449 1599436868.20 151.5005 60.0010 32.0000 1.9738 1.9763 398.9902 399.6034 0.0963 -1.0000 -1.0000 0046512 1599436868.30 151.5005 60.0010 32.0000 1.9739 1.9764 399.0190 399.6321 0.0964 -1.0000 -1.0000 0046590 1599436868.40 151.5005 60.0010 32.0000 1.9740 1.9765 399.1322 399.7454 0.0964 -1.0000 -1.0000 0046653 1599436868.50 151.5005 60.0010 32.0000 1.9738 1.9763 399.0457 399.6594 0.0964 -1.0000 -1.0000 0046824 1599436868.60 151.4697 60.0010 32.0000 1.9737 1.9762 399.0093 399.6229 0.0965 -1.0000 -1.0000 0046887 1599436868.70 151.4697 60.0010 32.0000 1.9745 1.9770 399.0311 399.6455 0.0966 -1.0000 -1.0000 0046965 1599436868.80 151.4697 60.0010 32.0000 1.9744 1.9769 399.1094 399.7239 0.0966 -1.0000 -1.0000 0047027 1599436868.90 151.4697 60.0010 32.0000 1.9737 1.9762 399.0488 399.6627 0.0965 -1.0000 -1.0000 0047090 1599436869.00 151.4697 60.0010 32.0000 1.9739 1.9764 399.0305 399.6433 0.0964 -1.0000 -1.0000 0047152 1599436869.10 151.5227 60.0010 32.0000 1.9742 1.9767 399.0797 399.6944 0.0967 -1.0000 -1.0000 0047215 1599436869.20 151.5227 60.0010 32.0000 1.9744 1.9769 399.0090 399.6243 0.0967 -1.0000 -1.0000 0047293 1599436869.30 151.5227 60.0010 32.0000 1.9741 1.9766 399.0920 399.7057 0.0965 -1.0000 -1.0000 0047355 1599436869.40 151.5227 60.0010 32.0000 1.9738 1.9763 399.0845 399.6982 0.0965 -1.0000 -1.0000 0047418 1599436869.50 151.5227 60.0010 32.0000 1.9744 1.9769 399.0831 399.6964 0.0964 -1.0000 -1.0000 0047496 1599436869.60 151.5227 60.0010 32.0000 1.9745 1.9770 399.1217 399.7356 0.0966 -1.0000 -1.0000 0047605 1599436869.70 151.5227 60.0010 32.0000 1.9747 1.9772 399.0393 399.6536 0.0965 -1.0000 -1.0000 0047684 1599436869.80 151.5233 60.0012 32.0000 1.9735 1.9760 399.0703 399.6837 0.0964 -1.0000 -1.0000 0047746 1599436869.90 151.5233 60.0012 32.0000 1.9740 1.9765 399.0208 399.6343 0.0965 -1.0000 -1.0000 0047809 1599436870.00 151.5233 60.0012 32.0000 1.9750 1.9775 399.1032 399.7171 0.0965 -1.0000 -1.0000 0047871 1599436870.10 151.5233 60.0012 32.0000 1.9748 1.9773 399.0826 399.6961 0.0964 -1.0000 -1.0000 0048402 1599436870.20 151.5233 60.0012 32.0000 1.9741 1.9766 399.1222 399.7358 0.0964 -1.0000 -1.0000 0048465 1599436870.30 151.5233 60.0012 32.0000 1.9738 1.9763 399.0639 399.6765 0.0963 -1.0000 -1.0000 0048543 1599436870.40 151.5055 60.0012 32.0000 1.9741 1.9766 399.0104 399.6249 0.0965 -1.0000 -1.0000 0048652 1599436870.50 151.4835 60.0012 32.0000 1.9745 1.9770 399.1063 399.7196 0.0964 -1.0000 -1.0000 0048715 1599436870.60 151.4835 60.0012 32.0000 1.9752 1.9777 399.0730 399.6872 0.0966 -1.0000 -1.0000 0048824 1599436870.70 151.4835 60.0012 32.0000 1.9742 1.9767 399.0597 399.6734 0.0965 -1.0000 -1.0000 0048886 1599436870.80 151.4835 60.0012 32.0000 1.9733 1.9758 399.0690 399.6828 0.0965 -1.0000 -1.0000 0048949 1599436870.90 151.4835 60.0012 32.0000 1.9741 1.9766 399.1900 399.8047 0.0966 -1.0000 -1.0000 0049011 1599436871.00 151.5024 60.0012 32.0000 1.9743 1.9768 399.0981 399.7129 0.0966 -1.0000 -1.0000 0049074 1599436871.10 151.5024 60.0012 32.0000 1.9740 1.9765 399.1275 399.7414 0.0965 -1.0000 -1.0000 0049308 1599436871.20 151.5024 60.0012 32.0000 1.9745 1.9770 399.1073 399.7213 0.0965 -1.0000 -1.0000 0049371 1599436871.30 151.5024 60.0012 32.0000 1.9746 1.9771 399.0908 399.7048 0.0965 -1.0000 -1.0000 0049433 1599436871.40 151.5024 60.0012 32.0000 1.9744 1.9769 399.0705 399.6839 0.0964 -1.0000 -1.0000 0049496 1599436871.50 151.4958 60.0012 32.0000 1.9743 1.9768 399.0884 399.7029 0.0965 -1.0000 -1.0000 0049574 1599436871.60 151.4958 60.0012 32.0000 1.9740 1.9765 399.1767 399.7908 0.0965 -1.0000 -1.0000 0049855 1599436871.70 151.4958 60.0012 32.0000 1.9735 1.9760 399.0160 399.6302 0.0966 -1.0000 -1.0000 0049917 1599436871.80 151.4958 60.0012 32.0000 1.9744 1.9769 399.0615 399.6758 0.0965 -1.0000 -1.0000 0049980 1599436871.90 151.4958 60.0012 32.0000 1.9738 1.9763 399.0245 399.6383 0.0965 -1.0000 -1.0000 0050042 1599436872.00 151.4958 60.0012 32.0000 1.9741 1.9766 399.0355 399.6493 0.0965 -1.0000 -1.0000 0050120 1599436872.10 151.4958 60.0012 32.0000 1.9739 1.9764 398.9996 399.6131 0.0965 -1.0000 -1.0000 0050823 1599436872.20 151.4958 60.0012 32.0000 1.9740 1.9765 399.0819 399.6961 0.0965 -1.0000 -1.0000 0050886 1599436872.30 151.4958 60.0012 32.0000 1.9739 1.9764 399.0975 399.7109 0.0964 -1.0000 -1.0000 0050964 1599436872.40 151.4958 60.0012 32.0000 1.9739 1.9764 399.0465 399.6594 0.0964 -1.0000 -1.0000 0051027 1599436872.50 151.4958 60.0012 32.0000 1.9742 1.9767 399.1321 399.7464 0.0965 -1.0000 -1.0000 0051089 1599436872.60 151.5242 60.0012 32.0000 1.9740 1.9765 399.0884 399.7019 0.0964 -1.0000 -1.0000 0051167 1599436872.70 151.5242 60.0012 32.0000 1.9741 1.9766 399.1171 399.7311 0.0965 -1.0000 -1.0000 0051230 1599436872.80 151.5242 60.0012 32.0000 1.9743 1.9768 399.0263 399.6408 0.0967 -1.0000 -1.0000 0051292 1599436872.90 151.5242 60.0012 32.0000 1.9747 1.9772 399.1342 399.7479 0.0964 -1.0000 -1.0000 0051355 1599436873.00 151.5242 60.0012 32.0000 1.9744 1.9769 399.0530 399.6668 0.0965 -1.0000 -1.0000 0051417 1599436873.10 151.5244 60.0012 32.0000 1.9746 1.9771 399.0402 399.6541 0.0965 -1.0000 -1.0000 0051480 1599436873.20 151.5251 60.0012 32.0000 1.9741 1.9766 399.0780 399.6914 0.0964 -1.0000 -1.0000 0051558 1599436873.30 151.5251 60.0012 32.0000 1.9741 1.9766 399.0918 399.7052 0.0964 -1.0000 -1.0000 0051620 1599436873.40 151.5251 60.0012 32.0000 1.9739 1.9764 399.0989 399.7118 0.0963 -1.0000 -1.0000 0051683 1599436873.50 151.5251 60.0012 32.0000 1.9739 1.9764 398.9878 399.6028 0.0967 -1.0000 -1.0000 0051761 1599436873.60 151.5251 60.0012 32.0000 1.9735 1.9760 399.0380 399.6529 0.0966 -1.0000 -1.0000 0051823 1599436873.70 151.4639 60.0012 32.0000 1.9743 1.9768 398.9999 399.6139 0.0965 -1.0000 -1.0000 0052058 1599436873.80 151.4639 60.0012 32.0000 1.9742 1.9767 399.0298 399.6451 0.0966 -1.0000 -1.0000 0052120 1599436873.90 151.4639 60.0012 32.0000 1.9737 1.9762 399.0918 399.7055 0.0965 -1.0000 -1.0000 0052183 1599436874.00 151.4563 60.0012 32.0000 1.9738 1.9763 399.0719 399.6852 0.0964 -1.0000 -1.0000 0052261 1599436874.10 151.4839 60.0012 32.0000 1.9741 1.9766 399.0523 399.6662 0.0965 -1.0000 -1.0000 0052323 1599436874.20 151.4839 60.0012 32.0000 1.9736 1.9761 399.0412 399.6556 0.0966 -1.0000 -1.0000 0052557 1599436874.30 151.4839 60.0012 32.0000 1.9735 1.9760 399.0656 399.6783 0.0963 -1.0000 -1.0000 0052620 1599436874.40 151.4839 60.0012 32.0000 1.9745 1.9770 399.0846 399.6990 0.0965 -1.0000 -1.0000 0052682 1599436874.50 151.4839 60.0012 32.0000 1.9739 1.9764 399.0836 399.6973 0.0964 -1.0000 -1.0000 0052761 1599436874.60 151.4839 60.0012 32.0000 1.9740 1.9765 399.0928 399.7069 0.0965 -1.0000 -1.0000 0052839 1599436874.70 151.4823 60.0010 32.0000 1.9731 1.9756 399.0605 399.6745 0.0965 -1.0000 -1.0000 0053073 1599436874.80 151.4703 59.9994 32.0000 1.9745 1.9770 398.9806 399.5937 0.0964 -1.0000 -1.0000 0053135 1599436874.90 151.4703 59.9994 32.0000 1.9737 1.9762 399.0567 399.6702 0.0965 -1.0000 -1.0000 0053213 1599436875.00 151.4703 59.9994 32.0000 1.9737 1.9762 399.0063 399.6210 0.0965 -1.0000 -1.0000 0053276 1599436875.10 151.4703 59.9994 32.0000 1.9737 1.9762 399.0307 399.6437 0.0964 -1.0000 -1.0000 0053339 1599436875.20 151.4703 59.9994 32.0000 1.9735 1.9760 399.1265 399.7403 0.0965 -1.0000 -1.0000 0053542 1599436875.30 151.4689 59.9994 32.0000 1.9743 1.9768 399.0087 399.6228 0.0965 -1.0000 -1.0000 0053604 1599436875.40 151.4689 59.9994 32.0000 1.9740 1.9765 399.0203 399.6341 0.0965 -1.0000 -1.0000 0053667 1599436875.50 151.4689 59.9994 32.0000 1.9734 1.9759 399.0666 399.6802 0.0965 -1.0000 -1.0000 0053729 1599436875.60 151.4689 59.9994 32.0000 1.9736 1.9761 399.0561 399.6706 0.0965 -1.0000 -1.0000 0053807 1599436875.70 151.4689 59.9994 32.0000 1.9739 1.9764 399.0683 399.6832 0.0967 -1.0000 -1.0000 0053870 1599436875.80 151.4850 59.9994 32.0000 1.9736 1.9761 399.1235 399.7382 0.0966 -1.0000 -1.0000 0053932 1599436875.90 151.5048 59.9994 32.0000 1.9740 1.9765 399.0818 399.6962 0.0965 -1.0000 -1.0000 0053995 1599436876.00 151.5048 59.9994 32.0000 1.9742 1.9767 399.1122 399.7266 0.0966 -1.0000 -1.0000 0054073 1599436876.10 151.5048 59.9994 32.0000 1.9745 1.9770 399.0957 399.7098 0.0965 -1.0000 -1.0000 0054135 1599436876.20 151.5048 59.9994 32.0000 1.9742 1.9767 399.0436 399.6572 0.0964 -1.0000 -1.0000 0054619 1599436876.30 151.5048 59.9994 32.0000 1.9741 1.9766 399.1100 399.7237 0.0965 -1.0000 -1.0000 0054698 1599436876.40 151.5065 59.9994 32.0000 1.9743 1.9768 399.0586 399.6729 0.0966 -1.0000 -1.0000 0054760 1599436876.50 151.5065 59.9994 32.0000 1.9738 1.9763 399.0004 399.6148 0.0966 -1.0000 -1.0000 0054822 1599436876.60 151.5065 59.9994 32.0000 1.9737 1.9762 399.1373 399.7504 0.0964 -1.0000 -1.0000 0054901 1599436876.70 151.5065 59.9994 32.0000 1.9747 1.9772 399.0726 399.6866 0.0965 -1.0000 -1.0000 0054963 1599436876.80 151.5065 59.9994 32.0000 1.9741 1.9766 399.0912 399.7051 0.0964 -1.0000 -1.0000 0055026 1599436876.90 151.4804 59.9994 32.0000 1.9736 1.9761 398.9819 399.5961 0.0966 -1.0000 -1.0000 0055088 1599436877.00 151.4804 59.9994 32.0000 1.9740 1.9765 399.0813 399.6952 0.0964 -1.0000 -1.0000 0055151 1599436877.10 151.4804 59.9994 32.0000 1.9739 1.9764 399.0852 399.6992 0.0966 -1.0000 -1.0000 0055213 1599436877.20 151.4804 59.9994 32.0000 1.9739 1.9764 399.0490 399.6637 0.0966 -1.0000 -1.0000 0055291 1599436877.30 151.4804 59.9994 32.0000 1.9741 1.9766 399.0984 399.7123 0.0965 -1.0000 -1.0000 0055619 1599436877.40 151.4804 59.9994 32.0000 1.9735 1.9760 399.0980 399.7125 0.0966 -1.0000 -1.0000 0055682 1599436877.50 151.4864 59.9994 32.0000 1.9739 1.9764 399.1559 399.7697 0.0964 -1.0000 -1.0000 0055760 1599436877.60 151.4864 59.9994 32.0000 1.9741 1.9766 398.9999 399.6135 0.0965 -1.0000 -1.0000 0055822 1599436877.70 151.4864 59.9994 32.0000 1.9740 1.9765 399.0951 399.7096 0.0966 -1.0000 -1.0000 0055885 1599436877.80 151.4864 59.9994 32.0000 1.9742 1.9767 399.0091 399.6228 0.0965 -1.0000 -1.0000 0055947 1599436877.90 151.4864 59.9994 32.0000 1.9737 1.9762 399.0354 399.6498 0.0966 -1.0000 -1.0000 0056010 1599436878.00 151.4864 59.9994 32.0000 1.9740 1.9765 399.0413 399.6573 0.0968 -1.0000 -1.0000 0056088 1599436878.10 151.4864 59.9994 32.0000 1.9735 1.9760 399.1017 399.7158 0.0966 -1.0000 -1.0000 0056150 1599436878.20 151.4864 59.9994 32.0000 1.9741 1.9766 399.0799 399.6948 0.0966 -1.0000 -1.0000 0056213 1599436878.30 151.4864 59.9994 32.0000 1.9738 1.9764 399.0185 399.6331 0.0966 -1.0000 -1.0000 0056650 1599436878.40 151.4864 59.9994 32.0000 1.9745 1.9770 399.0615 399.6754 0.0965 -1.0000 -1.0000 0056713 1599436878.50 151.4923 59.9994 32.0000 1.9741 1.9766 399.0506 399.6644 0.0964 -1.0000 -1.0000 0056775 1599436878.60 151.5216 59.9994 32.0000 1.9742 1.9767 399.0998 399.7139 0.0965 -1.0000 -1.0000 0056853 1599436878.70 151.5216 59.9994 32.0000 1.9745 1.9770 399.0632 399.6779 0.0966 -1.0000 -1.0000 0056916 1599436878.80 151.5216 59.9994 32.0000 1.9745 1.9770 399.1303 399.7445 0.0965 -1.0000 -1.0000 0056978 1599436878.90 151.5216 59.9994 32.0000 1.9748 1.9773 399.1022 399.7165 0.0965 -1.0000 -1.0000 0057041 1599436879.00 151.5216 59.9994 32.0000 1.9736 1.9761 399.1262 399.7398 0.0965 -1.0000 -1.0000 0057103 1599436879.10 151.5388 59.9994 32.0000 1.9742 1.9767 399.1249 399.7381 0.0965 -1.0000 -1.0000 0057166 1599436879.20 151.5388 59.9994 32.0000 1.9745 1.9770 399.0907 399.7061 0.0967 -1.0000 -1.0000 0057244 1599436879.30 151.5388 59.9994 32.0000 1.9745 1.9770 399.1173 399.7325 0.0967 -1.0000 -1.0000 0057369 1599436879.40 151.5388 59.9994 32.0000 1.9743 1.9768 399.0313 399.6466 0.0967 -1.0000 -1.0000 0057431 1599436879.50 151.5388 59.9994 32.0000 1.9746 1.9771 399.0779 399.6911 0.0964 -1.0000 -1.0000 0057509 1599436879.60 151.5253 59.9992 32.0000 1.9746 1.9771 399.0734 399.6875 0.0966 -1.0000 -1.0000 0057572 1599436879.70 151.5119 59.9989 32.0000 1.9741 1.9766 399.0815 399.6947 0.0964 -1.0000 -1.0000 0057650 1599436879.80 151.5119 59.9989 32.0000 1.9742 1.9767 399.0754 399.6895 0.0966 -1.0000 -1.0000 0058072 1599436879.90 151.5119 59.9989 32.0000 1.9740 1.9765 399.1081 399.7213 0.0963 -1.0000 -1.0000 0058150 1599436880.00 151.5119 59.9989 32.0000 1.9746 1.9771 398.9876 399.6023 0.0966 -1.0000 -1.0000 0058212 1599436880.10 151.5119 59.9989 32.0000 1.9738 1.9763 399.0323 399.6462 0.0965 -1.0000 -1.0000 0058275 1599436880.20 151.5277 59.9989 32.0000 1.9743 1.9768 399.0180 399.6325 0.0966 -1.0000 -1.0000 0058337 1599436880.30 151.5277 59.9989 32.0000 1.9740 1.9765 399.0559 399.6706 0.0965 -1.0000 -1.0000 0058415 1599436880.40 151.5277 59.9989 32.0000 1.9741 1.9766 399.0873 399.7009 0.0965 -1.0000 -1.0000 0058837 1599436880.50 151.5277 59.9989 32.0000 1.9743 1.9768 399.0759 399.6900 0.0965 -1.0000 -1.0000 0058900 1599436880.60 151.5277 59.9989 32.0000 1.9740 1.9765 399.0962 399.7109 0.0966 -1.0000 -1.0000 0058978 1599436880.70 151.5144 59.9989 32.0000 1.9743 1.9768 399.1186 399.7332 0.0966 -1.0000 -1.0000 0059040 1599436880.80 151.5121 59.9989 32.0000 1.9742 1.9767 399.0700 399.6828 0.0963 -1.0000 -1.0000 0059103 1599436880.90 151.5121 59.9989 32.0000 1.9748 1.9773 398.9976 399.6116 0.0965 -1.0000 -1.0000 0059181 1599436881.00 151.5121 59.9989 32.0000 1.9743 1.9768 399.0336 399.6470 0.0964 -1.0000 -1.0000 0059243 1599436881.10 151.5121 59.9989 32.0000 1.9741 1.9765 399.0100 399.6239 0.0965 -1.0000 -1.0000 0059306 1599436881.20 151.5121 59.9989 32.0000 1.9739 1.9764 399.0420 399.6560 0.0965 -1.0000 -1.0000 0059384 1599436881.30 151.5089 59.9989 32.0000 1.9740 1.9765 399.0027 399.6175 0.0967 -1.0000 -1.0000 0059446 1599436881.40 151.5089 59.9989 32.0000 1.9732 1.9757 399.0807 399.6952 0.0965 -1.0000 -1.0000 0059571 1599436881.50 151.5089 59.9989 32.0000 1.9742 1.9768 399.0335 399.6482 0.0967 -1.0000 -1.0000 0059634 1599436881.60 151.5089 59.9989 32.0000 1.9743 1.9768 399.0587 399.6741 0.0967 -1.0000 -1.0000 0059696 1599436881.70 151.5089 59.9989 32.0000 1.9734 1.9759 399.0425 399.6573 0.0966 -1.0000 -1.0000 0059775 1599436881.80 151.5143 59.9989 32.0000 1.9739 1.9764 399.0205 399.6352 0.0966 -1.0000 -1.0000 0059837 1599436881.90 151.5148 59.9989 32.0000 1.9743 1.9769 399.1173 399.7317 0.0966 -1.0000 -1.0000 0100071 1599436882.00 151.5148 59.9989 32.0000 1.9742 1.9767 399.0966 399.7111 0.0966 -1.0000 -1.0000 0100149 1599436882.10 151.5148 59.9989 32.0000 1.9736 1.9761 399.1110 399.7241 0.0963 -1.0000 -1.0000 0100212 1599436882.20 151.5148 59.9989 32.0000 1.9744 1.9769 399.0706 399.6841 0.0964 -1.0000 -1.0000 0100274 1599436882.30 151.5148 59.9989 32.0000 1.9742 1.9767 399.1031 399.7169 0.0965 -1.0000 -1.0000 0100352 1599436882.40 151.4760 59.9989 32.0000 1.9750 1.9775 399.0634 399.6784 0.0967 -1.0000 -1.0000 0100821 1599436882.50 151.4760 59.9989 32.0000 1.9745 1.9770 399.1062 399.7204 0.0966 -1.0000 -1.0000 0100884 1599436882.60 151.4760 59.9989 32.0000 1.9734 1.9759 399.0081 399.6225 0.0966 -1.0000 -1.0000 0100962 1599436882.70 151.4760 59.9989 32.0000 1.9738 1.9763 399.0524 399.6661 0.0965 -1.0000 -1.0000 0101024 1599436882.80 151.4760 59.9989 32.0000 1.9742 1.9767 399.1259 399.7407 0.0966 -1.0000 -1.0000 0101087 1599436882.90 151.4897 59.9989 32.0000 1.9743 1.9768 399.1117 399.7265 0.0966 -1.0000 -1.0000 0101430 1599436883.00 151.4918 59.9989 32.0000 1.9738 1.9763 399.0800 399.6944 0.0966 -1.0000 -1.0000 0101493 1599436883.10 151.4918 59.9989 32.0000 1.9742 1.9767 399.1114 399.7256 0.0965 -1.0000 -1.0000 0101555 1599436883.20 151.4918 59.9989 32.0000 1.9752 1.9777 399.0688 399.6826 0.0965 -1.0000 -1.0000 0101633 1599436883.30 151.4918 59.9989 32.0000 1.9746 1.9771 399.0545 399.6693 0.0966 -1.0000 -1.0000 0101696 1599436883.40 151.5062 59.9989 32.0000 1.9738 1.9763 399.0926 399.7066 0.0965 -1.0000 -1.0000 0101930 1599436883.50 151.5523 59.9989 32.0000 1.9736 1.9761 399.0993 399.7138 0.0966 -1.0000 -1.0000 0101993 1599436883.60 151.5523 59.9989 32.0000 1.9745 1.9770 399.0120 399.6264 0.0965 -1.0000 -1.0000 0102055 1599436883.70 151.5523 59.9989 32.0000 1.9743 1.9768 399.0547 399.6685 0.0965 -1.0000 -1.0000 0102133 1599436883.80 151.5523 59.9989 32.0000 1.9747 1.9772 399.1444 399.7585 0.0965 -1.0000 -1.0000 0102196 1599436883.90 151.5523 59.9989 32.0000 1.9740 1.9765 399.1173 399.7311 0.0965 -1.0000 -1.0000 0102258 1599436884.00 151.5528 59.9989 32.0000 1.9742 1.9767 399.1229 399.7369 0.0964 -1.0000 -1.0000 0102336 1599436884.10 151.5528 59.9989 32.0000 1.9740 1.9765 399.0585 399.6727 0.0966 -1.0000 -1.0000 0102399 1599436884.20 151.5528 59.9989 32.0000 1.9745 1.9770 399.1504 399.7647 0.0966 -1.0000 -1.0000 0102461 1599436884.30 151.5528 59.9989 32.0000 1.9745 1.9770 399.0929 399.7075 0.0966 -1.0000 -1.0000 0102539 1599436884.40 151.5528 59.9989 32.0000 1.9741 1.9766 399.0716 399.6868 0.0966 -1.0000 -1.0000 0102602 1599436884.50 151.5551 59.9989 32.0000 1.9748 1.9773 399.1158 399.7294 0.0965 -1.0000 -1.0000 0102649 1599436884.60 151.5862 59.9989 32.0000 1.9748 1.9773 399.0800 399.6930 0.0964 -1.0000 -1.0000 0102727 1599436884.70 151.5862 59.9989 32.0000 1.9752 1.9777 399.1878 399.8020 0.0965 -1.0000 -1.0000 0102789 1599436884.80 151.5862 59.9989 32.0000 1.9749 1.9774 399.1816 399.7959 0.0966 -1.0000 -1.0000 0102852 1599436884.90 151.5862 59.9989 32.0000 1.9745 1.9770 399.0276 399.6421 0.0966 -1.0000 -1.0000 0102930 1599436885.00 151.5862 59.9989 32.0000 1.9745 1.9770 399.1522 399.7666 0.0965 -1.0000 -1.0000 0103102 1599436885.10 151.5313 59.9990 32.0000 1.9749 1.9774 399.0280 399.6424 0.0966 -1.0000 -1.0000 0103164 1599436885.20 151.5313 59.9990 32.0000 1.9745 1.9770 399.2156 399.8298 0.0965 -1.0000 -1.0000 0103242 1599436885.30 151.5313 59.9990 32.0000 1.9742 1.9767 399.1154 399.7290 0.0964 -1.0000 -1.0000 0103305 1599436885.40 151.5313 59.9990 32.0000 1.9743 1.9768 399.1071 399.7218 0.0966 -1.0000 -1.0000 0103367 1599436885.50 151.5313 59.9990 32.0000 1.9746 1.9771 399.1321 399.7458 0.0965 -1.0000 -1.0000 0103602 1599436885.60 151.5313 59.9990 32.0000 1.9745 1.9770 399.0626 399.6771 0.0966 -1.0000 -1.0000 0103664 1599436885.70 151.5145 59.9990 32.0000 1.9746 1.9771 398.9889 399.6037 0.0966 -1.0000 -1.0000 0103742 1599436885.80 151.5145 59.9990 32.0000 1.9740 1.9765 399.0933 399.7077 0.0966 -1.0000 -1.0000 0103805 1599436885.90 151.5145 59.9990 32.0000 1.9742 1.9767 399.1171 399.7321 0.0966 -1.0000 -1.0000 0103867 1599436886.00 151.5145 59.9990 32.0000 1.9744 1.9769 399.0062 399.6206 0.0966 -1.0000 -1.0000 0104352 1599436886.10 151.5145 59.9990 32.0000 1.9736 1.9761 399.1014 399.7158 0.0965 -1.0000 -1.0000 0104414 1599436886.20 151.4649 59.9990 32.0000 1.9738 1.9763 399.0464 399.6602 0.0965 -1.0000 -1.0000 0104476 1599436886.30 151.4649 59.9990 32.0000 1.9745 1.9770 399.0411 399.6547 0.0965 -1.0000 -1.0000 0104555 1599436886.40 151.4649 59.9990 32.0000 1.9738 1.9763 399.0173 399.6320 0.0967 -1.0000 -1.0000 0104617 1599436886.50 151.4649 59.9990 32.0000 1.9745 1.9770 399.0636 399.6791 0.0968 -1.0000 -1.0000 0104836 1599436886.60 151.4649 59.9990 32.0000 1.9746 1.9771 399.1990 399.8133 0.0965 -1.0000 -1.0000 0104914 1599436886.70 151.4649 59.9990 32.0000 1.9742 1.9767 399.0408 399.6555 0.0966 -1.0000 -1.0000 0104976 1599436886.80 151.5091 59.9990 32.0000 1.9736 1.9761 399.0492 399.6641 0.0967 -1.0000 -1.0000 0105039 1599436886.90 151.5091 59.9990 32.0000 1.9741 1.9766 399.0838 399.6984 0.0966 -1.0000 -1.0000 0105117 1599436887.00 151.5091 59.9990 32.0000 1.9739 1.9764 399.0919 399.7060 0.0965 -1.0000 -1.0000 0105289 1599436887.10 151.5091 59.9990 32.0000 1.9741 1.9766 399.0907 399.7049 0.0965 -1.0000 -1.0000 0105351 1599436887.20 151.5091 59.9990 32.0000 1.9746 1.9771 399.0533 399.6681 0.0966 -1.0000 -1.0000 0105429 1599436887.30 151.4811 59.9990 32.0000 1.9742 1.9767 399.1336 399.7482 0.0966 -1.0000 -1.0000 0105492 1599436887.40 151.4811 59.9990 32.0000 1.9744 1.9769 399.0437 399.6581 0.0965 -1.0000 -1.0000 0105554 1599436887.50 151.4811 59.9990 32.0000 1.9746 1.9771 399.0736 399.6876 0.0965 -1.0000 -1.0000 0106039 1599436887.60 151.4811 59.9990 32.0000 1.9739 1.9764 399.0900 399.7047 0.0966 -1.0000 -1.0000 0106101 1599436887.70 151.4811 59.9990 32.0000 1.9748 1.9773 399.1715 399.7856 0.0965 -1.0000 -1.0000 0106179 1599436887.80 151.4855 59.9990 32.0000 1.9749 1.9774 399.1220 399.7363 0.0965 -1.0000 -1.0000 0106242 1599436887.90 151.5104 59.9990 32.0000 1.9741 1.9766 399.1220 399.7367 0.0966 -1.0000 -1.0000 0106382 1599436888.00 151.5104 59.9990 32.0000 1.9742 1.9767 399.0542 399.6691 0.0966 -1.0000 -1.0000 0106554 1599436888.10 151.5104 59.9990 32.0000 1.9741 1.9766 399.0880 399.7024 0.0966 -1.0000 -1.0000 0106617 1599436888.20 151.5104 59.9990 32.0000 1.9739 1.9764 399.1082 399.7222 0.0964 -1.0000 -1.0000 0106679 1599436888.30 151.5104 59.9990 32.0000 1.9736 1.9761 399.0330 399.6464 0.0965 -1.0000 -1.0000 0106757 1599436888.40 151.5104 59.9990 32.0000 1.9745 1.9770 399.0693 399.6844 0.0966 -1.0000 -1.0000 0106820 1599436888.50 151.5016 59.9990 32.0000 1.9738 1.9763 399.1084 399.7221 0.0964 -1.0000 -1.0000 0107054 1599436888.60 151.5016 59.9990 32.0000 1.9744 1.9769 399.1183 399.7326 0.0966 -1.0000 -1.0000 0107132 1599436888.70 151.5016 59.9990 32.0000 1.9743 1.9768 399.0875 399.7030 0.0967 -1.0000 -1.0000 0107195 1599436888.80 151.5016 59.9990 32.0000 1.9743 1.9768 399.1672 399.7822 0.0966 -1.0000 -1.0000 0107257 1599436888.90 151.5016 59.9990 32.0000 1.9740 1.9765 399.0762 399.6906 0.0966 -1.0000 -1.0000 0107320 1599436889.00 151.5318 59.9990 32.0000 1.9743 1.9768 399.0906 399.7052 0.0966 -1.0000 -1.0000 0107382 1599436889.10 151.5318 59.9990 32.0000 1.9741 1.9766 399.0732 399.6875 0.0966 -1.0000 -1.0000 0107445 1599436889.20 151.5318 59.9990 32.0000 1.9737 1.9762 399.0873 399.7018 0.0966 -1.0000 -1.0000 0107523 1599436889.30 151.5318 59.9990 32.0000 1.9740 1.9765 399.0229 399.6375 0.0966 -1.0000 -1.0000 0107585 1599436889.40 151.5318 59.9990 32.0000 1.9749 1.9774 399.0835 399.6976 0.0966 -1.0000 -1.0000 0107648 1599436889.50 151.5318 59.9990 32.0000 1.9748 1.9773 399.0542 399.6685 0.0965 -1.0000 -1.0000 0107726 1599436889.60 151.4915 59.9990 32.0000 1.9739 1.9764 399.1032 399.7173 0.0965 -1.0000 -1.0000 0107788 1599436889.70 151.4915 59.9990 32.0000 1.9734 1.9759 399.0693 399.6835 0.0965 -1.0000 -1.0000 0107851 1599436889.80 151.4915 59.9990 32.0000 1.9743 1.9768 399.1057 399.7201 0.0966 -1.0000 -1.0000 0107913 1599436889.90 151.4915 59.9990 32.0000 1.9738 1.9763 399.0528 399.6671 0.0966 -1.0000 -1.0000 0107976 1599436890.00 151.4915 59.9990 32.0000 1.9742 1.9767 399.1171 399.7320 0.0966 -1.0000 -1.0000 0108132 1599436890.10 151.5441 59.9991 32.0000 1.9742 1.9767 399.0270 399.6415 0.0966 -1.0000 -1.0000 0108194 1599436890.20 151.5441 59.9991 32.0000 1.9745 1.9771 399.0564 399.6711 0.0966 -1.0000 -1.0000 0108257 1599436890.30 151.5441 59.9991 32.0000 1.9741 1.9766 399.0782 399.6932 0.0966 -1.0000 -1.0000 0108319 1599436890.40 151.5441 59.9991 32.0000 1.9747 1.9772 399.1114 399.7262 0.0966 -1.0000 -1.0000 0108382 1599436890.50 151.5441 59.9991 32.0000 1.9743 1.9768 399.0504 399.6653 0.0966 -1.0000 -1.0000 0108444 1599436890.60 151.5441 59.9991 32.0000 1.9738 1.9763 399.1225 399.7375 0.0967 -1.0000 -1.0000 0108866 1599436890.70 151.5441 59.9991 32.0000 1.9746 1.9771 399.0452 399.6602 0.0966 -1.0000 -1.0000 0108929 1599436890.80 151.5168 59.9991 32.0000 1.9744 1.9769 399.0807 399.6942 0.0965 -1.0000 -1.0000 0108991 1599436890.90 151.5168 59.9991 32.0000 1.9744 1.9769 399.0753 399.6899 0.0966 -1.0000 -1.0000 0109069 1599436891.00 151.5168 59.9991 32.0000 1.9743 1.9768 399.0871 399.7015 0.0966 -1.0000 -1.0000 0109132 1599436891.10 151.5168 59.9991 32.0000 1.9740 1.9765 399.0586 399.6735 0.0966 -1.0000 -1.0000 0109350 1599436891.20 151.5168 59.9991 32.0000 1.9742 1.9767 399.0172 399.6317 0.0966 -1.0000 -1.0000 0109428 1599436891.30 151.5122 59.9991 32.0000 1.9740 1.9765 399.0598 399.6749 0.0967 -1.0000 -1.0000 0109491 1599436891.40 151.5122 59.9991 32.0000 1.9747 1.9772 399.1625 399.7782 0.0967 -1.0000 -1.0000 0109553 1599436891.50 151.5122 59.9991 32.0000 1.9737 1.9762 399.0695 399.6840 0.0966 -1.0000 -1.0000 0109632 1599436891.60 151.5122 59.9991 32.0000 1.9742 1.9767 399.0674 399.6819 0.0966 -1.0000 -1.0000 0109866 1599436891.70 151.5122 59.9991 32.0000 1.9749 1.9774 399.1269 399.7418 0.0966 -1.0000 -1.0000 0109928 1599436891.80 151.5430 59.9991 32.0000 1.9738 1.9763 399.0660 399.6809 0.0967 -1.0000 -1.0000 0109991 1599436891.90 151.6104 59.9991 32.0000 1.9741 1.9766 398.9998 399.6140 0.0966 -1.0000 -1.0000 0110053 1599436892.00 151.6104 59.9991 32.0000 1.9748 1.9773 399.0415 399.6562 0.0966 -1.0000 -1.0000 0110131 1599436892.10 151.6104 59.9991 32.0000 1.9745 1.9770 399.1241 399.7381 0.0965 -1.0000 -1.0000 0110194 1599436892.20 151.6104 59.9991 32.0000 1.9747 1.9772 399.1162 399.7299 0.0965 -1.0000 -1.0000 0110256 1599436892.30 151.6104 59.9991 32.0000 1.9750 1.9775 399.1000 399.7151 0.0966 -1.0000 -1.0000 0110319 1599436892.40 151.5646 59.9991 32.0000 1.9742 1.9767 399.1615 399.7746 0.0963 -1.0000 -1.0000 0110381 1599436892.50 151.5646 59.9991 32.0000 1.9744 1.9769 399.0671 399.6819 0.0966 -1.0000 -1.0000 0110460 1599436892.60 151.5646 59.9991 32.0000 1.9747 1.9772 399.1294 399.7440 0.0965 -1.0000 -1.0000 0110584 1599436892.70 151.5646 59.9991 32.0000 1.9740 1.9765 399.1148 399.7292 0.0966 -1.0000 -1.0000 0110647 1599436892.80 151.5646 59.9991 32.0000 1.9750 1.9775 399.0278 399.6410 0.0964 -1.0000 -1.0000 0110709 1599436892.90 151.5289 59.9991 32.0000 1.9747 1.9772 399.0837 399.6977 0.0966 -1.0000 -1.0000 0110788 1599436893.00 151.5249 59.9991 32.0000 1.9748 1.9773 399.1655 399.7804 0.0966 -1.0000 -1.0000 0110850 1599436893.10 151.5249 59.9991 32.0000 1.9747 1.9772 399.1075 399.7219 0.0966 -1.0000 -1.0000 0110912 1599436893.20 151.5249 59.9991 32.0000 1.9740 1.9765 399.0896 399.7035 0.0964 -1.0000 -1.0000 0111100 1599436893.30 151.5249 59.9991 32.0000 1.9740 1.9765 399.0241 399.6382 0.0965 -1.0000 -1.0000 0111162 1599436893.40 151.5249 59.9991 32.0000 1.9741 1.9766 399.1028 399.7173 0.0966 -1.0000 -1.0000 0111225 1599436893.50 151.5249 59.9991 32.0000 1.9741 1.9766 399.1324 399.7474 0.0966 -1.0000 -1.0000 0111303 1599436893.60 151.5249 59.9991 32.0000 1.9742 1.9767 398.9926 399.6060 0.0965 -1.0000 -1.0000 0111366 1599436893.70 151.5249 59.9991 32.0000 1.9745 1.9770 399.0163 399.6304 0.0966 -1.0000 -1.0000 0111912 1599436893.80 151.5249 59.9991 32.0000 1.9740 1.9765 399.0506 399.6648 0.0965 -1.0000 -1.0000 0111975 1599436893.90 151.5249 59.9991 32.0000 1.9744 1.9769 399.0141 399.6280 0.0965 -1.0000 -1.0000 0112038 1599436894.00 151.5235 59.9991 32.0000 1.9740 1.9765 399.0609 399.6756 0.0966 -1.0000 -1.0000 0112100 1599436894.10 151.5132 59.9991 32.0000 1.9739 1.9764 399.0626 399.6775 0.0966 -1.0000 -1.0000 0112162 1599436894.20 151.5132 59.9991 32.0000 1.9745 1.9770 399.0760 399.6899 0.0965 -1.0000 -1.0000 0112350 1599436894.30 151.5132 59.9991 32.0000 1.9742 1.9767 399.1469 399.7611 0.0965 -1.0000 -1.0000 0112412 1599436894.40 151.5132 59.9991 32.0000 1.9739 1.9764 399.0255 399.6403 0.0966 -1.0000 -1.0000 0112475 1599436894.50 151.5127 59.9991 32.0000 1.9739 1.9764 399.0749 399.6899 0.0967 -1.0000 -1.0000 0112537 1599436894.60 151.5194 59.9991 32.0000 1.9734 1.9760 399.0358 399.6517 0.0968 -1.0000 -1.0000 0112615 1599436894.70 151.5194 59.9991 32.0000 1.9736 1.9762 399.0867 399.7019 0.0967 -1.0000 -1.0000 0112850 1599436894.80 151.5194 59.9991 32.0000 1.9738 1.9763 399.0656 399.6806 0.0965 -1.0000 -1.0000 0112912 1599436894.90 151.5194 59.9991 32.0000 1.9738 1.9763 399.1304 399.7443 0.0965 -1.0000 -1.0000 0112990 1599436895.00 151.4775 59.9990 32.0000 1.9738 1.9763 399.1211 399.7350 0.0966 -1.0000 -1.0000 0113037 1599436895.10 151.4949 59.9990 32.0000 1.9740 1.9765 399.1040 399.7195 0.0967 -1.0000 -1.0000 0113099 1599436895.20 151.5141 59.9990 32.0000 1.9736 1.9761 399.0887 399.7040 0.0967 -1.0000 -1.0000 0113349 1599436895.30 151.5141 59.9990 32.0000 1.9739 1.9764 399.0942 399.7087 0.0966 -1.0000 -1.0000 0113412 1599436895.40 151.5141 59.9990 32.0000 1.9743 1.9768 399.0963 399.7109 0.0966 -1.0000 -1.0000 0113474 1599436895.50 151.5141 59.9990 32.0000 1.9737 1.9762 399.0512 399.6661 0.0967 -1.0000 -1.0000 0113552 1599436895.60 151.5141 59.9990 32.0000 1.9743 1.9768 399.0953 399.7100 0.0966 -1.0000 -1.0000 0113615 1599436895.70 151.5394 59.9990 32.0000 1.9744 1.9769 399.0250 399.6390 0.0965 -1.0000 -1.0000 0114318 1599436895.80 151.5394 59.9990 32.0000 1.9744 1.9769 399.0681 399.6821 0.0965 -1.0000 -1.0000 0114380 1599436895.90 151.5394 59.9990 32.0000 1.9742 1.9767 399.0649 399.6792 0.0965 -1.0000 -1.0000 0114443 1599436896.00 151.5394 59.9990 32.0000 1.9744 1.9769 399.0992 399.7135 0.0966 -1.0000 -1.0000 0114521 1599436896.10 151.5394 59.9990 32.0000 1.9745 1.9770 399.0819 399.6965 0.0966 -1.0000 -1.0000 0114583 1599436896.20 151.5394 59.9990 32.0000 1.9744 1.9769 399.0810 399.6950 0.0966 -1.0000 -1.0000 0114646 1599436896.30 151.5394 59.9990 32.0000 1.9748 1.9773 399.1626 399.7768 0.0965 -1.0000 -1.0000 0114708 1599436896.40 151.5394 59.9990 32.0000 1.9740 1.9766 399.0488 399.6632 0.0966 -1.0000 -1.0000 0114771 1599436896.50 151.5394 59.9990 32.0000 1.9746 1.9771 399.1256 399.7400 0.0966 -1.0000 -1.0000 0114833 1599436896.60 151.5394 59.9990 32.0000 1.9739 1.9764 399.0223 399.6360 0.0965 -1.0000 -1.0000 0114912 1599436896.70 151.5394 59.9990 32.0000 1.9740 1.9765 399.1439 399.7578 0.0965 -1.0000 -1.0000 0114974 1599436896.80 151.5114 59.9990 32.0000 1.9746 1.9771 399.0846 399.6991 0.0966 -1.0000 -1.0000 0115099 1599436896.90 151.5114 59.9990 32.0000 1.9744 1.9769 399.0746 399.6894 0.0966 -1.0000 -1.0000 0115177 1599436897.00 151.4991 59.9990 32.0000 1.9743 1.9768 399.0922 399.7068 0.0966 -1.0000 -1.0000 0115240 1599436897.10 151.5029 59.9990 32.0000 1.9739 1.9764 399.0911 399.7065 0.0968 -1.0000 -1.0000 0115318 1599436897.20 151.5029 59.9990 32.0000 1.9743 1.9768 399.0321 399.6463 0.0965 -1.0000 -1.0000 0115396 1599436897.30 151.5029 59.9990 32.0000 1.9748 1.9773 398.9790 399.5939 0.0967 -1.0000 -1.0000 0115458 1599436897.40 151.4966 59.9990 32.0000 1.9742 1.9767 399.1059 399.7212 0.0967 -1.0000 -1.0000 0115521 1599436897.50 151.4948 59.9990 32.0000 1.9745 1.9770 398.9979 399.6125 0.0966 -1.0000 -1.0000 0115599 1599436897.60 151.4948 59.9990 32.0000 1.9741 1.9766 399.0650 399.6790 0.0965 -1.0000 -1.0000 0115661 1599436897.70 151.4948 59.9990 32.0000 1.9750 1.9775 399.0449 399.6597 0.0967 -1.0000 -1.0000 0115740 1599436897.80 151.4948 59.9990 32.0000 1.9745 1.9770 399.0684 399.6821 0.0965 -1.0000 -1.0000 0115911 1599436897.90 151.4948 59.9990 32.0000 1.9739 1.9764 399.0014 399.6158 0.0966 -1.0000 -1.0000 0115974 1599436898.00 151.4845 59.9990 32.0000 1.9735 1.9760 399.0271 399.6412 0.0965 -1.0000 -1.0000 0116052 1599436898.10 151.4845 59.9990 32.0000 1.9737 1.9762 399.1245 399.7398 0.0966 -1.0000 -1.0000 0116114 1599436898.20 151.4845 59.9990 32.0000 1.9748 1.9773 399.0339 399.6479 0.0965 -1.0000 -1.0000 0116177 1599436898.30 151.4845 59.9990 32.0000 1.9738 1.9763 399.0491 399.6644 0.0967 -1.0000 -1.0000 0116364 1599436898.40 151.4845 59.9990 32.0000 1.9741 1.9766 398.9379 399.5523 0.0966 -1.0000 -1.0000 0116427 1599436898.50 151.4845 59.9990 32.0000 1.9739 1.9764 399.0898 399.7044 0.0966 -1.0000 -1.0000 0116489 1599436898.60 151.5032 59.9990 32.0000 1.9744 1.9769 399.0295 399.6439 0.0966 -1.0000 -1.0000 0116552 1599436898.70 151.5032 59.9990 32.0000 1.9745 1.9770 399.0955 399.7100 0.0966 -1.0000 -1.0000 0116614 1599436898.80 151.5032 59.9990 32.0000 1.9747 1.9772 399.0941 399.7085 0.0966 -1.0000 -1.0000 0117114 1599436898.90 151.5032 59.9990 32.0000 1.9741 1.9766 399.0490 399.6643 0.0967 -1.0000 -1.0000 0117192 1599436899.00 151.5032 59.9990 32.0000 1.9744 1.9769 399.1341 399.7488 0.0966 -1.0000 -1.0000 0117255 1599436899.10 151.5032 59.9990 32.0000 1.9744 1.9769 399.0579 399.6724 0.0966 -1.0000 -1.0000 0117317 1599436899.20 151.5032 59.9990 32.0000 1.9747 1.9772 399.1032 399.7180 0.0966 -1.0000 -1.0000 0117380 1599436899.30 151.5032 59.9990 32.0000 1.9753 1.9778 399.1413 399.7560 0.0966 -1.0000 -1.0000 0117442 1599436899.40 151.5032 59.9990 32.0000 1.9743 1.9768 399.1730 399.7879 0.0967 -1.0000 -1.0000 0117505 1599436899.50 151.5234 59.9990 32.0000 1.9740 1.9765 399.1674 399.7820 0.0966 -1.0000 -1.0000 0117583 1599436899.60 151.5234 59.9990 32.0000 1.9743 1.9768 399.0938 399.7085 0.0966 -1.0000 -1.0000 0117645 1599436899.70 151.5234 59.9990 32.0000 1.9741 1.9766 399.0879 399.7029 0.0967 -1.0000 -1.0000 0117723 1599436899.80 151.5234 59.9990 32.0000 1.9745 1.9770 399.1168 399.7316 0.0966 -1.0000 -1.0000 0117786 1599436899.90 151.5234 59.9990 32.0000 1.9741 1.9766 399.0936 399.7073 0.0965 -1.0000 -1.0000 0118176 1599436900.00 151.5234 59.9990 32.0000 1.9746 1.9771 399.0445 399.6600 0.0968 -1.0000 -1.0000 0118239 1599436900.10 151.5234 59.9990 32.0000 1.9741 1.9766 399.0560 399.6710 0.0966 -1.0000 -1.0000 0118301 1599436900.20 151.5389 59.9992 32.0000 1.9743 1.9768 399.0585 399.6728 0.0966 -1.0000 -1.0000 0118364 1599436900.30 151.4431 59.9992 32.0000 1.9743 1.9768 399.1123 399.7273 0.0966 -1.0000 -1.0000 0118442 1599436900.40 151.4431 59.9992 32.0000 1.9744 1.9769 399.0324 399.6465 0.0966 -1.0000 -1.0000 0119254 1599436900.50 151.4431 59.9992 32.0000 1.9738 1.9763 399.0605 399.6750 0.0966 -1.0000 -1.0000 0119317 1599436900.60 151.4431 59.9992 32.0000 1.9736 1.9761 398.9567 399.5717 0.0967 -1.0000 -1.0000 0119395 1599436900.70 151.4807 59.9992 32.0000 1.9735 1.9760 399.0052 399.6204 0.0967 -1.0000 -1.0000 0119457 1599436900.80 151.4807 59.9992 32.0000 1.9733 1.9758 399.0384 399.6534 0.0967 -1.0000 -1.0000 0119520 1599436900.90 151.4807 59.9992 32.0000 1.9743 1.9768 399.0460 399.6616 0.0968 -1.0000 -1.0000 0119598 1599436901.00 151.4807 59.9992 32.0000 1.9734 1.9759 399.0341 399.6492 0.0967 -1.0000 -1.0000 0119660 1599436901.10 151.4807 59.9992 32.0000 1.9741 1.9766 398.9783 399.5914 0.0964 -1.0000 -1.0000 0119739 1599436901.20 151.4740 59.9992 32.0000 1.9739 1.9764 399.0615 399.6774 0.0968 -1.0000 -1.0000 0119801 1599436901.30 151.4491 59.9992 32.0000 1.9745 1.9770 399.0301 399.6446 0.0965 -1.0000 -1.0000 0119864 1599436901.40 151.4491 59.9992 32.0000 1.9739 1.9764 399.0702 399.6854 0.0967 -1.0000 -1.0000 0119926 1599436901.50 151.4491 59.9992 32.0000 1.9738 1.9763 399.1242 399.7389 0.0967 -1.0000 -1.0000 0120004 1599436901.60 151.4491 59.9992 32.0000 1.9734 1.9759 399.0107 399.6257 0.0966 -1.0000 -1.0000 0120067 1599436901.70 151.4491 59.9992 32.0000 1.9735 1.9760 399.0835 399.6996 0.0968 -1.0000 -1.0000 0120145 1599436901.80 151.5104 59.9992 32.0000 1.9737 1.9762 399.0239 399.6386 0.0967 -1.0000 -1.0000 0120207 1599436901.90 151.5104 59.9992 32.0000 1.9741 1.9766 399.0058 399.6210 0.0967 -1.0000 -1.0000 0120348 1599436902.00 151.5104 59.9992 32.0000 1.9740 1.9765 398.9667 399.5810 0.0966 -1.0000 -1.0000 0120426 1599436902.10 151.5104 59.9992 32.0000 1.9737 1.9762 399.0051 399.6199 0.0966 -1.0000 -1.0000 0120488 1599436902.20 151.5104 59.9992 32.0000 1.9740 1.9765 399.0853 399.7009 0.0967 -1.0000 -1.0000 0120551 1599436902.30 151.5104 59.9992 32.0000 1.9742 1.9767 398.9774 399.5919 0.0966 -1.0000 -1.0000 0120613 1599436902.40 151.5104 59.9992 32.0000 1.9739 1.9764 398.9961 399.6111 0.0967 -1.0000 -1.0000 0120895 1599436902.50 151.5104 59.9992 32.0000 1.9744 1.9769 399.0590 399.6737 0.0966 -1.0000 -1.0000 0120957 1599436902.60 151.5104 59.9992 32.0000 1.9743 1.9768 399.0902 399.7055 0.0967 -1.0000 -1.0000 0121035 1599436902.70 151.5104 59.9992 32.0000 1.9741 1.9767 399.0200 399.6348 0.0966 -1.0000 -1.0000 0121098 1599436902.80 151.5104 59.9992 32.0000 1.9740 1.9765 399.0435 399.6582 0.0966 -1.0000 -1.0000 0121160 1599436902.90 151.5145 59.9992 32.0000 1.9738 1.9763 399.0450 399.6600 0.0967 -1.0000 -1.0000 0121504 1599436903.00 151.5145 59.9992 32.0000 1.9740 1.9765 399.0957 399.7110 0.0967 -1.0000 -1.0000 0121566 1599436903.10 151.5145 59.9992 32.0000 1.9742 1.9767 399.1614 399.7754 0.0965 -1.0000 -1.0000 0121629 1599436903.20 151.5145 59.9992 32.0000 1.9740 1.9765 399.0582 399.6729 0.0966 -1.0000 -1.0000 0121691 1599436903.30 151.5145 59.9992 32.0000 1.9744 1.9769 399.0549 399.6689 0.0965 -1.0000 -1.0000 0121754 1599436903.40 151.5145 59.9992 32.0000 1.9743 1.9768 399.0500 399.6648 0.0967 -1.0000 -1.0000 0121832 1599436903.50 151.5100 59.9992 32.0000 1.9745 1.9770 399.0787 399.6931 0.0965 -1.0000 -1.0000 0121895 1599436903.60 151.5100 59.9992 32.0000 1.9744 1.9769 399.0163 399.6297 0.0964 -1.0000 -1.0000 0121957 1599436903.70 151.5100 59.9992 32.0000 1.9743 1.9768 399.1068 399.7210 0.0965 -1.0000 -1.0000 0122035 1599436903.80 151.5100 59.9992 32.0000 1.9745 1.9770 399.0712 399.6861 0.0967 -1.0000 -1.0000 0122097 1599436903.90 151.5100 59.9992 32.0000 1.9743 1.9768 398.9584 399.5725 0.0966 -1.0000 -1.0000 0122160 1599436904.00 151.5102 59.9992 32.0000 1.9747 1.9772 399.0924 399.7071 0.0966 -1.0000 -1.0000 0122660 1599436904.10 151.5137 59.9992 32.0000 1.9743 1.9768 399.0843 399.6986 0.0966 -1.0000 -1.0000 0122722 1599436904.20 151.5137 59.9992 32.0000 1.9743 1.9768 399.0612 399.6754 0.0966 -1.0000 -1.0000 0122785 1599436904.30 151.5137 59.9992 32.0000 1.9745 1.9770 399.0497 399.6642 0.0965 -1.0000 -1.0000 0122847 1599436904.40 151.5137 59.9992 32.0000 1.9738 1.9763 398.9879 399.6035 0.0968 -1.0000 -1.0000 0122910 1599436904.50 151.5137 59.9992 32.0000 1.9742 1.9767 399.0826 399.6983 0.0968 -1.0000 -1.0000 0122972 1599436904.60 151.4881 59.9991 32.0000 1.9737 1.9762 399.0859 399.7014 0.0967 -1.0000 -1.0000 0123050 1599436904.70 151.4881 59.9991 32.0000 1.9736 1.9761 398.9552 399.5701 0.0967 -1.0000 -1.0000 0123113 1599436904.80 151.4881 59.9991 32.0000 1.9749 1.9774 399.0595 399.6743 0.0966 -1.0000 -1.0000 0123175 1599436904.90 151.4881 59.9991 32.0000 1.9736 1.9761 399.1179 399.7333 0.0968 -1.0000 -1.0000 0123253 1599436905.00 151.4881 59.9991 32.0000 1.9741 1.9767 399.0280 399.6428 0.0966 -1.0000 -1.0000 0123378 1599436905.10 151.4881 59.9991 32.0000 1.9738 1.9763 399.0273 399.6415 0.0966 -1.0000 -1.0000 0123441 1599436905.20 151.4546 59.9991 32.0000 1.9739 1.9764 399.1088 399.7236 0.0966 -1.0000 -1.0000 0123519 1599436905.30 151.4398 59.9991 32.0000 1.9742 1.9767 399.1092 399.7247 0.0968 -1.0000 -1.0000 0123581 1599436905.40 151.4398 59.9991 32.0000 1.9750 1.9776 399.1020 399.7180 0.0968 -1.0000 -1.0000 0123644 1599436905.50 151.4398 59.9991 32.0000 1.9737 1.9762 399.0183 399.6328 0.0965 -1.0000 -1.0000 0123878 1599436905.60 151.4398 59.9991 32.0000 1.9741 1.9766 399.0795 399.6944 0.0967 -1.0000 -1.0000 0123941 1599436905.70 151.4398 59.9991 32.0000 1.9741 1.9767 399.0684 399.6835 0.0966 -1.0000 -1.0000 0124003 1599436905.80 151.4398 59.9991 32.0000 1.9736 1.9761 399.0982 399.7132 0.0967 -1.0000 -1.0000 0124066 1599436905.90 151.4398 59.9991 32.0000 1.9736 1.9761 399.0792 399.6939 0.0966 -1.0000 -1.0000 0124144 1599436906.00 151.4398 59.9991 32.0000 1.9744 1.9769 399.0068 399.6215 0.0966 -1.0000 -1.0000 0124378 1599436906.10 151.4398 59.9991 32.0000 1.9739 1.9764 399.0558 399.6702 0.0966 -1.0000 -1.0000 0124441 1599436906.20 151.4398 59.9991 32.0000 1.9736 1.9761 399.0699 399.6849 0.0967 -1.0000 -1.0000 0124503 1599436906.30 151.4838 59.9991 32.0000 1.9740 1.9765 399.0855 399.7008 0.0967 -1.0000 -1.0000 0124566 1599436906.40 151.4838 59.9991 32.0000 1.9743 1.9768 399.0235 399.6383 0.0966 -1.0000 -1.0000 0124628 1599436906.50 151.4838 59.9991 32.0000 1.9739 1.9764 399.0717 399.6863 0.0966 -1.0000 -1.0000 0124691 1599436906.60 151.4838 59.9991 32.0000 1.9742 1.9767 399.0312 399.6457 0.0966 -1.0000 -1.0000 0125394 1599436906.70 151.4838 59.9991 32.0000 1.9738 1.9763 399.0615 399.6765 0.0967 -1.0000 -1.0000 0125456 1599436906.80 151.4839 59.9991 32.0000 1.9748 1.9773 399.0705 399.6859 0.0967 -1.0000 -1.0000 0125518 1599436906.90 151.4850 59.9991 32.0000 1.9737 1.9762 399.0822 399.6972 0.0966 -1.0000 -1.0000 0125597 1599436907.00 151.4850 59.9991 32.0000 1.9738 1.9763 399.1718 399.7865 0.0966 -1.0000 -1.0000 0125659 1599436907.10 151.4850 59.9991 32.0000 1.9739 1.9764 399.0474 399.6630 0.0967 -1.0000 -1.0000 0125831 1599436907.20 151.4850 59.9991 32.0000 1.9733 1.9758 399.0449 399.6600 0.0967 -1.0000 -1.0000 0125909 1599436907.30 151.4850 59.9991 32.0000 1.9732 1.9757 399.0907 399.7057 0.0967 -1.0000 -1.0000 0125971 1599436907.40 151.4872 59.9991 32.0000 1.9747 1.9772 399.0805 399.6961 0.0968 -1.0000 -1.0000 0126034 1599436907.50 151.4872 59.9991 32.0000 1.9741 1.9766 399.0208 399.6353 0.0966 -1.0000 -1.0000 0126096 1599436907.60 151.4872 59.9991 32.0000 1.9733 1.9758 399.0878 399.7031 0.0967 -1.0000 -1.0000 0126159 1599436907.70 151.4872 59.9991 32.0000 1.9739 1.9764 399.1578 399.7724 0.0966 -1.0000 -1.0000 0126237 1599436907.80 151.4872 59.9991 32.0000 1.9741 1.9766 398.9907 399.6046 0.0965 -1.0000 -1.0000 0126299 1599436907.90 151.4872 59.9991 32.0000 1.9734 1.9759 399.0979 399.7122 0.0966 -1.0000 -1.0000 0126362 1599436908.00 151.4965 59.9991 32.0000 1.9740 1.9765 399.0656 399.6812 0.0968 -1.0000 -1.0000 0126440 1599436908.10 151.4965 59.9991 32.0000 1.9740 1.9765 399.1405 399.7565 0.0968 -1.0000 -1.0000 0127065 1599436908.20 151.4965 59.9991 32.0000 1.9737 1.9762 399.0597 399.6734 0.0965 -1.0000 -1.0000 0127127 1599436908.30 151.4965 59.9991 32.0000 1.9740 1.9765 399.0428 399.6570 0.0966 -1.0000 -1.0000 0127206 1599436908.40 151.4211 59.9991 32.0000 1.9742 1.9767 399.0142 399.6282 0.0965 -1.0000 -1.0000 0127268 1599436908.50 151.4161 59.9991 32.0000 1.9741 1.9766 399.0362 399.6515 0.0967 -1.0000 -1.0000 0127330 1599436908.60 151.4161 59.9991 32.0000 1.9738 1.9763 399.0254 399.6409 0.0968 -1.0000 -1.0000 0127409 1599436908.70 151.4161 59.9991 32.0000 1.9750 1.9775 399.0796 399.6944 0.0967 -1.0000 -1.0000 0127471 1599436908.80 151.4161 59.9991 32.0000 1.9738 1.9763 399.0485 399.6640 0.0967 -1.0000 -1.0000 0127534 1599436908.90 151.4161 59.9991 32.0000 1.9742 1.9767 399.0332 399.6478 0.0966 -1.0000 -1.0000 0127596 1599436909.00 151.4161 59.9991 32.0000 1.9740 1.9765 398.9776 399.5925 0.0967 -1.0000 -1.0000 0127659 1599436909.10 151.4161 59.9991 32.0000 1.9740 1.9765 398.9953 399.6108 0.0968 -1.0000 -1.0000 0127721 1599436909.20 151.4359 59.9991 32.0000 1.9743 1.9768 399.0178 399.6331 0.0967 -1.0000 -1.0000 0127799 1599436909.30 151.4359 59.9991 32.0000 1.9740 1.9765 399.0541 399.6678 0.0966 -1.0000 -1.0000 0127862 1599436909.40 151.4359 59.9991 32.0000 1.9745 1.9770 399.0219 399.6377 0.0968 -1.0000 -1.0000 0127924 1599436909.50 151.4359 59.9991 32.0000 1.9740 1.9765 399.0865 399.7014 0.0966 -1.0000 -1.0000 0128002 1599436909.60 151.4359 59.9991 32.0000 1.9740 1.9766 398.9631 399.5780 0.0967 -1.0000 -1.0000 0128065 1599436909.70 151.4391 59.9990 32.0000 1.9737 1.9762 399.0641 399.6794 0.0967 -1.0000 -1.0000 0128127 1599436909.80 151.4402 59.9990 32.0000 1.9739 1.9764 398.9489 399.5639 0.0967 -1.0000 -1.0000 0128190 1599436909.90 151.4402 59.9990 32.0000 1.9736 1.9761 399.0499 399.6645 0.0966 -1.0000 -1.0000 0128252 1599436910.00 151.4402 59.9990 32.0000 1.9739 1.9764 399.0722 399.6868 0.0966 -1.0000 -1.0000 0128330 1599436910.10 151.4402 59.9990 32.0000 1.9737 1.9762 399.1283 399.7449 0.0968 -1.0000 -1.0000 0128393 1599436910.20 151.4402 59.9990 32.0000 1.9746 1.9771 399.0264 399.6418 0.0968 -1.0000 -1.0000 0128455 1599436910.30 151.4402 59.9990 32.0000 1.9742 1.9767 398.9880 399.6031 0.0966 -1.0000 -1.0000 0128533 1599436910.40 151.4808 59.9990 32.0000 1.9736 1.9761 399.0987 399.7139 0.0967 -1.0000 -1.0000 0128596 1599436910.50 151.4808 59.9990 32.0000 1.9739 1.9764 399.0083 399.6236 0.0968 -1.0000 -1.0000 0128658 1599436910.60 151.4808 59.9990 32.0000 1.9740 1.9765 399.0887 399.7036 0.0966 -1.0000 -1.0000 0128736 1599436910.70 151.4808 59.9990 32.0000 1.9742 1.9767 399.0375 399.6530 0.0967 -1.0000 -1.0000 0128924 1599436910.80 151.4808 59.9990 32.0000 1.9741 1.9766 399.1230 399.7382 0.0967 -1.0000 -1.0000 0128986 1599436910.90 151.4653 59.9990 32.0000 1.9737 1.9762 399.0784 399.6933 0.0967 -1.0000 -1.0000 0129064 1599436911.00 151.4653 59.9990 32.0000 1.9739 1.9764 399.0264 399.6419 0.0968 -1.0000 -1.0000 0129127 1599436911.10 151.4653 59.9990 32.0000 1.9740 1.9765 399.0644 399.6806 0.0968 -1.0000 -1.0000 0129189 1599436911.20 151.4653 59.9990 32.0000 1.9735 1.9761 399.0490 399.6653 0.0968 -1.0000 -1.0000 0129939 1599436911.30 151.4653 59.9990 32.0000 1.9741 1.9766 398.9710 399.5854 0.0966 -1.0000 -1.0000 0130002 1599436911.40 151.4637 59.9990 32.0000 1.9736 1.9761 399.0240 399.6388 0.0966 -1.0000 -1.0000 0130064 1599436911.50 151.4487 59.9990 32.0000 1.9737 1.9762 399.0985 399.7142 0.0968 -1.0000 -1.0000 0130127 1599436911.60 151.4487 59.9990 32.0000 1.9742 1.9767 399.0012 399.6167 0.0967 -1.0000 -1.0000 0130205 1599436911.70 151.4487 59.9990 32.0000 1.9738 1.9763 399.0324 399.6471 0.0966 -1.0000 -1.0000 0130267 1599436911.80 151.4487 59.9990 32.0000 1.9739 1.9764 398.9794 399.5947 0.0967 -1.0000 -1.0000 0130330 1599436911.90 151.4487 59.9990 32.0000 1.9744 1.9769 399.0431 399.6586 0.0968 -1.0000 -1.0000 0130392 1599436912.00 151.4854 59.9990 32.0000 1.9739 1.9764 399.0795 399.6955 0.0968 -1.0000 -1.0000 0130470 1599436912.10 151.5148 59.9990 32.0000 1.9736 1.9761 399.0662 399.6813 0.0968 -1.0000 -1.0000 0130533 1599436912.20 151.5148 59.9990 32.0000 1.9734 1.9759 399.0113 399.6271 0.0968 -1.0000 -1.0000 0131173 1599436912.30 151.5148 59.9990 32.0000 1.9744 1.9769 399.0892 399.7046 0.0967 -1.0000 -1.0000 0131251 1599436912.40 151.5148 59.9990 32.0000 1.9733 1.9758 399.0884 399.7037 0.0968 -1.0000 -1.0000 0131314 1599436912.50 151.5148 59.9990 32.0000 1.9737 1.9762 398.9869 399.6025 0.0967 -1.0000 -1.0000 0131376 1599436912.60 151.4540 59.9990 32.0000 1.9734 1.9759 399.0242 399.6391 0.0967 -1.0000 -1.0000 0131501 1599436912.70 151.4540 59.9990 32.0000 1.9740 1.9765 399.0797 399.6955 0.0968 -1.0000 -1.0000 0131564 1599436912.80 151.4540 59.9990 32.0000 1.9740 1.9765 399.1454 399.7610 0.0967 -1.0000 -1.0000 0131626 1599436912.90 151.4540 59.9990 32.0000 1.9739 1.9764 399.0588 399.6743 0.0967 -1.0000 -1.0000 0131736 1599436913.00 151.4540 59.9990 32.0000 1.9733 1.9758 399.0032 399.6186 0.0968 -1.0000 -1.0000 0131798 1599436913.10 151.4807 59.9990 32.0000 1.9741 1.9766 398.9267 399.5416 0.0966 -1.0000 -1.0000 0131861 1599436913.20 151.4807 59.9990 32.0000 1.9745 1.9770 399.1094 399.7245 0.0967 -1.0000 -1.0000 0131923 1599436913.30 151.4807 59.9990 32.0000 1.9738 1.9763 399.0718 399.6877 0.0968 -1.0000 -1.0000 0131986 1599436913.40 151.4807 59.9990 32.0000 1.9742 1.9767 399.0663 399.6818 0.0967 -1.0000 -1.0000 0132048 1599436913.50 151.4807 59.9990 32.0000 1.9741 1.9766 399.0368 399.6524 0.0967 -1.0000 -1.0000 0132126 1599436913.60 151.4819 59.9990 32.0000 1.9741 1.9766 399.0290 399.6442 0.0968 -1.0000 -1.0000 0132189 1599436913.70 151.4940 59.9990 32.0000 1.9742 1.9767 399.0210 399.6366 0.0967 -1.0000 -1.0000 0132251 1599436913.80 151.4940 59.9990 32.0000 1.9738 1.9763 399.0303 399.6455 0.0967 -1.0000 -1.0000 0132314 1599436913.90 151.4940 59.9990 32.0000 1.9738 1.9763 399.0752 399.6905 0.0967 -1.0000 -1.0000 0132392 1599436914.00 151.4940 59.9990 32.0000 1.9747 1.9772 399.0767 399.6921 0.0967 -1.0000 -1.0000 0132454 1599436914.10 151.4940 59.9990 32.0000 1.9743 1.9768 399.0069 399.6216 0.0966 -1.0000 -1.0000 0132517 1599436914.20 151.4940 59.9990 32.0000 1.9740 1.9765 399.0402 399.6556 0.0968 -1.0000 -1.0000 0132579 1599436914.30 151.4940 59.9990 32.0000 1.9738 1.9763 399.0083 399.6226 0.0966 -1.0000 -1.0000 0132657 1599436914.40 151.4940 59.9990 32.0000 1.9742 1.9767 399.0941 399.7092 0.0967 -1.0000 -1.0000 0132720 1599436914.50 151.4940 59.9990 32.0000 1.9741 1.9766 399.0669 399.6819 0.0967 -1.0000 -1.0000 0132782 1599436914.60 151.4940 59.9990 32.0000 1.9742 1.9767 399.0974 399.7133 0.0968 -1.0000 -1.0000 0132860 1599436914.70 151.4892 59.9993 32.0000 1.9747 1.9772 399.0692 399.6847 0.0969 -1.0000 -1.0000 0132923 1599436914.80 151.4853 59.9996 32.0000 1.9748 1.9773 399.0518 399.6678 0.0967 -1.0000 -1.0000 0133392 1599436914.90 151.4853 59.9996 32.0000 1.9745 1.9770 399.0449 399.6592 0.0967 -1.0000 -1.0000 0133470 1599436915.00 151.4853 59.9996 32.0000 1.9749 1.9774 399.0257 399.6416 0.0968 -1.0000 -1.0000 0133548 1599436915.10 151.4853 59.9996 32.0000 1.9742 1.9767 399.0666 399.6818 0.0967 -1.0000 -1.0000 0133610 1599436915.20 151.4853 59.9996 32.0000 1.9743 1.9768 398.9801 399.5953 0.0967 -1.0000 -1.0000 0133673 1599436915.30 151.4853 59.9996 32.0000 1.9743 1.9769 399.0890 399.7046 0.0967 -1.0000 -1.0000 0133735 1599436915.40 151.4942 59.9996 32.0000 1.9743 1.9768 399.0669 399.6816 0.0966 -1.0000 -1.0000 0133798 1599436915.50 151.4942 59.9996 32.0000 1.9741 1.9766 399.0671 399.6825 0.0967 -1.0000 -1.0000 0133876 1599436915.60 151.4942 59.9996 32.0000 1.9746 1.9771 399.0911 399.7070 0.0968 -1.0000 -1.0000 0133938 1599436915.70 151.4942 59.9996 32.0000 1.9741 1.9766 398.9952 399.6103 0.0967 -1.0000 -1.0000 0134016 1599436915.80 151.4942 59.9996 32.0000 1.9733 1.9758 399.1042 399.7197 0.0967 -1.0000 -1.0000 0134079 1599436915.90 151.4942 59.9996 32.0000 1.9739 1.9764 399.0903 399.7053 0.0967 -1.0000 -1.0000 0134141 1599436916.00 151.4802 59.9996 32.0000 1.9740 1.9765 399.0537 399.6684 0.0967 -1.0000 -1.0000 0134219 1599436916.10 151.4759 59.9996 32.0000 1.9737 1.9762 398.9845 399.6002 0.0967 -1.0000 -1.0000 0134282 1599436916.20 151.4759 59.9996 32.0000 1.9734 1.9759 399.0979 399.7136 0.0968 -1.0000 -1.0000 0134345 1599436916.30 151.4759 59.9996 32.0000 1.9742 1.9767 399.0165 399.6322 0.0968 -1.0000 -1.0000 0134407 1599436916.40 151.4759 59.9996 32.0000 1.9737 1.9763 399.0654 399.6816 0.0969 -1.0000 -1.0000 0134469 1599436916.50 151.4759 59.9996 32.0000 1.9746 1.9771 399.0756 399.6919 0.0968 -1.0000 -1.0000 0134548 1599436916.60 151.4759 59.9996 32.0000 1.9742 1.9767 399.0790 399.6936 0.0966 -1.0000 -1.0000 0134610 1599436916.70 151.4759 59.9996 32.0000 1.9738 1.9763 399.0553 399.6698 0.0965 -1.0000 -1.0000 0134673 1599436916.80 151.4759 59.9996 32.0000 1.9742 1.9767 399.0969 399.7130 0.0968 -1.0000 -1.0000 0134735 1599436916.90 151.4759 59.9996 32.0000 1.9745 1.9770 399.0399 399.6549 0.0967 -1.0000 -1.0000 0135891 1599436917.00 151.4759 59.9996 32.0000 1.9746 1.9771 399.0533 399.6677 0.0965 -1.0000 -1.0000 0135953 1599436917.10 151.4759 59.9996 32.0000 1.9746 1.9771 399.1414 399.7563 0.0966 -1.0000 -1.0000 0136016 1599436917.20 151.4759 59.9996 32.0000 1.9739 1.9764 399.1539 399.7692 0.0968 -1.0000 -1.0000 0136094 1599436917.30 151.5136 59.9996 32.0000 1.9738 1.9764 399.1330 399.7486 0.0967 -1.0000 -1.0000 0136157 1599436917.40 151.5136 59.9996 32.0000 1.9743 1.9768 398.9892 399.6044 0.0967 -1.0000 -1.0000 0136219 1599436917.50 151.5136 59.9996 32.0000 1.9744 1.9769 399.0435 399.6587 0.0968 -1.0000 -1.0000 0136282 1599436917.60 151.5136 59.9996 32.0000 1.9744 1.9769 399.0537 399.6698 0.0968 -1.0000 -1.0000 0136344 1599436917.70 151.5136 59.9996 32.0000 1.9735 1.9760 399.0313 399.6470 0.0968 -1.0000 -1.0000 0136422 1599436917.80 151.4963 59.9996 32.0000 1.9742 1.9767 399.0547 399.6703 0.0967 -1.0000 -1.0000 0136485 1599436917.90 151.4845 59.9996 32.0000 1.9736 1.9762 399.0784 399.6935 0.0967 -1.0000 -1.0000 0136922 1599436918.00 151.4845 59.9996 32.0000 1.9742 1.9767 399.0703 399.6864 0.0969 -1.0000 -1.0000 0137000 1599436918.10 151.4845 59.9996 32.0000 1.9742 1.9767 399.0804 399.6971 0.0969 -1.0000 -1.0000 0137063 1599436918.20 151.4845 59.9996 32.0000 1.9739 1.9764 399.1144 399.7305 0.0968 -1.0000 -1.0000 0137125 1599436918.30 151.4845 59.9996 32.0000 1.9742 1.9767 399.1081 399.7247 0.0969 -1.0000 -1.0000 0137203 1599436918.40 151.4951 59.9996 32.0000 1.9741 1.9767 399.0659 399.6817 0.0968 -1.0000 -1.0000 0137266 1599436918.50 151.4951 59.9996 32.0000 1.9742 1.9767 399.0438 399.6582 0.0967 -1.0000 -1.0000 0137328 1599436918.60 151.4951 59.9996 32.0000 1.9739 1.9764 399.1266 399.7428 0.0968 -1.0000 -1.0000 0137406 1599436918.70 151.4951 59.9996 32.0000 1.9741 1.9766 399.0334 399.6484 0.0966 -1.0000 -1.0000 0137469 1599436918.80 151.4951 59.9996 32.0000 1.9742 1.9767 398.9972 399.6131 0.0968 -1.0000 -1.0000 0137531 1599436918.90 151.4951 59.9996 32.0000 1.9741 1.9766 399.1041 399.7201 0.0968 -1.0000 -1.0000 0137609 1599436919.00 151.4951 59.9996 32.0000 1.9748 1.9773 399.1000 399.7159 0.0968 -1.0000 -1.0000 0137672 1599436919.10 151.4951 59.9996 32.0000 1.9745 1.9770 399.1548 399.7700 0.0967 -1.0000 -1.0000 0137734 1599436919.20 151.4951 59.9996 32.0000 1.9739 1.9764 399.0013 399.6163 0.0967 -1.0000 -1.0000 0137797 1599436919.30 151.4951 59.9996 32.0000 1.9741 1.9766 398.9873 399.6033 0.0968 -1.0000 -1.0000 0137859 1599436919.40 151.4941 59.9996 32.0000 1.9740 1.9765 399.0392 399.6552 0.0968 -1.0000 -1.0000 0137937 1599436919.50 151.4543 59.9993 32.0000 1.9745 1.9770 399.0809 399.6965 0.0968 -1.0000 -1.0000 0138015 1599436919.60 151.4543 59.9993 32.0000 1.9741 1.9766 399.0222 399.6372 0.0967 -1.0000 -1.0000 0138078 1599436919.70 151.4543 59.9993 32.0000 1.9746 1.9771 399.1363 399.7520 0.0967 -1.0000 -1.0000 0138141 1599436919.80 151.4543 59.9993 32.0000 1.9745 1.9770 399.0592 399.6748 0.0968 -1.0000 -1.0000 0138219 1599436919.90 151.4543 59.9993 32.0000 1.9739 1.9764 399.0192 399.6341 0.0967 -1.0000 -1.0000 0138281 1599436920.00 151.4543 59.9993 32.0000 1.9743 1.9768 399.0528 399.6675 0.0966 -1.0000 -1.0000 0138344 1599436920.10 151.4543 59.9993 32.0000 1.9739 1.9764 398.9911 399.6062 0.0967 -1.0000 -1.0000 0138406 1599436920.20 151.4543 59.9993 32.0000 1.9743 1.9768 398.9361 399.5510 0.0967 -1.0000 -1.0000 0138469 1599436920.30 151.4543 59.9993 32.0000 1.9734 1.9759 399.0327 399.6480 0.0967 -1.0000 -1.0000 0138547 1599436920.40 151.4543 59.9993 32.0000 1.9737 1.9762 399.0244 399.6396 0.0967 -1.0000 -1.0000 0138609 1599436920.50 151.4543 59.9993 32.0000 1.9738 1.9763 399.0892 399.7052 0.0968 -1.0000 -1.0000 0138672 1599436920.60 151.4543 59.9993 32.0000 1.9735 1.9760 399.0448 399.6607 0.0968 -1.0000 -1.0000 0138734 1599436920.70 151.4655 59.9993 32.0000 1.9742 1.9767 399.0661 399.6813 0.0967 -1.0000 -1.0000 0138797 1599436920.80 151.4655 59.9993 32.0000 1.9737 1.9762 399.0282 399.6438 0.0967 -1.0000 -1.0000 0138875 1599436920.90 151.4655 59.9993 32.0000 1.9748 1.9773 399.0226 399.6378 0.0968 -1.0000 -1.0000 0138937 1599436921.00 151.4655 59.9993 32.0000 1.9740 1.9765 399.0249 399.6401 0.0967 -1.0000 -1.0000 0139000 1599436921.10 151.4655 59.9993 32.0000 1.9739 1.9764 399.1215 399.7375 0.0968 -1.0000 -1.0000 0139062 1599436921.20 151.4847 59.9993 32.0000 1.9742 1.9767 399.0356 399.6503 0.0966 -1.0000 -1.0000 0139140 1599436921.30 151.5085 59.9993 32.0000 1.9746 1.9771 399.0187 399.6344 0.0968 -1.0000 -1.0000 0139203 1599436921.40 151.5085 59.9993 32.0000 1.9734 1.9759 398.9423 399.5583 0.0968 -1.0000 -1.0000 0139265 1599436921.50 151.5085 59.9993 32.0000 1.9736 1.9761 398.9812 399.5964 0.0967 -1.0000 -1.0000 0140109 1599436921.60 151.5085 59.9993 32.0000 1.9744 1.9769 399.0315 399.6477 0.0968 -1.0000 -1.0000 0140171 1599436921.70 151.5085 59.9993 32.0000 1.9740 1.9765 399.0337 399.6486 0.0967 -1.0000 -1.0000 0140249 1599436921.80 151.5155 59.9993 32.0000 1.9739 1.9764 399.0045 399.6208 0.0969 -1.0000 -1.0000 0140312 1599436921.90 151.5155 59.9993 32.0000 1.9741 1.9767 399.0412 399.6564 0.0967 -1.0000 -1.0000 0140374 1599436922.00 151.5155 59.9993 32.0000 1.9742 1.9767 399.0740 399.6888 0.0966 -1.0000 -1.0000 0140452 1599436922.10 151.5155 59.9993 32.0000 1.9744 1.9769 399.0564 399.6715 0.0967 -1.0000 -1.0000 0140515 1599436922.20 151.5155 59.9993 32.0000 1.9742 1.9767 399.0452 399.6608 0.0967 -1.0000 -1.0000 0140577 1599436922.30 151.5155 59.9993 32.0000 1.9738 1.9763 399.0014 399.6160 0.0966 -1.0000 -1.0000 0140655 1599436922.40 151.4901 59.9993 32.0000 1.9736 1.9761 399.0244 399.6396 0.0968 -1.0000 -1.0000 0140718 1599436922.50 151.4901 59.9993 32.0000 1.9734 1.9759 399.1668 399.7832 0.0968 -1.0000 -1.0000 0140781 1599436922.60 151.4901 59.9993 32.0000 1.9747 1.9772 399.1086 399.7246 0.0968 -1.0000 -1.0000 0140859 1599436922.70 151.4901 59.9993 32.0000 1.9742 1.9767 399.0912 399.7064 0.0967 -1.0000 -1.0000 0140921 1599436922.80 151.4901 59.9993 32.0000 1.9739 1.9764 399.0602 399.6756 0.0968 -1.0000 -1.0000 0140984 1599436922.90 151.4833 59.9993 32.0000 1.9737 1.9762 399.0652 399.6811 0.0968 -1.0000 -1.0000 0141046 1599436923.00 151.4829 59.9993 32.0000 1.9737 1.9762 399.0583 399.6740 0.0968 -1.0000 -1.0000 0141108 1599436923.10 151.4829 59.9993 32.0000 1.9740 1.9765 399.0964 399.7122 0.0967 -1.0000 -1.0000 0141405 1599436923.20 151.4829 59.9993 32.0000 1.9742 1.9767 399.0522 399.6679 0.0968 -1.0000 -1.0000 0141483 1599436923.30 151.4829 59.9993 32.0000 1.9744 1.9769 399.0359 399.6514 0.0967 -1.0000 -1.0000 0141546 1599436923.40 151.4829 59.9993 32.0000 1.9743 1.9768 399.0148 399.6304 0.0968 -1.0000 -1.0000 0141608 1599436923.50 151.4987 59.9993 32.0000 1.9742 1.9767 399.0074 399.6231 0.0968 -1.0000 -1.0000 0141687 1599436923.60 151.4987 59.9993 32.0000 1.9741 1.9766 399.0829 399.6984 0.0967 -1.0000 -1.0000 0141811 1599436923.70 151.4987 59.9993 32.0000 1.9742 1.9767 399.0743 399.6899 0.0968 -1.0000 -1.0000 0141890 1599436923.80 151.4987 59.9993 32.0000 1.9738 1.9763 399.0462 399.6615 0.0967 -1.0000 -1.0000 0141952 1599436923.90 151.4987 59.9993 32.0000 1.9743 1.9768 399.0479 399.6642 0.0969 -1.0000 -1.0000 0142015 1599436924.00 151.4848 59.9993 32.0000 1.9735 1.9760 399.0507 399.6666 0.0967 -1.0000 -1.0000 0142093 1599436924.10 151.4843 59.9993 32.0000 1.9741 1.9766 399.0351 399.6497 0.0967 -1.0000 -1.0000 0142311 1599436924.20 151.4843 59.9993 32.0000 1.9742 1.9767 399.0499 399.6657 0.0968 -1.0000 -1.0000 0142374 1599436924.30 151.4843 59.9993 32.0000 1.9738 1.9764 399.0320 399.6478 0.0968 -1.0000 -1.0000 0142452 1599436924.40 151.4843 59.9993 32.0000 1.9738 1.9763 399.0415 399.6568 0.0968 -1.0000 -1.0000 0142514 1599436924.50 151.4799 59.9993 32.0000 1.9737 1.9762 399.0558 399.6713 0.0967 -1.0000 -1.0000 0142577 1599436924.60 151.4652 59.9993 32.0000 1.9737 1.9762 399.0582 399.6738 0.0968 -1.0000 -1.0000 0143358 1599436924.70 151.4652 59.9993 32.0000 1.9737 1.9762 399.0650 399.6815 0.0969 -1.0000 -1.0000 0143420 1599436924.80 151.4652 59.9993 32.0000 1.9735 1.9760 399.0516 399.6673 0.0967 -1.0000 -1.0000 0143483 1599436924.90 151.4652 59.9993 32.0000 1.9738 1.9763 399.1014 399.7173 0.0968 -1.0000 -1.0000 0143561 1599436925.00 151.4652 59.9993 32.0000 1.9735 1.9760 398.9775 399.5927 0.0967 -1.0000 -1.0000 0143624 1599436925.10 151.4462 60.0004 32.0000 1.9734 1.9759 398.9936 399.6091 0.0968 -1.0000 -1.0000 0143686 1599436925.20 151.4462 60.0004 32.0000 1.9735 1.9761 398.9844 399.5998 0.0967 -1.0000 -1.0000 0143749 1599436925.30 151.4462 60.0004 32.0000 1.9737 1.9762 399.0206 399.6354 0.0966 -1.0000 -1.0000 0143811 1599436925.40 151.4462 60.0004 32.0000 1.9740 1.9765 398.9959 399.6115 0.0968 -1.0000 -1.0000 0143874 1599436925.50 151.4462 60.0004 32.0000 1.9740 1.9765 399.0890 399.7041 0.0966 -1.0000 -1.0000 0143952 1599436925.60 151.4485 60.0004 32.0000 1.9740 1.9765 399.0416 399.6562 0.0967 -1.0000 -1.0000 0144077 1599436925.70 151.4893 60.0004 32.0000 1.9737 1.9762 399.0291 399.6448 0.0968 -1.0000 -1.0000 0144155 1599436925.80 151.4893 60.0004 32.0000 1.9742 1.9767 399.0563 399.6710 0.0967 -1.0000 -1.0000 0144217 1599436925.90 151.4893 60.0004 32.0000 1.9739 1.9764 398.9829 399.5992 0.0969 -1.0000 -1.0000 0144280 1599436926.00 151.4893 60.0004 32.0000 1.9741 1.9766 399.0484 399.6642 0.0968 -1.0000 -1.0000 0144342 1599436926.10 151.4893 60.0004 32.0000 1.9740 1.9765 399.0278 399.6439 0.0969 -1.0000 -1.0000 0144576 1599436926.20 151.4445 60.0004 32.0000 1.9742 1.9767 399.0290 399.6456 0.0968 -1.0000 -1.0000 0144639 1599436926.30 151.4445 60.0004 32.0000 1.9735 1.9760 399.0185 399.6347 0.0969 -1.0000 -1.0000 0144701 1599436926.40 151.4445 60.0004 32.0000 1.9735 1.9760 398.9842 399.6000 0.0968 -1.0000 -1.0000 0144764 1599436926.50 151.4445 60.0004 32.0000 1.9732 1.9757 399.0545 399.6705 0.0968 -1.0000 -1.0000 0144826 1599436926.60 151.4445 60.0004 32.0000 1.9737 1.9762 399.0228 399.6378 0.0967 -1.0000 -1.0000 0144904 1599436926.70 151.4550 60.0004 32.0000 1.9735 1.9760 398.9769 399.5923 0.0967 -1.0000 -1.0000 0144967 1599436926.80 151.4689 60.0004 32.0000 1.9743 1.9768 399.0221 399.6374 0.0968 -1.0000 -1.0000 0145029 1599436926.90 151.4689 60.0004 32.0000 1.9739 1.9764 398.9822 399.5982 0.0968 -1.0000 -1.0000 0145108 1599436927.00 151.4689 60.0004 32.0000 1.9736 1.9761 399.0681 399.6835 0.0967 -1.0000 -1.0000 0145170 1599436927.10 151.4689 60.0004 32.0000 1.9738 1.9763 399.0689 399.6841 0.0967 -1.0000 -1.0000 0145233 1599436927.20 151.4689 60.0004 32.0000 1.9739 1.9764 399.0203 399.6358 0.0968 -1.0000 -1.0000 0145576 1599436927.30 151.5105 60.0004 32.0000 1.9741 1.9767 399.0744 399.6898 0.0966 -1.0000 -1.0000 0145639 1599436927.40 151.5105 60.0004 32.0000 1.9742 1.9767 399.0187 399.6345 0.0969 -1.0000 -1.0000 0145701 1599436927.50 151.5105 60.0004 32.0000 1.9742 1.9767 399.0142 399.6301 0.0968 -1.0000 -1.0000 0145764 1599436927.60 151.5105 60.0004 32.0000 1.9742 1.9767 399.0687 399.6838 0.0966 -1.0000 -1.0000 0145826 1599436927.70 151.5105 60.0004 32.0000 1.9740 1.9765 399.0364 399.6516 0.0967 -1.0000 -1.0000 0145904 1599436927.80 151.5012 60.0004 32.0000 1.9745 1.9770 398.9952 399.6107 0.0967 -1.0000 -1.0000 0145967 1599436927.90 151.4995 60.0004 32.0000 1.9738 1.9763 399.0047 399.6201 0.0968 -1.0000 -1.0000 0146029 1599436928.00 151.4995 60.0004 32.0000 1.9746 1.9772 399.0418 399.6577 0.0968 -1.0000 -1.0000 0146107 1599436928.10 151.4995 60.0004 32.0000 1.9749 1.9774 399.1179 399.7332 0.0967 -1.0000 -1.0000 0146170 1599436928.20 151.4995 60.0004 32.0000 1.9734 1.9759 399.0190 399.6339 0.0966 -1.0000 -1.0000 0146232 1599436928.30 151.4990 60.0004 32.0000 1.9736 1.9761 399.0881 399.7041 0.0968 -1.0000 -1.0000 0146295 1599436928.40 151.4956 60.0004 32.0000 1.9735 1.9760 399.0802 399.6952 0.0967 -1.0000 -1.0000 0146373 1599436928.50 151.4956 60.0004 32.0000 1.9738 1.9763 399.1124 399.7268 0.0965 -1.0000 -1.0000 0146435 1599436928.60 151.4956 60.0004 32.0000 1.9741 1.9766 399.0160 399.6314 0.0968 -1.0000 -1.0000 0146498 1599436928.70 151.4956 60.0004 32.0000 1.9737 1.9762 399.0615 399.6772 0.0968 -1.0000 -1.0000 0146888 1599436928.80 151.4956 60.0004 32.0000 1.9739 1.9764 399.0237 399.6399 0.0969 -1.0000 -1.0000 0146951 1599436928.90 151.4705 60.0004 32.0000 1.9745 1.9770 399.0642 399.6803 0.0969 -1.0000 -1.0000 0147013 1599436929.00 151.4705 60.0004 32.0000 1.9742 1.9767 399.0500 399.6665 0.0968 -1.0000 -1.0000 0147076 1599436929.10 151.4705 60.0004 32.0000 1.9736 1.9761 399.0854 399.7014 0.0968 -1.0000 -1.0000 0147138 1599436929.20 151.4705 60.0004 32.0000 1.9741 1.9766 399.0411 399.6560 0.0968 -1.0000 -1.0000 0147388 1599436929.30 151.4705 60.0004 32.0000 1.9736 1.9761 399.0174 399.6339 0.0969 -1.0000 -1.0000 0147451 1599436929.40 151.4875 60.0004 32.0000 1.9735 1.9760 399.1209 399.7375 0.0969 -1.0000 -1.0000 0147513 1599436929.50 151.4970 60.0004 32.0000 1.9737 1.9762 399.0579 399.6732 0.0968 -1.0000 -1.0000 0147591 1599436929.60 151.4970 60.0004 32.0000 1.9738 1.9763 399.0446 399.6607 0.0968 -1.0000 -1.0000 0147654 1599436929.70 151.4970 60.0004 32.0000 1.9747 1.9772 399.0811 399.6960 0.0966 -1.0000 -1.0000 0147935 1599436929.80 151.4970 60.0004 32.0000 1.9743 1.9768 399.0173 399.6326 0.0967 -1.0000 -1.0000 0147998 1599436929.90 151.4970 60.0004 32.0000 1.9741 1.9766 399.0439 399.6602 0.0969 -1.0000 -1.0000 0148060 1599436930.00 151.4646 60.0001 32.0000 1.9741 1.9766 399.1657 399.7820 0.0969 -1.0000 -1.0000 0148122 1599436930.10 151.4646 60.0001 32.0000 1.9742 1.9767 399.0713 399.6873 0.0967 -1.0000 -1.0000 0148185 1599436930.20 151.4646 60.0001 32.0000 1.9742 1.9767 399.0150 399.6305 0.0968 -1.0000 -1.0000 0148622 1599436930.30 151.4646 60.0001 32.0000 1.9748 1.9773 399.0963 399.7131 0.0969 -1.0000 -1.0000 0148685 1599436930.40 151.4646 60.0001 32.0000 1.9739 1.9764 398.9644 399.5810 0.0969 -1.0000 -1.0000 0148747 1599436930.50 151.4260 60.0001 32.0000 1.9739 1.9764 399.0577 399.6741 0.0969 -1.0000 -1.0000 0148810 1599436930.60 151.4260 60.0001 32.0000 1.9733 1.9758 399.0066 399.6227 0.0969 -1.0000 -1.0000 0148888 1599436930.70 151.4260 60.0001 32.0000 1.9735 1.9760 399.0061 399.6211 0.0966 -1.0000 -1.0000 0149122 1599436930.80 151.4260 60.0001 32.0000 1.9740 1.9765 398.9960 399.6121 0.0969 -1.0000 -1.0000 0149185 1599436930.90 151.4260 60.0001 32.0000 1.9737 1.9762 399.0357 399.6523 0.0969 -1.0000 -1.0000 0149247 1599436931.00 151.4291 60.0001 32.0000 1.9743 1.9768 399.0548 399.6718 0.0970 -1.0000 -1.0000 0149325 1599436931.10 151.5059 60.0001 32.0000 1.9738 1.9763 399.0835 399.6986 0.0967 -1.0000 -1.0000 0149372 1599436931.20 151.5059 60.0001 32.0000 1.9732 1.9757 399.0773 399.6930 0.0968 -1.0000 -1.0000 0149622 1599436931.30 151.5059 60.0001 32.0000 1.9742 1.9767 399.1016 399.7183 0.0970 -1.0000 -1.0000 0149685 1599436931.40 151.5059 60.0001 32.0000 1.9741 1.9766 399.0800 399.6961 0.0968 -1.0000 -1.0000 0149747 1599436931.50 151.5059 60.0001 32.0000 1.9736 1.9761 399.0332 399.6486 0.0967 -1.0000 -1.0000 0149810 1599436931.60 151.4999 60.0001 32.0000 1.9741 1.9767 399.1079 399.7231 0.0967 -1.0000 -1.0000 0149872 1599436931.70 151.4904 60.0001 32.0000 1.9740 1.9765 399.0326 399.6489 0.0968 -1.0000 -1.0000 0149950 1599436931.80 151.4904 60.0001 32.0000 1.9741 1.9766 399.0838 399.7002 0.0969 -1.0000 -1.0000 0150122 1599436931.90 151.4904 60.0001 32.0000 1.9746 1.9771 399.0958 399.7118 0.0968 -1.0000 -1.0000 0150185 1599436932.00 151.4904 60.0001 32.0000 1.9745 1.9770 399.0533 399.6698 0.0969 -1.0000 -1.0000 0150263 1599436932.10 151.4904 60.0001 32.0000 1.9745 1.9770 399.1220 399.7381 0.0968 -1.0000 -1.0000 0150325 1599436932.20 151.4974 60.0001 32.0000 1.9744 1.9769 399.0832 399.6993 0.0968 -1.0000 -1.0000 0150388 1599436932.30 151.4974 60.0001 32.0000 1.9745 1.9770 399.0075 399.6229 0.0967 -1.0000 -1.0000 0150622 1599436932.40 151.4974 60.0001 32.0000 1.9740 1.9765 399.0553 399.6712 0.0969 -1.0000 -1.0000 0150684 1599436932.50 151.4974 60.0001 32.0000 1.9740 1.9766 399.1470 399.7637 0.0968 -1.0000 -1.0000 0150747 1599436932.60 151.4974 60.0001 32.0000 1.9741 1.9766 399.0849 399.6999 0.0966 -1.0000 -1.0000 0150825 1599436932.70 151.5159 60.0001 32.0000 1.9739 1.9764 399.1081 399.7231 0.0967 -1.0000 -1.0000 0150888 1599436932.80 151.5636 60.0001 32.0000 1.9741 1.9766 399.0487 399.6639 0.0968 -1.0000 -1.0000 0151169 1599436932.90 151.5636 60.0001 32.0000 1.9743 1.9768 399.0437 399.6599 0.0969 -1.0000 -1.0000 0151247 1599436933.00 151.5636 60.0001 32.0000 1.9753 1.9778 399.1551 399.7708 0.0968 -1.0000 -1.0000 0151309 1599436933.10 151.5636 60.0001 32.0000 1.9745 1.9771 399.1079 399.7236 0.0968 -1.0000 -1.0000 0151372 1599436933.20 151.5636 60.0001 32.0000 1.9744 1.9769 399.1054 399.7209 0.0967 -1.0000 -1.0000 0151450 1599436933.30 151.4965 60.0001 32.0000 1.9747 1.9772 399.0327 399.6480 0.0967 -1.0000 -1.0000 0151575 1599436933.40 151.4965 60.0001 32.0000 1.9740 1.9765 399.1304 399.7463 0.0968 -1.0000 -1.0000 0151637 1599436933.50 151.4965 60.0001 32.0000 1.9739 1.9764 399.0777 399.6937 0.0969 -1.0000 -1.0000 0151715 1599436933.60 151.4965 60.0001 32.0000 1.9735 1.9760 399.0495 399.6646 0.0967 -1.0000 -1.0000 0151778 1599436933.70 151.4965 60.0001 32.0000 1.9739 1.9764 399.1008 399.7160 0.0967 -1.0000 -1.0000 0151856 1599436933.80 151.4916 60.0001 32.0000 1.9742 1.9767 399.0143 399.6297 0.0967 -1.0000 -1.0000 0152075 1599436933.90 151.4502 60.0001 32.0000 1.9733 1.9758 399.0783 399.6941 0.0968 -1.0000 -1.0000 0152137 1599436934.00 151.4502 60.0001 32.0000 1.9748 1.9773 399.0020 399.6177 0.0968 -1.0000 -1.0000 0152215 1599436934.10 151.4502 60.0001 32.0000 1.9731 1.9756 399.0615 399.6776 0.0969 -1.0000 -1.0000 0152278 1599436934.20 151.4502 60.0001 32.0000 1.9732 1.9757 398.9610 399.5779 0.0970 -1.0000 -1.0000 0152340 1599436934.30 151.4502 60.0001 32.0000 1.9732 1.9758 399.0205 399.6369 0.0969 -1.0000 -1.0000 0153075 1599436934.40 151.4822 60.0001 32.0000 1.9738 1.9763 399.0027 399.6184 0.0968 -1.0000 -1.0000 0153137 1599436934.50 151.4822 60.0001 32.0000 1.9733 1.9758 399.0299 399.6457 0.0968 -1.0000 -1.0000 0153199 1599436934.60 151.4822 60.0001 32.0000 1.9730 1.9755 399.0194 399.6358 0.0969 -1.0000 -1.0000 0153278 1599436934.70 151.4822 60.0001 32.0000 1.9735 1.9760 399.0208 399.6367 0.0968 -1.0000 -1.0000 0153356 1599436934.80 151.4822 60.0001 32.0000 1.9740 1.9766 399.0617 399.6786 0.0970 -1.0000 -1.0000 0153418 1599436934.90 151.5183 60.0001 32.0000 1.9739 1.9764 399.0642 399.6807 0.0969 -1.0000 -1.0000 0153496 1599436935.00 151.5282 60.0001 32.0000 1.9743 1.9768 399.1137 399.7294 0.0968 -1.0000 -1.0000 0153559 1599436935.10 151.5282 60.0001 32.0000 1.9743 1.9768 399.0917 399.7084 0.0969 -1.0000 -1.0000 0153621 1599436935.20 151.5282 60.0001 32.0000 1.9745 1.9770 399.0912 399.7072 0.0968 -1.0000 -1.0000 0153699 1599436935.30 151.5282 60.0001 32.0000 1.9735 1.9760 399.0882 399.7034 0.0967 -1.0000 -1.0000 0153762 1599436935.40 151.5282 60.0001 32.0000 1.9734 1.9759 399.0399 399.6555 0.0968 -1.0000 -1.0000 0153824 1599436935.50 151.4664 60.0001 32.0000 1.9739 1.9764 399.0029 399.6182 0.0968 -1.0000 -1.0000 0153887 1599436935.60 151.4664 60.0001 32.0000 1.9737 1.9763 399.0619 399.6787 0.0969 -1.0000 -1.0000 0153949 1599436935.70 151.4664 60.0001 32.0000 1.9742 1.9767 399.0649 399.6815 0.0969 -1.0000 -1.0000 0154027 1599436935.80 151.4664 60.0001 32.0000 1.9738 1.9763 398.9773 399.5937 0.0969 -1.0000 -1.0000 0154090 1599436935.90 151.4664 60.0001 32.0000 1.9739 1.9764 399.1046 399.7205 0.0968 -1.0000 -1.0000 0154152 1599436936.00 151.5076 60.0001 32.0000 1.9743 1.9768 399.0820 399.6985 0.0969 -1.0000 -1.0000 0154230 1599436936.10 151.5318 60.0001 32.0000 1.9740 1.9765 399.0073 399.6245 0.0970 -1.0000 -1.0000 0154293 1599436936.20 151.5318 60.0001 32.0000 1.9740 1.9765 399.0304 399.6464 0.0968 -1.0000 -1.0000 0154355 1599436936.30 151.5318 60.0001 32.0000 1.9738 1.9763 399.1113 399.7274 0.0969 -1.0000 -1.0000 0154434 1599436936.40 151.5005 60.0001 32.0000 1.9742 1.9768 399.1070 399.7229 0.0968 -1.0000 -1.0000 0154652 1599436936.50 151.4993 60.0001 32.0000 1.9741 1.9766 399.0708 399.6868 0.0968 -1.0000 -1.0000 0154715 1599436936.60 151.4993 60.0001 32.0000 1.9743 1.9768 399.0843 399.7003 0.0968 -1.0000 -1.0000 0154793 1599436936.70 151.4993 60.0001 32.0000 1.9736 1.9761 399.0973 399.7137 0.0969 -1.0000 -1.0000 0154855 1599436936.80 151.4993 60.0001 32.0000 1.9739 1.9764 399.0304 399.6467 0.0969 -1.0000 -1.0000 0154918 1599436936.90 151.4993 60.0001 32.0000 1.9738 1.9763 398.9892 399.6053 0.0968 -1.0000 -1.0000 0155105 1599436937.00 151.4993 60.0001 32.0000 1.9742 1.9767 399.1535 399.7702 0.0970 -1.0000 -1.0000 0155168 1599436937.10 151.5528 60.0001 32.0000 1.9740 1.9765 399.0565 399.6730 0.0968 -1.0000 -1.0000 0155230 1599436937.20 151.5565 60.0001 32.0000 1.9746 1.9771 399.0066 399.6222 0.0968 -1.0000 -1.0000 0155293 1599436937.30 151.5565 60.0001 32.0000 1.9751 1.9776 399.0783 399.6947 0.0968 -1.0000 -1.0000 0155355 1599436937.40 151.5565 60.0001 32.0000 1.9747 1.9772 399.0562 399.6722 0.0968 -1.0000 -1.0000 0156214 1599436937.50 151.5565 60.0001 32.0000 1.9743 1.9768 399.0477 399.6643 0.0969 -1.0000 -1.0000 0156292 1599436937.60 151.5565 60.0001 32.0000 1.9745 1.9770 399.0615 399.6781 0.0969 -1.0000 -1.0000 0156355 1599436937.70 151.5451 60.0001 32.0000 1.9740 1.9765 399.0798 399.6956 0.0967 -1.0000 -1.0000 0156433 1599436937.80 151.5451 60.0001 32.0000 1.9748 1.9773 399.0575 399.6736 0.0968 -1.0000 -1.0000 0156496 1599436937.90 151.5451 60.0001 32.0000 1.9746 1.9771 399.0757 399.6920 0.0969 -1.0000 -1.0000 0156558 1599436938.00 151.5451 60.0001 32.0000 1.9741 1.9766 399.0810 399.6977 0.0970 -1.0000 -1.0000 0156620 1599436938.10 151.5451 60.0001 32.0000 1.9744 1.9769 399.0571 399.6733 0.0969 -1.0000 -1.0000 0156683 1599436938.20 151.5197 60.0001 32.0000 1.9741 1.9766 399.0566 399.6732 0.0969 -1.0000 -1.0000 0156746 1599436938.30 151.5014 60.0001 32.0000 1.9739 1.9765 399.0241 399.6403 0.0968 -1.0000 -1.0000 0156824 1599436938.40 151.5014 60.0001 32.0000 1.9742 1.9767 399.0840 399.6998 0.0968 -1.0000 -1.0000 0156886 1599436938.50 151.5014 60.0001 32.0000 1.9737 1.9762 399.0772 399.6939 0.0970 -1.0000 -1.0000 0156949 1599436938.60 151.5014 60.0001 32.0000 1.9740 1.9765 399.0371 399.6537 0.0969 -1.0000 -1.0000 0157027 1599436938.70 151.5014 60.0001 32.0000 1.9740 1.9765 399.0662 399.6813 0.0968 -1.0000 -1.0000 0157089 1599436938.80 151.5120 60.0001 32.0000 1.9742 1.9767 399.1106 399.7271 0.0969 -1.0000 -1.0000 0157152 1599436938.90 151.5120 60.0001 32.0000 1.9747 1.9772 399.0762 399.6930 0.0968 -1.0000 -1.0000 0157214 1599436939.00 151.5120 60.0001 32.0000 1.9746 1.9771 399.0803 399.6956 0.0969 -1.0000 -1.0000 0157402 1599436939.10 151.5769 60.0001 32.0000 1.9745 1.9770 399.0885 399.7051 0.0968 -1.0000 -1.0000 0157464 1599436939.20 151.5809 60.0001 32.0000 1.9748 1.9773 399.0709 399.6870 0.0968 -1.0000 -1.0000 0157527 1599436939.30 151.5809 60.0001 32.0000 1.9743 1.9768 399.0639 399.6801 0.0969 -1.0000 -1.0000 0157589 1599436939.40 151.5809 60.0001 32.0000 1.9740 1.9765 398.9989 399.6139 0.0966 -1.0000 -1.0000 0157651 1599436939.50 151.5809 60.0001 32.0000 1.9744 1.9769 399.1132 399.7291 0.0968 -1.0000 -1.0000 0157886 1599436939.60 151.5809 60.0001 32.0000 1.9759 1.9784 399.0576 399.6734 0.0967 -1.0000 -1.0000 0157948 1599436939.70 151.5809 60.0001 32.0000 1.9753 1.9778 399.1197 399.7363 0.0969 -1.0000 -1.0000 0158026 1599436939.80 151.5809 60.0001 32.0000 1.9750 1.9775 399.0476 399.6639 0.0968 -1.0000 -1.0000 0158089 1599436939.90 151.5809 60.0001 32.0000 1.9740 1.9765 399.0702 399.6856 0.0967 -1.0000 -1.0000 0158167 1599436940.00 151.4651 59.9998 32.0000 1.9749 1.9775 399.0923 399.7078 0.0968 -1.0000 -1.0000 0158401 1599436940.10 151.4651 59.9998 32.0000 1.9749 1.9774 399.0926 399.7089 0.0969 -1.0000 -1.0000 0158526 1599436940.20 151.4651 59.9998 32.0000 1.9744 1.9769 399.1566 399.7733 0.0969 -1.0000 -1.0000 0158589 1599436940.30 151.4651 59.9998 32.0000 1.9741 1.9766 399.0266 399.6422 0.0968 -1.0000 -1.0000 0158667 1599436940.40 151.4651 59.9998 32.0000 1.9741 1.9766 399.0789 399.6952 0.0969 -1.0000 -1.0000 0158729 1599436940.50 151.4651 59.9998 32.0000 1.9739 1.9764 399.0612 399.6774 0.0969 -1.0000 -1.0000 0158792 1599436940.60 151.4894 59.9998 32.0000 1.9742 1.9768 399.1322 399.7480 0.0968 -1.0000 -1.0000 0158854 1599436940.70 151.4987 59.9998 32.0000 1.9744 1.9769 399.0089 399.6250 0.0968 -1.0000 -1.0000 0158917 1599436940.80 151.4987 59.9998 32.0000 1.9738 1.9763 399.0302 399.6471 0.0970 -1.0000 -1.0000 0158979 1599436940.90 151.4987 59.9998 32.0000 1.9742 1.9767 399.0759 399.6918 0.0968 -1.0000 -1.0000 0159057 1599436941.00 151.4987 59.9998 32.0000 1.9743 1.9769 399.0600 399.6764 0.0969 -1.0000 -1.0000 0159745 1599436941.10 151.4987 59.9998 32.0000 1.9741 1.9766 399.0720 399.6881 0.0968 -1.0000 -1.0000 0159823 1599436941.20 151.5177 59.9998 32.0000 1.9744 1.9769 399.0989 399.7156 0.0969 -1.0000 -1.0000 0159885 1599436941.30 151.5177 59.9998 32.0000 1.9751 1.9776 399.1332 399.7493 0.0967 -1.0000 -1.0000 0159964 1599436941.40 151.5177 59.9998 32.0000 1.9751 1.9776 399.1157 399.7323 0.0970 -1.0000 -1.0000 0200026 1599436941.50 151.5177 59.9998 32.0000 1.9749 1.9774 399.0978 399.7145 0.0969 -1.0000 -1.0000 0200088 1599436941.60 151.5177 59.9998 32.0000 1.9743 1.9768 399.0431 399.6591 0.0968 -1.0000 -1.0000 0200151 1599436941.70 151.5280 59.9998 32.0000 1.9743 1.9768 399.0421 399.6583 0.0969 -1.0000 -1.0000 0200229 1599436941.80 151.5569 59.9998 32.0000 1.9740 1.9765 399.1471 399.7631 0.0968 -1.0000 -1.0000 0200292 1599436941.90 151.5569 59.9998 32.0000 1.9749 1.9774 399.1222 399.7384 0.0968 -1.0000 -1.0000 0200354 1599436942.00 151.5569 59.9998 32.0000 1.9744 1.9769 399.0726 399.6877 0.0967 -1.0000 -1.0000 0200432 1599436942.10 151.5569 59.9998 32.0000 1.9744 1.9769 399.0981 399.7146 0.0969 -1.0000 -1.0000 0200495 1599436942.20 151.5569 59.9998 32.0000 1.9743 1.9768 399.1138 399.7302 0.0968 -1.0000 -1.0000 0200557 1599436942.30 151.5118 59.9998 32.0000 1.9746 1.9771 399.0754 399.6912 0.0968 -1.0000 -1.0000 0200620 1599436942.40 151.5118 59.9998 32.0000 1.9746 1.9771 399.1061 399.7221 0.0969 -1.0000 -1.0000 0200682 1599436942.50 151.5118 59.9998 32.0000 1.9752 1.9777 399.0603 399.6766 0.0968 -1.0000 -1.0000 0200745 1599436942.60 151.5118 59.9998 32.0000 1.9747 1.9772 399.1662 399.7819 0.0968 -1.0000 -1.0000 0200823 1599436942.70 151.5118 59.9998 32.0000 1.9745 1.9770 399.1220 399.7388 0.0969 -1.0000 -1.0000 0200885 1599436942.80 151.5118 59.9998 32.0000 1.9746 1.9771 399.0045 399.6207 0.0969 -1.0000 -1.0000 0200948 1599436942.90 151.5118 59.9998 32.0000 1.9747 1.9772 399.1180 399.7335 0.0968 -1.0000 -1.0000 0201026 1599436943.00 151.5118 59.9998 32.0000 1.9743 1.9768 399.0574 399.6734 0.0968 -1.0000 -1.0000 0201088 1599436943.10 151.5118 59.9998 32.0000 1.9742 1.9767 399.0625 399.6787 0.0969 -1.0000 -1.0000 0201151 1599436943.20 151.5118 59.9998 32.0000 1.9742 1.9767 399.0064 399.6226 0.0968 -1.0000 -1.0000 0201213 1599436943.30 151.5118 59.9998 32.0000 1.9745 1.9770 399.0117 399.6277 0.0968 -1.0000 -1.0000 0201276 1599436943.40 151.5376 59.9998 32.0000 1.9741 1.9766 399.1162 399.7321 0.0968 -1.0000 -1.0000 0201354 1599436943.50 151.5376 59.9998 32.0000 1.9742 1.9767 399.0071 399.6224 0.0968 -1.0000 -1.0000 0201416 1599436943.60 151.5376 59.9998 32.0000 1.9741 1.9766 399.0376 399.6537 0.0968 -1.0000 -1.0000 0201682 1599436943.70 151.5376 59.9998 32.0000 1.9740 1.9765 399.1112 399.7268 0.0968 -1.0000 -1.0000 0201760 1599436943.80 151.5376 59.9998 32.0000 1.9737 1.9762 399.0288 399.6456 0.0969 -1.0000 -1.0000 0201822 1599436943.90 151.5376 59.9998 32.0000 1.9747 1.9772 399.0500 399.6660 0.0968 -1.0000 -1.0000 0201885 1599436944.00 151.4606 59.9998 32.0000 1.9741 1.9766 399.0148 399.6303 0.0968 -1.0000 -1.0000 0201947 1599436944.10 151.4606 59.9998 32.0000 1.9734 1.9759 399.0127 399.6285 0.0968 -1.0000 -1.0000 0202682 1599436944.20 151.4606 59.9998 32.0000 1.9739 1.9764 399.0061 399.6229 0.0970 -1.0000 -1.0000 0202744 1599436944.30 151.4606 59.9998 32.0000 1.9739 1.9764 398.9970 399.6124 0.0968 -1.0000 -1.0000 0202807 1599436944.40 151.4606 59.9998 32.0000 1.9744 1.9769 399.0427 399.6593 0.0970 -1.0000 -1.0000 0202885 1599436944.50 151.4878 59.9998 32.0000 1.9744 1.9769 399.0754 399.6920 0.0969 -1.0000 -1.0000 0202947 1599436944.60 151.4878 59.9998 32.0000 1.9739 1.9764 399.0344 399.6510 0.0969 -1.0000 -1.0000 0203010 1599436944.70 151.4878 59.9998 32.0000 1.9740 1.9765 399.0019 399.6187 0.0970 -1.0000 -1.0000 0203072 1599436944.80 151.4878 59.9998 32.0000 1.9739 1.9764 399.0730 399.6893 0.0968 -1.0000 -1.0000 0203135 1599436944.90 151.4878 59.9998 32.0000 1.9741 1.9766 399.0943 399.7108 0.0969 -1.0000 -1.0000 0203213 1599436945.00 151.5032 59.9997 32.0000 1.9731 1.9756 399.0502 399.6671 0.0970 -1.0000 -1.0000 0203275 1599436945.10 151.5325 59.9996 32.0000 1.9745 1.9770 399.0531 399.6703 0.0970 -1.0000 -1.0000 0203338 1599436945.20 151.5325 59.9996 32.0000 1.9740 1.9765 399.0066 399.6232 0.0969 -1.0000 -1.0000 0203400 1599436945.30 151.5325 59.9996 32.0000 1.9751 1.9776 399.0957 399.7121 0.0968 -1.0000 -1.0000 0203463 1599436945.40 151.5325 59.9996 32.0000 1.9743 1.9768 399.0616 399.6788 0.0970 -1.0000 -1.0000 0203541 1599436945.50 151.5325 59.9996 32.0000 1.9743 1.9769 399.1129 399.7300 0.0969 -1.0000 -1.0000 0203603 1599436945.60 151.4877 59.9996 32.0000 1.9739 1.9764 399.0463 399.6621 0.0967 -1.0000 -1.0000 0203822 1599436945.70 151.4877 59.9996 32.0000 1.9741 1.9766 399.0074 399.6233 0.0969 -1.0000 -1.0000 0203900 1599436945.80 151.4877 59.9996 32.0000 1.9736 1.9761 399.0248 399.6414 0.0969 -1.0000 -1.0000 0203963 1599436945.90 151.4877 59.9996 32.0000 1.9737 1.9762 399.0194 399.6358 0.0969 -1.0000 -1.0000 0204025 1599436946.00 151.4877 59.9996 32.0000 1.9741 1.9766 399.0393 399.6554 0.0968 -1.0000 -1.0000 0204103 1599436946.10 151.4877 59.9996 32.0000 1.9739 1.9764 399.0092 399.6251 0.0969 -1.0000 -1.0000 0204384 1599436946.20 151.4806 59.9996 32.0000 1.9738 1.9763 399.0289 399.6453 0.0969 -1.0000 -1.0000 0204447 1599436946.30 151.4773 59.9996 32.0000 1.9735 1.9760 399.0513 399.6671 0.0969 -1.0000 -1.0000 0204509 1599436946.40 151.4773 59.9996 32.0000 1.9741 1.9767 399.0055 399.6225 0.0970 -1.0000 -1.0000 0204572 1599436946.50 151.4773 59.9996 32.0000 1.9739 1.9764 399.0708 399.6874 0.0969 -1.0000 -1.0000 0204634 1599436946.60 151.4773 59.9996 32.0000 1.9736 1.9761 399.0196 399.6356 0.0969 -1.0000 -1.0000 0204712 1599436946.70 151.4773 59.9996 32.0000 1.9737 1.9762 399.0935 399.7103 0.0969 -1.0000 -1.0000 0204775 1599436946.80 151.5114 59.9996 32.0000 1.9743 1.9768 398.9936 399.6104 0.0970 -1.0000 -1.0000 0204837 1599436946.90 151.5114 59.9996 32.0000 1.9739 1.9764 399.0002 399.6163 0.0968 -1.0000 -1.0000 0204915 1599436947.00 151.5114 59.9996 32.0000 1.9740 1.9766 399.0586 399.6749 0.0969 -1.0000 -1.0000 0204978 1599436947.10 151.5114 59.9996 32.0000 1.9743 1.9768 398.9746 399.5908 0.0969 -1.0000 -1.0000 0205040 1599436947.20 151.5114 59.9996 32.0000 1.9740 1.9765 399.0155 399.6325 0.0970 -1.0000 -1.0000 0205322 1599436947.30 151.5685 59.9996 32.0000 1.9747 1.9772 399.0960 399.7128 0.0969 -1.0000 -1.0000 0205384 1599436947.40 151.5690 59.9996 32.0000 1.9746 1.9771 399.0682 399.6854 0.0970 -1.0000 -1.0000 0205447 1599436947.50 151.5690 59.9996 32.0000 1.9752 1.9777 399.0941 399.7113 0.0970 -1.0000 -1.0000 0205525 1599436947.60 151.5690 59.9996 32.0000 1.9744 1.9769 399.0492 399.6652 0.0967 -1.0000 -1.0000 0205587 1599436947.70 151.5690 59.9996 32.0000 1.9740 1.9765 399.0768 399.6934 0.0969 -1.0000 -1.0000 0205931 1599436947.80 151.5620 59.9996 32.0000 1.9743 1.9768 399.0404 399.6566 0.0969 -1.0000 -1.0000 0205993 1599436947.90 151.5440 59.9996 32.0000 1.9747 1.9772 399.0980 399.7150 0.0970 -1.0000 -1.0000 0206056 1599436948.00 151.5440 59.9996 32.0000 1.9742 1.9767 399.1486 399.7657 0.0970 -1.0000 -1.0000 0206118 1599436948.10 151.5440 59.9996 32.0000 1.9747 1.9772 399.0942 399.7112 0.0970 -1.0000 -1.0000 0206181 1599436948.20 151.5440 59.9996 32.0000 1.9747 1.9772 399.0363 399.6518 0.0967 -1.0000 -1.0000 0206415 1599436948.30 151.5440 59.9996 32.0000 1.9746 1.9771 399.0585 399.6746 0.0968 -1.0000 -1.0000 0206478 1599436948.40 151.5440 59.9996 32.0000 1.9746 1.9771 399.0354 399.6515 0.0968 -1.0000 -1.0000 0206540 1599436948.50 151.5440 59.9996 32.0000 1.9747 1.9772 399.0577 399.6744 0.0969 -1.0000 -1.0000 0206603 1599436948.60 151.5423 59.9996 32.0000 1.9743 1.9768 399.1220 399.7385 0.0969 -1.0000 -1.0000 0206681 1599436948.70 151.5349 59.9996 32.0000 1.9744 1.9770 399.0656 399.6824 0.0970 -1.0000 -1.0000 0206915 1599436948.80 151.5349 59.9996 32.0000 1.9746 1.9771 399.1335 399.7496 0.0968 -1.0000 -1.0000 0206977 1599436948.90 151.5337 59.9996 32.0000 1.9748 1.9773 399.0594 399.6757 0.0968 -1.0000 -1.0000 0207056 1599436949.00 151.5322 59.9996 32.0000 1.9747 1.9773 399.1144 399.7304 0.0968 -1.0000 -1.0000 0207118 1599436949.10 151.5322 59.9996 32.0000 1.9740 1.9765 398.9801 399.5958 0.0968 -1.0000 -1.0000 0207181 1599436949.20 151.5322 59.9996 32.0000 1.9742 1.9767 399.0447 399.6601 0.0968 -1.0000 -1.0000 0207587 1599436949.30 151.5322 59.9996 32.0000 1.9747 1.9772 399.0518 399.6681 0.0969 -1.0000 -1.0000 0207649 1599436949.40 151.5322 59.9996 32.0000 1.9742 1.9767 399.0717 399.6882 0.0969 -1.0000 -1.0000 0207712 1599436949.50 151.5109 59.9996 32.0000 1.9742 1.9767 399.1073 399.7233 0.0968 -1.0000 -1.0000 0207774 1599436949.60 151.5109 59.9996 32.0000 1.9748 1.9773 399.0705 399.6864 0.0968 -1.0000 -1.0000 0207837 1599436949.70 151.5109 59.9996 32.0000 1.9738 1.9763 399.0924 399.7076 0.0968 -1.0000 -1.0000 0208180 1599436949.80 151.5109 59.9996 32.0000 1.9744 1.9770 399.0299 399.6462 0.0969 -1.0000 -1.0000 0208243 1599436949.90 151.5109 59.9996 32.0000 1.9742 1.9767 399.0489 399.6661 0.0970 -1.0000 -1.0000 0208415 1599436950.00 151.5134 59.9996 32.0000 1.9747 1.9772 399.0362 399.6531 0.0970 -1.0000 -1.0000 0208493 1599436950.10 151.5309 59.9999 32.0000 1.9749 1.9774 399.1230 399.7398 0.0969 -1.0000 -1.0000 0208555 1599436950.20 151.5309 59.9999 32.0000 1.9743 1.9768 399.1321 399.7473 0.0967 -1.0000 -1.0000 0208618 1599436950.30 151.5309 59.9999 32.0000 1.9741 1.9766 399.0959 399.7128 0.0970 -1.0000 -1.0000 0208696 1599436950.40 151.5309 59.9999 32.0000 1.9746 1.9771 399.0485 399.6649 0.0968 -1.0000 -1.0000 0208758 1599436950.50 151.5309 59.9999 32.0000 1.9744 1.9769 399.0359 399.6525 0.0969 -1.0000 -1.0000 0208821 1599436950.60 151.5309 59.9999 32.0000 1.9747 1.9773 399.1120 399.7287 0.0969 -1.0000 -1.0000 0208883 1599436950.70 151.5102 59.9999 32.0000 1.9743 1.9768 399.0489 399.6650 0.0968 -1.0000 -1.0000 0208946 1599436950.80 151.5096 59.9999 32.0000 1.9743 1.9768 399.0452 399.6611 0.0968 -1.0000 -1.0000 0209086 1599436950.90 151.5096 59.9999 32.0000 1.9744 1.9770 399.0587 399.6748 0.0968 -1.0000 -1.0000 0209164 1599436951.00 151.5096 59.9999 32.0000 1.9748 1.9773 399.0467 399.6635 0.0969 -1.0000 -1.0000 0209227 1599436951.10 151.5096 59.9999 32.0000 1.9748 1.9773 399.1040 399.7195 0.0967 -1.0000 -1.0000 0209289 1599436951.20 151.5082 59.9999 32.0000 1.9749 1.9774 399.0945 399.7105 0.0969 -1.0000 -1.0000 0209368 1599436951.30 151.4999 59.9999 32.0000 1.9741 1.9766 399.0044 399.6203 0.0968 -1.0000 -1.0000 0209602 1599436951.40 151.4999 59.9999 32.0000 1.9741 1.9767 399.0606 399.6762 0.0967 -1.0000 -1.0000 0209664 1599436951.50 151.4999 59.9999 32.0000 1.9749 1.9774 398.9973 399.6130 0.0968 -1.0000 -1.0000 0209727 1599436951.60 151.4999 59.9999 32.0000 1.9738 1.9763 398.9833 399.5990 0.0968 -1.0000 -1.0000 0209789 1599436951.70 151.4999 59.9999 32.0000 1.9737 1.9762 399.0669 399.6834 0.0969 -1.0000 -1.0000 0209867 1599436951.80 151.5203 59.9999 32.0000 1.9737 1.9762 399.0332 399.6499 0.0969 -1.0000 -1.0000 0210086 1599436951.90 151.5203 59.9999 32.0000 1.9742 1.9767 399.0712 399.6878 0.0969 -1.0000 -1.0000 0210149 1599436952.00 151.5203 59.9999 32.0000 1.9744 1.9769 399.0689 399.6851 0.0968 -1.0000 -1.0000 0210227 1599436952.10 151.5203 59.9999 32.0000 1.9747 1.9772 399.0003 399.6165 0.0969 -1.0000 -1.0000 0210289 1599436952.20 151.5203 59.9999 32.0000 1.9740 1.9765 399.0185 399.6352 0.0969 -1.0000 -1.0000 0210352 1599436952.30 151.5261 59.9999 32.0000 1.9741 1.9766 399.0487 399.6643 0.0968 -1.0000 -1.0000 0211148 1599436952.40 151.5305 59.9999 32.0000 1.9741 1.9767 399.1035 399.7190 0.0968 -1.0000 -1.0000 0211211 1599436952.50 151.5305 59.9999 32.0000 1.9739 1.9764 399.0304 399.6467 0.0969 -1.0000 -1.0000 0211273 1599436952.60 151.5305 59.9999 32.0000 1.9746 1.9771 399.0466 399.6635 0.0970 -1.0000 -1.0000 0211336 1599436952.70 151.5305 59.9999 32.0000 1.9744 1.9769 399.0151 399.6316 0.0969 -1.0000 -1.0000 0211398 1599436952.80 151.5305 59.9999 32.0000 1.9742 1.9767 399.1224 399.7387 0.0968 -1.0000 -1.0000 0211461 1599436952.90 151.4798 59.9999 32.0000 1.9746 1.9771 399.0326 399.6491 0.0969 -1.0000 -1.0000 0211539 1599436953.00 151.4798 59.9999 32.0000 1.9744 1.9769 399.0236 399.6395 0.0968 -1.0000 -1.0000 0211601 1599436953.10 151.4798 59.9999 32.0000 1.9746 1.9771 399.0219 399.6382 0.0969 -1.0000 -1.0000 0211664 1599436953.20 151.4798 59.9999 32.0000 1.9743 1.9768 399.0083 399.6242 0.0968 -1.0000 -1.0000 0211742 1599436953.30 151.4798 59.9999 32.0000 1.9739 1.9764 399.0246 399.6410 0.0969 -1.0000 -1.0000 0212320 1599436953.40 151.4798 59.9999 32.0000 1.9741 1.9766 399.0293 399.6455 0.0968 -1.0000 -1.0000 0212382 1599436953.50 151.4798 59.9999 32.0000 1.9741 1.9766 398.9930 399.6094 0.0969 -1.0000 -1.0000 0212461 1599436953.60 151.4798 59.9999 32.0000 1.9741 1.9766 399.1264 399.7422 0.0967 -1.0000 -1.0000 0212523 1599436953.70 151.4798 59.9999 32.0000 1.9745 1.9770 399.1085 399.7240 0.0968 -1.0000 -1.0000 0212601 1599436953.80 151.4798 59.9999 32.0000 1.9738 1.9763 399.0089 399.6247 0.0968 -1.0000 -1.0000 0212664 1599436953.90 151.4809 59.9999 32.0000 1.9741 1.9766 399.0379 399.6535 0.0968 -1.0000 -1.0000 0212726 1599436954.00 151.5327 59.9999 32.0000 1.9740 1.9766 398.9058 399.5213 0.0968 -1.0000 -1.0000 0212789 1599436954.10 151.5327 59.9999 32.0000 1.9748 1.9773 399.0473 399.6632 0.0969 -1.0000 -1.0000 0212851 1599436954.20 151.5327 59.9999 32.0000 1.9751 1.9776 399.0663 399.6828 0.0969 -1.0000 -1.0000 0212914 1599436954.30 151.5327 59.9999 32.0000 1.9747 1.9772 399.0930 399.7098 0.0969 -1.0000 -1.0000 0212992 1599436954.40 151.5327 59.9999 32.0000 1.9740 1.9765 399.0392 399.6555 0.0969 -1.0000 -1.0000 0213054 1599436954.50 151.5182 59.9999 32.0000 1.9752 1.9777 399.0910 399.7078 0.0969 -1.0000 -1.0000 0213117 1599436954.60 151.5182 59.9999 32.0000 1.9745 1.9771 399.0728 399.6891 0.0969 -1.0000 -1.0000 0213195 1599436954.70 151.5182 59.9999 32.0000 1.9746 1.9771 399.0678 399.6840 0.0969 -1.0000 -1.0000 0213257 1599436954.80 151.5182 59.9999 32.0000 1.9741 1.9766 399.0631 399.6789 0.0968 -1.0000 -1.0000 0213320 1599436954.90 151.5182 59.9999 32.0000 1.9746 1.9771 399.0636 399.6789 0.0967 -1.0000 -1.0000 0213382 1599436955.00 151.5218 59.9998 32.0000 1.9741 1.9766 399.0884 399.7049 0.0970 -1.0000 -1.0000 0213445 1599436955.10 151.5277 59.9997 32.0000 1.9742 1.9767 399.0416 399.6586 0.0970 -1.0000 -1.0000 0213507 1599436955.20 151.5277 59.9997 32.0000 1.9745 1.9770 399.0167 399.6333 0.0969 -1.0000 -1.0000 0213585 1599436955.30 151.5277 59.9997 32.0000 1.9747 1.9772 399.0790 399.6957 0.0969 -1.0000 -1.0000 0213648 1599436955.40 151.5277 59.9997 32.0000 1.9749 1.9774 399.0452 399.6614 0.0968 -1.0000 -1.0000 0213710 1599436955.50 151.5277 59.9997 32.0000 1.9742 1.9767 399.0479 399.6642 0.0969 -1.0000 -1.0000 0213788 1599436955.60 151.5277 59.9997 32.0000 1.9746 1.9771 399.0430 399.6592 0.0969 -1.0000 -1.0000 0213851 1599436955.70 151.5277 59.9997 32.0000 1.9751 1.9776 399.0534 399.6700 0.0969 -1.0000 -1.0000 0213913 1599436955.80 151.5277 59.9997 32.0000 1.9746 1.9772 399.1232 399.7386 0.0968 -1.0000 -1.0000 0213976 1599436955.90 151.5277 59.9997 32.0000 1.9751 1.9776 399.1340 399.7508 0.0970 -1.0000 -1.0000 0214163 1599436956.00 151.5277 59.9997 32.0000 1.9743 1.9768 399.1063 399.7237 0.0970 -1.0000 -1.0000 0214226 1599436956.10 151.5109 59.9997 32.0000 1.9741 1.9766 399.0367 399.6533 0.0969 -1.0000 -1.0000 0214304 1599436956.20 151.5019 59.9997 32.0000 1.9745 1.9770 399.0988 399.7153 0.0970 -1.0000 -1.0000 0214351 1599436956.30 151.5019 59.9997 32.0000 1.9750 1.9775 399.0139 399.6300 0.0969 -1.0000 -1.0000 0214429 1599436956.40 151.5019 59.9997 32.0000 1.9738 1.9763 399.0972 399.7146 0.0970 -1.0000 -1.0000 0215163 1599436956.50 151.5019 59.9997 32.0000 1.9738 1.9764 399.0749 399.6922 0.0970 -1.0000 -1.0000 0215226 1599436956.60 151.5024 59.9997 32.0000 1.9742 1.9767 399.0382 399.6543 0.0969 -1.0000 -1.0000 0215288 1599436956.70 151.5075 59.9997 32.0000 1.9745 1.9770 399.0763 399.6931 0.0970 -1.0000 -1.0000 0215366 1599436956.80 151.5075 59.9997 32.0000 1.9749 1.9775 399.1085 399.7261 0.0971 -1.0000 -1.0000 0215444 1599436956.90 151.5075 59.9997 32.0000 1.9744 1.9769 399.0195 399.6358 0.0969 -1.0000 -1.0000 0215632 1599436957.00 151.5075 59.9997 32.0000 1.9749 1.9774 399.0486 399.6654 0.0969 -1.0000 -1.0000 0215741 1599436957.10 151.5075 59.9997 32.0000 1.9741 1.9766 399.0555 399.6724 0.0970 -1.0000 -1.0000 0215803 1599436957.20 151.4874 59.9997 32.0000 1.9736 1.9761 399.1326 399.7493 0.0969 -1.0000 -1.0000 0215882 1599436957.30 151.4874 59.9997 32.0000 1.9737 1.9762 399.0935 399.7097 0.0968 -1.0000 -1.0000 0215944 1599436957.40 151.4874 59.9997 32.0000 1.9740 1.9765 399.0761 399.6932 0.0970 -1.0000 -1.0000 0216007 1599436957.50 151.4874 59.9997 32.0000 1.9738 1.9763 399.0880 399.7042 0.0968 -1.0000 -1.0000 0216069 1599436957.60 151.4874 59.9997 32.0000 1.9742 1.9767 399.1092 399.7250 0.0968 -1.0000 -1.0000 0216319 1599436957.70 151.4922 59.9997 32.0000 1.9746 1.9771 399.0702 399.6862 0.0969 -1.0000 -1.0000 0216397 1599436957.80 151.5329 59.9997 32.0000 1.9740 1.9765 399.0596 399.6768 0.0970 -1.0000 -1.0000 0216460 1599436957.90 151.5329 59.9997 32.0000 1.9743 1.9768 399.0847 399.7015 0.0970 -1.0000 -1.0000 0216522 1599436958.00 151.5329 59.9997 32.0000 1.9741 1.9767 399.0681 399.6839 0.0968 -1.0000 -1.0000 0216600 1599436958.10 151.5329 59.9997 32.0000 1.9741 1.9767 399.0323 399.6489 0.0969 -1.0000 -1.0000 0216663 1599436958.20 151.5329 59.9997 32.0000 1.9739 1.9764 399.1226 399.7395 0.0970 -1.0000 -1.0000 0216725 1599436958.30 151.5329 59.9997 32.0000 1.9739 1.9764 399.0263 399.6436 0.0970 -1.0000 -1.0000 0216788 1599436958.40 151.5329 59.9997 32.0000 1.9749 1.9774 399.0602 399.6763 0.0969 -1.0000 -1.0000 0217381 1599436958.50 151.5460 59.9997 32.0000 1.9741 1.9766 399.0964 399.7138 0.0971 -1.0000 -1.0000 0217444 1599436958.60 151.5469 59.9997 32.0000 1.9741 1.9766 399.0983 399.7162 0.0971 -1.0000 -1.0000 0217522 1599436958.70 151.5469 59.9997 32.0000 1.9740 1.9765 399.0540 399.6708 0.0969 -1.0000 -1.0000 0217584 1599436958.80 151.5469 59.9997 32.0000 1.9745 1.9770 399.1542 399.7700 0.0968 -1.0000 -1.0000 0217709 1599436958.90 151.5469 59.9997 32.0000 1.9744 1.9769 399.1208 399.7371 0.0969 -1.0000 -1.0000 0217772 1599436959.00 151.5469 59.9997 32.0000 1.9744 1.9769 399.0921 399.7079 0.0967 -1.0000 -1.0000 0217834 1599436959.10 151.5469 59.9997 32.0000 1.9743 1.9768 399.0735 399.6902 0.0969 -1.0000 -1.0000 0217897 1599436959.20 151.5469 59.9997 32.0000 1.9744 1.9770 399.0492 399.6647 0.0968 -1.0000 -1.0000 0217975 1599436959.30 151.5469 59.9997 32.0000 1.9744 1.9769 399.0602 399.6776 0.0971 -1.0000 -1.0000 0218037 1599436959.40 151.5426 59.9997 32.0000 1.9744 1.9769 399.0931 399.7091 0.0968 -1.0000 -1.0000 0218100 1599436959.50 151.5426 59.9997 32.0000 1.9739 1.9764 399.0992 399.7158 0.0969 -1.0000 -1.0000 0218178 1599436959.60 151.5426 59.9997 32.0000 1.9739 1.9764 399.0487 399.6648 0.0968 -1.0000 -1.0000 0218240 1599436959.70 151.5426 59.9997 32.0000 1.9744 1.9769 399.0371 399.6527 0.0968 -1.0000 -1.0000 0218303 1599436959.80 151.5426 59.9997 32.0000 1.9744 1.9769 399.0816 399.6976 0.0968 -1.0000 -1.0000 0218365 1599436959.90 151.5323 59.9998 32.0000 1.9744 1.9769 399.1306 399.7465 0.0968 -1.0000 -1.0000 0218428 1599436960.00 151.5098 60.0000 32.0000 1.9738 1.9764 399.0746 399.6919 0.0970 -1.0000 -1.0000 0218506 1599436960.10 151.5098 60.0000 32.0000 1.9737 1.9762 399.0849 399.7018 0.0970 -1.0000 -1.0000 0218569 1599436960.20 151.5098 60.0000 32.0000 1.9743 1.9768 399.1032 399.7195 0.0969 -1.0000 -1.0000 0218631 1599436960.30 151.5098 60.0000 32.0000 1.9746 1.9771 399.0597 399.6771 0.0970 -1.0000 -1.0000 0218709 1599436960.40 151.5098 60.0000 32.0000 1.9743 1.9768 399.0815 399.6985 0.0970 -1.0000 -1.0000 0218772 1599436960.50 151.5098 60.0000 32.0000 1.9742 1.9767 399.0373 399.6532 0.0968 -1.0000 -1.0000 0218834 1599436960.60 151.5098 60.0000 32.0000 1.9741 1.9766 399.0800 399.6964 0.0969 -1.0000 -1.0000 0218897 1599436960.70 151.5098 60.0000 32.0000 1.9748 1.9773 399.1060 399.7223 0.0968 -1.0000 -1.0000 0218959 1599436960.80 151.5098 60.0000 32.0000 1.9744 1.9769 399.0816 399.6982 0.0969 -1.0000 -1.0000 0219021 1599436960.90 151.5098 60.0000 32.0000 1.9743 1.9768 399.0223 399.6392 0.0970 -1.0000 -1.0000 0219100 1599436961.00 151.4988 60.0000 32.0000 1.9739 1.9764 399.0690 399.6865 0.0970 -1.0000 -1.0000 0219162 1599436961.10 151.4803 60.0000 32.0000 1.9746 1.9771 399.0327 399.6490 0.0970 -1.0000 -1.0000 0219225 1599436961.20 151.4803 60.0000 32.0000 1.9740 1.9765 399.0363 399.6538 0.0970 -1.0000 -1.0000 0219303 1599436961.30 151.4803 60.0000 32.0000 1.9732 1.9758 399.0086 399.6256 0.0970 -1.0000 -1.0000 0219365 1599436961.40 151.4803 60.0000 32.0000 1.9733 1.9758 399.0280 399.6447 0.0969 -1.0000 -1.0000 0219428 1599436961.50 151.4803 60.0000 32.0000 1.9732 1.9757 399.0690 399.6856 0.0969 -1.0000 -1.0000 0219662 1599436961.60 151.4803 60.0000 32.0000 1.9740 1.9765 399.0555 399.6722 0.0969 -1.0000 -1.0000 0219724 1599436961.70 151.5035 60.0000 32.0000 1.9740 1.9765 399.0469 399.6634 0.0968 -1.0000 -1.0000 0219803 1599436961.80 151.5035 60.0000 32.0000 1.9741 1.9767 399.0722 399.6882 0.0969 -1.0000 -1.0000 0219865 1599436961.90 151.5035 60.0000 32.0000 1.9741 1.9767 399.0516 399.6679 0.0969 -1.0000 -1.0000 0219928 1599436962.00 151.5035 60.0000 32.0000 1.9736 1.9761 399.0139 399.6315 0.0971 -1.0000 -1.0000 0220162 1599436962.10 151.5035 60.0000 32.0000 1.9742 1.9767 399.0748 399.6913 0.0969 -1.0000 -1.0000 0220224 1599436962.20 151.5257 60.0000 32.0000 1.9735 1.9760 399.0454 399.6623 0.0970 -1.0000 -1.0000 0220287 1599436962.30 151.5306 60.0000 32.0000 1.9735 1.9760 399.0296 399.6464 0.0969 -1.0000 -1.0000 0220365 1599436962.40 151.5306 60.0000 32.0000 1.9734 1.9759 399.0596 399.6759 0.0969 -1.0000 -1.0000 0220427 1599436962.50 151.5306 60.0000 32.0000 1.9743 1.9768 398.9718 399.5885 0.0970 -1.0000 -1.0000 0220662 1599436962.60 151.5306 60.0000 32.0000 1.9743 1.9769 399.0528 399.6698 0.0970 -1.0000 -1.0000 0220740 1599436962.70 151.5306 60.0000 32.0000 1.9740 1.9765 399.0883 399.7047 0.0969 -1.0000 -1.0000 0220802 1599436962.80 151.5306 60.0000 32.0000 1.9741 1.9766 399.0264 399.6434 0.0970 -1.0000 -1.0000 0220865 1599436962.90 151.5106 60.0000 32.0000 1.9740 1.9765 399.0702 399.6876 0.0970 -1.0000 -1.0000 0220927 1599436963.00 151.4902 60.0000 32.0000 1.9743 1.9769 399.0183 399.6345 0.0969 -1.0000 -1.0000 0221333 1599436963.10 151.4902 60.0000 32.0000 1.9743 1.9768 399.0261 399.6425 0.0969 -1.0000 -1.0000 0221396 1599436963.20 151.4902 60.0000 32.0000 1.9746 1.9771 399.0250 399.6416 0.0969 -1.0000 -1.0000 0221474 1599436963.30 151.4815 60.0000 32.0000 1.9738 1.9763 399.0215 399.6379 0.0969 -1.0000 -1.0000 0221537 1599436963.40 151.4509 60.0000 32.0000 1.9740 1.9765 399.1072 399.7232 0.0969 -1.0000 -1.0000 0221599 1599436963.50 151.4509 60.0000 32.0000 1.9746 1.9771 399.0073 399.6241 0.0970 -1.0000 -1.0000 0221662 1599436963.60 151.4509 60.0000 32.0000 1.9741 1.9766 399.1028 399.7206 0.0971 -1.0000 -1.0000 0221724 1599436963.70 151.4509 60.0000 32.0000 1.9740 1.9766 399.0091 399.6259 0.0970 -1.0000 -1.0000 0221802 1599436963.80 151.4509 60.0000 32.0000 1.9742 1.9768 399.0481 399.6647 0.0969 -1.0000 -1.0000 0221865 1599436963.90 151.4907 60.0000 32.0000 1.9743 1.9768 399.0074 399.6239 0.0969 -1.0000 -1.0000 0221927 1599436964.00 151.4907 60.0000 32.0000 1.9741 1.9766 399.0178 399.6340 0.0969 -1.0000 -1.0000 0222005 1599436964.10 151.4907 60.0000 32.0000 1.9741 1.9766 398.9899 399.6068 0.0970 -1.0000 -1.0000 0223067 1599436964.20 151.4907 60.0000 32.0000 1.9738 1.9763 399.1116 399.7280 0.0969 -1.0000 -1.0000 0223130 1599436964.30 151.4907 60.0000 32.0000 1.9744 1.9769 399.0315 399.6485 0.0970 -1.0000 -1.0000 0223208 1599436964.40 151.5057 60.0000 32.0000 1.9741 1.9767 399.0306 399.6472 0.0970 -1.0000 -1.0000 0223271 1599436964.50 151.5147 60.0000 32.0000 1.9744 1.9769 399.0612 399.6793 0.0970 -1.0000 -1.0000 0223333 1599436964.60 151.5147 60.0000 32.0000 1.9740 1.9765 399.0564 399.6730 0.0970 -1.0000 -1.0000 0223411 1599436964.70 151.5147 60.0000 32.0000 1.9749 1.9774 399.1017 399.7190 0.0970 -1.0000 -1.0000 0223474 1599436964.80 151.5147 60.0000 32.0000 1.9743 1.9768 399.0410 399.6569 0.0967 -1.0000 -1.0000 0223536 1599436964.90 151.5147 60.0000 32.0000 1.9740 1.9765 399.0209 399.6374 0.0970 -1.0000 -1.0000 0223599 1599436965.00 151.5186 60.0008 32.0000 1.9752 1.9777 399.0472 399.6651 0.0971 -1.0000 -1.0000 0223661 1599436965.10 151.5186 60.0008 32.0000 1.9746 1.9771 399.0688 399.6858 0.0969 -1.0000 -1.0000 0223724 1599436965.20 151.5186 60.0008 32.0000 1.9743 1.9769 399.0546 399.6705 0.0968 -1.0000 -1.0000 0223802 1599436965.30 151.5186 60.0008 32.0000 1.9742 1.9767 399.0034 399.6203 0.0970 -1.0000 -1.0000 0223864 1599436965.40 151.5186 60.0008 32.0000 1.9743 1.9768 399.0767 399.6935 0.0969 -1.0000 -1.0000 0223927 1599436965.50 151.5170 60.0008 32.0000 1.9743 1.9768 399.0855 399.7021 0.0969 -1.0000 -1.0000 0224005 1599436965.60 151.5012 60.0008 32.0000 1.9747 1.9772 399.0674 399.6846 0.0970 -1.0000 -1.0000 0224067 1599436965.70 151.5012 60.0008 32.0000 1.9743 1.9768 399.0553 399.6723 0.0970 -1.0000 -1.0000 0224145 1599436965.80 151.5012 60.0008 32.0000 1.9747 1.9772 399.1385 399.7561 0.0971 -1.0000 -1.0000 0224208 1599436965.90 151.5012 60.0008 32.0000 1.9745 1.9771 398.9822 399.5989 0.0969 -1.0000 -1.0000 0224270 1599436966.00 151.5012 60.0008 32.0000 1.9747 1.9772 399.0669 399.6842 0.0971 -1.0000 -1.0000 0224333 1599436966.10 151.5012 60.0008 32.0000 1.9745 1.9770 399.1009 399.7174 0.0969 -1.0000 -1.0000 0224661 1599436966.20 151.5012 60.0008 32.0000 1.9749 1.9775 399.1289 399.7464 0.0971 -1.0000 -1.0000 0224723 1599436966.30 151.5012 60.0008 32.0000 1.9740 1.9765 399.0588 399.6754 0.0969 -1.0000 -1.0000 0224801 1599436966.40 151.5012 60.0008 32.0000 1.9743 1.9768 399.0454 399.6622 0.0970 -1.0000 -1.0000 0224864 1599436966.50 151.5012 60.0008 32.0000 1.9739 1.9764 399.1032 399.7200 0.0969 -1.0000 -1.0000 0224926 1599436966.60 151.5140 60.0008 32.0000 1.9743 1.9768 399.0716 399.6886 0.0970 -1.0000 -1.0000 0225614 1599436966.70 151.5288 60.0008 32.0000 1.9740 1.9765 399.1640 399.7797 0.0968 -1.0000 -1.0000 0225676 1599436966.80 151.5288 60.0008 32.0000 1.9747 1.9772 399.0484 399.6651 0.0969 -1.0000 -1.0000 0225739 1599436966.90 151.5288 60.0008 32.0000 1.9745 1.9770 399.0038 399.6211 0.0971 -1.0000 -1.0000 0225817 1599436967.00 151.5288 60.0008 32.0000 1.9742 1.9768 399.0826 399.7001 0.0970 -1.0000 -1.0000 0225879 1599436967.10 151.5288 60.0008 32.0000 1.9742 1.9767 399.0570 399.6738 0.0970 -1.0000 -1.0000 0225942 1599436967.20 151.4968 60.0008 32.0000 1.9742 1.9767 398.9800 399.5967 0.0969 -1.0000 -1.0000 0226020 1599436967.30 151.4968 60.0008 32.0000 1.9745 1.9770 399.0476 399.6637 0.0969 -1.0000 -1.0000 0226067 1599436967.40 151.4968 60.0008 32.0000 1.9741 1.9766 399.0786 399.6956 0.0970 -1.0000 -1.0000 0226129 1599436967.50 151.4968 60.0008 32.0000 1.9740 1.9765 399.0786 399.6953 0.0969 -1.0000 -1.0000 0226207 1599436967.60 151.4968 60.0008 32.0000 1.9744 1.9769 399.0782 399.6945 0.0968 -1.0000 -1.0000 0226270 1599436967.70 151.5124 60.0008 32.0000 1.9747 1.9772 399.0811 399.6973 0.0969 -1.0000 -1.0000 0226629 1599436967.80 151.5158 60.0008 32.0000 1.9748 1.9773 399.1645 399.7816 0.0970 -1.0000 -1.0000 0226692 1599436967.90 151.5158 60.0008 32.0000 1.9750 1.9775 399.0465 399.6638 0.0970 -1.0000 -1.0000 0226754 1599436968.00 151.5158 60.0008 32.0000 1.9736 1.9761 399.1024 399.7193 0.0970 -1.0000 -1.0000 0226832 1599436968.10 151.5158 60.0008 32.0000 1.9742 1.9767 399.0302 399.6471 0.0970 -1.0000 -1.0000 0226895 1599436968.20 151.5158 60.0008 32.0000 1.9736 1.9761 399.0999 399.7165 0.0969 -1.0000 -1.0000 0226957 1599436968.30 151.5401 60.0008 32.0000 1.9738 1.9763 399.0821 399.6980 0.0969 -1.0000 -1.0000 0227020 1599436968.40 151.5401 60.0008 32.0000 1.9737 1.9762 399.0189 399.6361 0.0969 -1.0000 -1.0000 0227082 1599436968.50 151.5401 60.0008 32.0000 1.9742 1.9767 399.0529 399.6692 0.0969 -1.0000 -1.0000 0227145 1599436968.60 151.5401 60.0008 32.0000 1.9739 1.9764 399.0533 399.6695 0.0970 -1.0000 -1.0000 0227223 1599436968.70 151.5401 60.0008 32.0000 1.9747 1.9772 399.0383 399.6559 0.0970 -1.0000 -1.0000 0227285 1599436968.80 151.5401 60.0008 32.0000 1.9744 1.9769 399.0376 399.6544 0.0969 -1.0000 -1.0000 0227348 1599436968.90 151.5401 60.0008 32.0000 1.9743 1.9768 399.0736 399.6912 0.0970 -1.0000 -1.0000 0227426 1599436969.00 151.5401 60.0008 32.0000 1.9741 1.9766 399.0445 399.6613 0.0970 -1.0000 -1.0000 0227488 1599436969.10 151.5401 60.0008 32.0000 1.9744 1.9769 399.1332 399.7504 0.0969 -1.0000 -1.0000 0227551 1599436969.20 151.5401 60.0008 32.0000 1.9752 1.9777 399.0138 399.6297 0.0969 -1.0000 -1.0000 0227613 1599436969.30 151.5363 60.0008 32.0000 1.9742 1.9767 399.0154 399.6322 0.0970 -1.0000 -1.0000 0227676 1599436969.40 151.4882 60.0003 32.0000 1.9739 1.9764 399.0623 399.6792 0.0969 -1.0000 -1.0000 0227738 1599436969.50 151.4882 60.0003 32.0000 1.9739 1.9764 399.0571 399.6736 0.0970 -1.0000 -1.0000 0227816 1599436969.60 151.4882 60.0003 32.0000 1.9740 1.9765 399.0597 399.6773 0.0970 -1.0000 -1.0000 0227879 1599436969.70 151.4882 60.0003 32.0000 1.9741 1.9767 399.0663 399.6838 0.0970 -1.0000 -1.0000 0228160 1599436969.80 151.4882 60.0003 32.0000 1.9742 1.9767 399.0560 399.6723 0.0969 -1.0000 -1.0000 0228223 1599436969.90 151.4882 60.0003 32.0000 1.9744 1.9769 399.0865 399.7036 0.0970 -1.0000 -1.0000 0228285 1599436970.00 151.4882 60.0003 32.0000 1.9745 1.9770 399.0747 399.6928 0.0971 -1.0000 -1.0000 0228363 1599436970.10 151.4882 60.0003 32.0000 1.9751 1.9776 398.9549 399.5717 0.0970 -1.0000 -1.0000 0228426 1599436970.20 151.4882 60.0003 32.0000 1.9737 1.9762 399.0687 399.6855 0.0969 -1.0000 -1.0000 0228488 1599436970.30 151.4882 60.0003 32.0000 1.9741 1.9766 399.0183 399.6346 0.0969 -1.0000 -1.0000 0228550 1599436970.40 151.4882 60.0003 32.0000 1.9744 1.9769 398.9502 399.5668 0.0970 -1.0000 -1.0000 0228629 1599436970.50 151.4802 60.0003 32.0000 1.9738 1.9763 399.0837 399.7011 0.0971 -1.0000 -1.0000 0228691 1599436970.60 151.4802 60.0003 32.0000 1.9736 1.9761 399.0012 399.6182 0.0970 -1.0000 -1.0000 0228754 1599436970.70 151.4802 60.0003 32.0000 1.9740 1.9765 398.9992 399.6166 0.0970 -1.0000 -1.0000 0228925 1599436970.80 151.4802 60.0003 32.0000 1.9738 1.9763 399.0695 399.6861 0.0969 -1.0000 -1.0000 0229004 1599436970.90 151.4802 60.0003 32.0000 1.9739 1.9764 399.0589 399.6769 0.0971 -1.0000 -1.0000 0229066 1599436971.00 151.4897 60.0003 32.0000 1.9735 1.9760 399.0768 399.6946 0.0971 -1.0000 -1.0000 0229128 1599436971.10 151.4897 60.0003 32.0000 1.9738 1.9763 399.0536 399.6706 0.0969 -1.0000 -1.0000 0229191 1599436971.20 151.4897 60.0003 32.0000 1.9742 1.9767 399.0303 399.6479 0.0970 -1.0000 -1.0000 0229582 1599436971.30 151.4897 60.0003 32.0000 1.9737 1.9762 399.0268 399.6433 0.0969 -1.0000 -1.0000 0229644 1599436971.40 151.4897 60.0003 32.0000 1.9736 1.9761 399.0688 399.6868 0.0971 -1.0000 -1.0000 0229706 1599436971.50 151.4897 60.0003 32.0000 1.9734 1.9759 399.0659 399.6823 0.0969 -1.0000 -1.0000 0229785 1599436971.60 151.4897 60.0003 32.0000 1.9745 1.9770 399.0764 399.6936 0.0970 -1.0000 -1.0000 0229847 1599436971.70 151.4897 60.0003 32.0000 1.9747 1.9772 399.0017 399.6185 0.0970 -1.0000 -1.0000 0229925 1599436971.80 151.4897 60.0003 32.0000 1.9735 1.9760 399.0449 399.6622 0.0971 -1.0000 -1.0000 0230675 1599436971.90 151.4897 60.0003 32.0000 1.9745 1.9770 399.0494 399.6671 0.0970 -1.0000 -1.0000 0230737 1599436972.00 151.4897 60.0003 32.0000 1.9741 1.9766 399.0615 399.6778 0.0969 -1.0000 -1.0000 0230816 1599436972.10 151.5105 60.0003 32.0000 1.9735 1.9760 399.0732 399.6901 0.0969 -1.0000 -1.0000 0230878 1599436972.20 151.5105 60.0003 32.0000 1.9738 1.9763 398.9968 399.6138 0.0970 -1.0000 -1.0000 0230941 1599436972.30 151.5105 60.0003 32.0000 1.9742 1.9767 399.0637 399.6805 0.0969 -1.0000 -1.0000 0231019 1599436972.40 151.5105 60.0003 32.0000 1.9738 1.9764 399.0024 399.6194 0.0971 -1.0000 -1.0000 0231081 1599436972.50 151.5105 60.0003 32.0000 1.9737 1.9762 399.0448 399.6618 0.0970 -1.0000 -1.0000 0231144 1599436972.60 151.4960 60.0003 32.0000 1.9740 1.9765 399.0982 399.7158 0.0971 -1.0000 -1.0000 0231206 1599436972.70 151.4845 60.0003 32.0000 1.9742 1.9767 399.0968 399.7143 0.0970 -1.0000 -1.0000 0231269 1599436972.80 151.4905 60.0003 32.0000 1.9747 1.9772 399.0250 399.6420 0.0970 -1.0000 -1.0000 0231347 1599436972.90 151.5178 60.0003 32.0000 1.9745 1.9770 399.0823 399.6991 0.0970 -1.0000 -1.0000 0231409 1599436973.00 151.5178 60.0003 32.0000 1.9740 1.9765 399.0309 399.6480 0.0970 -1.0000 -1.0000 0231472 1599436973.10 151.5178 60.0003 32.0000 1.9743 1.9769 399.1108 399.7280 0.0970 -1.0000 -1.0000 0231534 1599436973.20 151.5089 60.0003 32.0000 1.9745 1.9770 399.0862 399.7037 0.0971 -1.0000 -1.0000 0231612 1599436973.30 151.5089 60.0003 32.0000 1.9744 1.9769 399.0854 399.7029 0.0970 -1.0000 -1.0000 0232097 1599436973.40 151.5089 60.0003 32.0000 1.9739 1.9764 399.0401 399.6570 0.0970 -1.0000 -1.0000 0232159 1599436973.50 151.5089 60.0003 32.0000 1.9740 1.9765 399.0552 399.6727 0.0971 -1.0000 -1.0000 0232237 1599436973.60 151.5089 60.0003 32.0000 1.9742 1.9767 399.0552 399.6726 0.0970 -1.0000 -1.0000 0232300 1599436973.70 151.5089 60.0003 32.0000 1.9741 1.9766 399.1063 399.7224 0.0969 -1.0000 -1.0000 0232378 1599436973.80 151.5089 60.0003 32.0000 1.9740 1.9765 399.0685 399.6865 0.0973 -1.0000 -1.0000 0232440 1599436973.90 151.5089 60.0003 32.0000 1.9747 1.9772 399.0775 399.6953 0.0971 -1.0000 -1.0000 0232503 1599436974.00 151.5089 60.0003 32.0000 1.9739 1.9764 399.0106 399.6287 0.0971 -1.0000 -1.0000 0232565 1599436974.10 151.5089 60.0003 32.0000 1.9746 1.9771 399.1445 399.7610 0.0969 -1.0000 -1.0000 0232628 1599436974.20 151.5089 60.0003 32.0000 1.9746 1.9772 399.0749 399.6922 0.0970 -1.0000 -1.0000 0232690 1599436974.30 151.5089 60.0003 32.0000 1.9747 1.9772 399.1339 399.7506 0.0969 -1.0000 -1.0000 0232831 1599436974.40 151.5089 60.0003 32.0000 1.9744 1.9770 399.0569 399.6734 0.0969 -1.0000 -1.0000 0232893 1599436974.50 151.5089 60.0003 32.0000 1.9743 1.9768 399.0354 399.6527 0.0970 -1.0000 -1.0000 0232956 1599436974.60 151.5089 60.0003 32.0000 1.9748 1.9773 399.0252 399.6419 0.0969 -1.0000 -1.0000 0233034 1599436974.70 151.5310 60.0003 32.0000 1.9749 1.9774 399.0433 399.6597 0.0969 -1.0000 -1.0000 0233096 1599436974.80 151.5435 60.0003 32.0000 1.9741 1.9766 399.1232 399.7396 0.0969 -1.0000 -1.0000 0233331 1599436974.90 151.5153 59.9997 32.0000 1.9741 1.9766 398.9928 399.6092 0.0969 -1.0000 -1.0000 0233409 1599436975.00 151.5153 59.9997 32.0000 1.9742 1.9767 399.0442 399.6610 0.0970 -1.0000 -1.0000 0233471 1599436975.10 151.5153 59.9997 32.0000 1.9738 1.9763 399.0311 399.6488 0.0971 -1.0000 -1.0000 0233534 1599436975.20 151.5153 59.9997 32.0000 1.9743 1.9768 399.1100 399.7277 0.0971 -1.0000 -1.0000 0233612 1599436975.30 151.5153 59.9997 32.0000 1.9746 1.9771 399.0342 399.6510 0.0969 -1.0000 -1.0000 0233674 1599436975.40 151.5153 59.9997 32.0000 1.9746 1.9771 399.0883 399.7054 0.0970 -1.0000 -1.0000 0233737 1599436975.50 151.5153 59.9997 32.0000 1.9748 1.9773 399.0530 399.6702 0.0971 -1.0000 -1.0000 0233799 1599436975.60 151.5153 59.9997 32.0000 1.9745 1.9770 399.0890 399.7049 0.0967 -1.0000 -1.0000 0233862 1599436975.70 151.5153 59.9997 32.0000 1.9737 1.9762 399.0785 399.6944 0.0969 -1.0000 -1.0000 0233940 1599436975.80 151.5153 59.9997 32.0000 1.9750 1.9775 399.0748 399.6918 0.0970 -1.0000 -1.0000 0234002 1599436975.90 151.5151 59.9997 32.0000 1.9741 1.9766 399.0379 399.6544 0.0969 -1.0000 -1.0000 0234065 1599436976.00 151.5125 59.9997 32.0000 1.9742 1.9767 399.0257 399.6431 0.0971 -1.0000 -1.0000 0234143 1599436976.10 151.5125 59.9997 32.0000 1.9743 1.9768 399.0765 399.6940 0.0970 -1.0000 -1.0000 0234205 1599436976.20 151.5125 59.9997 32.0000 1.9744 1.9770 399.1635 399.7812 0.0971 -1.0000 -1.0000 0234268 1599436976.30 151.5125 59.9997 32.0000 1.9739 1.9764 399.1356 399.7531 0.0970 -1.0000 -1.0000 0234455 1599436976.40 151.5125 59.9997 32.0000 1.9742 1.9767 399.0762 399.6938 0.0971 -1.0000 -1.0000 0234518 1599436976.50 151.5177 59.9997 32.0000 1.9742 1.9768 399.0452 399.6635 0.0971 -1.0000 -1.0000 0234580 1599436976.60 151.5177 59.9997 32.0000 1.9746 1.9771 399.0802 399.6967 0.0969 -1.0000 -1.0000 0234643 1599436976.70 151.5177 59.9997 32.0000 1.9738 1.9763 399.0132 399.6309 0.0972 -1.0000 -1.0000 0234705 1599436976.80 151.5177 59.9997 32.0000 1.9742 1.9767 399.0197 399.6362 0.0969 -1.0000 -1.0000 0234768 1599436976.90 151.5177 59.9997 32.0000 1.9748 1.9773 399.0112 399.6283 0.0971 -1.0000 -1.0000 0235158 1599436977.00 151.5177 59.9997 32.0000 1.9740 1.9765 399.0336 399.6511 0.0970 -1.0000 -1.0000 0235236 1599436977.10 151.5177 59.9997 32.0000 1.9735 1.9760 399.0583 399.6752 0.0969 -1.0000 -1.0000 0235283 1599436977.20 151.5177 59.9997 32.0000 1.9740 1.9765 399.0312 399.6481 0.0970 -1.0000 -1.0000 0235361 1599436977.30 151.5031 59.9997 32.0000 1.9742 1.9767 399.0958 399.7134 0.0971 -1.0000 -1.0000 0235424 1599436977.40 151.5007 59.9997 32.0000 1.9745 1.9771 399.0903 399.7078 0.0971 -1.0000 -1.0000 0235658 1599436977.50 151.5007 59.9997 32.0000 1.9742 1.9768 398.9974 399.6143 0.0969 -1.0000 -1.0000 0235736 1599436977.60 151.5007 59.9997 32.0000 1.9738 1.9763 399.0249 399.6422 0.0971 -1.0000 -1.0000 0235799 1599436977.70 151.5007 59.9997 32.0000 1.9745 1.9770 399.0608 399.6785 0.0970 -1.0000 -1.0000 0235861 1599436977.80 151.5007 59.9997 32.0000 1.9737 1.9762 399.0121 399.6291 0.0970 -1.0000 -1.0000 0235939 1599436977.90 151.4937 59.9997 32.0000 1.9734 1.9759 399.0073 399.6249 0.0971 -1.0000 -1.0000 0236158 1599436978.00 151.4600 59.9997 32.0000 1.9736 1.9761 399.0473 399.6649 0.0971 -1.0000 -1.0000 0236236 1599436978.10 151.4600 59.9997 32.0000 1.9740 1.9765 398.9854 399.6024 0.0970 -1.0000 -1.0000 0236299 1599436978.20 151.5138 59.9997 32.0000 1.9741 1.9766 399.0988 399.7154 0.0970 -1.0000 -1.0000 0236361 1599436978.30 151.5138 59.9997 32.0000 1.9742 1.9767 399.0771 399.6951 0.0971 -1.0000 -1.0000 0236424 1599436978.40 151.5138 59.9997 32.0000 1.9737 1.9762 399.1530 399.7696 0.0968 -1.0000 -1.0000 0237127 1599436978.50 151.5138 59.9997 32.0000 1.9744 1.9769 398.9956 399.6137 0.0971 -1.0000 -1.0000 0237189 1599436978.60 151.5138 59.9997 32.0000 1.9749 1.9774 399.0939 399.7112 0.0970 -1.0000 -1.0000 0237267 1599436978.70 151.5138 59.9997 32.0000 1.9746 1.9771 399.0482 399.6648 0.0969 -1.0000 -1.0000 0237330 1599436978.80 151.5249 59.9997 32.0000 1.9740 1.9765 399.0784 399.6960 0.0971 -1.0000 -1.0000 0237392 1599436978.90 151.5249 59.9997 32.0000 1.9747 1.9772 399.1082 399.7260 0.0970 -1.0000 -1.0000 0237470 1599436979.00 151.5249 59.9997 32.0000 1.9744 1.9769 399.0416 399.6579 0.0968 -1.0000 -1.0000 0237533 1599436979.10 151.5249 59.9997 32.0000 1.9744 1.9769 398.9648 399.5817 0.0970 -1.0000 -1.0000 0237595 1599436979.20 151.5249 59.9997 32.0000 1.9735 1.9760 399.0587 399.6758 0.0971 -1.0000 -1.0000 0237673 1599436979.30 151.5249 59.9997 32.0000 1.9738 1.9764 399.1067 399.7241 0.0970 -1.0000 -1.0000 0237736 1599436979.40 151.4640 59.9997 32.0000 1.9743 1.9769 399.1221 399.7386 0.0969 -1.0000 -1.0000 0237798 1599436979.50 151.4520 59.9997 32.0000 1.9749 1.9774 399.0160 399.6326 0.0970 -1.0000 -1.0000 0237892 1599436979.60 151.4520 59.9997 32.0000 1.9743 1.9768 398.9749 399.5928 0.0971 -1.0000 -1.0000 0237970 1599436979.70 151.4520 59.9997 32.0000 1.9737 1.9762 399.0279 399.6452 0.0970 -1.0000 -1.0000 0238033 1599436979.80 151.4520 59.9997 32.0000 1.9737 1.9762 399.0979 399.7146 0.0969 -1.0000 -1.0000 0238095 1599436979.90 151.4520 59.9997 32.0000 1.9734 1.9760 399.0000 399.6170 0.0970 -1.0000 -1.0000 0238158 1599436980.00 151.4479 59.9989 32.0000 1.9736 1.9761 399.0827 399.7006 0.0972 -1.0000 -1.0000 0238408 1599436980.10 151.4479 59.9989 32.0000 1.9732 1.9757 399.0148 399.6324 0.0970 -1.0000 -1.0000 0238470 1599436980.20 151.4479 59.9989 32.0000 1.9733 1.9758 398.9992 399.6174 0.0971 -1.0000 -1.0000 0238533 1599436980.30 151.4479 59.9989 32.0000 1.9735 1.9760 399.0007 399.6177 0.0970 -1.0000 -1.0000 0238595 1599436980.40 151.4479 59.9989 32.0000 1.9742 1.9767 399.0028 399.6207 0.0972 -1.0000 -1.0000 0238673 1599436980.50 151.4479 59.9989 32.0000 1.9739 1.9764 399.0009 399.6175 0.0969 -1.0000 -1.0000 0238829 1599436980.60 151.4479 59.9989 32.0000 1.9735 1.9760 399.0702 399.6875 0.0971 -1.0000 -1.0000 0238892 1599436980.70 151.4479 59.9989 32.0000 1.9736 1.9761 399.0461 399.6635 0.0971 -1.0000 -1.0000 0238954 1599436980.80 151.4479 59.9989 32.0000 1.9743 1.9768 399.0121 399.6297 0.0971 -1.0000 -1.0000 0239017 1599436980.90 151.4479 59.9989 32.0000 1.9740 1.9765 399.0755 399.6935 0.0972 -1.0000 -1.0000 0239095 1599436981.00 151.4571 59.9989 32.0000 1.9737 1.9762 399.0216 399.6395 0.0971 -1.0000 -1.0000 0239314 1599436981.10 151.5023 59.9989 32.0000 1.9742 1.9767 399.0441 399.6616 0.0970 -1.0000 -1.0000 0239376 1599436981.20 151.5023 59.9989 32.0000 1.9745 1.9770 399.0395 399.6566 0.0971 -1.0000 -1.0000 0239454 1599436981.30 151.5023 59.9989 32.0000 1.9742 1.9767 398.9422 399.5596 0.0971 -1.0000 -1.0000 0239517 1599436981.40 151.5023 59.9989 32.0000 1.9747 1.9772 399.0659 399.6835 0.0971 -1.0000 -1.0000 0239579 1599436981.50 151.5023 59.9989 32.0000 1.9739 1.9764 399.0009 399.6182 0.0970 -1.0000 -1.0000 0240329 1599436981.60 151.4651 59.9989 32.0000 1.9743 1.9768 398.9945 399.6120 0.0971 -1.0000 -1.0000 0240392 1599436981.70 151.4651 59.9989 32.0000 1.9743 1.9768 399.0280 399.6458 0.0971 -1.0000 -1.0000 0240470 1599436981.80 151.4651 59.9989 32.0000 1.9735 1.9760 399.0209 399.6385 0.0971 -1.0000 -1.0000 0240532 1599436981.90 151.4651 59.9989 32.0000 1.9739 1.9764 399.0214 399.6376 0.0969 -1.0000 -1.0000 0240595 1599436982.00 151.4651 59.9989 32.0000 1.9732 1.9757 399.0142 399.6317 0.0971 -1.0000 -1.0000 0240673 1599436982.10 151.4644 59.9989 32.0000 1.9742 1.9768 399.0225 399.6398 0.0970 -1.0000 -1.0000 0240735 1599436982.20 151.4618 59.9989 32.0000 1.9743 1.9768 398.9973 399.6141 0.0970 -1.0000 -1.0000 0240798 1599436982.30 151.4618 59.9989 32.0000 1.9737 1.9763 399.0392 399.6569 0.0971 -1.0000 -1.0000 0240860 1599436982.40 151.4618 59.9989 32.0000 1.9744 1.9769 399.0175 399.6353 0.0971 -1.0000 -1.0000 0240923 1599436982.50 151.4618 59.9989 32.0000 1.9742 1.9767 399.0768 399.6940 0.0971 -1.0000 -1.0000 0240985 1599436982.60 151.4618 59.9989 32.0000 1.9735 1.9760 399.0242 399.6423 0.0972 -1.0000 -1.0000 0241126 1599436982.70 151.4944 59.9989 32.0000 1.9739 1.9764 399.0528 399.6702 0.0970 -1.0000 -1.0000 0241188 1599436982.80 151.4944 59.9989 32.0000 1.9740 1.9765 399.0291 399.6458 0.0970 -1.0000 -1.0000 0241251 1599436982.90 151.4944 59.9989 32.0000 1.9737 1.9762 399.0946 399.7115 0.0969 -1.0000 -1.0000 0241344 1599436983.00 151.4944 59.9989 32.0000 1.9747 1.9772 398.9646 399.5811 0.0969 -1.0000 -1.0000 0241407 1599436983.10 151.4944 59.9989 32.0000 1.9743 1.9768 399.0898 399.7067 0.0970 -1.0000 -1.0000 0241469 1599436983.20 151.4977 59.9989 32.0000 1.9743 1.9768 399.0445 399.6621 0.0971 -1.0000 -1.0000 0241547 1599436983.30 151.5175 59.9989 32.0000 1.9741 1.9766 399.0732 399.6904 0.0970 -1.0000 -1.0000 0241610 1599436983.40 151.5175 59.9989 32.0000 1.9739 1.9764 399.0960 399.7131 0.0970 -1.0000 -1.0000 0241672 1599436983.50 151.5175 59.9989 32.0000 1.9744 1.9769 399.0618 399.6789 0.0970 -1.0000 -1.0000 0241751 1599436983.60 151.5175 59.9989 32.0000 1.9738 1.9763 399.0161 399.6337 0.0971 -1.0000 -1.0000 0241829 1599436983.70 151.5175 59.9989 32.0000 1.9735 1.9761 399.0708 399.6886 0.0971 -1.0000 -1.0000 0241907 1599436983.80 151.5175 59.9989 32.0000 1.9740 1.9765 399.1511 399.7697 0.0972 -1.0000 -1.0000 0241969 1599436983.90 151.5175 59.9989 32.0000 1.9744 1.9769 399.0071 399.6247 0.0971 -1.0000 -1.0000 0242032 1599436984.00 151.5175 59.9989 32.0000 1.9742 1.9767 399.0856 399.7033 0.0971 -1.0000 -1.0000 0242094 1599436984.10 151.5175 59.9989 32.0000 1.9739 1.9764 399.0808 399.6993 0.0972 -1.0000 -1.0000 0242375 1599436984.20 151.5175 59.9989 32.0000 1.9746 1.9771 399.0425 399.6603 0.0971 -1.0000 -1.0000 0242438 1599436984.30 151.5236 59.9989 32.0000 1.9744 1.9769 399.0493 399.6665 0.0970 -1.0000 -1.0000 0242516 1599436984.40 151.5270 59.9989 32.0000 1.9742 1.9767 399.0816 399.6981 0.0969 -1.0000 -1.0000 0242579 1599436984.50 151.5270 59.9989 32.0000 1.9745 1.9770 399.0761 399.6928 0.0969 -1.0000 -1.0000 0242641 1599436984.60 151.5270 59.9989 32.0000 1.9743 1.9768 399.0353 399.6537 0.0972 -1.0000 -1.0000 0242719 1599436984.70 151.5270 59.9989 32.0000 1.9744 1.9769 399.0988 399.7160 0.0971 -1.0000 -1.0000 0242782 1599436984.80 151.5270 59.9989 32.0000 1.9743 1.9769 399.0823 399.7001 0.0971 -1.0000 -1.0000 0242844 1599436984.90 151.5213 59.9994 32.0000 1.9742 1.9768 399.0138 399.6317 0.0971 -1.0000 -1.0000 0242906 1599436985.00 151.5213 59.9994 32.0000 1.9747 1.9772 399.0792 399.6960 0.0969 -1.0000 -1.0000 0242969 1599436985.10 151.5213 59.9994 32.0000 1.9743 1.9768 399.0891 399.7050 0.0968 -1.0000 -1.0000 0243453 1599436985.20 151.5213 59.9994 32.0000 1.9744 1.9769 399.0170 399.6334 0.0969 -1.0000 -1.0000 0243531 1599436985.30 151.5213 59.9994 32.0000 1.9740 1.9765 399.0975 399.7148 0.0970 -1.0000 -1.0000 0243578 1599436985.40 151.5222 59.9994 32.0000 1.9750 1.9775 399.0834 399.7014 0.0971 -1.0000 -1.0000 0243656 1599436985.50 151.5228 59.9994 32.0000 1.9742 1.9767 399.0676 399.6847 0.0970 -1.0000 -1.0000 0243734 1599436985.60 151.5228 59.9994 32.0000 1.9738 1.9764 399.0533 399.6710 0.0971 -1.0000 -1.0000 0244109 1599436985.70 151.5228 59.9994 32.0000 1.9738 1.9763 398.9950 399.6125 0.0971 -1.0000 -1.0000 0244172 1599436985.80 151.5228 59.9994 32.0000 1.9743 1.9769 399.0607 399.6776 0.0969 -1.0000 -1.0000 0244234 1599436985.90 151.5228 59.9994 32.0000 1.9746 1.9771 399.0010 399.6171 0.0968 -1.0000 -1.0000 0244297 1599436986.00 151.5168 59.9994 32.0000 1.9741 1.9766 399.0652 399.6809 0.0969 -1.0000 -1.0000 0244375 1599436986.10 151.5168 59.9994 32.0000 1.9737 1.9763 398.9866 399.6039 0.0970 -1.0000 -1.0000 0244437 1599436986.20 151.5168 59.9994 32.0000 1.9742 1.9767 399.0217 399.6378 0.0968 -1.0000 -1.0000 0244500 1599436986.30 151.5168 59.9994 32.0000 1.9741 1.9766 398.9586 399.5761 0.0971 -1.0000 -1.0000 0244578 1599436986.40 151.5168 59.9994 32.0000 1.9750 1.9775 399.0260 399.6431 0.0970 -1.0000 -1.0000 0244641 1599436986.50 151.5132 59.9994 32.0000 1.9744 1.9769 399.0612 399.6778 0.0969 -1.0000 -1.0000 0244703 1599436986.60 151.5127 59.9994 32.0000 1.9747 1.9772 398.9820 399.5989 0.0970 -1.0000 -1.0000 0244765 1599436986.70 151.5127 59.9994 32.0000 1.9749 1.9774 399.0909 399.7085 0.0970 -1.0000 -1.0000 0244953 1599436986.80 151.5127 59.9994 32.0000 1.9741 1.9766 399.0197 399.6372 0.0971 -1.0000 -1.0000 0245015 1599436986.90 151.5127 59.9994 32.0000 1.9741 1.9766 399.0574 399.6742 0.0969 -1.0000 -1.0000 0245094 1599436987.00 151.5127 59.9994 32.0000 1.9745 1.9770 399.0509 399.6677 0.0970 -1.0000 -1.0000 0245156 1599436987.10 151.5324 59.9994 32.0000 1.9736 1.9761 399.0648 399.6816 0.0970 -1.0000 -1.0000 0245218 1599436987.20 151.5324 59.9994 32.0000 1.9740 1.9765 398.9816 399.5988 0.0970 -1.0000 -1.0000 0245422 1599436987.30 151.5324 59.9994 32.0000 1.9742 1.9767 399.0337 399.6506 0.0969 -1.0000 -1.0000 0245468 1599436987.40 151.5324 59.9994 32.0000 1.9736 1.9761 399.0897 399.7064 0.0970 -1.0000 -1.0000 0245531 1599436987.50 151.5324 59.9994 32.0000 1.9745 1.9770 399.0546 399.6729 0.0972 -1.0000 -1.0000 0245609 1599436987.60 151.5126 59.9994 32.0000 1.9741 1.9767 399.0658 399.6837 0.0971 -1.0000 -1.0000 0245672 1599436987.70 151.5093 59.9994 32.0000 1.9742 1.9767 398.9805 399.5973 0.0970 -1.0000 -1.0000 0245906 1599436987.80 151.5093 59.9994 32.0000 1.9738 1.9763 399.1043 399.7221 0.0971 -1.0000 -1.0000 0245968 1599436987.90 151.5093 59.9994 32.0000 1.9742 1.9767 399.0214 399.6391 0.0971 -1.0000 -1.0000 0246031 1599436988.00 151.5093 59.9994 32.0000 1.9743 1.9769 399.1247 399.7424 0.0970 -1.0000 -1.0000 0246109 1599436988.10 151.5093 59.9994 32.0000 1.9749 1.9774 399.0192 399.6359 0.0969 -1.0000 -1.0000 0246171 1599436988.20 151.5172 59.9994 32.0000 1.9743 1.9768 399.0363 399.6539 0.0971 -1.0000 -1.0000 0246406 1599436988.30 151.5172 59.9994 32.0000 1.9741 1.9766 399.0536 399.6719 0.0971 -1.0000 -1.0000 0246468 1599436988.40 151.5172 59.9994 32.0000 1.9745 1.9770 399.0992 399.7164 0.0970 -1.0000 -1.0000 0246531 1599436988.50 151.5172 59.9994 32.0000 1.9747 1.9772 399.1180 399.7355 0.0971 -1.0000 -1.0000 0246593 1599436988.60 151.5172 59.9994 32.0000 1.9741 1.9766 399.0815 399.6988 0.0970 -1.0000 -1.0000 0246671 1599436988.70 151.4960 59.9994 32.0000 1.9738 1.9764 398.9701 399.5873 0.0970 -1.0000 -1.0000 0247905 1599436988.80 151.4937 59.9994 32.0000 1.9741 1.9766 399.0493 399.6671 0.0971 -1.0000 -1.0000 0247968 1599436988.90 151.4937 59.9994 32.0000 1.9742 1.9767 399.1050 399.7227 0.0971 -1.0000 -1.0000 0248046 1599436989.00 151.4937 59.9994 32.0000 1.9739 1.9765 399.0974 399.7155 0.0971 -1.0000 -1.0000 0248108 1599436989.10 151.4937 59.9994 32.0000 1.9742 1.9767 399.1272 399.7444 0.0970 -1.0000 -1.0000 0248171 1599436989.20 151.4914 59.9994 32.0000 1.9742 1.9767 399.0931 399.7103 0.0970 -1.0000 -1.0000 0248249 1599436989.30 151.4841 59.9994 32.0000 1.9740 1.9765 399.1327 399.7499 0.0970 -1.0000 -1.0000 0248311 1599436989.40 151.4841 59.9994 32.0000 1.9734 1.9760 399.0477 399.6646 0.0970 -1.0000 -1.0000 0248374 1599436989.50 151.4841 59.9994 32.0000 1.9740 1.9766 399.0190 399.6371 0.0972 -1.0000 -1.0000 0248437 1599436989.60 151.4841 59.9994 32.0000 1.9742 1.9767 399.0498 399.6676 0.0971 -1.0000 -1.0000 0248499 1599436989.70 151.4841 59.9994 32.0000 1.9741 1.9766 399.0551 399.6729 0.0972 -1.0000 -1.0000 0248577 1599436989.80 151.5161 60.0003 32.0000 1.9739 1.9764 398.9888 399.6066 0.0971 -1.0000 -1.0000 0248905 1599436989.90 151.5161 60.0003 32.0000 1.9738 1.9764 399.0323 399.6498 0.0971 -1.0000 -1.0000 0248968 1599436990.00 151.5161 60.0003 32.0000 1.9743 1.9768 399.0633 399.6804 0.0971 -1.0000 -1.0000 0249046 1599436990.10 151.5161 60.0003 32.0000 1.9742 1.9767 399.0329 399.6508 0.0971 -1.0000 -1.0000 0249108 1599436990.20 151.5161 60.0003 32.0000 1.9741 1.9766 399.1084 399.7260 0.0971 -1.0000 -1.0000 0249171 1599436990.30 151.4679 60.0003 32.0000 1.9737 1.9763 399.0990 399.7159 0.0969 -1.0000 -1.0000 0249249 1599436990.40 151.4574 60.0003 32.0000 1.9741 1.9766 399.0102 399.6273 0.0971 -1.0000 -1.0000 0249311 1599436990.50 151.4574 60.0003 32.0000 1.9745 1.9770 399.0577 399.6746 0.0970 -1.0000 -1.0000 0249374 1599436990.60 151.4574 60.0003 32.0000 1.9738 1.9763 399.0738 399.6912 0.0971 -1.0000 -1.0000 0249436 1599436990.70 151.4574 60.0003 32.0000 1.9742 1.9767 399.0747 399.6920 0.0970 -1.0000 -1.0000 0249499 1599436990.80 151.4574 60.0003 32.0000 1.9740 1.9766 399.0106 399.6280 0.0971 -1.0000 -1.0000 0249561 1599436990.90 151.4574 60.0003 32.0000 1.9740 1.9765 399.0605 399.6782 0.0971 -1.0000 -1.0000 0249639 1599436991.00 151.4574 60.0003 32.0000 1.9735 1.9760 399.0294 399.6472 0.0971 -1.0000 -1.0000 0249702 1599436991.10 151.4574 60.0003 32.0000 1.9744 1.9769 399.0771 399.6955 0.0972 -1.0000 -1.0000 0249764 1599436991.20 151.4574 60.0003 32.0000 1.9737 1.9762 399.0359 399.6538 0.0971 -1.0000 -1.0000 0249842 1599436991.30 151.4574 60.0003 32.0000 1.9738 1.9763 399.0375 399.6547 0.0970 -1.0000 -1.0000 0249905 1599436991.40 151.5360 60.0003 32.0000 1.9736 1.9761 399.0626 399.6797 0.0970 -1.0000 -1.0000 0249967 1599436991.50 151.5360 60.0003 32.0000 1.9744 1.9769 399.0255 399.6430 0.0971 -1.0000 -1.0000 0250030 1599436991.60 151.5360 60.0003 32.0000 1.9738 1.9763 399.0165 399.6342 0.0971 -1.0000 -1.0000 0250092 1599436991.70 151.5360 60.0003 32.0000 1.9743 1.9768 399.0380 399.6551 0.0971 -1.0000 -1.0000 0250170 1599436991.80 151.5360 60.0003 32.0000 1.9742 1.9767 399.0818 399.6995 0.0970 -1.0000 -1.0000 0250452 1599436991.90 151.5360 60.0003 32.0000 1.9742 1.9767 399.0804 399.6985 0.0972 -1.0000 -1.0000 0250514 1599436992.00 151.5360 60.0003 32.0000 1.9746 1.9771 399.0840 399.7021 0.0971 -1.0000 -1.0000 0250592 1599436992.10 151.5360 60.0003 32.0000 1.9743 1.9768 399.0426 399.6599 0.0970 -1.0000 -1.0000 0250655 1599436992.20 151.5360 60.0003 32.0000 1.9745 1.9770 399.0265 399.6444 0.0971 -1.0000 -1.0000 0250717 1599436992.30 151.5360 60.0003 32.0000 1.9747 1.9772 399.0586 399.6759 0.0971 -1.0000 -1.0000 0250780 1599436992.40 151.5360 60.0003 32.0000 1.9746 1.9771 399.0476 399.6659 0.0972 -1.0000 -1.0000 0250858 1599436992.50 151.5703 60.0003 32.0000 1.9742 1.9767 399.0515 399.6694 0.0971 -1.0000 -1.0000 0250951 1599436992.60 151.5703 60.0003 32.0000 1.9745 1.9770 399.0739 399.6913 0.0970 -1.0000 -1.0000 0251061 1599436992.70 151.5703 60.0003 32.0000 1.9744 1.9770 399.1219 399.7403 0.0971 -1.0000 -1.0000 0251123 1599436992.80 151.5703 60.0003 32.0000 1.9751 1.9776 399.0461 399.6629 0.0970 -1.0000 -1.0000 0251186 1599436992.90 151.5703 60.0003 32.0000 1.9745 1.9770 398.9726 399.5903 0.0971 -1.0000 -1.0000 0251264 1599436993.00 151.5639 60.0003 32.0000 1.9747 1.9772 399.0303 399.6481 0.0971 -1.0000 -1.0000 0251326 1599436993.10 151.5406 60.0003 32.0000 1.9748 1.9773 399.0914 399.7091 0.0970 -1.0000 -1.0000 0251389 1599436993.20 151.5406 60.0003 32.0000 1.9750 1.9775 399.0888 399.7066 0.0972 -1.0000 -1.0000 0251451 1599436993.30 151.5406 60.0003 32.0000 1.9744 1.9769 399.0609 399.6776 0.0970 -1.0000 -1.0000 0251530 1599436993.40 151.5406 60.0003 32.0000 1.9741 1.9766 399.0485 399.6665 0.0971 -1.0000 -1.0000 0252123 1599436993.50 151.5406 60.0003 32.0000 1.9743 1.9769 399.0551 399.6718 0.0969 -1.0000 -1.0000 0252186 1599436993.60 151.5406 60.0003 32.0000 1.9747 1.9772 399.0869 399.7036 0.0969 -1.0000 -1.0000 0252248 1599436993.70 151.5406 60.0003 32.0000 1.9740 1.9765 399.0406 399.6573 0.0970 -1.0000 -1.0000 0252326 1599436993.80 151.5406 60.0003 32.0000 1.9744 1.9769 399.0508 399.6689 0.0972 -1.0000 -1.0000 0252389 1599436993.90 151.5406 60.0003 32.0000 1.9743 1.9768 399.0415 399.6594 0.0970 -1.0000 -1.0000 0252451 1599436994.00 151.5406 60.0003 32.0000 1.9746 1.9771 399.0367 399.6531 0.0969 -1.0000 -1.0000 0252545 1599436994.10 151.5333 60.0003 32.0000 1.9742 1.9767 399.0717 399.6895 0.0971 -1.0000 -1.0000 0252607 1599436994.20 151.5284 60.0003 32.0000 1.9743 1.9768 399.1002 399.7176 0.0970 -1.0000 -1.0000 0252670 1599436994.30 151.5284 60.0003 32.0000 1.9742 1.9767 399.0728 399.6902 0.0970 -1.0000 -1.0000 0252732 1599436994.40 151.5284 60.0003 32.0000 1.9741 1.9766 399.0990 399.7181 0.0973 -1.0000 -1.0000 0252795 1599436994.50 151.5284 60.0003 32.0000 1.9745 1.9770 399.0554 399.6731 0.0971 -1.0000 -1.0000 0252857 1599436994.60 151.5284 60.0003 32.0000 1.9738 1.9763 399.0803 399.6985 0.0972 -1.0000 -1.0000 0252935 1599436994.70 151.5254 60.0001 32.0000 1.9741 1.9766 398.9983 399.6163 0.0971 -1.0000 -1.0000 0252998 1599436994.80 151.5254 60.0001 32.0000 1.9737 1.9762 399.0634 399.6802 0.0969 -1.0000 -1.0000 0253092 1599436994.90 151.5254 60.0001 32.0000 1.9744 1.9769 398.9797 399.5966 0.0970 -1.0000 -1.0000 0253342 1599436995.00 151.5254 60.0001 32.0000 1.9745 1.9770 399.0301 399.6480 0.0972 -1.0000 -1.0000 0253404 1599436995.10 151.5254 60.0001 32.0000 1.9739 1.9765 398.9903 399.6081 0.0971 -1.0000 -1.0000 0253467 1599436995.20 151.5254 60.0001 32.0000 1.9737 1.9762 399.1101 399.7276 0.0971 -1.0000 -1.0000 0253529 1599436995.30 151.5254 60.0001 32.0000 1.9748 1.9773 399.0541 399.6718 0.0971 -1.0000 -1.0000 0253592 1599436995.40 151.5254 60.0001 32.0000 1.9737 1.9762 399.0739 399.6921 0.0971 -1.0000 -1.0000 0253732 1599436995.50 151.5254 60.0001 32.0000 1.9743 1.9769 399.0022 399.6198 0.0971 -1.0000 -1.0000 0253810 1599436995.60 151.5254 60.0001 32.0000 1.9740 1.9765 399.0112 399.6287 0.0970 -1.0000 -1.0000 0253873 1599436995.70 151.5254 60.0001 32.0000 1.9744 1.9769 399.0895 399.7067 0.0970 -1.0000 -1.0000 0253935 1599436995.80 151.4671 60.0001 32.0000 1.9744 1.9769 399.0438 399.6612 0.0971 -1.0000 -1.0000 0253998 1599436995.90 151.4671 60.0001 32.0000 1.9740 1.9766 399.0713 399.6890 0.0971 -1.0000 -1.0000 0254060 1599436996.00 151.4671 60.0001 32.0000 1.9741 1.9766 399.0575 399.6756 0.0971 -1.0000 -1.0000 0254404 1599436996.10 151.4671 60.0001 32.0000 1.9739 1.9764 399.0688 399.6870 0.0971 -1.0000 -1.0000 0254466 1599436996.20 151.4671 60.0001 32.0000 1.9745 1.9770 398.9657 399.5832 0.0971 -1.0000 -1.0000 0254529 1599436996.30 151.4671 60.0001 32.0000 1.9746 1.9771 399.1319 399.7497 0.0971 -1.0000 -1.0000 0254607 1599436996.40 151.4661 60.0001 32.0000 1.9742 1.9767 399.0042 399.6217 0.0971 -1.0000 -1.0000 0254669 1599436996.50 151.4661 60.0001 32.0000 1.9742 1.9767 398.9967 399.6139 0.0970 -1.0000 -1.0000 0255419 1599436996.60 151.4661 60.0001 32.0000 1.9740 1.9765 399.0015 399.6176 0.0969 -1.0000 -1.0000 0255497 1599436996.70 151.4661 60.0001 32.0000 1.9740 1.9765 398.9775 399.5957 0.0972 -1.0000 -1.0000 0255560 1599436996.80 151.4661 60.0001 32.0000 1.9740 1.9765 399.0303 399.6482 0.0971 -1.0000 -1.0000 0255622 1599436996.90 151.4858 60.0001 32.0000 1.9736 1.9762 398.9830 399.6004 0.0971 -1.0000 -1.0000 0255700 1599436997.00 151.4858 60.0001 32.0000 1.9737 1.9762 398.9834 399.6012 0.0970 -1.0000 -1.0000 0255872 1599436997.10 151.4858 60.0001 32.0000 1.9744 1.9769 399.0155 399.6322 0.0970 -1.0000 -1.0000 0255935 1599436997.20 151.4858 60.0001 32.0000 1.9743 1.9768 399.0008 399.6180 0.0970 -1.0000 -1.0000 0256013 1599436997.30 151.4858 60.0001 32.0000 1.9739 1.9764 399.0316 399.6486 0.0970 -1.0000 -1.0000 0256075 1599436997.40 151.4859 60.0001 32.0000 1.9739 1.9764 399.0735 399.6912 0.0971 -1.0000 -1.0000 0256200 1599436997.50 151.4870 60.0001 32.0000 1.9743 1.9768 399.0220 399.6397 0.0971 -1.0000 -1.0000 0256341 1599436997.60 151.4870 60.0001 32.0000 1.9740 1.9765 399.1098 399.7271 0.0970 -1.0000 -1.0000 0256403 1599436997.70 151.4870 60.0001 32.0000 1.9739 1.9764 399.0081 399.6249 0.0970 -1.0000 -1.0000 0256481 1599436997.80 151.4870 60.0001 32.0000 1.9735 1.9760 399.0530 399.6705 0.0970 -1.0000 -1.0000 0256544 1599436997.90 151.4870 60.0001 32.0000 1.9735 1.9760 399.0809 399.6988 0.0972 -1.0000 -1.0000 0256606 1599436998.00 151.4831 60.0001 32.0000 1.9733 1.9758 399.0100 399.6288 0.0973 -1.0000 -1.0000 0256685 1599436998.10 151.4743 60.0001 32.0000 1.9742 1.9768 399.0113 399.6295 0.0971 -1.0000 -1.0000 0256747 1599436998.20 151.4743 60.0001 32.0000 1.9733 1.9758 399.0050 399.6233 0.0972 -1.0000 -1.0000 0256809 1599436998.30 151.4743 60.0001 32.0000 1.9737 1.9762 398.9795 399.5971 0.0971 -1.0000 -1.0000 0256872 1599436998.40 151.4743 60.0001 32.0000 1.9743 1.9768 399.0490 399.6664 0.0970 -1.0000 -1.0000 0256935 1599436998.50 151.4743 60.0001 32.0000 1.9733 1.9758 399.0120 399.6307 0.0972 -1.0000 -1.0000 0256997 1599436998.60 151.4743 60.0001 32.0000 1.9734 1.9759 399.0355 399.6537 0.0972 -1.0000 -1.0000 0257075 1599436998.70 151.4743 60.0001 32.0000 1.9734 1.9759 399.0259 399.6439 0.0971 -1.0000 -1.0000 0257138 1599436998.80 151.4743 60.0001 32.0000 1.9735 1.9760 399.0250 399.6425 0.0971 -1.0000 -1.0000 0257200 1599436998.90 151.4743 60.0001 32.0000 1.9738 1.9763 399.0242 399.6419 0.0972 -1.0000 -1.0000 0257278 1599436999.00 151.4743 60.0001 32.0000 1.9734 1.9759 398.9887 399.6064 0.0971 -1.0000 -1.0000 0257341 1599436999.10 151.4743 60.0001 32.0000 1.9739 1.9764 399.0859 399.7033 0.0970 -1.0000 -1.0000 0258028 1599436999.20 151.4717 60.0001 32.0000 1.9742 1.9767 399.0211 399.6383 0.0970 -1.0000 -1.0000 0258106 1599436999.30 151.4671 60.0001 32.0000 1.9741 1.9766 399.0487 399.6668 0.0972 -1.0000 -1.0000 0258169 1599436999.40 151.4671 60.0001 32.0000 1.9739 1.9764 399.0984 399.7152 0.0970 -1.0000 -1.0000 0258231 1599436999.50 151.4671 60.0001 32.0000 1.9737 1.9762 399.0133 399.6306 0.0970 -1.0000 -1.0000 0258309 1599436999.60 151.4671 60.0001 32.0000 1.9739 1.9764 399.0297 399.6475 0.0971 -1.0000 -1.0000 0258372 1599436999.70 151.4671 60.0001 32.0000 1.9738 1.9763 399.1186 399.7374 0.0972 -1.0000 -1.0000 0258434 1599436999.80 151.4815 59.9994 32.0000 1.9735 1.9760 399.0281 399.6463 0.0972 -1.0000 -1.0000 0258497 1599436999.90 151.5674 59.9993 32.0000 1.9745 1.9770 399.0127 399.6305 0.0971 -1.0000 -1.0000 0258559 1599437000.00 151.5674 59.9993 32.0000 1.9742 1.9767 399.0248 399.6419 0.0970 -1.0000 -1.0000 0258637 1599437000.10 151.5674 59.9993 32.0000 1.9739 1.9764 399.0797 399.6977 0.0972 -1.0000 -1.0000 0258700 1599437000.20 151.5674 59.9993 32.0000 1.9746 1.9771 399.1384 399.7559 0.0971 -1.0000 -1.0000 0258762 1599437000.30 151.5674 59.9993 32.0000 1.9739 1.9764 399.0580 399.6763 0.0972 -1.0000 -1.0000 0258840 1599437000.40 151.5605 59.9993 32.0000 1.9735 1.9760 398.9898 399.6072 0.0970 -1.0000 -1.0000 0258903 1599437000.50 151.5331 59.9993 32.0000 1.9742 1.9768 399.0739 399.6924 0.0972 -1.0000 -1.0000 0258965 1599437000.60 151.5331 59.9993 32.0000 1.9746 1.9771 399.1270 399.7445 0.0970 -1.0000 -1.0000 0259028 1599437000.70 151.5331 59.9993 32.0000 1.9739 1.9764 399.1475 399.7648 0.0970 -1.0000 -1.0000 0259090 1599437000.80 151.5331 59.9993 32.0000 1.9741 1.9766 399.0092 399.6270 0.0971 -1.0000 -1.0000 0259153 1599437000.90 151.5331 59.9993 32.0000 1.9739 1.9764 399.0446 399.6624 0.0971 -1.0000 -1.0000 0259231 1599437001.00 151.5331 59.9993 32.0000 1.9736 1.9762 399.0474 399.6654 0.0972 -1.0000 -1.0000 0259293 1599437001.10 151.5331 59.9993 32.0000 1.9741 1.9767 399.0216 399.6396 0.0971 -1.0000 -1.0000 0259356 1599437001.20 151.5331 59.9993 32.0000 1.9745 1.9770 399.0680 399.6847 0.0970 -1.0000 -1.0000 0259434 1599437001.30 151.5331 59.9993 32.0000 1.9740 1.9765 399.0259 399.6433 0.0971 -1.0000 -1.0000 0259496 1599437001.40 151.5331 59.9993 32.0000 1.9741 1.9767 398.9878 399.6055 0.0971 -1.0000 -1.0000 0259559 1599437001.50 151.5441 59.9993 32.0000 1.9747 1.9772 399.0866 399.7045 0.0971 -1.0000 -1.0000 0259621 1599437001.60 151.5457 59.9993 32.0000 1.9742 1.9768 399.0375 399.6563 0.0972 -1.0000 -1.0000 0259684 1599437001.70 151.5457 59.9993 32.0000 1.9744 1.9770 399.0268 399.6434 0.0969 -1.0000 -1.0000 0300184 1599437001.80 151.5457 59.9993 32.0000 1.9744 1.9769 399.0820 399.6987 0.0969 -1.0000 -1.0000 0300246 1599437001.90 151.5457 59.9993 32.0000 1.9748 1.9773 399.0047 399.6221 0.0971 -1.0000 -1.0000 0300309 1599437002.00 151.5457 59.9993 32.0000 1.9740 1.9765 399.1138 399.7316 0.0971 -1.0000 -1.0000 0300387 1599437002.10 151.4651 59.9993 32.0000 1.9740 1.9765 399.0491 399.6665 0.0970 -1.0000 -1.0000 0300465 1599437002.20 151.4651 59.9993 32.0000 1.9739 1.9764 398.9414 399.5583 0.0970 -1.0000 -1.0000 0300699 1599437002.30 151.4651 59.9993 32.0000 1.9738 1.9763 399.0005 399.6183 0.0971 -1.0000 -1.0000 0300762 1599437002.40 151.4651 59.9993 32.0000 1.9742 1.9767 399.0495 399.6669 0.0970 -1.0000 -1.0000 0300824 1599437002.50 151.4651 59.9993 32.0000 1.9735 1.9760 399.0354 399.6526 0.0971 -1.0000 -1.0000 0300887 1599437002.60 151.4620 59.9993 32.0000 1.9741 1.9766 398.9937 399.6103 0.0968 -1.0000 -1.0000 0300965 1599437002.70 151.4518 59.9993 32.0000 1.9737 1.9763 398.9787 399.5966 0.0972 -1.0000 -1.0000 0301262 1599437002.80 151.4518 59.9993 32.0000 1.9742 1.9767 399.0288 399.6475 0.0972 -1.0000 -1.0000 0301324 1599437002.90 151.4518 59.9993 32.0000 1.9737 1.9762 399.0783 399.6966 0.0972 -1.0000 -1.0000 0301402 1599437003.00 151.4518 59.9993 32.0000 1.9741 1.9766 399.0276 399.6460 0.0972 -1.0000 -1.0000 0301465 1599437003.10 151.4518 59.9993 32.0000 1.9740 1.9765 399.0178 399.6362 0.0971 -1.0000 -1.0000 0301527 1599437003.20 151.4578 59.9993 32.0000 1.9744 1.9769 399.0836 399.7013 0.0971 -1.0000 -1.0000 0301871 1599437003.30 151.4578 59.9993 32.0000 1.9739 1.9764 399.0760 399.6932 0.0970 -1.0000 -1.0000 0301933 1599437003.40 151.4578 59.9993 32.0000 1.9738 1.9763 398.9365 399.5548 0.0973 -1.0000 -1.0000 0301996 1599437003.50 151.4578 59.9993 32.0000 1.9732 1.9757 398.9882 399.6066 0.0971 -1.0000 -1.0000 0302058 1599437003.60 151.4578 59.9993 32.0000 1.9739 1.9764 399.0237 399.6414 0.0971 -1.0000 -1.0000 0302121 1599437003.70 151.4817 59.9993 32.0000 1.9737 1.9762 398.9513 399.5686 0.0970 -1.0000 -1.0000 0302371 1599437003.80 151.4862 59.9993 32.0000 1.9744 1.9769 399.0092 399.6268 0.0971 -1.0000 -1.0000 0302418 1599437003.90 151.4862 59.9993 32.0000 1.9744 1.9769 398.9313 399.5485 0.0971 -1.0000 -1.0000 0302496 1599437004.00 151.4862 59.9993 32.0000 1.9741 1.9767 399.0003 399.6189 0.0972 -1.0000 -1.0000 0302558 1599437004.10 151.4862 59.9993 32.0000 1.9742 1.9767 399.0234 399.6418 0.0972 -1.0000 -1.0000 0302621 1599437004.20 151.4862 59.9993 32.0000 1.9741 1.9766 398.9546 399.5707 0.0969 -1.0000 -1.0000 0302855 1599437004.30 151.5324 59.9993 32.0000 1.9735 1.9760 399.0299 399.6474 0.0971 -1.0000 -1.0000 0302933 1599437004.40 151.5324 59.9993 32.0000 1.9741 1.9766 398.9666 399.5843 0.0971 -1.0000 -1.0000 0302996 1599437004.50 151.5324 59.9993 32.0000 1.9749 1.9774 399.0517 399.6700 0.0972 -1.0000 -1.0000 0303058 1599437004.60 151.5324 59.9993 32.0000 1.9737 1.9762 399.0849 399.7034 0.0972 -1.0000 -1.0000 0303136 1599437004.70 151.5324 59.9993 32.0000 1.9744 1.9769 398.9475 399.5657 0.0972 -1.0000 -1.0000 0303199 1599437004.80 151.5325 59.9993 32.0000 1.9740 1.9765 399.0416 399.6593 0.0970 -1.0000 -1.0000 0303324 1599437004.90 151.5331 59.9997 32.0000 1.9750 1.9775 399.0320 399.6485 0.0969 -1.0000 -1.0000 0303402 1599437005.00 151.5331 59.9997 32.0000 1.9746 1.9771 399.0737 399.6910 0.0970 -1.0000 -1.0000 0303464 1599437005.10 151.5331 59.9997 32.0000 1.9748 1.9773 399.0630 399.6808 0.0971 -1.0000 -1.0000 0303527 1599437005.20 151.5331 59.9997 32.0000 1.9748 1.9773 399.0048 399.6235 0.0973 -1.0000 -1.0000 0303589 1599437005.30 151.5331 59.9997 32.0000 1.9746 1.9771 399.0135 399.6308 0.0971 -1.0000 -1.0000 0303667 1599437005.40 151.4697 59.9997 32.0000 1.9742 1.9767 399.0683 399.6865 0.0971 -1.0000 -1.0000 0303730 1599437005.50 151.4697 59.9997 32.0000 1.9741 1.9766 399.0190 399.6359 0.0970 -1.0000 -1.0000 0303792 1599437005.60 151.4697 59.9997 32.0000 1.9740 1.9765 399.0359 399.6527 0.0969 -1.0000 -1.0000 0303855 1599437005.70 151.4697 59.9997 32.0000 1.9738 1.9763 399.0802 399.6968 0.0969 -1.0000 -1.0000 0303933 1599437005.80 151.4697 59.9997 32.0000 1.9747 1.9772 398.9942 399.6112 0.0970 -1.0000 -1.0000 0303995 1599437005.90 151.4679 59.9997 32.0000 1.9736 1.9761 399.1667 399.7847 0.0971 -1.0000 -1.0000 0304058 1599437006.00 151.4661 59.9997 32.0000 1.9741 1.9766 398.9677 399.5856 0.0972 -1.0000 -1.0000 0304136 1599437006.10 151.4661 59.9997 32.0000 1.9745 1.9770 399.0531 399.6706 0.0971 -1.0000 -1.0000 0304198 1599437006.20 151.4661 59.9997 32.0000 1.9736 1.9762 398.9781 399.5963 0.0971 -1.0000 -1.0000 0304261 1599437006.30 151.4661 59.9997 32.0000 1.9736 1.9761 398.9827 399.6011 0.0973 -1.0000 -1.0000 0304480 1599437006.40 151.4661 59.9997 32.0000 1.9734 1.9759 399.0659 399.6843 0.0972 -1.0000 -1.0000 0304542 1599437006.50 151.4615 59.9997 32.0000 1.9743 1.9768 398.9981 399.6159 0.0971 -1.0000 -1.0000 0304605 1599437006.60 151.4615 59.9997 32.0000 1.9739 1.9764 399.0431 399.6607 0.0971 -1.0000 -1.0000 0304667 1599437006.70 151.4615 59.9997 32.0000 1.9735 1.9760 398.9965 399.6156 0.0973 -1.0000 -1.0000 0304730 1599437006.80 151.4615 59.9997 32.0000 1.9734 1.9759 399.0140 399.6318 0.0970 -1.0000 -1.0000 0304964 1599437006.90 151.4615 59.9997 32.0000 1.9739 1.9764 399.0841 399.7017 0.0971 -1.0000 -1.0000 0305026 1599437007.00 151.4754 59.9997 32.0000 1.9738 1.9763 399.1183 399.7361 0.0970 -1.0000 -1.0000 0305089 1599437007.10 151.4815 59.9997 32.0000 1.9746 1.9771 399.0659 399.6839 0.0972 -1.0000 -1.0000 0305151 1599437007.20 151.4815 59.9997 32.0000 1.9738 1.9763 399.0455 399.6644 0.0973 -1.0000 -1.0000 0305229 1599437007.30 151.4815 59.9997 32.0000 1.9737 1.9762 398.9706 399.5891 0.0972 -1.0000 -1.0000 0305464 1599437007.40 151.4815 59.9997 32.0000 1.9735 1.9760 399.0574 399.6759 0.0972 -1.0000 -1.0000 0305526 1599437007.50 151.4815 59.9997 32.0000 1.9737 1.9762 399.0196 399.6372 0.0971 -1.0000 -1.0000 0305604 1599437007.60 151.4815 59.9997 32.0000 1.9740 1.9766 399.1072 399.7256 0.0972 -1.0000 -1.0000 0305667 1599437007.70 151.4815 59.9997 32.0000 1.9748 1.9774 399.0484 399.6666 0.0972 -1.0000 -1.0000 0305729 1599437007.80 151.4757 59.9997 32.0000 1.9743 1.9768 399.1301 399.7488 0.0971 -1.0000 -1.0000 0306182 1599437007.90 151.4757 59.9997 32.0000 1.9742 1.9767 399.0152 399.6318 0.0970 -1.0000 -1.0000 0306245 1599437008.00 151.4757 59.9997 32.0000 1.9739 1.9765 399.0642 399.6819 0.0971 -1.0000 -1.0000 0306323 1599437008.10 151.4816 59.9997 32.0000 1.9738 1.9763 399.1693 399.7874 0.0972 -1.0000 -1.0000 0306385 1599437008.20 151.5188 59.9997 32.0000 1.9745 1.9771 399.0993 399.7176 0.0971 -1.0000 -1.0000 0306448 1599437008.30 151.5188 59.9997 32.0000 1.9738 1.9763 399.1100 399.7276 0.0971 -1.0000 -1.0000 0306526 1599437008.40 151.5188 59.9997 32.0000 1.9740 1.9765 399.1216 399.7391 0.0971 -1.0000 -1.0000 0306745 1599437008.50 151.5188 59.9997 32.0000 1.9746 1.9771 399.0768 399.6950 0.0972 -1.0000 -1.0000 0306807 1599437008.60 151.5188 59.9997 32.0000 1.9738 1.9763 399.1157 399.7342 0.0972 -1.0000 -1.0000 0306885 1599437008.70 151.5046 59.9997 32.0000 1.9738 1.9763 399.0275 399.6462 0.0973 -1.0000 -1.0000 0306948 1599437008.80 151.5046 59.9997 32.0000 1.9735 1.9761 399.0517 399.6699 0.0971 -1.0000 -1.0000 0307010 1599437008.90 151.5046 59.9997 32.0000 1.9744 1.9769 399.1079 399.7262 0.0972 -1.0000 -1.0000 0307198 1599437009.00 151.5046 59.9997 32.0000 1.9744 1.9770 399.1079 399.7264 0.0972 -1.0000 -1.0000 0307260 1599437009.10 151.5046 59.9997 32.0000 1.9743 1.9768 399.0442 399.6616 0.0970 -1.0000 -1.0000 0307323 1599437009.20 151.4837 59.9997 32.0000 1.9741 1.9766 398.9981 399.6168 0.0973 -1.0000 -1.0000 0307401 1599437009.30 151.4771 59.9997 32.0000 1.9747 1.9772 399.1254 399.7438 0.0971 -1.0000 -1.0000 0307463 1599437009.40 151.4771 59.9997 32.0000 1.9744 1.9769 399.0800 399.6971 0.0970 -1.0000 -1.0000 0307744 1599437009.50 151.4771 59.9997 32.0000 1.9743 1.9768 399.0850 399.7022 0.0970 -1.0000 -1.0000 0307823 1599437009.60 151.4771 59.9997 32.0000 1.9735 1.9760 399.0736 399.6913 0.0971 -1.0000 -1.0000 0307885 1599437009.70 151.4773 59.9997 32.0000 1.9742 1.9767 399.1766 399.7958 0.0974 -1.0000 -1.0000 0307947 1599437009.80 151.5001 60.0001 32.0000 1.9742 1.9767 399.0340 399.6518 0.0971 -1.0000 -1.0000 0308010 1599437009.90 151.5001 60.0001 32.0000 1.9746 1.9771 399.0762 399.6943 0.0971 -1.0000 -1.0000 0308197 1599437010.00 151.5001 60.0001 32.0000 1.9741 1.9766 398.9838 399.6018 0.0972 -1.0000 -1.0000 0308260 1599437010.10 151.5001 60.0001 32.0000 1.9739 1.9764 399.1219 399.7412 0.0973 -1.0000 -1.0000 0308322 1599437010.20 151.5001 60.0001 32.0000 1.9742 1.9768 399.0432 399.6613 0.0971 -1.0000 -1.0000 0308385 1599437010.30 151.5035 60.0001 32.0000 1.9740 1.9765 399.1142 399.7317 0.0970 -1.0000 -1.0000 0308463 1599437010.40 151.5105 60.0001 32.0000 1.9753 1.9778 399.0653 399.6835 0.0972 -1.0000 -1.0000 0308713 1599437010.50 151.5105 60.0001 32.0000 1.9737 1.9763 399.0130 399.6317 0.0972 -1.0000 -1.0000 0308775 1599437010.60 151.5105 60.0001 32.0000 1.9739 1.9764 398.9918 399.6097 0.0971 -1.0000 -1.0000 0308854 1599437010.70 151.5105 60.0001 32.0000 1.9742 1.9768 399.0762 399.6938 0.0971 -1.0000 -1.0000 0308900 1599437010.80 151.5105 60.0001 32.0000 1.9742 1.9767 399.0789 399.6966 0.0971 -1.0000 -1.0000 0308979 1599437010.90 151.5139 60.0001 32.0000 1.9740 1.9766 398.9777 399.5961 0.0972 -1.0000 -1.0000 0309713 1599437011.00 151.5139 60.0001 32.0000 1.9741 1.9766 399.0347 399.6526 0.0971 -1.0000 -1.0000 0309775 1599437011.10 151.5139 60.0001 32.0000 1.9742 1.9767 399.0559 399.6740 0.0971 -1.0000 -1.0000 0309838 1599437011.20 151.5139 60.0001 32.0000 1.9744 1.9769 399.0261 399.6441 0.0971 -1.0000 -1.0000 0309916 1599437011.30 151.5139 60.0001 32.0000 1.9739 1.9764 399.0199 399.6377 0.0971 -1.0000 -1.0000 0309978 1599437011.40 151.5139 60.0001 32.0000 1.9740 1.9765 399.0879 399.7059 0.0971 -1.0000 -1.0000 0310041 1599437011.50 151.5159 60.0001 32.0000 1.9737 1.9763 399.0447 399.6632 0.0973 -1.0000 -1.0000 0310103 1599437011.60 151.5159 60.0001 32.0000 1.9746 1.9771 399.0803 399.6990 0.0972 -1.0000 -1.0000 0310166 1599437011.70 151.5159 60.0001 32.0000 1.9742 1.9767 399.0504 399.6690 0.0972 -1.0000 -1.0000 0310244 1599437011.80 151.5159 60.0001 32.0000 1.9750 1.9775 399.0695 399.6878 0.0972 -1.0000 -1.0000 0310306 1599437011.90 151.5159 60.0001 32.0000 1.9740 1.9765 399.1086 399.7265 0.0971 -1.0000 -1.0000 0310369 1599437012.00 151.5243 60.0001 32.0000 1.9745 1.9770 399.0729 399.6901 0.0970 -1.0000 -1.0000 0310447 1599437012.10 151.5243 60.0001 32.0000 1.9743 1.9768 399.0803 399.6980 0.0970 -1.0000 -1.0000 0310509 1599437012.20 151.5243 60.0001 32.0000 1.9737 1.9762 399.0633 399.6821 0.0973 -1.0000 -1.0000 0310572 1599437012.30 151.5243 60.0001 32.0000 1.9744 1.9769 399.0751 399.6928 0.0972 -1.0000 -1.0000 0310634 1599437012.40 151.5243 60.0001 32.0000 1.9741 1.9766 399.0803 399.6987 0.0972 -1.0000 -1.0000 0310697 1599437012.50 151.5354 60.0001 32.0000 1.9744 1.9769 399.1399 399.7577 0.0971 -1.0000 -1.0000 0310931 1599437012.60 151.5438 60.0001 32.0000 1.9748 1.9773 399.0225 399.6413 0.0973 -1.0000 -1.0000 0310994 1599437012.70 151.5438 60.0001 32.0000 1.9742 1.9767 399.0332 399.6520 0.0972 -1.0000 -1.0000 0311056 1599437012.80 151.5438 60.0001 32.0000 1.9746 1.9772 399.0586 399.6776 0.0973 -1.0000 -1.0000 0311119 1599437012.90 151.5438 60.0001 32.0000 1.9746 1.9771 399.0634 399.6819 0.0973 -1.0000 -1.0000 0311197 1599437013.00 151.5438 60.0001 32.0000 1.9751 1.9776 399.0366 399.6556 0.0972 -1.0000 -1.0000 0311384 1599437013.10 151.5438 60.0001 32.0000 1.9739 1.9764 399.0355 399.6530 0.0970 -1.0000 -1.0000 0311447 1599437013.20 151.5438 60.0001 32.0000 1.9738 1.9763 399.0710 399.6887 0.0972 -1.0000 -1.0000 0311525 1599437013.30 151.5438 60.0001 32.0000 1.9747 1.9773 399.0557 399.6743 0.0972 -1.0000 -1.0000 0311587 1599437013.40 151.5438 60.0001 32.0000 1.9748 1.9773 399.1512 399.7696 0.0972 -1.0000 -1.0000 0311650 1599437013.50 151.5438 60.0001 32.0000 1.9747 1.9772 399.0746 399.6929 0.0972 -1.0000 -1.0000 0311728 1599437013.60 151.5165 60.0001 32.0000 1.9745 1.9770 399.0596 399.6774 0.0971 -1.0000 -1.0000 0311790 1599437013.70 151.5120 60.0001 32.0000 1.9747 1.9772 399.0914 399.7090 0.0971 -1.0000 -1.0000 0311869 1599437013.80 151.5120 60.0001 32.0000 1.9748 1.9773 399.1416 399.7596 0.0971 -1.0000 -1.0000 0311931 1599437013.90 151.5120 60.0001 32.0000 1.9746 1.9771 399.0494 399.6671 0.0971 -1.0000 -1.0000 0311993 1599437014.00 151.5120 60.0001 32.0000 1.9743 1.9769 399.0719 399.6902 0.0972 -1.0000 -1.0000 0312196 1599437014.10 151.5120 60.0001 32.0000 1.9739 1.9764 399.0439 399.6615 0.0970 -1.0000 -1.0000 0312259 1599437014.20 151.4639 60.0001 32.0000 1.9742 1.9767 399.1207 399.7383 0.0971 -1.0000 -1.0000 0312322 1599437014.30 151.4639 60.0001 32.0000 1.9739 1.9764 399.0965 399.7141 0.0971 -1.0000 -1.0000 0312384 1599437014.40 151.4639 60.0001 32.0000 1.9742 1.9767 399.0572 399.6745 0.0970 -1.0000 -1.0000 0312446 1599437014.50 151.4639 60.0001 32.0000 1.9736 1.9761 399.0737 399.6925 0.0972 -1.0000 -1.0000 0312728 1599437014.60 151.4639 60.0001 32.0000 1.9746 1.9771 399.0746 399.6926 0.0971 -1.0000 -1.0000 0312806 1599437014.70 151.5245 59.9999 32.0000 1.9744 1.9769 399.1001 399.7178 0.0971 -1.0000 -1.0000 0312868 1599437014.80 151.5333 59.9998 32.0000 1.9751 1.9776 399.0761 399.6944 0.0972 -1.0000 -1.0000 0312931 1599437014.90 151.5333 59.9998 32.0000 1.9741 1.9767 399.1287 399.7478 0.0973 -1.0000 -1.0000 0313009 1599437015.00 151.5333 59.9998 32.0000 1.9744 1.9769 399.0925 399.7105 0.0971 -1.0000 -1.0000 0313368 1599437015.10 151.5333 59.9998 32.0000 1.9750 1.9775 399.0786 399.6965 0.0971 -1.0000 -1.0000 0313431 1599437015.20 151.5333 59.9998 32.0000 1.9743 1.9768 399.0974 399.7154 0.0972 -1.0000 -1.0000 0313509 1599437015.30 151.5103 59.9998 32.0000 1.9742 1.9768 399.1314 399.7492 0.0971 -1.0000 -1.0000 0313571 1599437015.40 151.5103 59.9998 32.0000 1.9746 1.9771 399.0614 399.6786 0.0971 -1.0000 -1.0000 0313634 1599437015.50 151.5103 59.9998 32.0000 1.9744 1.9769 399.1280 399.7456 0.0970 -1.0000 -1.0000 0313712 1599437015.60 151.5103 59.9998 32.0000 1.9739 1.9764 399.0334 399.6509 0.0971 -1.0000 -1.0000 0313774 1599437015.70 151.5103 59.9998 32.0000 1.9739 1.9764 399.0122 399.6301 0.0971 -1.0000 -1.0000 0313837 1599437015.80 151.5051 59.9998 32.0000 1.9735 1.9760 398.9975 399.6161 0.0973 -1.0000 -1.0000 0313899 1599437015.90 151.5013 59.9998 32.0000 1.9731 1.9757 399.0358 399.6540 0.0971 -1.0000 -1.0000 0313962 1599437016.00 151.5013 59.9998 32.0000 1.9738 1.9763 399.0773 399.6951 0.0971 -1.0000 -1.0000 0314415 1599437016.10 151.5013 59.9998 32.0000 1.9737 1.9762 399.0629 399.6794 0.0970 -1.0000 -1.0000 0314477 1599437016.20 151.5013 59.9998 32.0000 1.9738 1.9763 399.0900 399.7084 0.0972 -1.0000 -1.0000 0314540 1599437016.30 151.5023 59.9998 32.0000 1.9743 1.9768 399.0543 399.6722 0.0971 -1.0000 -1.0000 0314618 1599437016.40 151.5273 59.9998 32.0000 1.9743 1.9768 399.0503 399.6694 0.0973 -1.0000 -1.0000 0314680 1599437016.50 151.5273 59.9998 32.0000 1.9737 1.9762 399.1177 399.7361 0.0972 -1.0000 -1.0000 0314743 1599437016.60 151.5273 59.9998 32.0000 1.9744 1.9769 399.0723 399.6904 0.0972 -1.0000 -1.0000 0315446 1599437016.70 151.5273 59.9998 32.0000 1.9745 1.9770 399.1103 399.7281 0.0971 -1.0000 -1.0000 0315524 1599437016.80 151.5273 59.9998 32.0000 1.9750 1.9776 399.0905 399.7084 0.0971 -1.0000 -1.0000 0315586 1599437016.90 151.5273 59.9998 32.0000 1.9744 1.9770 399.0312 399.6490 0.0972 -1.0000 -1.0000 0315664 1599437017.00 151.5407 59.9998 32.0000 1.9739 1.9764 399.0027 399.6215 0.0972 -1.0000 -1.0000 0315727 1599437017.10 151.5429 59.9998 32.0000 1.9736 1.9761 399.0513 399.6687 0.0970 -1.0000 -1.0000 0315789 1599437017.20 151.5429 59.9998 32.0000 1.9739 1.9764 399.1226 399.7403 0.0971 -1.0000 -1.0000 0315868 1599437017.30 151.5429 59.9998 32.0000 1.9738 1.9764 399.0442 399.6628 0.0973 -1.0000 -1.0000 0316008 1599437017.40 151.5429 59.9998 32.0000 1.9753 1.9778 398.9927 399.6110 0.0971 -1.0000 -1.0000 0316071 1599437017.50 151.5429 59.9998 32.0000 1.9744 1.9769 399.0510 399.6677 0.0970 -1.0000 -1.0000 0316149 1599437017.60 151.5458 59.9998 32.0000 1.9747 1.9772 399.0939 399.7122 0.0971 -1.0000 -1.0000 0316211 1599437017.70 151.5458 59.9998 32.0000 1.9747 1.9772 399.1069 399.7250 0.0972 -1.0000 -1.0000 0316274 1599437017.80 151.5458 59.9998 32.0000 1.9744 1.9769 399.0566 399.6752 0.0972 -1.0000 -1.0000 0316336 1599437017.90 151.5458 59.9998 32.0000 1.9744 1.9769 399.0516 399.6693 0.0971 -1.0000 -1.0000 0316399 1599437018.00 151.5458 59.9998 32.0000 1.9746 1.9771 399.0405 399.6579 0.0971 -1.0000 -1.0000 0316477 1599437018.10 151.4999 59.9998 32.0000 1.9747 1.9772 399.1258 399.7443 0.0972 -1.0000 -1.0000 0316711 1599437018.20 151.4999 59.9998 32.0000 1.9749 1.9774 399.0750 399.6934 0.0972 -1.0000 -1.0000 0316774 1599437018.30 151.4999 59.9998 32.0000 1.9744 1.9769 399.0411 399.6592 0.0971 -1.0000 -1.0000 0316852 1599437018.40 151.4999 59.9998 32.0000 1.9736 1.9761 399.0197 399.6372 0.0971 -1.0000 -1.0000 0316914 1599437018.50 151.4999 59.9998 32.0000 1.9741 1.9766 399.1368 399.7548 0.0972 -1.0000 -1.0000 0316977 1599437018.60 151.4999 59.9998 32.0000 1.9744 1.9769 399.0994 399.7179 0.0972 -1.0000 -1.0000 0317055 1599437018.70 151.4999 59.9998 32.0000 1.9744 1.9770 399.0393 399.6579 0.0972 -1.0000 -1.0000 0317117 1599437018.80 151.4999 59.9998 32.0000 1.9738 1.9763 399.1167 399.7349 0.0972 -1.0000 -1.0000 0317180 1599437018.90 151.4999 59.9998 32.0000 1.9739 1.9764 399.1397 399.7585 0.0972 -1.0000 -1.0000 0317242 1599437019.00 151.4999 59.9998 32.0000 1.9743 1.9768 399.0507 399.6678 0.0970 -1.0000 -1.0000 0317305 1599437019.10 151.4999 59.9998 32.0000 1.9737 1.9762 399.0873 399.7051 0.0971 -1.0000 -1.0000 0317492 1599437019.20 151.5500 59.9998 32.0000 1.9740 1.9766 399.0479 399.6652 0.0971 -1.0000 -1.0000 0317555 1599437019.30 151.5500 59.9998 32.0000 1.9745 1.9770 399.0578 399.6758 0.0971 -1.0000 -1.0000 0317617 1599437019.40 151.5500 59.9998 32.0000 1.9742 1.9767 398.9943 399.6118 0.0971 -1.0000 -1.0000 0317680 1599437019.50 151.5500 59.9998 32.0000 1.9745 1.9770 399.1119 399.7294 0.0970 -1.0000 -1.0000 0317820 1599437019.60 151.5500 59.9998 32.0000 1.9739 1.9764 399.1020 399.7191 0.0970 -1.0000 -1.0000 0317945 1599437019.70 151.5423 59.9999 32.0000 1.9734 1.9759 399.1157 399.7331 0.0970 -1.0000 -1.0000 0318023 1599437019.80 151.5123 60.0002 32.0000 1.9745 1.9771 399.0710 399.6887 0.0971 -1.0000 -1.0000 0318086 1599437019.90 151.5123 60.0002 32.0000 1.9737 1.9762 399.0357 399.6534 0.0971 -1.0000 -1.0000 0318148 1599437020.00 151.5123 60.0002 32.0000 1.9740 1.9766 399.1003 399.7191 0.0972 -1.0000 -1.0000 0318211 1599437020.10 151.5123 60.0002 32.0000 1.9738 1.9763 399.1090 399.7259 0.0970 -1.0000 -1.0000 0318492 1599437020.20 151.5123 60.0002 32.0000 1.9742 1.9767 399.0990 399.7159 0.0969 -1.0000 -1.0000 0318554 1599437020.30 151.5123 60.0002 32.0000 1.9743 1.9768 399.0437 399.6622 0.0972 -1.0000 -1.0000 0318632 1599437020.40 151.4552 60.0002 32.0000 1.9744 1.9769 399.0076 399.6259 0.0972 -1.0000 -1.0000 0318695 1599437020.50 151.4536 60.0002 32.0000 1.9740 1.9765 399.0277 399.6461 0.0972 -1.0000 -1.0000 0318758 1599437020.60 151.4536 60.0002 32.0000 1.9736 1.9761 399.0286 399.6474 0.0972 -1.0000 -1.0000 0318836 1599437020.70 151.4536 60.0002 32.0000 1.9739 1.9764 399.0411 399.6596 0.0972 -1.0000 -1.0000 0318898 1599437020.80 151.4536 60.0002 32.0000 1.9732 1.9758 399.0838 399.7020 0.0971 -1.0000 -1.0000 0318961 1599437020.90 151.4529 60.0002 32.0000 1.9739 1.9764 399.0207 399.6379 0.0970 -1.0000 -1.0000 0319023 1599437021.00 151.4471 60.0002 32.0000 1.9741 1.9766 399.0012 399.6185 0.0970 -1.0000 -1.0000 0319086 1599437021.10 151.4471 60.0002 32.0000 1.9738 1.9763 399.0749 399.6925 0.0971 -1.0000 -1.0000 0319148 1599437021.20 151.4471 60.0002 32.0000 1.9736 1.9761 399.0472 399.6657 0.0972 -1.0000 -1.0000 0319226 1599437021.30 151.4471 60.0002 32.0000 1.9746 1.9771 399.0360 399.6542 0.0971 -1.0000 -1.0000 0319289 1599437021.40 151.4471 60.0002 32.0000 1.9738 1.9763 399.0213 399.6394 0.0971 -1.0000 -1.0000 0319351 1599437021.50 151.5282 60.0002 32.0000 1.9744 1.9769 399.1250 399.7422 0.0971 -1.0000 -1.0000 0319429 1599437021.60 151.5282 60.0002 32.0000 1.9744 1.9769 399.0110 399.6295 0.0972 -1.0000 -1.0000 0319492 1599437021.70 151.5282 60.0002 32.0000 1.9744 1.9769 399.0854 399.7028 0.0971 -1.0000 -1.0000 0319929 1599437021.80 151.5282 60.0002 32.0000 1.9742 1.9767 399.1203 399.7386 0.0972 -1.0000 -1.0000 0319992 1599437021.90 151.5282 60.0002 32.0000 1.9741 1.9766 399.1040 399.7229 0.0972 -1.0000 -1.0000 0320054 1599437022.00 151.5180 60.0002 32.0000 1.9740 1.9766 399.1085 399.7270 0.0972 -1.0000 -1.0000 0320132 1599437022.10 151.4865 60.0002 32.0000 1.9743 1.9768 399.0483 399.6668 0.0972 -1.0000 -1.0000 0320195 1599437022.20 151.4865 60.0002 32.0000 1.9740 1.9765 399.1293 399.7471 0.0971 -1.0000 -1.0000 0320476 1599437022.30 151.4865 60.0002 32.0000 1.9740 1.9765 399.1364 399.7546 0.0972 -1.0000 -1.0000 0320538 1599437022.40 151.4865 60.0002 32.0000 1.9748 1.9773 399.1248 399.7436 0.0972 -1.0000 -1.0000 0320601 1599437022.50 151.4865 60.0002 32.0000 1.9746 1.9771 399.0805 399.6989 0.0972 -1.0000 -1.0000 0320663 1599437022.60 151.4529 60.0002 32.0000 1.9746 1.9772 399.0458 399.6638 0.0971 -1.0000 -1.0000 0320741 1599437022.70 151.4529 60.0002 32.0000 1.9738 1.9763 399.0997 399.7189 0.0973 -1.0000 -1.0000 0321116 1599437022.80 151.4529 60.0002 32.0000 1.9741 1.9766 399.0497 399.6689 0.0973 -1.0000 -1.0000 0321179 1599437022.90 151.4529 60.0002 32.0000 1.9738 1.9763 399.0911 399.7091 0.0972 -1.0000 -1.0000 0321257 1599437023.00 151.4529 60.0002 32.0000 1.9739 1.9765 399.0599 399.6791 0.0974 -1.0000 -1.0000 0321319 1599437023.10 151.5014 60.0002 32.0000 1.9746 1.9772 399.0978 399.7176 0.0974 -1.0000 -1.0000 0321382 1599437023.20 151.5014 60.0002 32.0000 1.9744 1.9769 399.0475 399.6661 0.0972 -1.0000 -1.0000 0321460 1599437023.30 151.5014 60.0002 32.0000 1.9748 1.9773 399.0610 399.6786 0.0970 -1.0000 -1.0000 0321522 1599437023.40 151.5014 60.0002 32.0000 1.9747 1.9772 399.0968 399.7154 0.0973 -1.0000 -1.0000 0321585 1599437023.50 151.5014 60.0002 32.0000 1.9740 1.9765 399.0310 399.6501 0.0972 -1.0000 -1.0000 0321647 1599437023.60 151.5014 60.0002 32.0000 1.9741 1.9766 399.0990 399.7165 0.0971 -1.0000 -1.0000 0321710 1599437023.70 151.5176 60.0002 32.0000 1.9747 1.9772 399.0807 399.6978 0.0969 -1.0000 -1.0000 0322100 1599437023.80 151.5176 60.0002 32.0000 1.9745 1.9770 399.0617 399.6793 0.0972 -1.0000 -1.0000 0322163 1599437023.90 151.5176 60.0002 32.0000 1.9744 1.9769 399.0110 399.6294 0.0971 -1.0000 -1.0000 0322225 1599437024.00 151.5176 60.0002 32.0000 1.9743 1.9768 399.1163 399.7352 0.0972 -1.0000 -1.0000 0322303 1599437024.10 151.5176 60.0002 32.0000 1.9740 1.9765 399.1138 399.7318 0.0972 -1.0000 -1.0000 0322366 1599437024.20 151.5079 60.0002 32.0000 1.9739 1.9764 399.0609 399.6793 0.0971 -1.0000 -1.0000 0322429 1599437024.30 151.5014 60.0002 32.0000 1.9749 1.9774 399.1418 399.7598 0.0971 -1.0000 -1.0000 0322507 1599437024.40 151.5014 60.0002 32.0000 1.9750 1.9775 399.0703 399.6881 0.0971 -1.0000 -1.0000 0322569 1599437024.50 151.5014 60.0002 32.0000 1.9744 1.9769 398.9961 399.6141 0.0972 -1.0000 -1.0000 0322632 1599437024.60 151.5014 60.0002 32.0000 1.9740 1.9765 399.1294 399.7473 0.0971 -1.0000 -1.0000 0322694 1599437024.70 151.5014 60.0002 32.0000 1.9740 1.9765 399.1246 399.7432 0.0972 -1.0000 -1.0000 0322772 1599437024.80 151.5894 60.0000 32.0000 1.9743 1.9768 399.0842 399.7019 0.0970 -1.0000 -1.0000 0322944 1599437024.90 151.5894 60.0000 32.0000 1.9741 1.9766 399.1111 399.7285 0.0971 -1.0000 -1.0000 0323022 1599437025.00 151.5894 60.0000 32.0000 1.9738 1.9763 399.0369 399.6552 0.0972 -1.0000 -1.0000 0323085 1599437025.10 151.5894 60.0000 32.0000 1.9748 1.9773 399.1884 399.8076 0.0973 -1.0000 -1.0000 0323147 1599437025.20 151.5894 60.0000 32.0000 1.9744 1.9769 399.0098 399.6280 0.0972 -1.0000 -1.0000 0323210 1599437025.30 151.5341 60.0000 32.0000 1.9740 1.9765 399.1257 399.7437 0.0971 -1.0000 -1.0000 0323756 1599437025.40 151.5163 60.0000 32.0000 1.9744 1.9769 399.1208 399.7392 0.0972 -1.0000 -1.0000 0323819 1599437025.50 151.5163 60.0000 32.0000 1.9742 1.9767 398.9997 399.6171 0.0970 -1.0000 -1.0000 0323897 1599437025.60 151.5163 60.0000 32.0000 1.9745 1.9770 399.0758 399.6922 0.0968 -1.0000 -1.0000 0323959 1599437025.70 151.5163 60.0000 32.0000 1.9748 1.9774 399.1126 399.7295 0.0970 -1.0000 -1.0000 0324022 1599437025.80 151.5163 60.0000 32.0000 1.9738 1.9763 399.1001 399.7183 0.0972 -1.0000 -1.0000 0324084 1599437025.90 151.4965 60.0000 32.0000 1.9740 1.9765 399.0612 399.6789 0.0970 -1.0000 -1.0000 0324147 1599437026.00 151.4965 60.0000 32.0000 1.9740 1.9766 399.1857 399.8030 0.0971 -1.0000 -1.0000 0324303 1599437026.10 151.4965 60.0000 32.0000 1.9745 1.9770 399.0736 399.6919 0.0972 -1.0000 -1.0000 0324366 1599437026.20 151.4965 60.0000 32.0000 1.9742 1.9767 399.2026 399.8215 0.0972 -1.0000 -1.0000 0324428 1599437026.30 151.4965 60.0000 32.0000 1.9740 1.9765 399.1263 399.7449 0.0972 -1.0000 -1.0000 0324506 1599437026.40 151.4546 60.0000 32.0000 1.9743 1.9768 399.1181 399.7365 0.0972 -1.0000 -1.0000 0324569 1599437026.50 151.4546 60.0000 32.0000 1.9742 1.9767 399.1120 399.7299 0.0971 -1.0000 -1.0000 0324631 1599437026.60 151.4546 60.0000 32.0000 1.9739 1.9764 399.1075 399.7258 0.0972 -1.0000 -1.0000 0324709 1599437026.70 151.4546 60.0000 32.0000 1.9730 1.9755 399.0888 399.7068 0.0971 -1.0000 -1.0000 0324772 1599437026.80 151.4546 60.0000 32.0000 1.9740 1.9766 399.1131 399.7313 0.0972 -1.0000 -1.0000 0325459 1599437026.90 151.4605 60.0000 32.0000 1.9741 1.9766 399.1503 399.7691 0.0973 -1.0000 -1.0000 0325537 1599437027.00 151.5198 60.0000 32.0000 1.9741 1.9766 399.1375 399.7569 0.0973 -1.0000 -1.0000 0325584 1599437027.10 151.5198 60.0000 32.0000 1.9741 1.9766 399.1920 399.8108 0.0972 -1.0000 -1.0000 0325646 1599437027.20 151.5198 60.0000 32.0000 1.9739 1.9764 399.0413 399.6597 0.0972 -1.0000 -1.0000 0325725 1599437027.30 151.5198 60.0000 32.0000 1.9731 1.9756 399.0583 399.6762 0.0972 -1.0000 -1.0000 0325787 1599437027.40 151.5198 60.0000 32.0000 1.9737 1.9763 399.0911 399.7099 0.0973 -1.0000 -1.0000 0325850 1599437027.50 151.5067 60.0000 32.0000 1.9747 1.9772 399.0850 399.7034 0.0972 -1.0000 -1.0000 0326006 1599437027.60 151.4909 60.0000 32.0000 1.9741 1.9766 399.0911 399.7093 0.0972 -1.0000 -1.0000 0326068 1599437027.70 151.4909 60.0000 32.0000 1.9750 1.9775 399.0436 399.6621 0.0972 -1.0000 -1.0000 0326146 1599437027.80 151.4909 60.0000 32.0000 1.9739 1.9764 399.0929 399.7113 0.0972 -1.0000 -1.0000 0326209 1599437027.90 151.4909 60.0000 32.0000 1.9733 1.9758 399.0353 399.6533 0.0972 -1.0000 -1.0000 0326271 1599437028.00 151.4909 60.0000 32.0000 1.9744 1.9770 399.0499 399.6680 0.0971 -1.0000 -1.0000 0326349 1599437028.10 151.5180 60.0000 32.0000 1.9740 1.9765 399.0501 399.6691 0.0973 -1.0000 -1.0000 0326412 1599437028.20 151.5180 60.0000 32.0000 1.9751 1.9777 399.1115 399.7298 0.0971 -1.0000 -1.0000 0326474 1599437028.30 151.5180 60.0000 32.0000 1.9744 1.9769 399.0956 399.7139 0.0972 -1.0000 -1.0000 0327255 1599437028.40 151.5180 60.0000 32.0000 1.9739 1.9764 399.1338 399.7517 0.0971 -1.0000 -1.0000 0327318 1599437028.50 151.5180 60.0000 32.0000 1.9742 1.9767 399.0608 399.6791 0.0972 -1.0000 -1.0000 0327380 1599437028.60 151.5180 60.0000 32.0000 1.9743 1.9769 399.0516 399.6707 0.0973 -1.0000 -1.0000 0327459 1599437028.70 151.5180 60.0000 32.0000 1.9741 1.9766 399.1048 399.7238 0.0972 -1.0000 -1.0000 0327521 1599437028.80 151.5180 60.0000 32.0000 1.9744 1.9769 399.0523 399.6706 0.0972 -1.0000 -1.0000 0327584 1599437028.90 151.5180 60.0000 32.0000 1.9739 1.9765 399.1238 399.7422 0.0971 -1.0000 -1.0000 0327662 1599437029.00 151.5180 60.0000 32.0000 1.9734 1.9759 399.0758 399.6938 0.0972 -1.0000 -1.0000 0327724 1599437029.10 151.5180 60.0000 32.0000 1.9740 1.9765 399.0766 399.6951 0.0972 -1.0000 -1.0000 0327787 1599437029.20 151.4827 60.0000 32.0000 1.9743 1.9768 399.0549 399.6735 0.0972 -1.0000 -1.0000 0327865 1599437029.30 151.4827 60.0000 32.0000 1.9738 1.9763 399.0870 399.7054 0.0972 -1.0000 -1.0000 0327927 1599437029.40 151.4827 60.0000 32.0000 1.9739 1.9764 399.0652 399.6841 0.0973 -1.0000 -1.0000 0327990 1599437029.50 151.4827 60.0000 32.0000 1.9738 1.9763 399.1418 399.7597 0.0971 -1.0000 -1.0000 0328052 1599437029.60 151.4827 60.0000 32.0000 1.9741 1.9766 399.0252 399.6426 0.0971 -1.0000 -1.0000 0328115 1599437029.70 151.4736 60.0012 32.0000 1.9747 1.9772 399.0972 399.7156 0.0972 -1.0000 -1.0000 0328193 1599437029.80 151.4736 60.0012 32.0000 1.9745 1.9770 399.1657 399.7843 0.0972 -1.0000 -1.0000 0328255 1599437029.90 151.4736 60.0012 32.0000 1.9742 1.9768 399.0553 399.6736 0.0972 -1.0000 -1.0000 0329005 1599437030.00 151.4736 60.0012 32.0000 1.9745 1.9770 399.0417 399.6603 0.0972 -1.0000 -1.0000 0329083 1599437030.10 151.4736 60.0012 32.0000 1.9737 1.9762 399.1285 399.7465 0.0971 -1.0000 -1.0000 0329146 1599437030.20 151.4736 60.0012 32.0000 1.9741 1.9766 399.0892 399.7074 0.0972 -1.0000 -1.0000 0329208 1599437030.30 151.4736 60.0012 32.0000 1.9739 1.9764 399.0623 399.6808 0.0972 -1.0000 -1.0000 0329286 1599437030.40 151.4736 60.0012 32.0000 1.9738 1.9763 399.0479 399.6657 0.0972 -1.0000 -1.0000 0329364 1599437030.50 151.4736 60.0012 32.0000 1.9737 1.9762 399.1110 399.7297 0.0972 -1.0000 -1.0000 0329427 1599437030.60 151.4736 60.0012 32.0000 1.9743 1.9768 399.0126 399.6309 0.0972 -1.0000 -1.0000 0329505 1599437030.70 151.4736 60.0012 32.0000 1.9735 1.9760 399.0573 399.6748 0.0971 -1.0000 -1.0000 0329567 1599437030.80 151.4736 60.0012 32.0000 1.9737 1.9762 399.0779 399.6963 0.0972 -1.0000 -1.0000 0329630 1599437030.90 151.4969 60.0012 32.0000 1.9742 1.9767 399.1389 399.7564 0.0970 -1.0000 -1.0000 0329708 1599437031.00 151.5042 60.0012 32.0000 1.9742 1.9767 399.0734 399.6913 0.0972 -1.0000 -1.0000 0329771 1599437031.10 151.5042 60.0012 32.0000 1.9749 1.9774 399.0960 399.7139 0.0971 -1.0000 -1.0000 0329864 1599437031.20 151.5042 60.0012 32.0000 1.9746 1.9772 399.0856 399.7033 0.0971 -1.0000 -1.0000 0329942 1599437031.30 151.5042 60.0012 32.0000 1.9746 1.9771 399.1331 399.7511 0.0971 -1.0000 -1.0000 0330005 1599437031.40 151.5042 60.0012 32.0000 1.9743 1.9768 399.0808 399.6985 0.0971 -1.0000 -1.0000 0330067 1599437031.50 151.4337 60.0012 32.0000 1.9746 1.9771 399.0486 399.6666 0.0971 -1.0000 -1.0000 0330130 1599437031.60 151.4337 60.0012 32.0000 1.9737 1.9762 399.0434 399.6616 0.0972 -1.0000 -1.0000 0330192 1599437031.70 151.4337 60.0012 32.0000 1.9737 1.9762 399.0742 399.6920 0.0971 -1.0000 -1.0000 0330270 1599437031.80 151.4337 60.0012 32.0000 1.9740 1.9766 399.1073 399.7263 0.0973 -1.0000 -1.0000 0330333 1599437031.90 151.4337 60.0012 32.0000 1.9738 1.9763 399.0924 399.7116 0.0973 -1.0000 -1.0000 0330395 1599437032.00 151.4337 60.0012 32.0000 1.9734 1.9759 399.0768 399.6948 0.0971 -1.0000 -1.0000 0330474 1599437032.10 151.4337 60.0012 32.0000 1.9736 1.9761 398.9979 399.6155 0.0971 -1.0000 -1.0000 0330536 1599437032.20 151.4337 60.0012 32.0000 1.9738 1.9763 399.0669 399.6842 0.0970 -1.0000 -1.0000 0330598 1599437032.30 151.4337 60.0012 32.0000 1.9742 1.9767 399.0074 399.6254 0.0972 -1.0000 -1.0000 0330661 1599437032.40 151.4337 60.0012 32.0000 1.9735 1.9761 399.1317 399.7509 0.0973 -1.0000 -1.0000 0330723 1599437032.50 151.4337 60.0012 32.0000 1.9744 1.9769 399.0979 399.7165 0.0972 -1.0000 -1.0000 0330786 1599437032.60 151.4842 60.0012 32.0000 1.9739 1.9765 399.0046 399.6237 0.0973 -1.0000 -1.0000 0330864 1599437032.70 151.4842 60.0012 32.0000 1.9739 1.9764 399.0683 399.6866 0.0972 -1.0000 -1.0000 0330927 1599437032.80 151.4842 60.0012 32.0000 1.9740 1.9765 399.1069 399.7254 0.0972 -1.0000 -1.0000 0330989 1599437032.90 151.4842 60.0012 32.0000 1.9739 1.9764 399.0687 399.6867 0.0972 -1.0000 -1.0000 0331458 1599437033.00 151.4842 60.0012 32.0000 1.9738 1.9763 398.9906 399.6094 0.0973 -1.0000 -1.0000 0331520 1599437033.10 151.4249 60.0012 32.0000 1.9739 1.9764 399.0039 399.6227 0.0973 -1.0000 -1.0000 0331583 1599437033.20 151.4249 60.0012 32.0000 1.9735 1.9760 399.0102 399.6287 0.0973 -1.0000 -1.0000 0331661 1599437033.30 151.4249 60.0012 32.0000 1.9742 1.9767 399.0447 399.6644 0.0973 -1.0000 -1.0000 0331723 1599437033.40 151.4249 60.0012 32.0000 1.9739 1.9764 399.0658 399.6841 0.0972 -1.0000 -1.0000 0331786 1599437033.50 151.4249 60.0012 32.0000 1.9745 1.9770 399.0151 399.6328 0.0972 -1.0000 -1.0000 0331911 1599437033.60 151.4249 60.0012 32.0000 1.9741 1.9766 399.1008 399.7194 0.0971 -1.0000 -1.0000 0331973 1599437033.70 151.4062 60.0012 32.0000 1.9740 1.9765 399.1222 399.7407 0.0972 -1.0000 -1.0000 0332051 1599437033.80 151.4062 60.0012 32.0000 1.9742 1.9767 399.0345 399.6534 0.0972 -1.0000 -1.0000 0332114 1599437033.90 151.4062 60.0012 32.0000 1.9735 1.9760 399.0438 399.6623 0.0973 -1.0000 -1.0000 0332176 1599437034.00 151.4062 60.0012 32.0000 1.9742 1.9768 399.0665 399.6857 0.0973 -1.0000 -1.0000 0332239 1599437034.10 151.4062 60.0012 32.0000 1.9738 1.9764 399.0203 399.6392 0.0973 -1.0000 -1.0000 0332301 1599437034.20 151.4426 60.0012 32.0000 1.9733 1.9759 399.0213 399.6406 0.0973 -1.0000 -1.0000 0332364 1599437034.30 151.4881 60.0012 32.0000 1.9736 1.9762 398.9920 399.6104 0.0972 -1.0000 -1.0000 0332442 1599437034.40 151.4881 60.0012 32.0000 1.9743 1.9768 399.0437 399.6626 0.0972 -1.0000 -1.0000 0332504 1599437034.50 151.4881 60.0012 32.0000 1.9742 1.9767 399.0347 399.6546 0.0975 -1.0000 -1.0000 0332567 1599437034.60 151.4881 60.0012 32.0000 1.9738 1.9764 399.0677 399.6861 0.0972 -1.0000 -1.0000 0332645 1599437034.70 151.4881 60.0012 32.0000 1.9732 1.9758 399.0874 399.7062 0.0973 -1.0000 -1.0000 0332707 1599437034.80 151.5019 60.0010 32.0000 1.9744 1.9769 399.1307 399.7487 0.0971 -1.0000 -1.0000 0332770 1599437034.90 151.5019 60.0010 32.0000 1.9734 1.9759 399.0283 399.6464 0.0972 -1.0000 -1.0000 0332848 1599437035.00 151.5019 60.0010 32.0000 1.9739 1.9764 398.9892 399.6076 0.0972 -1.0000 -1.0000 0333114 1599437035.10 151.5019 60.0010 32.0000 1.9741 1.9766 399.0593 399.6774 0.0972 -1.0000 -1.0000 0333176 1599437035.20 151.5019 60.0010 32.0000 1.9737 1.9762 399.0266 399.6459 0.0973 -1.0000 -1.0000 0333254 1599437035.30 151.4633 60.0010 32.0000 1.9740 1.9765 399.0495 399.6674 0.0971 -1.0000 -1.0000 0333317 1599437035.40 151.4633 60.0010 32.0000 1.9740 1.9765 399.0353 399.6540 0.0972 -1.0000 -1.0000 0333379 1599437035.50 151.4633 60.0010 32.0000 1.9736 1.9761 399.0416 399.6596 0.0971 -1.0000 -1.0000 0333613 1599437035.60 151.4633 60.0010 32.0000 1.9735 1.9760 399.0163 399.6343 0.0972 -1.0000 -1.0000 0333676 1599437035.70 151.4633 60.0010 32.0000 1.9742 1.9767 399.1226 399.7417 0.0973 -1.0000 -1.0000 0333754 1599437035.80 151.4633 60.0010 32.0000 1.9743 1.9768 399.0529 399.6718 0.0973 -1.0000 -1.0000 0333816 1599437035.90 151.5269 60.0010 32.0000 1.9740 1.9765 399.1127 399.7311 0.0972 -1.0000 -1.0000 0333879 1599437036.00 151.5269 60.0010 32.0000 1.9740 1.9765 399.0099 399.6284 0.0973 -1.0000 -1.0000 0334473 1599437036.10 151.5269 60.0010 32.0000 1.9746 1.9771 399.0620 399.6806 0.0972 -1.0000 -1.0000 0334519 1599437036.20 151.5269 60.0010 32.0000 1.9741 1.9767 399.0638 399.6824 0.0972 -1.0000 -1.0000 0334597 1599437036.30 151.5269 60.0010 32.0000 1.9734 1.9759 399.0239 399.6423 0.0972 -1.0000 -1.0000 0334676 1599437036.40 151.4533 60.0010 32.0000 1.9741 1.9766 399.0408 399.6577 0.0969 -1.0000 -1.0000 0334738 1599437036.50 151.4533 60.0010 32.0000 1.9745 1.9770 399.0455 399.6631 0.0971 -1.0000 -1.0000 0334801 1599437036.60 151.4533 60.0010 32.0000 1.9740 1.9765 399.0388 399.6570 0.0972 -1.0000 -1.0000 0334863 1599437036.70 151.4533 60.0010 32.0000 1.9740 1.9765 399.0070 399.6244 0.0970 -1.0000 -1.0000 0334926 1599437036.80 151.4533 60.0010 32.0000 1.9737 1.9762 398.9912 399.6100 0.0972 -1.0000 -1.0000 0334988 1599437036.90 151.4413 60.0010 32.0000 1.9734 1.9759 399.0190 399.6366 0.0970 -1.0000 -1.0000 0335066 1599437037.00 151.4106 60.0010 32.0000 1.9737 1.9762 398.9989 399.6165 0.0971 -1.0000 -1.0000 0335129 1599437037.10 151.4106 60.0010 32.0000 1.9736 1.9761 399.0453 399.6630 0.0972 -1.0000 -1.0000 0335191 1599437037.20 151.4106 60.0010 32.0000 1.9737 1.9762 399.0033 399.6221 0.0972 -1.0000 -1.0000 0335269 1599437037.30 151.4106 60.0010 32.0000 1.9742 1.9767 398.9905 399.6088 0.0973 -1.0000 -1.0000 0335332 1599437037.40 151.4106 60.0010 32.0000 1.9742 1.9768 398.9786 399.5979 0.0972 -1.0000 -1.0000 0335394 1599437037.50 151.4554 60.0010 32.0000 1.9736 1.9761 399.0655 399.6836 0.0972 -1.0000 -1.0000 0335472 1599437037.60 151.4554 60.0010 32.0000 1.9736 1.9761 399.0434 399.6621 0.0972 -1.0000 -1.0000 0335863 1599437037.70 151.4554 60.0010 32.0000 1.9734 1.9760 399.0204 399.6378 0.0971 -1.0000 -1.0000 0335941 1599437037.80 151.4554 60.0010 32.0000 1.9742 1.9767 398.9977 399.6161 0.0973 -1.0000 -1.0000 0336003 1599437037.90 151.4554 60.0010 32.0000 1.9742 1.9767 399.0027 399.6214 0.0973 -1.0000 -1.0000 0336066 1599437038.00 151.4861 60.0010 32.0000 1.9750 1.9775 399.0232 399.6419 0.0972 -1.0000 -1.0000 0336144 1599437038.10 151.4906 60.0010 32.0000 1.9744 1.9769 399.0527 399.6705 0.0971 -1.0000 -1.0000 0336410 1599437038.20 151.4906 60.0010 32.0000 1.9739 1.9765 399.0454 399.6646 0.0973 -1.0000 -1.0000 0336472 1599437038.30 151.4906 60.0010 32.0000 1.9742 1.9767 398.9464 399.5650 0.0973 -1.0000 -1.0000 0336550 1599437038.40 151.4906 60.0010 32.0000 1.9743 1.9768 399.0082 399.6269 0.0972 -1.0000 -1.0000 0336613 1599437038.50 151.4906 60.0010 32.0000 1.9739 1.9764 399.0511 399.6694 0.0972 -1.0000 -1.0000 0336675 1599437038.60 151.4428 60.0010 32.0000 1.9742 1.9768 399.0554 399.6740 0.0972 -1.0000 -1.0000 0337019 1599437038.70 151.4428 60.0010 32.0000 1.9739 1.9764 399.0307 399.6489 0.0972 -1.0000 -1.0000 0337081 1599437038.80 151.4428 60.0010 32.0000 1.9737 1.9763 398.9875 399.6057 0.0972 -1.0000 -1.0000 0337144 1599437038.90 151.4428 60.0010 32.0000 1.9741 1.9766 399.0215 399.6402 0.0973 -1.0000 -1.0000 0337206 1599437039.00 151.4428 60.0010 32.0000 1.9738 1.9764 398.9804 399.5986 0.0972 -1.0000 -1.0000 0337269 1599437039.10 151.4108 60.0010 32.0000 1.9742 1.9767 398.9521 399.5703 0.0972 -1.0000 -1.0000 0337331 1599437039.20 151.4027 60.0010 32.0000 1.9737 1.9762 399.0132 399.6313 0.0971 -1.0000 -1.0000 0337612 1599437039.30 151.4027 60.0010 32.0000 1.9735 1.9760 398.9036 399.5216 0.0972 -1.0000 -1.0000 0337675 1599437039.40 151.4027 60.0010 32.0000 1.9731 1.9756 399.0028 399.6219 0.0973 -1.0000 -1.0000 0337737 1599437039.50 151.4027 60.0010 32.0000 1.9737 1.9763 399.0782 399.6967 0.0971 -1.0000 -1.0000 0337800 1599437039.60 151.4027 60.0010 32.0000 1.9738 1.9763 399.0476 399.6658 0.0972 -1.0000 -1.0000 0337878 1599437039.70 151.4780 60.0017 32.0000 1.9740 1.9765 399.1136 399.7320 0.0972 -1.0000 -1.0000 0337941 1599437039.80 151.4780 60.0017 32.0000 1.9742 1.9767 399.0208 399.6399 0.0973 -1.0000 -1.0000 0338003 1599437039.90 151.4780 60.0017 32.0000 1.9740 1.9765 399.0896 399.7085 0.0973 -1.0000 -1.0000 0338065 1599437040.00 151.4780 60.0017 32.0000 1.9737 1.9763 399.0236 399.6420 0.0972 -1.0000 -1.0000 0338144 1599437040.10 151.4780 60.0017 32.0000 1.9746 1.9771 399.0808 399.6992 0.0972 -1.0000 -1.0000 0338206 1599437040.20 151.4780 60.0017 32.0000 1.9748 1.9773 399.0045 399.6227 0.0972 -1.0000 -1.0000 0338269 1599437040.30 151.5293 60.0017 32.0000 1.9741 1.9767 398.9863 399.6048 0.0972 -1.0000 -1.0000 0338347 1599437040.40 151.5471 60.0017 32.0000 1.9741 1.9767 399.0388 399.6575 0.0973 -1.0000 -1.0000 0338409 1599437040.50 151.5471 60.0017 32.0000 1.9745 1.9770 399.1766 399.7958 0.0973 -1.0000 -1.0000 0338472 1599437040.60 151.5471 60.0017 32.0000 1.9742 1.9768 399.0636 399.6823 0.0973 -1.0000 -1.0000 0338550 1599437040.70 151.5471 60.0017 32.0000 1.9737 1.9762 399.0365 399.6551 0.0972 -1.0000 -1.0000 0338722 1599437040.80 151.5471 60.0017 32.0000 1.9741 1.9766 399.0043 399.6221 0.0971 -1.0000 -1.0000 0338784 1599437040.90 151.4989 60.0017 32.0000 1.9743 1.9769 399.0042 399.6221 0.0972 -1.0000 -1.0000 0338862 1599437041.00 151.4989 60.0017 32.0000 1.9743 1.9768 399.0703 399.6889 0.0972 -1.0000 -1.0000 0338925 1599437041.10 151.4989 60.0017 32.0000 1.9741 1.9766 398.9307 399.5498 0.0973 -1.0000 -1.0000 0338987 1599437041.20 151.4989 60.0017 32.0000 1.9739 1.9765 399.0631 399.6812 0.0972 -1.0000 -1.0000 0339221 1599437041.30 151.4989 60.0017 32.0000 1.9744 1.9769 398.9803 399.5982 0.0972 -1.0000 -1.0000 0339284 1599437041.40 151.5337 60.0017 32.0000 1.9750 1.9775 398.9748 399.5937 0.0973 -1.0000 -1.0000 0339346 1599437041.50 151.5394 60.0017 32.0000 1.9740 1.9765 398.9986 399.6171 0.0972 -1.0000 -1.0000 0339425 1599437041.60 151.5394 60.0017 32.0000 1.9740 1.9765 398.9577 399.5764 0.0973 -1.0000 -1.0000 0339487 1599437041.70 151.5394 60.0017 32.0000 1.9741 1.9766 398.9914 399.6095 0.0971 -1.0000 -1.0000 0339549 1599437041.80 151.5394 60.0017 32.0000 1.9741 1.9767 398.9990 399.6165 0.0971 -1.0000 -1.0000 0339721 1599437041.90 151.5394 60.0017 32.0000 1.9747 1.9772 399.0603 399.6790 0.0973 -1.0000 -1.0000 0339784 1599437042.00 151.5295 60.0017 32.0000 1.9747 1.9772 399.0478 399.6664 0.0972 -1.0000 -1.0000 0339862 1599437042.10 151.5295 60.0017 32.0000 1.9748 1.9773 399.0404 399.6588 0.0972 -1.0000 -1.0000 0339924 1599437042.20 151.5295 60.0017 32.0000 1.9751 1.9777 399.0025 399.6201 0.0971 -1.0000 -1.0000 0339987 1599437042.30 151.5295 60.0017 32.0000 1.9745 1.9770 399.0251 399.6428 0.0971 -1.0000 -1.0000 0340877 1599437042.40 151.5295 60.0017 32.0000 1.9742 1.9767 398.9940 399.6118 0.0971 -1.0000 -1.0000 0340940 1599437042.50 151.5546 60.0017 32.0000 1.9742 1.9767 398.9973 399.6152 0.0971 -1.0000 -1.0000 0341002 1599437042.60 151.5546 60.0017 32.0000 1.9739 1.9764 399.0403 399.6583 0.0972 -1.0000 -1.0000 0341065 1599437042.70 151.5546 60.0017 32.0000 1.9742 1.9767 398.9836 399.6012 0.0971 -1.0000 -1.0000 0341127 1599437042.80 151.5546 60.0017 32.0000 1.9745 1.9770 399.0075 399.6259 0.0971 -1.0000 -1.0000 0341205 1599437042.90 151.5546 60.0017 32.0000 1.9742 1.9767 399.0075 399.6247 0.0971 -1.0000 -1.0000 0341283 1599437043.00 151.5487 60.0017 32.0000 1.9741 1.9767 399.0179 399.6375 0.0974 -1.0000 -1.0000 0341346 1599437043.10 151.5327 60.0017 32.0000 1.9740 1.9765 398.9361 399.5543 0.0972 -1.0000 -1.0000 0341408 1599437043.20 151.5327 60.0017 32.0000 1.9746 1.9771 399.0283 399.6473 0.0973 -1.0000 -1.0000 0341471 1599437043.30 151.5327 60.0017 32.0000 1.9744 1.9769 399.0077 399.6264 0.0973 -1.0000 -1.0000 0341533 1599437043.40 151.5327 60.0017 32.0000 1.9741 1.9766 399.0573 399.6756 0.0972 -1.0000 -1.0000 0341596 1599437043.50 151.5327 60.0017 32.0000 1.9745 1.9770 399.0599 399.6776 0.0971 -1.0000 -1.0000 0341674 1599437043.60 151.5137 60.0017 32.0000 1.9748 1.9773 399.0373 399.6563 0.0973 -1.0000 -1.0000 0341736 1599437043.70 151.5137 60.0017 32.0000 1.9743 1.9769 399.0748 399.6939 0.0974 -1.0000 -1.0000 0341815 1599437043.80 151.5137 60.0017 32.0000 1.9741 1.9766 399.0339 399.6525 0.0971 -1.0000 -1.0000 0342018 1599437043.90 151.5137 60.0017 32.0000 1.9741 1.9766 399.0586 399.6769 0.0972 -1.0000 -1.0000 0342080 1599437044.00 151.5137 60.0017 32.0000 1.9744 1.9769 398.9626 399.5811 0.0972 -1.0000 -1.0000 0342143 1599437044.10 151.5003 60.0017 32.0000 1.9748 1.9773 399.0326 399.6502 0.0970 -1.0000 -1.0000 0342205 1599437044.20 151.5003 60.0017 32.0000 1.9745 1.9770 398.9876 399.6056 0.0971 -1.0000 -1.0000 0342268 1599437044.30 151.5003 60.0017 32.0000 1.9737 1.9762 399.0488 399.6667 0.0972 -1.0000 -1.0000 0342502 1599437044.40 151.5003 60.0017 32.0000 1.9739 1.9764 399.0079 399.6261 0.0972 -1.0000 -1.0000 0342564 1599437044.50 151.5003 60.0017 32.0000 1.9741 1.9767 398.9917 399.6107 0.0973 -1.0000 -1.0000 0342627 1599437044.60 151.5003 60.0017 32.0000 1.9744 1.9770 398.9739 399.5923 0.0972 -1.0000 -1.0000 0342705 1599437044.70 151.5097 60.0014 32.0000 1.9738 1.9763 399.0856 399.7038 0.0972 -1.0000 -1.0000 0342768 1599437044.80 151.5097 60.0014 32.0000 1.9736 1.9761 398.9321 399.5501 0.0971 -1.0000 -1.0000 0342830 1599437044.90 151.5097 60.0014 32.0000 1.9742 1.9767 399.0044 399.6225 0.0972 -1.0000 -1.0000 0342971 1599437045.00 151.5097 60.0014 32.0000 1.9739 1.9764 399.0722 399.6911 0.0972 -1.0000 -1.0000 0343033 1599437045.10 151.5097 60.0014 32.0000 1.9741 1.9766 399.0263 399.6442 0.0972 -1.0000 -1.0000 0343095 1599437045.20 151.4312 60.0014 32.0000 1.9737 1.9762 398.9851 399.6038 0.0973 -1.0000 -1.0000 0343158 1599437045.30 151.4312 60.0014 32.0000 1.9739 1.9764 399.0121 399.6297 0.0972 -1.0000 -1.0000 0343236 1599437045.40 151.4312 60.0014 32.0000 1.9734 1.9759 399.0006 399.6201 0.0973 -1.0000 -1.0000 0343455 1599437045.50 151.4312 60.0014 32.0000 1.9736 1.9761 398.9951 399.6139 0.0973 -1.0000 -1.0000 0343533 1599437045.60 151.4312 60.0014 32.0000 1.9736 1.9761 398.9532 399.5726 0.0974 -1.0000 -1.0000 0343595 1599437045.70 151.4422 60.0014 32.0000 1.9735 1.9761 398.9593 399.5782 0.0973 -1.0000 -1.0000 0343674 1599437045.80 151.4528 60.0014 32.0000 1.9732 1.9757 398.9549 399.5739 0.0973 -1.0000 -1.0000 0343721 1599437045.90 151.4528 60.0014 32.0000 1.9735 1.9760 398.9172 399.5358 0.0972 -1.0000 -1.0000 0344205 1599437046.00 151.4528 60.0014 32.0000 1.9738 1.9763 399.0005 399.6185 0.0972 -1.0000 -1.0000 0344283 1599437046.10 151.4528 60.0014 32.0000 1.9738 1.9763 398.9692 399.5880 0.0973 -1.0000 -1.0000 0344345 1599437046.20 151.4528 60.0014 32.0000 1.9735 1.9760 399.0390 399.6587 0.0974 -1.0000 -1.0000 0344408 1599437046.30 151.4096 60.0014 32.0000 1.9733 1.9759 399.0439 399.6624 0.0972 -1.0000 -1.0000 0344470 1599437046.40 151.4096 60.0014 32.0000 1.9733 1.9758 398.9942 399.6130 0.0973 -1.0000 -1.0000 0344704 1599437046.50 151.4096 60.0014 32.0000 1.9734 1.9760 399.0141 399.6329 0.0973 -1.0000 -1.0000 0344767 1599437046.60 151.4096 60.0014 32.0000 1.9744 1.9769 398.9781 399.5967 0.0972 -1.0000 -1.0000 0344845 1599437046.70 151.4096 60.0014 32.0000 1.9735 1.9760 399.0313 399.6498 0.0972 -1.0000 -1.0000 0344908 1599437046.80 151.4935 60.0014 32.0000 1.9736 1.9761 398.9394 399.5582 0.0973 -1.0000 -1.0000 0344970 1599437046.90 151.5040 60.0014 32.0000 1.9742 1.9767 399.0034 399.6218 0.0972 -1.0000 -1.0000 0345204 1599437047.00 151.5040 60.0014 32.0000 1.9742 1.9767 398.9457 399.5635 0.0972 -1.0000 -1.0000 0345267 1599437047.10 151.5040 60.0014 32.0000 1.9741 1.9766 398.9989 399.6172 0.0972 -1.0000 -1.0000 0345329 1599437047.20 151.5040 60.0014 32.0000 1.9740 1.9765 398.9668 399.5850 0.0972 -1.0000 -1.0000 0345407 1599437047.30 151.5040 60.0014 32.0000 1.9741 1.9767 398.9900 399.6087 0.0972 -1.0000 -1.0000 0345470 1599437047.40 151.4952 60.0014 32.0000 1.9735 1.9760 398.9911 399.6093 0.0972 -1.0000 -1.0000 0345704 1599437047.50 151.4952 60.0014 32.0000 1.9737 1.9762 399.0170 399.6359 0.0973 -1.0000 -1.0000 0345767 1599437047.60 151.4952 60.0014 32.0000 1.9738 1.9763 399.0625 399.6828 0.0974 -1.0000 -1.0000 0345829 1599437047.70 151.4952 60.0014 32.0000 1.9743 1.9768 399.0247 399.6437 0.0974 -1.0000 -1.0000 0345907 1599437047.80 151.4952 60.0014 32.0000 1.9738 1.9763 399.0192 399.6379 0.0972 -1.0000 -1.0000 0345970 1599437047.90 151.4386 60.0014 32.0000 1.9731 1.9757 399.0005 399.6185 0.0972 -1.0000 -1.0000 0346032 1599437048.00 151.4386 60.0014 32.0000 1.9746 1.9771 398.9470 399.5650 0.0971 -1.0000 -1.0000 0346142 1599437048.10 151.4386 60.0014 32.0000 1.9735 1.9760 398.9343 399.5526 0.0972 -1.0000 -1.0000 0346204 1599437048.20 151.4386 60.0014 32.0000 1.9736 1.9761 398.9754 399.5941 0.0972 -1.0000 -1.0000 0346267 1599437048.30 151.4386 60.0014 32.0000 1.9735 1.9760 398.9858 399.6043 0.0972 -1.0000 -1.0000 0346329 1599437048.40 151.5087 60.0014 32.0000 1.9739 1.9764 398.9068 399.5253 0.0973 -1.0000 -1.0000 0346392 1599437048.50 151.5291 60.0014 32.0000 1.9739 1.9765 399.0008 399.6204 0.0974 -1.0000 -1.0000 0346735 1599437048.60 151.5291 60.0014 32.0000 1.9741 1.9766 398.8727 399.4912 0.0972 -1.0000 -1.0000 0346798 1599437048.70 151.5291 60.0014 32.0000 1.9745 1.9770 398.9977 399.6161 0.0972 -1.0000 -1.0000 0346860 1599437048.80 151.5291 60.0014 32.0000 1.9742 1.9767 398.9988 399.6173 0.0972 -1.0000 -1.0000 0346923 1599437048.90 151.5291 60.0014 32.0000 1.9738 1.9763 399.0608 399.6793 0.0972 -1.0000 -1.0000 0347001 1599437049.00 151.4746 60.0014 32.0000 1.9737 1.9762 398.9385 399.5566 0.0972 -1.0000 -1.0000 0347251 1599437049.10 151.4746 60.0014 32.0000 1.9741 1.9766 398.9962 399.6145 0.0972 -1.0000 -1.0000 0347329 1599437049.20 151.4746 60.0014 32.0000 1.9741 1.9766 398.9617 399.5801 0.0972 -1.0000 -1.0000 0347391 1599437049.30 151.4746 60.0014 32.0000 1.9741 1.9766 399.0057 399.6239 0.0972 -1.0000 -1.0000 0347454 1599437049.40 151.4746 60.0014 32.0000 1.9740 1.9765 398.9896 399.6080 0.0972 -1.0000 -1.0000 0347516 1599437049.50 151.5019 60.0014 32.0000 1.9739 1.9764 398.9675 399.5857 0.0972 -1.0000 -1.0000 0347626 1599437049.60 151.5032 60.0014 32.0000 1.9740 1.9765 398.9951 399.6128 0.0970 -1.0000 -1.0000 0347688 1599437049.70 151.5032 60.0014 32.0000 1.9738 1.9763 398.9912 399.6097 0.0973 -1.0000 -1.0000 0347751 1599437049.80 151.5032 60.0014 32.0000 1.9740 1.9765 399.0071 399.6252 0.0972 -1.0000 -1.0000 0347813 1599437049.90 151.5032 60.0014 32.0000 1.9742 1.9768 398.9774 399.5967 0.0974 -1.0000 -1.0000 0347876 1599437050.00 151.4977 60.0013 32.0000 1.9737 1.9762 399.0617 399.6813 0.0974 -1.0000 -1.0000 0348376 1599437050.10 151.4827 60.0010 32.0000 1.9745 1.9770 398.9587 399.5779 0.0974 -1.0000 -1.0000 0348438 1599437050.20 151.4827 60.0010 32.0000 1.9746 1.9771 399.0120 399.6308 0.0972 -1.0000 -1.0000 0348500 1599437050.30 151.4827 60.0010 32.0000 1.9747 1.9772 399.0115 399.6303 0.0972 -1.0000 -1.0000 0348579 1599437050.40 151.4827 60.0010 32.0000 1.9732 1.9758 398.9869 399.6048 0.0971 -1.0000 -1.0000 0348641 1599437050.50 151.4827 60.0010 32.0000 1.9736 1.9761 399.0166 399.6345 0.0972 -1.0000 -1.0000 0348860 1599437050.60 151.4580 60.0010 32.0000 1.9744 1.9770 398.9172 399.5356 0.0972 -1.0000 -1.0000 0348938 1599437050.70 151.4580 60.0010 32.0000 1.9740 1.9765 398.9621 399.5801 0.0972 -1.0000 -1.0000 0348985 1599437050.80 151.4580 60.0010 32.0000 1.9735 1.9760 398.9855 399.6028 0.0971 -1.0000 -1.0000 0349047 1599437050.90 151.4580 60.0010 32.0000 1.9736 1.9762 399.0073 399.6255 0.0971 -1.0000 -1.0000 0349125 1599437051.00 151.4580 60.0010 32.0000 1.9736 1.9762 398.9476 399.5652 0.0971 -1.0000 -1.0000 0349188 1599437051.10 151.4520 60.0010 32.0000 1.9736 1.9761 399.0457 399.6644 0.0973 -1.0000 -1.0000 0349250 1599437051.20 151.4509 60.0010 32.0000 1.9735 1.9760 398.9619 399.5808 0.0973 -1.0000 -1.0000 0349328 1599437051.30 151.4509 60.0010 32.0000 1.9739 1.9764 398.9954 399.6145 0.0974 -1.0000 -1.0000 0349391 1599437051.40 151.4509 60.0010 32.0000 1.9739 1.9764 398.9431 399.5607 0.0972 -1.0000 -1.0000 0349453 1599437051.50 151.4509 60.0010 32.0000 1.9738 1.9763 398.9532 399.5720 0.0973 -1.0000 -1.0000 0349641 1599437051.60 151.4509 60.0010 32.0000 1.9738 1.9763 399.0074 399.6259 0.0972 -1.0000 -1.0000 0349703 1599437051.70 151.5081 60.0010 32.0000 1.9738 1.9763 398.9484 399.5671 0.0972 -1.0000 -1.0000 0349781 1599437051.80 151.5081 60.0010 32.0000 1.9737 1.9763 399.0637 399.6817 0.0972 -1.0000 -1.0000 0349844 1599437051.90 151.5081 60.0010 32.0000 1.9745 1.9770 399.0048 399.6231 0.0972 -1.0000 -1.0000 0349906 1599437052.00 151.5081 60.0010 32.0000 1.9742 1.9768 399.0873 399.7065 0.0973 -1.0000 -1.0000 0350250 1599437052.10 151.5081 60.0010 32.0000 1.9739 1.9764 399.0133 399.6322 0.0974 -1.0000 -1.0000 0350313 1599437052.20 151.4951 60.0010 32.0000 1.9732 1.9758 399.0531 399.6724 0.0973 -1.0000 -1.0000 0350375 1599437052.30 151.4951 60.0010 32.0000 1.9740 1.9766 399.0108 399.6298 0.0973 -1.0000 -1.0000 0350453 1599437052.40 151.4951 60.0010 32.0000 1.9735 1.9760 398.9755 399.5943 0.0972 -1.0000 -1.0000 0350516 1599437052.50 151.4951 60.0010 32.0000 1.9739 1.9764 398.9480 399.5674 0.0973 -1.0000 -1.0000 0350578 1599437052.60 151.4951 60.0010 32.0000 1.9737 1.9762 399.0346 399.6523 0.0971 -1.0000 -1.0000 0350703 1599437052.70 151.4899 60.0010 32.0000 1.9741 1.9766 399.0316 399.6492 0.0971 -1.0000 -1.0000 0350766 1599437052.80 151.4496 60.0010 32.0000 1.9741 1.9766 398.9880 399.6068 0.0972 -1.0000 -1.0000 0350828 1599437052.90 151.4496 60.0010 32.0000 1.9741 1.9766 398.9836 399.6019 0.0973 -1.0000 -1.0000 0350906 1599437053.00 151.4496 60.0010 32.0000 1.9731 1.9757 398.9891 399.6072 0.0971 -1.0000 -1.0000 0350969 1599437053.10 151.4496 60.0010 32.0000 1.9739 1.9764 398.9684 399.5860 0.0972 -1.0000 -1.0000 0351390 1599437053.20 151.4496 60.0010 32.0000 1.9739 1.9764 399.0136 399.6324 0.0973 -1.0000 -1.0000 0351469 1599437053.30 151.4525 60.0010 32.0000 1.9741 1.9766 398.9921 399.6108 0.0973 -1.0000 -1.0000 0351531 1599437053.40 151.4525 60.0010 32.0000 1.9742 1.9767 398.9949 399.6148 0.0974 -1.0000 -1.0000 0351593 1599437053.50 151.4525 60.0010 32.0000 1.9733 1.9759 398.9876 399.6066 0.0973 -1.0000 -1.0000 0351672 1599437053.60 151.4525 60.0010 32.0000 1.9742 1.9767 398.9691 399.5879 0.0973 -1.0000 -1.0000 0352468 1599437053.70 151.4525 60.0010 32.0000 1.9736 1.9762 398.9794 399.5973 0.0972 -1.0000 -1.0000 0352531 1599437053.80 151.4919 60.0010 32.0000 1.9734 1.9759 399.0579 399.6765 0.0973 -1.0000 -1.0000 0352593 1599437053.90 151.5012 60.0010 32.0000 1.9738 1.9763 399.0272 399.6453 0.0972 -1.0000 -1.0000 0352671 1599437054.00 151.5012 60.0010 32.0000 1.9737 1.9762 399.0420 399.6604 0.0972 -1.0000 -1.0000 0352734 1599437054.10 151.5012 60.0010 32.0000 1.9742 1.9767 399.0513 399.6702 0.0973 -1.0000 -1.0000 0352796 1599437054.20 151.5012 60.0010 32.0000 1.9739 1.9765 398.9928 399.6115 0.0973 -1.0000 -1.0000 0352874 1599437054.30 151.5012 60.0010 32.0000 1.9737 1.9762 398.9871 399.6058 0.0973 -1.0000 -1.0000 0352953 1599437054.40 151.5073 60.0010 32.0000 1.9744 1.9770 399.0496 399.6688 0.0973 -1.0000 -1.0000 0353015 1599437054.50 151.5073 60.0010 32.0000 1.9742 1.9767 399.0696 399.6896 0.0974 -1.0000 -1.0000 0353078 1599437054.60 151.5073 60.0010 32.0000 1.9739 1.9764 399.0333 399.6519 0.0972 -1.0000 -1.0000 0353234 1599437054.70 151.5073 60.0010 32.0000 1.9741 1.9766 399.1348 399.7530 0.0971 -1.0000 -1.0000 0353296 1599437054.80 151.5073 60.0010 32.0000 1.9741 1.9766 399.0064 399.6261 0.0974 -1.0000 -1.0000 0353374 1599437054.90 151.4559 60.0010 32.0000 1.9736 1.9762 399.0106 399.6301 0.0973 -1.0000 -1.0000 0353437 1599437055.00 151.4559 60.0010 32.0000 1.9741 1.9767 399.0336 399.6523 0.0973 -1.0000 -1.0000 0353499 1599437055.10 151.4559 60.0010 32.0000 1.9736 1.9761 399.0155 399.6342 0.0973 -1.0000 -1.0000 0353562 1599437055.20 151.4559 60.0010 32.0000 1.9742 1.9767 398.9810 399.6002 0.0974 -1.0000 -1.0000 0353640 1599437055.30 151.4403 60.0010 32.0000 1.9740 1.9766 398.9368 399.5560 0.0973 -1.0000 -1.0000 0353765 1599437055.40 151.4403 60.0010 32.0000 1.9744 1.9769 399.0809 399.6995 0.0973 -1.0000 -1.0000 0353827 1599437055.50 151.4403 60.0010 32.0000 1.9744 1.9769 398.9681 399.5868 0.0973 -1.0000 -1.0000 0353905 1599437055.60 151.4403 60.0010 32.0000 1.9741 1.9766 399.0857 399.7046 0.0972 -1.0000 -1.0000 0353968 1599437055.70 151.4403 60.0010 32.0000 1.9736 1.9762 399.0388 399.6573 0.0972 -1.0000 -1.0000 0354030 1599437055.80 151.4403 60.0010 32.0000 1.9739 1.9764 399.0933 399.7119 0.0972 -1.0000 -1.0000 0354093 1599437055.90 151.4403 60.0010 32.0000 1.9742 1.9767 399.0061 399.6246 0.0972 -1.0000 -1.0000 0354155 1599437056.00 151.4388 60.0010 32.0000 1.9744 1.9769 399.0839 399.7024 0.0973 -1.0000 -1.0000 0354234 1599437056.10 151.4380 60.0010 32.0000 1.9738 1.9763 398.9776 399.5961 0.0972 -1.0000 -1.0000 0354296 1599437056.20 151.4380 60.0010 32.0000 1.9738 1.9763 399.0067 399.6241 0.0971 -1.0000 -1.0000 0354374 1599437056.30 151.4380 60.0010 32.0000 1.9739 1.9764 399.0862 399.7050 0.0973 -1.0000 -1.0000 0354452 1599437056.40 151.4380 60.0010 32.0000 1.9736 1.9761 398.9789 399.5962 0.0971 -1.0000 -1.0000 0354515 1599437056.50 151.4380 60.0010 32.0000 1.9735 1.9760 398.9670 399.5868 0.0974 -1.0000 -1.0000 0354577 1599437056.60 151.4551 60.0010 32.0000 1.9741 1.9766 399.0604 399.6796 0.0974 -1.0000 -1.0000 0354655 1599437056.70 151.4551 60.0010 32.0000 1.9737 1.9762 399.0816 399.7007 0.0973 -1.0000 -1.0000 0354874 1599437056.80 151.4551 60.0010 32.0000 1.9746 1.9772 399.0071 399.6262 0.0973 -1.0000 -1.0000 0354937 1599437056.90 151.4551 60.0010 32.0000 1.9735 1.9760 399.0524 399.6716 0.0973 -1.0000 -1.0000 0355015 1599437057.00 151.4551 60.0010 32.0000 1.9733 1.9758 398.9969 399.6163 0.0973 -1.0000 -1.0000 0355077 1599437057.10 151.4813 60.0010 32.0000 1.9743 1.9768 399.0185 399.6371 0.0972 -1.0000 -1.0000 0355140 1599437057.20 151.4813 60.0010 32.0000 1.9745 1.9770 399.0230 399.6417 0.0972 -1.0000 -1.0000 0355483 1599437057.30 151.4813 60.0010 32.0000 1.9746 1.9771 399.0197 399.6367 0.0970 -1.0000 -1.0000 0355530 1599437057.40 151.4813 60.0010 32.0000 1.9729 1.9754 399.0216 399.6401 0.0972 -1.0000 -1.0000 0355608 1599437057.50 151.4813 60.0010 32.0000 1.9739 1.9764 399.0944 399.7135 0.0973 -1.0000 -1.0000 0355671 1599437057.60 151.4893 60.0010 32.0000 1.9745 1.9770 399.0616 399.6795 0.0971 -1.0000 -1.0000 0355733 1599437057.70 151.5165 60.0010 32.0000 1.9741 1.9766 398.9850 399.6035 0.0973 -1.0000 -1.0000 0356139 1599437057.80 151.5165 60.0010 32.0000 1.9739 1.9764 399.1232 399.7427 0.0974 -1.0000 -1.0000 0356202 1599437057.90 151.5165 60.0010 32.0000 1.9742 1.9767 399.0570 399.6762 0.0973 -1.0000 -1.0000 0356264 1599437058.00 151.5165 60.0010 32.0000 1.9740 1.9765 399.0845 399.7041 0.0974 -1.0000 -1.0000 0356342 1599437058.10 151.5165 60.0010 32.0000 1.9742 1.9767 399.0811 399.7000 0.0973 -1.0000 -1.0000 0356405 1599437058.20 151.5198 60.0010 32.0000 1.9738 1.9763 399.0532 399.6720 0.0973 -1.0000 -1.0000 0356467 1599437058.30 151.5198 60.0010 32.0000 1.9741 1.9766 399.0692 399.6873 0.0971 -1.0000 -1.0000 0356546 1599437058.40 151.5198 60.0010 32.0000 1.9741 1.9766 399.0018 399.6207 0.0973 -1.0000 -1.0000 0356608 1599437058.50 151.5198 60.0010 32.0000 1.9742 1.9767 399.0322 399.6507 0.0973 -1.0000 -1.0000 0356670 1599437058.60 151.5198 60.0010 32.0000 1.9740 1.9765 399.0297 399.6484 0.0972 -1.0000 -1.0000 0356733 1599437058.70 151.5272 60.0010 32.0000 1.9741 1.9766 398.9573 399.5755 0.0973 -1.0000 -1.0000 0356795 1599437058.80 151.5387 60.0010 32.0000 1.9736 1.9761 399.0499 399.6689 0.0973 -1.0000 -1.0000 0356858 1599437058.90 151.5387 60.0010 32.0000 1.9744 1.9769 399.1582 399.7767 0.0972 -1.0000 -1.0000 0356936 1599437059.00 151.5387 60.0010 32.0000 1.9744 1.9769 399.0362 399.6552 0.0972 -1.0000 -1.0000 0356998 1599437059.10 151.5387 60.0010 32.0000 1.9742 1.9767 399.0291 399.6475 0.0973 -1.0000 -1.0000 0357061 1599437059.20 151.5387 60.0010 32.0000 1.9743 1.9769 399.0214 399.6395 0.0973 -1.0000 -1.0000 0357139 1599437059.30 151.5114 60.0010 32.0000 1.9738 1.9763 399.0291 399.6485 0.0973 -1.0000 -1.0000 0357748 1599437059.40 151.5114 60.0010 32.0000 1.9744 1.9769 398.9699 399.5890 0.0974 -1.0000 -1.0000 0357811 1599437059.50 151.5114 60.0010 32.0000 1.9746 1.9771 399.0285 399.6472 0.0973 -1.0000 -1.0000 0357889 1599437059.60 151.5114 60.0010 32.0000 1.9744 1.9769 399.0936 399.7123 0.0973 -1.0000 -1.0000 0357951 1599437059.70 151.5114 60.0010 32.0000 1.9750 1.9775 399.0766 399.6948 0.0971 -1.0000 -1.0000 0358030 1599437059.80 151.5114 60.0010 32.0000 1.9744 1.9769 399.0582 399.6771 0.0972 -1.0000 -1.0000 0358092 1599437059.90 151.5242 60.0013 32.0000 1.9741 1.9766 399.0186 399.6358 0.0971 -1.0000 -1.0000 0358154 1599437060.00 151.5277 60.0014 32.0000 1.9745 1.9770 399.0536 399.6722 0.0973 -1.0000 -1.0000 0358217 1599437060.10 151.5277 60.0014 32.0000 1.9737 1.9762 399.0081 399.6265 0.0972 -1.0000 -1.0000 0358279 1599437060.20 151.5277 60.0014 32.0000 1.9736 1.9761 399.0668 399.6848 0.0972 -1.0000 -1.0000 0358342 1599437060.30 151.5277 60.0014 32.0000 1.9744 1.9770 399.1250 399.7424 0.0970 -1.0000 -1.0000 0358483 1599437060.40 151.5277 60.0014 32.0000 1.9740 1.9765 398.9378 399.5553 0.0971 -1.0000 -1.0000 0358545 1599437060.50 151.5490 60.0014 32.0000 1.9741 1.9766 399.0028 399.6205 0.0971 -1.0000 -1.0000 0358607 1599437060.60 151.5490 60.0014 32.0000 1.9744 1.9769 399.0305 399.6491 0.0973 -1.0000 -1.0000 0358686 1599437060.70 151.5490 60.0014 32.0000 1.9750 1.9775 399.0534 399.6725 0.0973 -1.0000 -1.0000 0358748 1599437060.80 151.5490 60.0014 32.0000 1.9747 1.9772 399.0790 399.6982 0.0974 -1.0000 -1.0000 0358967 1599437060.90 151.5490 60.0014 32.0000 1.9743 1.9768 399.0610 399.6789 0.0971 -1.0000 -1.0000 0359045 1599437061.00 151.5181 60.0014 32.0000 1.9743 1.9768 399.0274 399.6458 0.0972 -1.0000 -1.0000 0359107 1599437061.10 151.5155 60.0014 32.0000 1.9744 1.9769 399.0253 399.6433 0.0971 -1.0000 -1.0000 0359170 1599437061.20 151.5155 60.0014 32.0000 1.9744 1.9769 399.0842 399.7029 0.0973 -1.0000 -1.0000 0359248 1599437061.30 151.5155 60.0014 32.0000 1.9744 1.9769 399.0120 399.6316 0.0974 -1.0000 -1.0000 0359467 1599437061.40 151.5155 60.0014 32.0000 1.9743 1.9768 399.0840 399.7027 0.0972 -1.0000 -1.0000 0359529 1599437061.50 151.5209 60.0014 32.0000 1.9745 1.9770 399.0145 399.6340 0.0974 -1.0000 -1.0000 0359607 1599437061.60 151.5380 60.0014 32.0000 1.9740 1.9765 399.0708 399.6896 0.0972 -1.0000 -1.0000 0359670 1599437061.70 151.5380 60.0014 32.0000 1.9746 1.9771 399.0824 399.7009 0.0972 -1.0000 -1.0000 0359732 1599437061.80 151.5380 60.0014 32.0000 1.9742 1.9767 399.0326 399.6518 0.0973 -1.0000 -1.0000 0359795 1599437061.90 151.5380 60.0014 32.0000 1.9741 1.9766 399.0804 399.6989 0.0972 -1.0000 -1.0000 0359967 1599437062.00 151.5380 60.0014 32.0000 1.9744 1.9769 399.0754 399.6944 0.0973 -1.0000 -1.0000 0400045 1599437062.10 151.5359 60.0014 32.0000 1.9742 1.9767 398.9842 399.6028 0.0973 -1.0000 -1.0000 0400107 1599437062.20 151.5139 60.0014 32.0000 1.9734 1.9760 399.0059 399.6246 0.0972 -1.0000 -1.0000 0400170 1599437062.30 151.5139 60.0014 32.0000 1.9743 1.9768 399.0208 399.6389 0.0972 -1.0000 -1.0000 0400248 1599437062.40 151.5139 60.0014 32.0000 1.9739 1.9765 399.0211 399.6408 0.0974 -1.0000 -1.0000 0400779 1599437062.50 151.5139 60.0014 32.0000 1.9738 1.9763 399.0303 399.6494 0.0973 -1.0000 -1.0000 0400841 1599437062.60 151.5139 60.0014 32.0000 1.9741 1.9767 399.0265 399.6457 0.0974 -1.0000 -1.0000 0400904 1599437062.70 151.5263 60.0014 32.0000 1.9741 1.9766 399.1036 399.7234 0.0973 -1.0000 -1.0000 0400966 1599437062.80 151.5263 60.0014 32.0000 1.9738 1.9763 399.0053 399.6237 0.0972 -1.0000 -1.0000 0401029 1599437062.90 151.5263 60.0014 32.0000 1.9740 1.9765 398.9995 399.6177 0.0972 -1.0000 -1.0000 0401247 1599437063.00 151.5263 60.0014 32.0000 1.9744 1.9769 399.0174 399.6353 0.0971 -1.0000 -1.0000 0401310 1599437063.10 151.5263 60.0014 32.0000 1.9737 1.9762 398.9889 399.6075 0.0973 -1.0000 -1.0000 0401373 1599437063.20 151.5042 60.0014 32.0000 1.9739 1.9764 399.0325 399.6509 0.0972 -1.0000 -1.0000 0401451 1599437063.30 151.4823 60.0014 32.0000 1.9740 1.9765 399.0139 399.6321 0.0972 -1.0000 -1.0000 0401513 1599437063.40 151.4823 60.0014 32.0000 1.9741 1.9766 399.1040 399.7219 0.0971 -1.0000 -1.0000 0401700 1599437063.50 151.4823 60.0014 32.0000 1.9740 1.9765 399.0022 399.6199 0.0971 -1.0000 -1.0000 0401763 1599437063.60 151.4823 60.0014 32.0000 1.9739 1.9764 398.9707 399.5879 0.0970 -1.0000 -1.0000 0401826 1599437063.70 151.4823 60.0014 32.0000 1.9737 1.9762 399.0199 399.6380 0.0972 -1.0000 -1.0000 0401904 1599437063.80 151.5090 60.0014 32.0000 1.9740 1.9765 399.1097 399.7285 0.0972 -1.0000 -1.0000 0401966 1599437063.90 151.5090 60.0014 32.0000 1.9737 1.9762 399.0169 399.6349 0.0971 -1.0000 -1.0000 0402200 1599437064.00 151.5090 60.0014 32.0000 1.9741 1.9767 399.0454 399.6639 0.0972 -1.0000 -1.0000 0402263 1599437064.10 151.5090 60.0014 32.0000 1.9741 1.9766 398.9662 399.5843 0.0972 -1.0000 -1.0000 0402325 1599437064.20 151.5090 60.0014 32.0000 1.9735 1.9760 399.0277 399.6476 0.0974 -1.0000 -1.0000 0402388 1599437064.30 151.5180 60.0014 32.0000 1.9730 1.9755 399.0285 399.6474 0.0972 -1.0000 -1.0000 0402466 1599437064.40 151.5202 60.0014 32.0000 1.9738 1.9763 398.9724 399.5916 0.0974 -1.0000 -1.0000 0402888 1599437064.50 151.5202 60.0014 32.0000 1.9745 1.9770 399.0058 399.6247 0.0973 -1.0000 -1.0000 0402950 1599437064.60 151.5202 60.0014 32.0000 1.9742 1.9768 399.0805 399.6999 0.0974 -1.0000 -1.0000 0403028 1599437064.70 151.5202 60.0014 32.0000 1.9739 1.9764 398.9318 399.5507 0.0973 -1.0000 -1.0000 0403091 1599437064.80 151.5202 60.0014 32.0000 1.9728 1.9753 398.9984 399.6166 0.0972 -1.0000 -1.0000 0403153 1599437064.90 151.4730 60.0010 32.0000 1.9739 1.9764 398.9901 399.6084 0.0972 -1.0000 -1.0000 0403231 1599437065.00 151.4730 60.0010 32.0000 1.9737 1.9762 399.0280 399.6460 0.0971 -1.0000 -1.0000 0403294 1599437065.10 151.4730 60.0010 32.0000 1.9739 1.9765 398.9778 399.5963 0.0973 -1.0000 -1.0000 0403356 1599437065.20 151.4730 60.0010 32.0000 1.9737 1.9762 399.0230 399.6416 0.0972 -1.0000 -1.0000 0403419 1599437065.30 151.4730 60.0010 32.0000 1.9734 1.9760 398.9759 399.5940 0.0972 -1.0000 -1.0000 0403481 1599437065.40 151.4305 60.0010 32.0000 1.9739 1.9764 399.0426 399.6615 0.0973 -1.0000 -1.0000 0403544 1599437065.50 151.4305 60.0010 32.0000 1.9738 1.9763 398.9687 399.5883 0.0974 -1.0000 -1.0000 0403731 1599437065.60 151.4305 60.0010 32.0000 1.9741 1.9766 398.9704 399.5898 0.0974 -1.0000 -1.0000 0403794 1599437065.70 151.4305 60.0010 32.0000 1.9737 1.9763 398.9850 399.6039 0.0973 -1.0000 -1.0000 0403872 1599437065.80 151.4305 60.0010 32.0000 1.9733 1.9758 398.9692 399.5879 0.0973 -1.0000 -1.0000 0403934 1599437065.90 151.4474 60.0010 32.0000 1.9738 1.9763 399.0525 399.6717 0.0973 -1.0000 -1.0000 0403997 1599437066.00 151.4790 60.0010 32.0000 1.9733 1.9758 399.0207 399.6391 0.0972 -1.0000 -1.0000 0405028 1599437066.10 151.4790 60.0010 32.0000 1.9735 1.9761 398.9598 399.5786 0.0973 -1.0000 -1.0000 0405106 1599437066.20 151.4790 60.0010 32.0000 1.9740 1.9765 398.9859 399.6042 0.0972 -1.0000 -1.0000 0405153 1599437066.30 151.4790 60.0010 32.0000 1.9743 1.9768 399.0196 399.6396 0.0974 -1.0000 -1.0000 0405231 1599437066.40 151.4790 60.0010 32.0000 1.9736 1.9761 399.0178 399.6366 0.0973 -1.0000 -1.0000 0405293 1599437066.50 151.4847 60.0010 32.0000 1.9739 1.9765 399.0063 399.6246 0.0972 -1.0000 -1.0000 0405372 1599437066.60 151.4847 60.0010 32.0000 1.9736 1.9761 398.9648 399.5826 0.0972 -1.0000 -1.0000 0405450 1599437066.70 151.4847 60.0010 32.0000 1.9739 1.9764 398.9870 399.6055 0.0972 -1.0000 -1.0000 0405512 1599437066.80 151.4847 60.0010 32.0000 1.9744 1.9769 399.2018 399.8208 0.0973 -1.0000 -1.0000 0405575 1599437066.90 151.4847 60.0010 32.0000 1.9742 1.9767 399.0281 399.6463 0.0972 -1.0000 -1.0000 0405637 1599437067.00 151.5330 60.0010 32.0000 1.9741 1.9766 399.0216 399.6406 0.0973 -1.0000 -1.0000 0405700 1599437067.10 151.5330 60.0010 32.0000 1.9736 1.9761 399.0061 399.6247 0.0972 -1.0000 -1.0000 0405762 1599437067.20 151.5330 60.0010 32.0000 1.9741 1.9766 398.9719 399.5897 0.0971 -1.0000 -1.0000 0405840 1599437067.30 151.5330 60.0010 32.0000 1.9744 1.9769 399.0092 399.6276 0.0973 -1.0000 -1.0000 0405903 1599437067.40 151.5330 60.0010 32.0000 1.9743 1.9768 399.0278 399.6458 0.0972 -1.0000 -1.0000 0405965 1599437067.50 151.5267 60.0010 32.0000 1.9743 1.9768 399.0125 399.6309 0.0972 -1.0000 -1.0000 0406043 1599437067.60 151.4983 60.0010 32.0000 1.9743 1.9768 399.0810 399.6989 0.0971 -1.0000 -1.0000 0406106 1599437067.70 151.4983 60.0010 32.0000 1.9742 1.9767 399.0613 399.6798 0.0973 -1.0000 -1.0000 0406168 1599437067.80 151.4983 60.0010 32.0000 1.9738 1.9763 399.0254 399.6446 0.0973 -1.0000 -1.0000 0406231 1599437067.90 151.4983 60.0010 32.0000 1.9744 1.9769 398.9712 399.5892 0.0972 -1.0000 -1.0000 0406293 1599437068.00 151.4983 60.0010 32.0000 1.9744 1.9770 399.0658 399.6858 0.0973 -1.0000 -1.0000 0406371 1599437068.10 151.4983 60.0010 32.0000 1.9742 1.9767 399.0041 399.6231 0.0974 -1.0000 -1.0000 0406434 1599437068.20 151.4983 60.0010 32.0000 1.9744 1.9769 399.0414 399.6609 0.0973 -1.0000 -1.0000 0406496 1599437068.30 151.4983 60.0010 32.0000 1.9744 1.9769 399.0093 399.6280 0.0972 -1.0000 -1.0000 0406574 1599437068.40 151.4983 60.0010 32.0000 1.9742 1.9767 399.0199 399.6380 0.0972 -1.0000 -1.0000 0406637 1599437068.50 151.4983 60.0010 32.0000 1.9741 1.9767 398.9813 399.6000 0.0973 -1.0000 -1.0000 0406699 1599437068.60 151.5315 60.0010 32.0000 1.9745 1.9770 399.0919 399.7108 0.0972 -1.0000 -1.0000 0406949 1599437068.70 151.5512 60.0010 32.0000 1.9743 1.9768 399.0053 399.6245 0.0973 -1.0000 -1.0000 0407012 1599437068.80 151.5512 60.0010 32.0000 1.9743 1.9768 399.0886 399.7076 0.0973 -1.0000 -1.0000 0407074 1599437068.90 151.5512 60.0010 32.0000 1.9750 1.9775 399.0157 399.6339 0.0972 -1.0000 -1.0000 0407137 1599437069.00 151.5512 60.0010 32.0000 1.9744 1.9769 399.1311 399.7500 0.0972 -1.0000 -1.0000 0407199 1599437069.10 151.5512 60.0010 32.0000 1.9734 1.9759 399.0172 399.6359 0.0973 -1.0000 -1.0000 0407262 1599437069.20 151.5161 60.0010 32.0000 1.9741 1.9766 399.0603 399.6796 0.0973 -1.0000 -1.0000 0407340 1599437069.30 151.5161 60.0010 32.0000 1.9741 1.9767 399.0786 399.6970 0.0972 -1.0000 -1.0000 0407402 1599437069.40 151.5161 60.0010 32.0000 1.9753 1.9778 399.0885 399.7071 0.0972 -1.0000 -1.0000 0407465 1599437069.50 151.5161 60.0010 32.0000 1.9744 1.9769 399.0967 399.7154 0.0972 -1.0000 -1.0000 0407543 1599437069.60 151.5161 60.0010 32.0000 1.9739 1.9764 399.0998 399.7181 0.0972 -1.0000 -1.0000 0407887 1599437069.70 151.5161 60.0010 32.0000 1.9742 1.9767 399.0186 399.6375 0.0973 -1.0000 -1.0000 0407949 1599437069.80 151.5132 60.0008 32.0000 1.9733 1.9758 399.0298 399.6485 0.0972 -1.0000 -1.0000 0408012 1599437069.90 151.5132 60.0008 32.0000 1.9744 1.9769 398.9967 399.6150 0.0973 -1.0000 -1.0000 0408074 1599437070.00 151.5132 60.0008 32.0000 1.9742 1.9767 399.0599 399.6795 0.0974 -1.0000 -1.0000 0408152 1599437070.10 151.5132 60.0008 32.0000 1.9742 1.9767 399.0185 399.6372 0.0972 -1.0000 -1.0000 0408480 1599437070.20 151.5132 60.0008 32.0000 1.9741 1.9766 399.0461 399.6649 0.0973 -1.0000 -1.0000 0408543 1599437070.30 151.5137 60.0008 32.0000 1.9737 1.9763 399.0499 399.6687 0.0972 -1.0000 -1.0000 0408621 1599437070.40 151.5137 60.0008 32.0000 1.9745 1.9770 399.1018 399.7209 0.0973 -1.0000 -1.0000 0408683 1599437070.50 151.5137 60.0008 32.0000 1.9744 1.9770 399.0893 399.7085 0.0973 -1.0000 -1.0000 0408746 1599437070.60 151.5137 60.0008 32.0000 1.9741 1.9766 399.1098 399.7289 0.0972 -1.0000 -1.0000 0408886 1599437070.70 151.5137 60.0008 32.0000 1.9742 1.9768 399.0135 399.6318 0.0972 -1.0000 -1.0000 0408949 1599437070.80 151.5059 60.0008 32.0000 1.9744 1.9770 399.1354 399.7543 0.0974 -1.0000 -1.0000 0409011 1599437070.90 151.4945 60.0008 32.0000 1.9748 1.9773 399.0888 399.7080 0.0972 -1.0000 -1.0000 0409074 1599437071.00 151.4945 60.0008 32.0000 1.9743 1.9768 399.0863 399.7057 0.0973 -1.0000 -1.0000 0409136 1599437071.10 151.4945 60.0008 32.0000 1.9738 1.9763 399.1399 399.7590 0.0973 -1.0000 -1.0000 0409371 1599437071.20 151.4945 60.0008 32.0000 1.9742 1.9768 399.0568 399.6759 0.0973 -1.0000 -1.0000 0409449 1599437071.30 151.4945 60.0008 32.0000 1.9745 1.9770 399.0421 399.6606 0.0972 -1.0000 -1.0000 0409511 1599437071.40 151.5006 60.0008 32.0000 1.9744 1.9769 399.0910 399.7092 0.0971 -1.0000 -1.0000 0409574 1599437071.50 151.5006 60.0008 32.0000 1.9744 1.9770 399.0852 399.7031 0.0972 -1.0000 -1.0000 0409636 1599437071.60 151.5006 60.0008 32.0000 1.9742 1.9767 399.0713 399.6900 0.0972 -1.0000 -1.0000 0409964 1599437071.70 151.5006 60.0008 32.0000 1.9748 1.9774 399.0170 399.6357 0.0973 -1.0000 -1.0000 0410042 1599437071.80 151.5006 60.0008 32.0000 1.9743 1.9769 399.0992 399.7181 0.0973 -1.0000 -1.0000 0410105 1599437071.90 151.5006 60.0008 32.0000 1.9742 1.9767 399.0640 399.6827 0.0973 -1.0000 -1.0000 0410167 1599437072.00 151.5053 60.0008 32.0000 1.9744 1.9769 399.0726 399.6911 0.0972 -1.0000 -1.0000 0410245 1599437072.10 151.5053 60.0008 32.0000 1.9751 1.9776 399.0754 399.6941 0.0972 -1.0000 -1.0000 0410308 1599437072.20 151.5053 60.0008 32.0000 1.9741 1.9766 399.0984 399.7168 0.0972 -1.0000 -1.0000 0410683 1599437072.30 151.5053 60.0008 32.0000 1.9743 1.9768 399.1189 399.7371 0.0972 -1.0000 -1.0000 0410761 1599437072.40 151.5053 60.0008 32.0000 1.9740 1.9765 399.0840 399.7031 0.0973 -1.0000 -1.0000 0410823 1599437072.50 151.4993 60.0008 32.0000 1.9738 1.9763 398.9753 399.5943 0.0973 -1.0000 -1.0000 0410886 1599437072.60 151.4655 60.0008 32.0000 1.9740 1.9765 399.1318 399.7507 0.0973 -1.0000 -1.0000 0410948 1599437072.70 151.4655 60.0008 32.0000 1.9734 1.9759 398.9337 399.5528 0.0973 -1.0000 -1.0000 0411011 1599437072.80 151.4655 60.0008 32.0000 1.9742 1.9767 399.0075 399.6261 0.0972 -1.0000 -1.0000 0411073 1599437072.90 151.4655 60.0008 32.0000 1.9735 1.9761 399.0270 399.6459 0.0973 -1.0000 -1.0000 0411151 1599437073.00 151.4655 60.0008 32.0000 1.9739 1.9764 399.0000 399.6193 0.0973 -1.0000 -1.0000 0411214 1599437073.10 151.5227 60.0008 32.0000 1.9735 1.9760 399.0876 399.7067 0.0973 -1.0000 -1.0000 0411276 1599437073.20 151.5227 60.0008 32.0000 1.9738 1.9763 399.0078 399.6256 0.0972 -1.0000 -1.0000 0411464 1599437073.30 151.5227 60.0008 32.0000 1.9744 1.9769 399.0802 399.6988 0.0972 -1.0000 -1.0000 0411526 1599437073.40 151.5227 60.0008 32.0000 1.9745 1.9770 399.1230 399.7419 0.0973 -1.0000 -1.0000 0411589 1599437073.50 151.5227 60.0008 32.0000 1.9740 1.9766 399.1302 399.7488 0.0972 -1.0000 -1.0000 0411667 1599437073.60 151.5026 60.0008 32.0000 1.9745 1.9770 398.9752 399.5937 0.0973 -1.0000 -1.0000 0411729 1599437073.70 151.4955 60.0008 32.0000 1.9739 1.9764 398.9913 399.6108 0.0974 -1.0000 -1.0000 0412214 1599437073.80 151.4955 60.0008 32.0000 1.9743 1.9768 399.0600 399.6790 0.0973 -1.0000 -1.0000 0412276 1599437073.90 151.4955 60.0008 32.0000 1.9739 1.9764 398.9958 399.6144 0.0973 -1.0000 -1.0000 0412339 1599437074.00 151.4955 60.0008 32.0000 1.9750 1.9776 399.0701 399.6886 0.0972 -1.0000 -1.0000 0412401 1599437074.10 151.4955 60.0008 32.0000 1.9742 1.9767 399.0621 399.6810 0.0973 -1.0000 -1.0000 0412464 1599437074.20 151.4763 60.0008 32.0000 1.9737 1.9763 399.0591 399.6783 0.0973 -1.0000 -1.0000 0412729 1599437074.30 151.4763 60.0008 32.0000 1.9742 1.9767 399.0489 399.6664 0.0971 -1.0000 -1.0000 0412792 1599437074.40 151.4763 60.0008 32.0000 1.9739 1.9764 399.0550 399.6736 0.0972 -1.0000 -1.0000 0412870 1599437074.50 151.4763 60.0008 32.0000 1.9742 1.9768 399.0521 399.6712 0.0973 -1.0000 -1.0000 0412932 1599437074.60 151.4763 60.0008 32.0000 1.9738 1.9763 399.0748 399.6931 0.0972 -1.0000 -1.0000 0412995 1599437074.70 151.4763 60.0008 32.0000 1.9738 1.9763 399.0279 399.6466 0.0972 -1.0000 -1.0000 0413229 1599437074.80 151.5079 60.0008 32.0000 1.9739 1.9765 399.0146 399.6326 0.0972 -1.0000 -1.0000 0413292 1599437074.90 151.5116 60.0008 32.0000 1.9740 1.9765 399.0390 399.6577 0.0972 -1.0000 -1.0000 0413370 1599437075.00 151.5116 60.0008 32.0000 1.9738 1.9764 399.0566 399.6749 0.0972 -1.0000 -1.0000 0413432 1599437075.10 151.5116 60.0008 32.0000 1.9743 1.9768 399.1004 399.7193 0.0973 -1.0000 -1.0000 0413495 1599437075.20 151.5116 60.0008 32.0000 1.9745 1.9770 398.9864 399.6057 0.0973 -1.0000 -1.0000 0413573 1599437075.30 151.5121 60.0008 32.0000 1.9742 1.9768 399.0363 399.6552 0.0973 -1.0000 -1.0000 0413635 1599437075.40 151.5195 60.0008 32.0000 1.9746 1.9771 399.0331 399.6509 0.0971 -1.0000 -1.0000 0413698 1599437075.50 151.5195 60.0008 32.0000 1.9741 1.9766 399.0267 399.6453 0.0973 -1.0000 -1.0000 0413760 1599437075.60 151.5195 60.0008 32.0000 1.9742 1.9768 399.0295 399.6481 0.0972 -1.0000 -1.0000 0413823 1599437075.70 151.5195 60.0008 32.0000 1.9743 1.9768 399.0400 399.6585 0.0972 -1.0000 -1.0000 0413901 1599437075.80 151.5195 60.0008 32.0000 1.9737 1.9763 399.0799 399.6982 0.0972 -1.0000 -1.0000 0414229 1599437075.90 151.4931 60.0008 32.0000 1.9742 1.9767 399.0094 399.6276 0.0972 -1.0000 -1.0000 0414291 1599437076.00 151.4931 60.0008 32.0000 1.9743 1.9768 399.1002 399.7178 0.0971 -1.0000 -1.0000 0414369 1599437076.10 151.4931 60.0008 32.0000 1.9739 1.9764 399.0560 399.6744 0.0972 -1.0000 -1.0000 0414432 1599437076.20 151.4931 60.0008 32.0000 1.9741 1.9766 399.0845 399.7029 0.0972 -1.0000 -1.0000 0414494 1599437076.30 151.4931 60.0008 32.0000 1.9738 1.9764 399.0299 399.6485 0.0973 -1.0000 -1.0000 0414573 1599437076.40 151.4971 60.0008 32.0000 1.9740 1.9766 399.0434 399.6622 0.0972 -1.0000 -1.0000 0414619 1599437076.50 151.5062 60.0008 32.0000 1.9745 1.9771 399.0443 399.6624 0.0972 -1.0000 -1.0000 0414682 1599437076.60 151.5062 60.0008 32.0000 1.9742 1.9767 398.9948 399.6134 0.0973 -1.0000 -1.0000 0414760 1599437076.70 151.5062 60.0008 32.0000 1.9728 1.9753 399.0335 399.6529 0.0974 -1.0000 -1.0000 0414822 1599437076.80 151.5062 60.0008 32.0000 1.9740 1.9765 398.9917 399.6118 0.0974 -1.0000 -1.0000 0414885 1599437076.90 151.5062 60.0008 32.0000 1.9738 1.9763 399.0587 399.6775 0.0972 -1.0000 -1.0000 0414963 1599437077.00 151.4993 60.0008 32.0000 1.9740 1.9765 399.0425 399.6617 0.0974 -1.0000 -1.0000 0415026 1599437077.10 151.4993 60.0008 32.0000 1.9738 1.9763 399.0317 399.6505 0.0972 -1.0000 -1.0000 0415088 1599437077.20 151.4993 60.0008 32.0000 1.9738 1.9763 398.9607 399.5787 0.0972 -1.0000 -1.0000 0415151 1599437077.30 151.4993 60.0008 32.0000 1.9744 1.9769 399.0383 399.6562 0.0971 -1.0000 -1.0000 0415510 1599437077.40 151.4993 60.0008 32.0000 1.9736 1.9761 399.0680 399.6866 0.0972 -1.0000 -1.0000 0415572 1599437077.50 151.4782 60.0008 32.0000 1.9743 1.9768 398.9846 399.6019 0.0971 -1.0000 -1.0000 0415635 1599437077.60 151.4727 60.0008 32.0000 1.9740 1.9766 399.0979 399.7162 0.0972 -1.0000 -1.0000 0415697 1599437077.70 151.4727 60.0008 32.0000 1.9738 1.9763 399.0937 399.7117 0.0971 -1.0000 -1.0000 0415775 1599437077.80 151.4727 60.0008 32.0000 1.9743 1.9769 399.0413 399.6595 0.0972 -1.0000 -1.0000 0415978 1599437077.90 151.4727 60.0008 32.0000 1.9743 1.9768 398.9912 399.6103 0.0973 -1.0000 -1.0000 0416041 1599437078.00 151.4772 60.0008 32.0000 1.9743 1.9768 398.9988 399.6168 0.0971 -1.0000 -1.0000 0416103 1599437078.10 151.5130 60.0008 32.0000 1.9734 1.9759 399.0339 399.6515 0.0971 -1.0000 -1.0000 0416181 1599437078.20 151.5130 60.0008 32.0000 1.9739 1.9764 399.0496 399.6685 0.0973 -1.0000 -1.0000 0416228 1599437078.30 151.5130 60.0008 32.0000 1.9741 1.9766 399.0222 399.6401 0.0972 -1.0000 -1.0000 0416307 1599437078.40 151.5130 60.0008 32.0000 1.9744 1.9769 399.0207 399.6391 0.0972 -1.0000 -1.0000 0416478 1599437078.50 151.5130 60.0008 32.0000 1.9739 1.9765 399.0049 399.6235 0.0973 -1.0000 -1.0000 0416541 1599437078.60 151.4887 60.0008 32.0000 1.9738 1.9763 398.9381 399.5567 0.0972 -1.0000 -1.0000 0416619 1599437078.70 151.4795 60.0008 32.0000 1.9733 1.9758 398.9755 399.5936 0.0972 -1.0000 -1.0000 0416681 1599437078.80 151.4795 60.0008 32.0000 1.9746 1.9771 399.0544 399.6728 0.0972 -1.0000 -1.0000 0416744 1599437078.90 151.4795 60.0008 32.0000 1.9728 1.9754 399.0662 399.6856 0.0974 -1.0000 -1.0000 0416978 1599437079.00 151.4795 60.0008 32.0000 1.9740 1.9766 398.9575 399.5759 0.0972 -1.0000 -1.0000 0417041 1599437079.10 151.4795 60.0008 32.0000 1.9739 1.9765 399.0214 399.6394 0.0972 -1.0000 -1.0000 0417103 1599437079.20 151.4751 60.0008 32.0000 1.9744 1.9769 399.0102 399.6299 0.0974 -1.0000 -1.0000 0417181 1599437079.30 151.4751 60.0008 32.0000 1.9740 1.9765 398.9947 399.6135 0.0972 -1.0000 -1.0000 0417244 1599437079.40 151.4751 60.0008 32.0000 1.9737 1.9762 399.0682 399.6868 0.0972 -1.0000 -1.0000 0417478 1599437079.50 151.4751 60.0008 32.0000 1.9736 1.9761 398.9591 399.5777 0.0973 -1.0000 -1.0000 0417541 1599437079.60 151.4751 60.0008 32.0000 1.9736 1.9762 399.0543 399.6725 0.0972 -1.0000 -1.0000 0417603 1599437079.70 151.4663 60.0009 32.0000 1.9741 1.9766 398.9821 399.6010 0.0972 -1.0000 -1.0000 0417681 1599437079.80 151.4663 60.0009 32.0000 1.9741 1.9766 399.0729 399.6918 0.0973 -1.0000 -1.0000 0417744 1599437079.90 151.4663 60.0009 32.0000 1.9739 1.9764 398.9453 399.5638 0.0973 -1.0000 -1.0000 0417978 1599437080.00 151.4663 60.0009 32.0000 1.9747 1.9772 398.9935 399.6132 0.0974 -1.0000 -1.0000 0418040 1599437080.10 151.4663 60.0009 32.0000 1.9737 1.9762 399.0392 399.6577 0.0972 -1.0000 -1.0000 0418103 1599437080.20 151.4727 60.0009 32.0000 1.9740 1.9766 398.9305 399.5496 0.0973 -1.0000 -1.0000 0418165 1599437080.30 151.4913 60.0009 32.0000 1.9745 1.9770 398.9679 399.5857 0.0971 -1.0000 -1.0000 0418244 1599437080.40 151.4913 60.0009 32.0000 1.9740 1.9766 399.0022 399.6199 0.0971 -1.0000 -1.0000 0418478 1599437080.50 151.4913 60.0009 32.0000 1.9737 1.9762 399.0210 399.6399 0.0973 -1.0000 -1.0000 0418540 1599437080.60 151.4913 60.0009 32.0000 1.9744 1.9770 398.9959 399.6146 0.0973 -1.0000 -1.0000 0418603 1599437080.70 151.4913 60.0009 32.0000 1.9745 1.9770 399.0000 399.6177 0.0971 -1.0000 -1.0000 0418665 1599437080.80 151.4931 60.0009 32.0000 1.9746 1.9771 399.0104 399.6287 0.0972 -1.0000 -1.0000 0418728 1599437080.90 151.4931 60.0009 32.0000 1.9745 1.9770 399.0209 399.6393 0.0973 -1.0000 -1.0000 0419009 1599437081.00 151.4931 60.0009 32.0000 1.9745 1.9770 398.9644 399.5827 0.0973 -1.0000 -1.0000 0419071 1599437081.10 151.4931 60.0009 32.0000 1.9740 1.9765 398.9997 399.6191 0.0973 -1.0000 -1.0000 0419134 1599437081.20 151.4931 60.0009 32.0000 1.9733 1.9759 398.9710 399.5901 0.0974 -1.0000 -1.0000 0419212 1599437081.30 151.5046 60.0009 32.0000 1.9741 1.9767 399.0516 399.6712 0.0974 -1.0000 -1.0000 0419275 1599437081.40 151.5046 60.0009 32.0000 1.9743 1.9769 399.0342 399.6531 0.0973 -1.0000 -1.0000 0420181 1599437081.50 151.5046 60.0009 32.0000 1.9747 1.9772 399.0580 399.6763 0.0971 -1.0000 -1.0000 0420259 1599437081.60 151.5046 60.0009 32.0000 1.9745 1.9770 399.0887 399.7076 0.0972 -1.0000 -1.0000 0420321 1599437081.70 151.5046 60.0009 32.0000 1.9742 1.9767 398.9356 399.5535 0.0972 -1.0000 -1.0000 0420384 1599437081.80 151.5046 60.0009 32.0000 1.9743 1.9768 398.9537 399.5717 0.0971 -1.0000 -1.0000 0420446 1599437081.90 151.5046 60.0009 32.0000 1.9734 1.9759 399.0994 399.7186 0.0973 -1.0000 -1.0000 0420509 1599437082.00 151.5046 60.0009 32.0000 1.9740 1.9765 398.9814 399.5999 0.0972 -1.0000 -1.0000 0420587 1599437082.10 151.5046 60.0009 32.0000 1.9737 1.9763 398.9506 399.5684 0.0971 -1.0000 -1.0000 0420649 1599437082.20 151.5046 60.0009 32.0000 1.9740 1.9765 398.9861 399.6047 0.0973 -1.0000 -1.0000 0420712 1599437082.30 151.5046 60.0009 32.0000 1.9741 1.9766 399.0554 399.6747 0.0973 -1.0000 -1.0000 0420790 1599437082.40 151.5352 60.0009 32.0000 1.9738 1.9763 398.9183 399.5362 0.0971 -1.0000 -1.0000 0420852 1599437082.50 151.5352 60.0009 32.0000 1.9738 1.9763 398.9460 399.5644 0.0973 -1.0000 -1.0000 0421493 1599437082.60 151.5352 60.0009 32.0000 1.9740 1.9765 398.9645 399.5834 0.0973 -1.0000 -1.0000 0421571 1599437082.70 151.5352 60.0009 32.0000 1.9742 1.9767 399.0393 399.6584 0.0973 -1.0000 -1.0000 0421633 1599437082.80 151.5352 60.0009 32.0000 1.9742 1.9767 399.0275 399.6457 0.0972 -1.0000 -1.0000 0421696 1599437082.90 151.5470 60.0009 32.0000 1.9750 1.9775 399.0139 399.6325 0.0972 -1.0000 -1.0000 0421774 1599437083.00 151.5505 60.0009 32.0000 1.9747 1.9772 399.0783 399.6975 0.0973 -1.0000 -1.0000 0421836 1599437083.10 151.5505 60.0009 32.0000 1.9750 1.9775 398.9731 399.5911 0.0972 -1.0000 -1.0000 0421899 1599437083.20 151.5505 60.0009 32.0000 1.9737 1.9763 398.9851 399.6036 0.0973 -1.0000 -1.0000 0421961 1599437083.30 151.5505 60.0009 32.0000 1.9743 1.9768 398.9574 399.5758 0.0972 -1.0000 -1.0000 0422024 1599437083.40 151.5505 60.0009 32.0000 1.9744 1.9770 398.9967 399.6145 0.0971 -1.0000 -1.0000 0422086 1599437083.50 151.5530 60.0009 32.0000 1.9743 1.9768 399.0082 399.6262 0.0972 -1.0000 -1.0000 0422165 1599437083.60 151.5530 60.0009 32.0000 1.9740 1.9765 399.0154 399.6339 0.0972 -1.0000 -1.0000 0422227 1599437083.70 151.5530 60.0009 32.0000 1.9750 1.9775 398.9955 399.6139 0.0972 -1.0000 -1.0000 0422305 1599437083.80 151.5530 60.0009 32.0000 1.9748 1.9773 399.0109 399.6296 0.0973 -1.0000 -1.0000 0422368 1599437083.90 151.5530 60.0009 32.0000 1.9737 1.9762 398.9859 399.6042 0.0972 -1.0000 -1.0000 0422430 1599437084.00 151.5249 60.0009 32.0000 1.9743 1.9768 398.9158 399.5342 0.0972 -1.0000 -1.0000 0422727 1599437084.10 151.4413 60.0011 32.0000 1.9739 1.9764 398.9488 399.5673 0.0973 -1.0000 -1.0000 0422789 1599437084.20 151.4413 60.0011 32.0000 1.9738 1.9763 398.9849 399.6037 0.0973 -1.0000 -1.0000 0422852 1599437084.30 151.4413 60.0011 32.0000 1.9744 1.9769 399.0367 399.6554 0.0972 -1.0000 -1.0000 0422930 1599437084.40 151.4413 60.0011 32.0000 1.9749 1.9775 398.9685 399.5873 0.0973 -1.0000 -1.0000 0422977 1599437084.50 151.4413 60.0011 32.0000 1.9746 1.9771 398.9861 399.6044 0.0972 -1.0000 -1.0000 0423055 1599437084.60 151.4751 60.0011 32.0000 1.9741 1.9766 398.9323 399.5513 0.0974 -1.0000 -1.0000 0423117 1599437084.70 151.4751 60.0011 32.0000 1.9741 1.9766 399.0641 399.6825 0.0972 -1.0000 -1.0000 0423180 1599437084.80 151.4751 60.0011 32.0000 1.9736 1.9761 398.8952 399.5132 0.0972 -1.0000 -1.0000 0423242 1599437084.90 151.4751 60.0011 32.0000 1.9739 1.9764 398.9427 399.5607 0.0972 -1.0000 -1.0000 0423320 1599437085.00 151.4751 60.0011 32.0000 1.9738 1.9764 399.0150 399.6340 0.0973 -1.0000 -1.0000 0423992 1599437085.10 151.4751 60.0011 32.0000 1.9734 1.9759 398.9519 399.5698 0.0971 -1.0000 -1.0000 0424055 1599437085.20 151.4751 60.0011 32.0000 1.9735 1.9760 399.0224 399.6411 0.0973 -1.0000 -1.0000 0424133 1599437085.30 151.4601 60.0011 32.0000 1.9736 1.9761 399.0899 399.7083 0.0972 -1.0000 -1.0000 0424195 1599437085.40 151.4601 60.0011 32.0000 1.9741 1.9766 399.0010 399.6196 0.0973 -1.0000 -1.0000 0424258 1599437085.50 151.4601 60.0011 32.0000 1.9741 1.9766 398.9990 399.6180 0.0973 -1.0000 -1.0000 0424336 1599437085.60 151.4601 60.0011 32.0000 1.9731 1.9756 398.9991 399.6167 0.0971 -1.0000 -1.0000 0424398 1599437085.70 151.4601 60.0011 32.0000 1.9731 1.9757 398.9892 399.6078 0.0972 -1.0000 -1.0000 0424476 1599437085.80 151.4601 60.0011 32.0000 1.9737 1.9762 398.9253 399.5441 0.0973 -1.0000 -1.0000 0424539 1599437085.90 151.4601 60.0011 32.0000 1.9735 1.9761 398.9606 399.5791 0.0973 -1.0000 -1.0000 0424601 1599437086.00 151.4601 60.0011 32.0000 1.9743 1.9769 398.9667 399.5860 0.0973 -1.0000 -1.0000 0424929 1599437086.10 151.4601 60.0011 32.0000 1.9738 1.9763 398.9543 399.5728 0.0972 -1.0000 -1.0000 0424992 1599437086.20 151.4601 60.0011 32.0000 1.9739 1.9764 398.9544 399.5730 0.0973 -1.0000 -1.0000 0425054 1599437086.30 151.4601 60.0011 32.0000 1.9734 1.9759 398.9874 399.6065 0.0973 -1.0000 -1.0000 0425133 1599437086.40 151.4519 60.0011 32.0000 1.9738 1.9763 399.0348 399.6539 0.0973 -1.0000 -1.0000 0425195 1599437086.50 151.4519 60.0011 32.0000 1.9738 1.9764 399.0109 399.6298 0.0973 -1.0000 -1.0000 0425258 1599437086.60 151.4519 60.0011 32.0000 1.9744 1.9770 398.9517 399.5701 0.0972 -1.0000 -1.0000 0425336 1599437086.70 151.4519 60.0011 32.0000 1.9741 1.9767 399.0152 399.6334 0.0972 -1.0000 -1.0000 0425398 1599437086.80 151.4519 60.0011 32.0000 1.9739 1.9764 398.9911 399.6096 0.0973 -1.0000 -1.0000 0425461 1599437086.90 151.4519 60.0011 32.0000 1.9743 1.9768 399.0290 399.6483 0.0974 -1.0000 -1.0000 0425523 1599437087.00 151.4193 60.0011 32.0000 1.9745 1.9770 399.0654 399.6844 0.0973 -1.0000 -1.0000 0425586 1599437087.10 151.4193 60.0011 32.0000 1.9736 1.9762 399.1136 399.7321 0.0972 -1.0000 -1.0000 0425648 1599437087.20 151.4193 60.0011 32.0000 1.9733 1.9758 398.9746 399.5929 0.0972 -1.0000 -1.0000 0425726 1599437087.30 151.4193 60.0011 32.0000 1.9731 1.9756 399.0676 399.6864 0.0972 -1.0000 -1.0000 0425789 1599437087.40 151.4193 60.0011 32.0000 1.9737 1.9762 399.0404 399.6587 0.0972 -1.0000 -1.0000 0425851 1599437087.50 151.4445 60.0011 32.0000 1.9740 1.9765 399.1266 399.7454 0.0973 -1.0000 -1.0000 0425929 1599437087.60 151.4929 60.0011 32.0000 1.9736 1.9761 399.0260 399.6447 0.0972 -1.0000 -1.0000 0426085 1599437087.70 151.4929 60.0011 32.0000 1.9740 1.9765 399.0631 399.6818 0.0973 -1.0000 -1.0000 0426164 1599437087.80 151.4929 60.0011 32.0000 1.9743 1.9768 399.0037 399.6232 0.0973 -1.0000 -1.0000 0426226 1599437087.90 151.4929 60.0011 32.0000 1.9732 1.9757 399.0639 399.6822 0.0972 -1.0000 -1.0000 0426288 1599437088.00 151.4929 60.0011 32.0000 1.9742 1.9767 399.0319 399.6507 0.0973 -1.0000 -1.0000 0426351 1599437088.10 151.4929 60.0011 32.0000 1.9734 1.9759 399.0828 399.7021 0.0973 -1.0000 -1.0000 0427413 1599437088.20 151.4929 60.0011 32.0000 1.9739 1.9764 399.0931 399.7117 0.0972 -1.0000 -1.0000 0427476 1599437088.30 151.4929 60.0011 32.0000 1.9741 1.9766 399.0192 399.6370 0.0971 -1.0000 -1.0000 0427554 1599437088.40 151.4929 60.0011 32.0000 1.9742 1.9768 399.0209 399.6397 0.0973 -1.0000 -1.0000 0427616 1599437088.50 151.4929 60.0011 32.0000 1.9743 1.9768 399.0740 399.6923 0.0972 -1.0000 -1.0000 0427679 1599437088.60 151.4612 60.0011 32.0000 1.9745 1.9770 399.0600 399.6786 0.0972 -1.0000 -1.0000 0427757 1599437088.70 151.4612 60.0011 32.0000 1.9746 1.9771 399.1010 399.7197 0.0972 -1.0000 -1.0000 0427819 1599437088.80 151.4612 60.0011 32.0000 1.9738 1.9763 399.0873 399.7057 0.0972 -1.0000 -1.0000 0427882 1599437088.90 151.4612 60.0011 32.0000 1.9738 1.9763 398.9756 399.5938 0.0972 -1.0000 -1.0000 0427944 1599437089.00 151.4612 60.0011 32.0000 1.9740 1.9765 399.0993 399.7182 0.0973 -1.0000 -1.0000 0428007 1599437089.10 151.4612 60.0011 32.0000 1.9742 1.9767 399.0686 399.6879 0.0973 -1.0000 -1.0000 0428069 1599437089.20 151.4846 60.0011 32.0000 1.9742 1.9767 399.1399 399.7564 0.0970 -1.0000 -1.0000 0428147 1599437089.30 151.4975 60.0011 32.0000 1.9741 1.9766 399.0028 399.6215 0.0973 -1.0000 -1.0000 0428210 1599437089.40 151.4975 60.0011 32.0000 1.9737 1.9762 398.9835 399.6019 0.0972 -1.0000 -1.0000 0428272 1599437089.50 151.4975 60.0011 32.0000 1.9738 1.9763 399.0777 399.6963 0.0972 -1.0000 -1.0000 0428351 1599437089.60 151.4975 60.0011 32.0000 1.9735 1.9760 399.0177 399.6366 0.0973 -1.0000 -1.0000 0428413 1599437089.70 151.4975 60.0011 32.0000 1.9739 1.9764 399.0922 399.7112 0.0973 -1.0000 -1.0000 0428475 1599437089.80 151.5170 60.0006 32.0000 1.9738 1.9764 399.0015 399.6197 0.0971 -1.0000 -1.0000 0428538 1599437089.90 151.5170 60.0006 32.0000 1.9735 1.9760 399.0381 399.6563 0.0972 -1.0000 -1.0000 0428600 1599437090.00 151.5170 60.0006 32.0000 1.9738 1.9763 398.9762 399.5942 0.0971 -1.0000 -1.0000 0428679 1599437090.10 151.5170 60.0006 32.0000 1.9739 1.9765 399.0168 399.6351 0.0972 -1.0000 -1.0000 0428741 1599437090.20 151.5170 60.0006 32.0000 1.9742 1.9767 399.0726 399.6920 0.0974 -1.0000 -1.0000 0428804 1599437090.30 151.5170 60.0006 32.0000 1.9741 1.9766 399.0999 399.7178 0.0971 -1.0000 -1.0000 0428882 1599437090.40 151.5170 60.0006 32.0000 1.9738 1.9763 399.0512 399.6696 0.0972 -1.0000 -1.0000 0428944 1599437090.50 151.5170 60.0006 32.0000 1.9739 1.9764 399.0146 399.6337 0.0973 -1.0000 -1.0000 0429007 1599437090.60 151.5170 60.0006 32.0000 1.9738 1.9763 399.0420 399.6598 0.0971 -1.0000 -1.0000 0429069 1599437090.70 151.5170 60.0006 32.0000 1.9740 1.9765 398.9978 399.6160 0.0972 -1.0000 -1.0000 0429132 1599437090.80 151.5158 60.0006 32.0000 1.9746 1.9771 399.0603 399.6784 0.0972 -1.0000 -1.0000 0429194 1599437090.90 151.4992 60.0006 32.0000 1.9747 1.9772 399.0541 399.6725 0.0973 -1.0000 -1.0000 0429272 1599437091.00 151.4992 60.0006 32.0000 1.9738 1.9763 399.0733 399.6927 0.0973 -1.0000 -1.0000 0429335 1599437091.10 151.4992 60.0006 32.0000 1.9742 1.9768 399.0654 399.6842 0.0973 -1.0000 -1.0000 0429397 1599437091.20 151.4992 60.0006 32.0000 1.9742 1.9767 399.0512 399.6703 0.0973 -1.0000 -1.0000 0429632 1599437091.30 151.4992 60.0006 32.0000 1.9736 1.9761 398.9878 399.6069 0.0973 -1.0000 -1.0000 0429694 1599437091.40 151.4992 60.0006 32.0000 1.9737 1.9762 399.0197 399.6383 0.0972 -1.0000 -1.0000 0429756 1599437091.50 151.4992 60.0006 32.0000 1.9745 1.9770 399.0269 399.6448 0.0972 -1.0000 -1.0000 0429835 1599437091.60 151.4992 60.0006 32.0000 1.9747 1.9772 399.1098 399.7280 0.0971 -1.0000 -1.0000 0429897 1599437091.70 151.4992 60.0006 32.0000 1.9732 1.9758 399.0904 399.7094 0.0973 -1.0000 -1.0000 0430006 1599437091.80 151.4992 60.0006 32.0000 1.9749 1.9775 399.0449 399.6635 0.0972 -1.0000 -1.0000 0430069 1599437091.90 151.5216 60.0006 32.0000 1.9747 1.9772 399.0622 399.6809 0.0973 -1.0000 -1.0000 0430131 1599437092.00 151.5335 60.0006 32.0000 1.9745 1.9771 398.9953 399.6138 0.0972 -1.0000 -1.0000 0430194 1599437092.10 151.5335 60.0006 32.0000 1.9742 1.9767 399.0842 399.7025 0.0972 -1.0000 -1.0000 0430256 1599437092.20 151.5335 60.0006 32.0000 1.9751 1.9776 399.0352 399.6540 0.0973 -1.0000 -1.0000 0430663 1599437092.30 151.5335 60.0006 32.0000 1.9740 1.9765 399.1078 399.7265 0.0973 -1.0000 -1.0000 0430741 1599437092.40 151.5335 60.0006 32.0000 1.9742 1.9767 399.0366 399.6553 0.0972 -1.0000 -1.0000 0430803 1599437092.50 151.5313 60.0006 32.0000 1.9740 1.9765 399.1224 399.7408 0.0972 -1.0000 -1.0000 0430866 1599437092.60 151.5163 60.0006 32.0000 1.9751 1.9776 399.1339 399.7526 0.0972 -1.0000 -1.0000 0430944 1599437092.70 151.5163 60.0006 32.0000 1.9740 1.9765 398.9992 399.6174 0.0972 -1.0000 -1.0000 0431662 1599437092.80 151.5163 60.0006 32.0000 1.9745 1.9771 399.0500 399.6690 0.0973 -1.0000 -1.0000 0431725 1599437092.90 151.5163 60.0006 32.0000 1.9744 1.9770 399.0006 399.6195 0.0973 -1.0000 -1.0000 0431803 1599437093.00 151.5163 60.0006 32.0000 1.9738 1.9763 399.0131 399.6320 0.0973 -1.0000 -1.0000 0431865 1599437093.10 151.5166 60.0006 32.0000 1.9745 1.9771 399.1067 399.7241 0.0971 -1.0000 -1.0000 0431928 1599437093.20 151.5166 60.0006 32.0000 1.9739 1.9765 399.0392 399.6584 0.0974 -1.0000 -1.0000 0431990 1599437093.30 151.5166 60.0006 32.0000 1.9743 1.9768 399.0782 399.6959 0.0970 -1.0000 -1.0000 0432053 1599437093.40 151.5166 60.0006 32.0000 1.9751 1.9776 399.0355 399.6551 0.0974 -1.0000 -1.0000 0432115 1599437093.50 151.5166 60.0006 32.0000 1.9742 1.9768 399.0922 399.7114 0.0973 -1.0000 -1.0000 0432193 1599437093.60 151.5274 60.0006 32.0000 1.9746 1.9771 399.0184 399.6376 0.0973 -1.0000 -1.0000 0432256 1599437093.70 151.5377 60.0006 32.0000 1.9747 1.9773 399.0069 399.6255 0.0972 -1.0000 -1.0000 0432334 1599437093.80 151.5377 60.0006 32.0000 1.9739 1.9764 399.0410 399.6592 0.0971 -1.0000 -1.0000 0432396 1599437093.90 151.5377 60.0006 32.0000 1.9746 1.9771 399.0239 399.6422 0.0972 -1.0000 -1.0000 0432459 1599437094.00 151.5377 60.0006 32.0000 1.9744 1.9769 399.1046 399.7229 0.0972 -1.0000 -1.0000 0432521 1599437094.10 151.5377 60.0006 32.0000 1.9741 1.9767 399.0817 399.6999 0.0972 -1.0000 -1.0000 0432584 1599437094.20 151.5254 60.0006 32.0000 1.9738 1.9763 399.0165 399.6351 0.0972 -1.0000 -1.0000 0432646 1599437094.30 151.5254 60.0006 32.0000 1.9734 1.9759 399.0027 399.6214 0.0973 -1.0000 -1.0000 0432724 1599437094.40 151.5254 60.0006 32.0000 1.9746 1.9771 399.0501 399.6686 0.0972 -1.0000 -1.0000 0432787 1599437094.50 151.5254 60.0006 32.0000 1.9740 1.9765 399.0072 399.6252 0.0971 -1.0000 -1.0000 0432849 1599437094.60 151.5254 60.0006 32.0000 1.9741 1.9766 398.9971 399.6154 0.0973 -1.0000 -1.0000 0432928 1599437094.70 151.5254 60.0006 32.0000 1.9741 1.9766 399.0332 399.6506 0.0970 -1.0000 -1.0000 0433006 1599437094.80 151.5254 60.0006 32.0000 1.9733 1.9758 399.0730 399.6906 0.0971 -1.0000 -1.0000 0433131 1599437094.90 151.5254 60.0006 32.0000 1.9745 1.9770 399.0114 399.6290 0.0971 -1.0000 -1.0000 0433193 1599437095.00 151.5254 60.0006 32.0000 1.9738 1.9763 398.9900 399.6083 0.0972 -1.0000 -1.0000 0433256 1599437095.10 151.5254 60.0006 32.0000 1.9738 1.9763 399.0386 399.6569 0.0972 -1.0000 -1.0000 0433318 1599437095.20 151.5254 60.0006 32.0000 1.9743 1.9768 399.0157 399.6339 0.0972 -1.0000 -1.0000 0433396 1599437095.30 151.5503 60.0006 32.0000 1.9742 1.9768 399.0143 399.6320 0.0971 -1.0000 -1.0000 0433459 1599437095.40 151.5503 60.0006 32.0000 1.9737 1.9762 399.0636 399.6824 0.0972 -1.0000 -1.0000 0433521 1599437095.50 151.5503 60.0006 32.0000 1.9749 1.9774 399.0790 399.6967 0.0970 -1.0000 -1.0000 0433599 1599437095.60 151.5503 60.0006 32.0000 1.9747 1.9772 399.0858 399.7037 0.0971 -1.0000 -1.0000 0433677 1599437095.70 151.5503 60.0006 32.0000 1.9753 1.9778 399.0473 399.6647 0.0971 -1.0000 -1.0000 0433787 1599437095.80 151.5503 60.0006 32.0000 1.9744 1.9769 399.0492 399.6677 0.0972 -1.0000 -1.0000 0434396 1599437095.90 151.4819 60.0006 32.0000 1.9740 1.9765 399.1406 399.7603 0.0973 -1.0000 -1.0000 0434458 1599437096.00 151.4819 60.0006 32.0000 1.9736 1.9762 398.9633 399.5817 0.0972 -1.0000 -1.0000 0434537 1599437096.10 151.4819 60.0006 32.0000 1.9739 1.9764 399.0277 399.6462 0.0972 -1.0000 -1.0000 0434599 1599437096.20 151.4819 60.0006 32.0000 1.9741 1.9766 398.9376 399.5555 0.0971 -1.0000 -1.0000 0434662 1599437096.30 151.4819 60.0006 32.0000 1.9741 1.9767 399.0114 399.6294 0.0972 -1.0000 -1.0000 0434740 1599437096.40 151.5085 60.0006 32.0000 1.9740 1.9765 398.9447 399.5632 0.0972 -1.0000 -1.0000 0434802 1599437096.50 151.5085 60.0006 32.0000 1.9743 1.9768 399.0275 399.6459 0.0972 -1.0000 -1.0000 0434865 1599437096.60 151.5085 60.0006 32.0000 1.9742 1.9767 399.0276 399.6461 0.0972 -1.0000 -1.0000 0434943 1599437096.70 151.5085 60.0006 32.0000 1.9739 1.9764 399.0850 399.7030 0.0971 -1.0000 -1.0000 0435005 1599437096.80 151.5085 60.0006 32.0000 1.9743 1.9768 398.9837 399.6023 0.0973 -1.0000 -1.0000 0435068 1599437096.90 151.5124 60.0006 32.0000 1.9741 1.9766 399.0369 399.6543 0.0970 -1.0000 -1.0000 0435130 1599437097.00 151.5273 60.0006 32.0000 1.9743 1.9769 399.1364 399.7552 0.0973 -1.0000 -1.0000 0435193 1599437097.10 151.5273 60.0006 32.0000 1.9742 1.9767 399.0497 399.6682 0.0972 -1.0000 -1.0000 0435255 1599437097.20 151.5273 60.0006 32.0000 1.9749 1.9774 399.0323 399.6503 0.0971 -1.0000 -1.0000 0435333 1599437097.30 151.5273 60.0006 32.0000 1.9742 1.9767 398.9635 399.5813 0.0971 -1.0000 -1.0000 0435505 1599437097.40 151.5273 60.0006 32.0000 1.9745 1.9770 399.0903 399.7083 0.0972 -1.0000 -1.0000 0435568 1599437097.50 151.5488 60.0006 32.0000 1.9742 1.9768 399.0926 399.7107 0.0971 -1.0000 -1.0000 0435646 1599437097.60 151.5488 60.0006 32.0000 1.9747 1.9773 399.0608 399.6792 0.0972 -1.0000 -1.0000 0435708 1599437097.70 151.5488 60.0006 32.0000 1.9750 1.9775 399.0573 399.6752 0.0971 -1.0000 -1.0000 0435771 1599437097.80 151.5488 60.0006 32.0000 1.9746 1.9771 399.0184 399.6363 0.0971 -1.0000 -1.0000 0436255 1599437097.90 151.5488 60.0006 32.0000 1.9749 1.9774 399.0761 399.6945 0.0972 -1.0000 -1.0000 0436317 1599437098.00 151.5494 60.0006 32.0000 1.9747 1.9773 399.0351 399.6534 0.0972 -1.0000 -1.0000 0436395 1599437098.10 151.5497 60.0006 32.0000 1.9749 1.9774 399.0286 399.6469 0.0972 -1.0000 -1.0000 0436458 1599437098.20 151.5497 60.0006 32.0000 1.9747 1.9772 399.0629 399.6805 0.0971 -1.0000 -1.0000 0436521 1599437098.30 151.5497 60.0006 32.0000 1.9748 1.9773 399.0321 399.6501 0.0971 -1.0000 -1.0000 0436599 1599437098.40 151.5497 60.0006 32.0000 1.9742 1.9767 399.0283 399.6464 0.0972 -1.0000 -1.0000 0436661 1599437098.50 151.5497 60.0006 32.0000 1.9745 1.9770 398.9516 399.5697 0.0971 -1.0000 -1.0000 0436724 1599437098.60 151.5155 60.0006 32.0000 1.9742 1.9767 399.0780 399.6958 0.0971 -1.0000 -1.0000 0436786 1599437098.70 151.5155 60.0006 32.0000 1.9747 1.9773 398.9286 399.5469 0.0972 -1.0000 -1.0000 0436848 1599437098.80 151.5155 60.0006 32.0000 1.9735 1.9760 398.9452 399.5629 0.0971 -1.0000 -1.0000 0436911 1599437098.90 151.5155 60.0006 32.0000 1.9745 1.9770 398.8843 399.5026 0.0973 -1.0000 -1.0000 0437239 1599437099.00 151.5155 60.0006 32.0000 1.9743 1.9769 399.1186 399.7362 0.0971 -1.0000 -1.0000 0437302 1599437099.10 151.5039 60.0006 32.0000 1.9733 1.9758 399.0106 399.6289 0.0972 -1.0000 -1.0000 0437364 1599437099.20 151.4997 60.0006 32.0000 1.9741 1.9766 399.0158 399.6340 0.0972 -1.0000 -1.0000 0437442 1599437099.30 151.4997 60.0006 32.0000 1.9739 1.9764 399.0333 399.6511 0.0971 -1.0000 -1.0000 0437505 1599437099.40 151.4997 60.0006 32.0000 1.9734 1.9760 399.0069 399.6253 0.0972 -1.0000 -1.0000 0438239 1599437099.50 151.4997 60.0006 32.0000 1.9738 1.9763 399.0078 399.6263 0.0972 -1.0000 -1.0000 0438317 1599437099.60 151.4997 60.0006 32.0000 1.9741 1.9766 399.0363 399.6550 0.0973 -1.0000 -1.0000 0438379 1599437099.70 151.4730 60.0001 32.0000 1.9747 1.9772 399.0447 399.6635 0.0972 -1.0000 -1.0000 0438442 1599437099.80 151.4730 60.0001 32.0000 1.9736 1.9761 398.9234 399.5417 0.0973 -1.0000 -1.0000 0438520 1599437099.90 151.4730 60.0001 32.0000 1.9739 1.9765 398.9572 399.5762 0.0973 -1.0000 -1.0000 0438582 1599437100.00 151.4730 60.0001 32.0000 1.9740 1.9765 398.9876 399.6062 0.0972 -1.0000 -1.0000 0438661 1599437100.10 151.4730 60.0001 32.0000 1.9735 1.9760 399.0281 399.6467 0.0973 -1.0000 -1.0000 0438723 1599437100.20 151.4730 60.0001 32.0000 1.9745 1.9770 399.0634 399.6828 0.0973 -1.0000 -1.0000 0438786 1599437100.30 151.5442 60.0001 32.0000 1.9743 1.9769 399.0451 399.6639 0.0973 -1.0000 -1.0000 0438864 1599437100.40 151.5442 60.0001 32.0000 1.9744 1.9769 399.0441 399.6634 0.0973 -1.0000 -1.0000 0438926 1599437100.50 151.5442 60.0001 32.0000 1.9738 1.9764 399.0898 399.7079 0.0971 -1.0000 -1.0000 0438989 1599437100.60 151.5442 60.0001 32.0000 1.9744 1.9769 399.0584 399.6751 0.0970 -1.0000 -1.0000 0439067 1599437100.70 151.5442 60.0001 32.0000 1.9742 1.9767 399.0174 399.6355 0.0971 -1.0000 -1.0000 0439129 1599437100.80 151.4704 60.0001 32.0000 1.9739 1.9764 399.0170 399.6349 0.0972 -1.0000 -1.0000 0439192 1599437100.90 151.4644 60.0001 32.0000 1.9740 1.9765 399.0148 399.6322 0.0971 -1.0000 -1.0000 0439254 1599437101.00 151.4644 60.0001 32.0000 1.9743 1.9768 398.9711 399.5897 0.0972 -1.0000 -1.0000 0439317 1599437101.10 151.4644 60.0001 32.0000 1.9745 1.9770 398.9984 399.6160 0.0970 -1.0000 -1.0000 0439379 1599437101.20 151.5487 60.0001 32.0000 1.9731 1.9757 399.0618 399.6794 0.0971 -1.0000 -1.0000 0439457 1599437101.30 151.5487 60.0001 32.0000 1.9733 1.9758 398.9402 399.5581 0.0971 -1.0000 -1.0000 0439520 1599437101.40 151.5487 60.0001 32.0000 1.9737 1.9762 398.9773 399.5955 0.0973 -1.0000 -1.0000 0439895 1599437101.50 151.5487 60.0001 32.0000 1.9740 1.9765 399.0499 399.6685 0.0972 -1.0000 -1.0000 0439973 1599437101.60 151.5487 60.0001 32.0000 1.9740 1.9765 398.9957 399.6136 0.0972 -1.0000 -1.0000 0440035 1599437101.70 151.5487 60.0001 32.0000 1.9742 1.9768 399.0882 399.7064 0.0971 -1.0000 -1.0000 0440098 1599437101.80 151.5487 60.0001 32.0000 1.9740 1.9765 399.0913 399.7099 0.0972 -1.0000 -1.0000 0440160 1599437101.90 151.4898 60.0001 32.0000 1.9742 1.9767 399.0412 399.6590 0.0971 -1.0000 -1.0000 0440441 1599437102.00 151.4822 60.0001 32.0000 1.9743 1.9768 398.9672 399.5854 0.0972 -1.0000 -1.0000 0440520 1599437102.10 151.4822 60.0001 32.0000 1.9741 1.9766 399.0730 399.6908 0.0971 -1.0000 -1.0000 0440582 1599437102.20 151.4822 60.0001 32.0000 1.9739 1.9764 399.0087 399.6268 0.0972 -1.0000 -1.0000 0440645 1599437102.30 151.4822 60.0001 32.0000 1.9744 1.9769 399.0719 399.6917 0.0974 -1.0000 -1.0000 0440707 1599437102.40 151.4824 60.0001 32.0000 1.9746 1.9772 399.0423 399.6611 0.0973 -1.0000 -1.0000 0441379 1599437102.50 151.4910 60.0001 32.0000 1.9744 1.9769 399.1034 399.7220 0.0972 -1.0000 -1.0000 0441441 1599437102.60 151.4910 60.0001 32.0000 1.9736 1.9761 399.0547 399.6731 0.0972 -1.0000 -1.0000 0441519 1599437102.70 151.4910 60.0001 32.0000 1.9738 1.9764 399.0186 399.6371 0.0972 -1.0000 -1.0000 0441582 1599437102.80 151.4910 60.0001 32.0000 1.9742 1.9768 399.0456 399.6637 0.0971 -1.0000 -1.0000 0441644 1599437102.90 151.4910 60.0001 32.0000 1.9742 1.9767 398.9919 399.6105 0.0972 -1.0000 -1.0000 0441707 1599437103.00 151.4753 60.0001 32.0000 1.9737 1.9762 399.0127 399.6313 0.0973 -1.0000 -1.0000 0441769 1599437103.10 151.4753 60.0001 32.0000 1.9740 1.9765 399.0680 399.6862 0.0972 -1.0000 -1.0000 0441832 1599437103.20 151.4753 60.0001 32.0000 1.9749 1.9774 399.0115 399.6301 0.0972 -1.0000 -1.0000 0441910 1599437103.30 151.4753 60.0001 32.0000 1.9739 1.9764 399.0903 399.7078 0.0970 -1.0000 -1.0000 0441972 1599437103.40 151.4753 60.0001 32.0000 1.9737 1.9762 399.0215 399.6404 0.0972 -1.0000 -1.0000 0442035 1599437103.50 151.4780 60.0001 32.0000 1.9740 1.9765 399.0277 399.6461 0.0973 -1.0000 -1.0000 0442660 1599437103.60 151.4840 60.0001 32.0000 1.9740 1.9765 399.0409 399.6603 0.0973 -1.0000 -1.0000 0442722 1599437103.70 151.4840 60.0001 32.0000 1.9737 1.9762 399.0587 399.6773 0.0972 -1.0000 -1.0000 0442800 1599437103.80 151.4840 60.0001 32.0000 1.9741 1.9766 398.9985 399.6167 0.0972 -1.0000 -1.0000 0442863 1599437103.90 151.4840 60.0001 32.0000 1.9743 1.9768 399.0361 399.6554 0.0974 -1.0000 -1.0000 0442925 1599437104.00 151.4840 60.0001 32.0000 1.9742 1.9767 399.0679 399.6864 0.0972 -1.0000 -1.0000 0443003 1599437104.10 151.4918 60.0003 32.0000 1.9744 1.9770 399.0026 399.6208 0.0972 -1.0000 -1.0000 0443066 1599437104.20 151.4909 60.0003 32.0000 1.9748 1.9774 399.0386 399.6572 0.0972 -1.0000 -1.0000 0443113 1599437104.30 151.4909 60.0003 32.0000 1.9745 1.9771 399.0607 399.6788 0.0971 -1.0000 -1.0000 0443191 1599437104.40 151.4909 60.0003 32.0000 1.9742 1.9767 399.0622 399.6798 0.0971 -1.0000 -1.0000 0443253 1599437104.50 151.4909 60.0003 32.0000 1.9742 1.9767 398.9951 399.6135 0.0972 -1.0000 -1.0000 0443316 1599437104.60 151.4909 60.0003 32.0000 1.9742 1.9767 399.0624 399.6802 0.0972 -1.0000 -1.0000 0443394 1599437104.70 151.4909 60.0003 32.0000 1.9737 1.9762 399.0510 399.6700 0.0973 -1.0000 -1.0000 0443456 1599437104.80 151.4909 60.0003 32.0000 1.9743 1.9768 398.9980 399.6166 0.0972 -1.0000 -1.0000 0443519 1599437104.90 151.4909 60.0003 32.0000 1.9749 1.9775 398.9859 399.6039 0.0972 -1.0000 -1.0000 0443581 1599437105.00 151.4909 60.0003 32.0000 1.9741 1.9766 399.0340 399.6521 0.0971 -1.0000 -1.0000 0443956 1599437105.10 151.4911 60.0003 32.0000 1.9737 1.9762 399.0706 399.6893 0.0973 -1.0000 -1.0000 0444019 1599437105.20 151.4985 60.0003 32.0000 1.9742 1.9767 399.0217 399.6408 0.0972 -1.0000 -1.0000 0444097 1599437105.30 151.4985 60.0003 32.0000 1.9743 1.9768 399.0713 399.6890 0.0971 -1.0000 -1.0000 0444159 1599437105.40 151.4985 60.0003 32.0000 1.9745 1.9770 398.9642 399.5826 0.0972 -1.0000 -1.0000 0444222 1599437105.50 151.4985 60.0003 32.0000 1.9741 1.9766 399.1034 399.7219 0.0972 -1.0000 -1.0000 0444300 1599437105.60 151.4985 60.0003 32.0000 1.9741 1.9767 399.0034 399.6213 0.0971 -1.0000 -1.0000 0444362 1599437105.70 151.4985 60.0003 32.0000 1.9738 1.9764 399.1066 399.7251 0.0972 -1.0000 -1.0000 0444425 1599437105.80 151.4985 60.0003 32.0000 1.9737 1.9762 399.0467 399.6647 0.0971 -1.0000 -1.0000 0444503 1599437105.90 151.4985 60.0003 32.0000 1.9738 1.9764 399.0101 399.6283 0.0972 -1.0000 -1.0000 0444566 1599437106.00 151.4985 60.0003 32.0000 1.9741 1.9766 398.9681 399.5863 0.0972 -1.0000 -1.0000 0444940 1599437106.10 151.4985 60.0003 32.0000 1.9744 1.9769 398.9786 399.5961 0.0970 -1.0000 -1.0000 0445003 1599437106.20 151.4975 60.0003 32.0000 1.9736 1.9761 399.0486 399.6667 0.0972 -1.0000 -1.0000 0445081 1599437106.30 151.4956 60.0003 32.0000 1.9740 1.9765 398.9763 399.5942 0.0972 -1.0000 -1.0000 0445143 1599437106.40 151.4956 60.0003 32.0000 1.9741 1.9766 399.0136 399.6311 0.0970 -1.0000 -1.0000 0445206 1599437106.50 151.4956 60.0003 32.0000 1.9749 1.9774 398.9419 399.5591 0.0971 -1.0000 -1.0000 0445268 1599437106.60 151.4956 60.0003 32.0000 1.9746 1.9771 399.0082 399.6271 0.0972 -1.0000 -1.0000 0445347 1599437106.70 151.4956 60.0003 32.0000 1.9749 1.9774 399.0639 399.6823 0.0972 -1.0000 -1.0000 0445409 1599437106.80 151.4956 60.0003 32.0000 1.9747 1.9772 399.0484 399.6668 0.0972 -1.0000 -1.0000 0445472 1599437106.90 151.4956 60.0003 32.0000 1.9741 1.9766 399.0110 399.6295 0.0972 -1.0000 -1.0000 0445550 1599437107.00 151.4956 60.0003 32.0000 1.9740 1.9765 399.0010 399.6194 0.0972 -1.0000 -1.0000 0445612 1599437107.10 151.4956 60.0003 32.0000 1.9742 1.9767 399.0050 399.6241 0.0973 -1.0000 -1.0000 0445675 1599437107.20 151.4956 60.0003 32.0000 1.9742 1.9767 399.0634 399.6810 0.0971 -1.0000 -1.0000 0445753 1599437107.30 151.4839 60.0003 32.0000 1.9739 1.9765 398.9805 399.5987 0.0972 -1.0000 -1.0000 0445815 1599437107.40 151.4811 60.0003 32.0000 1.9741 1.9766 399.0271 399.6445 0.0971 -1.0000 -1.0000 0445878 1599437107.50 151.4811 60.0003 32.0000 1.9741 1.9766 399.0224 399.6404 0.0971 -1.0000 -1.0000 0445956 1599437107.60 151.4811 60.0003 32.0000 1.9743 1.9768 399.0017 399.6200 0.0972 -1.0000 -1.0000 0446128 1599437107.70 151.4811 60.0003 32.0000 1.9745 1.9771 398.9649 399.5837 0.0972 -1.0000 -1.0000 0446206 1599437107.80 151.4811 60.0003 32.0000 1.9738 1.9764 399.0751 399.6934 0.0973 -1.0000 -1.0000 0446268 1599437107.90 151.4811 60.0003 32.0000 1.9738 1.9763 398.9964 399.6150 0.0972 -1.0000 -1.0000 0446331 1599437108.00 151.4811 60.0003 32.0000 1.9739 1.9764 398.9685 399.5864 0.0971 -1.0000 -1.0000 0446393 1599437108.10 151.4811 60.0003 32.0000 1.9735 1.9760 399.0045 399.6222 0.0971 -1.0000 -1.0000 0446627 1599437108.20 151.4811 60.0003 32.0000 1.9737 1.9762 398.9524 399.5706 0.0972 -1.0000 -1.0000 0446690 1599437108.30 151.4811 60.0003 32.0000 1.9736 1.9761 399.0203 399.6379 0.0970 -1.0000 -1.0000 0446768 1599437108.40 151.4965 60.0003 32.0000 1.9742 1.9767 399.0321 399.6491 0.0970 -1.0000 -1.0000 0446831 1599437108.50 151.4965 60.0003 32.0000 1.9747 1.9772 399.0431 399.6620 0.0973 -1.0000 -1.0000 0446893 1599437108.60 151.4965 60.0003 32.0000 1.9743 1.9768 399.0745 399.6923 0.0971 -1.0000 -1.0000 0447346 1599437108.70 151.4965 60.0003 32.0000 1.9741 1.9766 398.9933 399.6106 0.0970 -1.0000 -1.0000 0447409 1599437108.80 151.4965 60.0003 32.0000 1.9743 1.9768 399.0427 399.6617 0.0972 -1.0000 -1.0000 0447471 1599437108.90 151.4965 60.0003 32.0000 1.9739 1.9764 399.0558 399.6738 0.0972 -1.0000 -1.0000 0447534 1599437109.00 151.5255 60.0003 32.0000 1.9742 1.9767 399.0169 399.6354 0.0972 -1.0000 -1.0000 0447596 1599437109.10 151.5273 60.0003 32.0000 1.9743 1.9768 398.9961 399.6139 0.0972 -1.0000 -1.0000 0447799 1599437109.20 151.5273 60.0003 32.0000 1.9748 1.9773 399.0045 399.6229 0.0972 -1.0000 -1.0000 0447862 1599437109.30 151.5273 60.0003 32.0000 1.9739 1.9764 399.0286 399.6469 0.0972 -1.0000 -1.0000 0447924 1599437109.40 151.5273 60.0003 32.0000 1.9751 1.9777 399.0475 399.6663 0.0972 -1.0000 -1.0000 0447987 1599437109.50 151.5273 60.0003 32.0000 1.9741 1.9766 399.0306 399.6490 0.0972 -1.0000 -1.0000 0448065 1599437109.60 151.4917 60.0003 32.0000 1.9738 1.9763 399.0268 399.6450 0.0972 -1.0000 -1.0000 0448252 1599437109.70 151.4917 60.0003 32.0000 1.9739 1.9764 398.9800 399.5984 0.0972 -1.0000 -1.0000 0448315 1599437109.80 151.4917 60.0003 32.0000 1.9736 1.9762 399.0707 399.6887 0.0971 -1.0000 -1.0000 0448377 1599437109.90 151.4917 60.0003 32.0000 1.9738 1.9763 399.0275 399.6455 0.0971 -1.0000 -1.0000 0448440 1599437110.00 151.4917 60.0003 32.0000 1.9740 1.9765 398.9679 399.5852 0.0971 -1.0000 -1.0000 0448518 1599437110.10 151.4783 60.0007 32.0000 1.9738 1.9763 399.0751 399.6926 0.0971 -1.0000 -1.0000 0448752 1599437110.20 151.4783 60.0007 32.0000 1.9733 1.9758 398.9836 399.6021 0.0972 -1.0000 -1.0000 0448815 1599437110.30 151.4783 60.0007 32.0000 1.9742 1.9767 398.9973 399.6161 0.0973 -1.0000 -1.0000 0448893 1599437110.40 151.4783 60.0007 32.0000 1.9741 1.9766 398.9804 399.5990 0.0972 -1.0000 -1.0000 0448955 1599437110.50 151.4783 60.0007 32.0000 1.9739 1.9764 398.9566 399.5747 0.0972 -1.0000 -1.0000 0449018 1599437110.60 151.4783 60.0007 32.0000 1.9734 1.9759 398.9928 399.6113 0.0972 -1.0000 -1.0000 0449080 1599437110.70 151.4769 60.0007 32.0000 1.9739 1.9764 399.0176 399.6358 0.0972 -1.0000 -1.0000 0449143 1599437110.80 151.4732 60.0007 32.0000 1.9742 1.9767 399.1037 399.7227 0.0972 -1.0000 -1.0000 0449205 1599437110.90 151.4732 60.0007 32.0000 1.9737 1.9763 398.9914 399.6100 0.0973 -1.0000 -1.0000 0449283 1599437111.00 151.4732 60.0007 32.0000 1.9734 1.9759 399.0745 399.6935 0.0973 -1.0000 -1.0000 0449346 1599437111.10 151.4732 60.0007 32.0000 1.9742 1.9767 399.0533 399.6708 0.0971 -1.0000 -1.0000 0449408 1599437111.20 151.4732 60.0007 32.0000 1.9739 1.9764 399.0475 399.6656 0.0971 -1.0000 -1.0000 0449486 1599437111.30 151.5382 60.0007 32.0000 1.9741 1.9766 399.0593 399.6775 0.0972 -1.0000 -1.0000 0449549 1599437111.40 151.5382 60.0007 32.0000 1.9740 1.9766 399.0246 399.6434 0.0972 -1.0000 -1.0000 0449611 1599437111.50 151.5382 60.0007 32.0000 1.9741 1.9766 399.0348 399.6528 0.0972 -1.0000 -1.0000 0449689 1599437111.60 151.5382 60.0007 32.0000 1.9747 1.9772 399.0032 399.6212 0.0971 -1.0000 -1.0000 0449752 1599437111.70 151.5382 60.0007 32.0000 1.9749 1.9774 399.1108 399.7288 0.0971 -1.0000 -1.0000 0449986 1599437111.80 151.4717 60.0007 32.0000 1.9748 1.9774 399.0372 399.6555 0.0973 -1.0000 -1.0000 0450049 1599437111.90 151.4624 60.0007 32.0000 1.9742 1.9767 399.0693 399.6877 0.0972 -1.0000 -1.0000 0450111 1599437112.00 151.4624 60.0007 32.0000 1.9742 1.9767 399.0413 399.6592 0.0971 -1.0000 -1.0000 0450174 1599437112.10 151.4624 60.0007 32.0000 1.9734 1.9759 399.0817 399.7003 0.0973 -1.0000 -1.0000 0450236 1599437112.20 151.4624 60.0007 32.0000 1.9742 1.9767 398.9571 399.5757 0.0972 -1.0000 -1.0000 0450502 1599437112.30 151.4624 60.0007 32.0000 1.9748 1.9773 399.0809 399.6989 0.0971 -1.0000 -1.0000 0450564 1599437112.40 151.4963 60.0007 32.0000 1.9748 1.9773 399.1252 399.7438 0.0973 -1.0000 -1.0000 0450627 1599437112.50 151.4963 60.0007 32.0000 1.9746 1.9771 399.0195 399.6378 0.0972 -1.0000 -1.0000 0450689 1599437112.60 151.4963 60.0007 32.0000 1.9740 1.9765 399.0168 399.6351 0.0971 -1.0000 -1.0000 0450767 1599437112.70 151.4963 60.0007 32.0000 1.9736 1.9761 398.9424 399.5605 0.0972 -1.0000 -1.0000 0451001 1599437112.80 151.4963 60.0007 32.0000 1.9736 1.9762 399.1015 399.7185 0.0970 -1.0000 -1.0000 0451064 1599437112.90 151.5002 60.0007 32.0000 1.9736 1.9762 399.0157 399.6345 0.0973 -1.0000 -1.0000 0451126 1599437113.00 151.5002 60.0007 32.0000 1.9737 1.9762 399.0664 399.6858 0.0973 -1.0000 -1.0000 0451189 1599437113.10 151.5002 60.0007 32.0000 1.9747 1.9772 399.0278 399.6458 0.0971 -1.0000 -1.0000 0451251 1599437113.20 151.5002 60.0007 32.0000 1.9737 1.9762 399.0631 399.6807 0.0971 -1.0000 -1.0000 0451501 1599437113.30 151.5002 60.0007 32.0000 1.9739 1.9764 399.0206 399.6389 0.0972 -1.0000 -1.0000 0451564 1599437113.40 151.4939 60.0007 32.0000 1.9749 1.9775 399.1263 399.7451 0.0973 -1.0000 -1.0000 0451626 1599437113.50 151.4873 60.0007 32.0000 1.9741 1.9766 399.1068 399.7252 0.0972 -1.0000 -1.0000 0451704 1599437113.60 151.4873 60.0007 32.0000 1.9744 1.9769 399.0527 399.6716 0.0973 -1.0000 -1.0000 0451767 1599437113.70 151.4873 60.0007 32.0000 1.9740 1.9765 399.1344 399.7533 0.0972 -1.0000 -1.0000 0452001 1599437113.80 151.4873 60.0007 32.0000 1.9739 1.9765 399.0432 399.6617 0.0972 -1.0000 -1.0000 0452064 1599437113.90 151.4873 60.0007 32.0000 1.9739 1.9764 399.1272 399.7470 0.0973 -1.0000 -1.0000 0452126 1599437114.00 151.4569 60.0007 32.0000 1.9736 1.9762 399.0560 399.6738 0.0971 -1.0000 -1.0000 0452204 1599437114.10 151.4569 60.0007 32.0000 1.9737 1.9762 399.0443 399.6622 0.0971 -1.0000 -1.0000 0452267 1599437114.20 151.4569 60.0007 32.0000 1.9738 1.9763 399.0441 399.6623 0.0972 -1.0000 -1.0000 0452657 1599437114.30 151.4569 60.0007 32.0000 1.9738 1.9763 399.0632 399.6819 0.0973 -1.0000 -1.0000 0452720 1599437114.40 151.4569 60.0007 32.0000 1.9736 1.9761 399.0868 399.7043 0.0971 -1.0000 -1.0000 0452782 1599437114.50 151.4713 60.0007 32.0000 1.9743 1.9768 399.0792 399.6981 0.0972 -1.0000 -1.0000 0452845 1599437114.60 151.4782 60.0007 32.0000 1.9738 1.9763 399.0650 399.6832 0.0972 -1.0000 -1.0000 0452923 1599437114.70 151.4782 60.0007 32.0000 1.9738 1.9763 399.1412 399.7600 0.0973 -1.0000 -1.0000 0452985 1599437114.80 151.4782 60.0007 32.0000 1.9736 1.9761 399.0999 399.7189 0.0972 -1.0000 -1.0000 0453048 1599437114.90 151.4782 60.0007 32.0000 1.9738 1.9763 399.0310 399.6493 0.0972 -1.0000 -1.0000 0453126 1599437115.00 151.4782 60.0007 32.0000 1.9741 1.9766 399.1006 399.7200 0.0973 -1.0000 -1.0000 0453188 1599437115.10 151.4424 60.0009 32.0000 1.9742 1.9767 399.0961 399.7148 0.0972 -1.0000 -1.0000 0453251 1599437115.20 151.4424 60.0009 32.0000 1.9735 1.9761 399.1021 399.7209 0.0973 -1.0000 -1.0000 0454157 1599437115.30 151.4424 60.0009 32.0000 1.9732 1.9757 399.0641 399.6821 0.0972 -1.0000 -1.0000 0454219 1599437115.40 151.4424 60.0009 32.0000 1.9744 1.9769 399.0188 399.6378 0.0973 -1.0000 -1.0000 0454282 1599437115.50 151.4424 60.0009 32.0000 1.9733 1.9758 399.0788 399.6972 0.0972 -1.0000 -1.0000 0454360 1599437115.60 151.4546 60.0009 32.0000 1.9744 1.9769 399.0181 399.6363 0.0971 -1.0000 -1.0000 0454423 1599437115.70 151.4569 60.0009 32.0000 1.9732 1.9757 399.0294 399.6480 0.0973 -1.0000 -1.0000 0454485 1599437115.80 151.4569 60.0009 32.0000 1.9732 1.9758 399.1445 399.7638 0.0973 -1.0000 -1.0000 0454547 1599437115.90 151.4569 60.0009 32.0000 1.9738 1.9763 399.0825 399.7006 0.0972 -1.0000 -1.0000 0454610 1599437116.00 151.4569 60.0009 32.0000 1.9734 1.9759 399.0724 399.6912 0.0973 -1.0000 -1.0000 0454688 1599437116.10 151.4569 60.0009 32.0000 1.9735 1.9760 398.9939 399.6125 0.0972 -1.0000 -1.0000 0454751 1599437116.20 151.4782 60.0009 32.0000 1.9743 1.9768 399.1304 399.7485 0.0972 -1.0000 -1.0000 0454813 1599437116.30 151.4782 60.0009 32.0000 1.9740 1.9765 399.0673 399.6858 0.0972 -1.0000 -1.0000 0455016 1599437116.40 151.4782 60.0009 32.0000 1.9746 1.9771 399.0050 399.6228 0.0972 -1.0000 -1.0000 0455079 1599437116.50 151.4782 60.0009 32.0000 1.9733 1.9758 399.0282 399.6460 0.0970 -1.0000 -1.0000 0455141 1599437116.60 151.4782 60.0009 32.0000 1.9742 1.9767 399.0238 399.6408 0.0970 -1.0000 -1.0000 0455219 1599437116.70 151.4590 60.0009 32.0000 1.9736 1.9761 399.0602 399.6792 0.0973 -1.0000 -1.0000 0455282 1599437116.80 151.4546 60.0009 32.0000 1.9742 1.9768 399.0565 399.6743 0.0971 -1.0000 -1.0000 0455344 1599437116.90 151.4546 60.0009 32.0000 1.9737 1.9762 399.0449 399.6624 0.0970 -1.0000 -1.0000 0455407 1599437117.00 151.4546 60.0009 32.0000 1.9741 1.9766 399.0455 399.6639 0.0972 -1.0000 -1.0000 0455469 1599437117.10 151.4546 60.0009 32.0000 1.9738 1.9763 399.1248 399.7433 0.0971 -1.0000 -1.0000 0455532 1599437117.20 151.4546 60.0009 32.0000 1.9743 1.9768 399.0721 399.6905 0.0973 -1.0000 -1.0000 0455610 1599437117.30 151.4540 60.0009 32.0000 1.9745 1.9770 399.0633 399.6822 0.0973 -1.0000 -1.0000 0455735 1599437117.40 151.4540 60.0009 32.0000 1.9740 1.9765 399.0368 399.6562 0.0973 -1.0000 -1.0000 0455797 1599437117.50 151.4540 60.0009 32.0000 1.9741 1.9766 399.0574 399.6754 0.0971 -1.0000 -1.0000 0455875 1599437117.60 151.4540 60.0009 32.0000 1.9735 1.9760 399.0226 399.6410 0.0972 -1.0000 -1.0000 0455938 1599437117.70 151.4540 60.0009 32.0000 1.9736 1.9761 399.1065 399.7257 0.0974 -1.0000 -1.0000 0456016 1599437117.80 151.4196 60.0009 32.0000 1.9737 1.9763 399.0064 399.6259 0.0973 -1.0000 -1.0000 0456500 1599437117.90 151.4196 60.0009 32.0000 1.9744 1.9769 399.0744 399.6927 0.0972 -1.0000 -1.0000 0456563 1599437118.00 151.4196 60.0009 32.0000 1.9746 1.9771 399.0586 399.6777 0.0973 -1.0000 -1.0000 0456641 1599437118.10 151.4196 60.0009 32.0000 1.9738 1.9763 399.0523 399.6709 0.0973 -1.0000 -1.0000 0456703 1599437118.20 151.4196 60.0009 32.0000 1.9743 1.9769 399.0493 399.6681 0.0972 -1.0000 -1.0000 0456766 1599437118.30 151.4196 60.0009 32.0000 1.9737 1.9763 399.0998 399.7180 0.0971 -1.0000 -1.0000 0456828 1599437118.40 151.4196 60.0009 32.0000 1.9734 1.9760 399.0459 399.6639 0.0972 -1.0000 -1.0000 0456891 1599437118.50 151.4196 60.0009 32.0000 1.9732 1.9757 399.0179 399.6363 0.0972 -1.0000 -1.0000 0456953 1599437118.60 151.4196 60.0009 32.0000 1.9735 1.9760 399.0215 399.6398 0.0972 -1.0000 -1.0000 0457031 1599437118.70 151.4196 60.0009 32.0000 1.9741 1.9767 398.9913 399.6093 0.0972 -1.0000 -1.0000 0457094 1599437118.80 151.4196 60.0009 32.0000 1.9746 1.9771 399.0616 399.6807 0.0973 -1.0000 -1.0000 0457219 1599437118.90 151.4707 60.0009 32.0000 1.9740 1.9765 399.0759 399.6939 0.0971 -1.0000 -1.0000 0457297 1599437119.00 151.4707 60.0009 32.0000 1.9740 1.9765 399.0916 399.7097 0.0972 -1.0000 -1.0000 0457359 1599437119.10 151.4707 60.0009 32.0000 1.9738 1.9763 399.0686 399.6886 0.0976 -1.0000 -1.0000 0457422 1599437119.20 151.4707 60.0009 32.0000 1.9740 1.9765 399.0719 399.6899 0.0971 -1.0000 -1.0000 0457500 1599437119.30 151.4707 60.0009 32.0000 1.9748 1.9774 399.0588 399.6778 0.0973 -1.0000 -1.0000 0457766 1599437119.40 151.4687 60.0009 32.0000 1.9744 1.9769 399.1009 399.7194 0.0972 -1.0000 -1.0000 0457828 1599437119.50 151.4635 60.0009 32.0000 1.9748 1.9773 399.0795 399.6970 0.0972 -1.0000 -1.0000 0457906 1599437119.60 151.4635 60.0009 32.0000 1.9747 1.9773 399.0736 399.6933 0.0974 -1.0000 -1.0000 0457969 1599437119.70 151.4635 60.0009 32.0000 1.9743 1.9768 399.0927 399.7114 0.0972 -1.0000 -1.0000 0458047 1599437119.80 151.4635 60.0009 32.0000 1.9747 1.9772 399.0890 399.7072 0.0972 -1.0000 -1.0000 0458109 1599437119.90 151.4635 60.0009 32.0000 1.9746 1.9771 399.1017 399.7200 0.0972 -1.0000 -1.0000 0458640 1599437120.00 151.4733 60.0011 32.0000 1.9741 1.9766 399.1253 399.7438 0.0972 -1.0000 -1.0000 0458703 1599437120.10 151.5353 60.0022 32.0000 1.9739 1.9764 399.0380 399.6564 0.0972 -1.0000 -1.0000 0458765 1599437120.20 151.5353 60.0022 32.0000 1.9745 1.9770 399.0774 399.6960 0.0972 -1.0000 -1.0000 0458828 1599437120.30 151.5353 60.0022 32.0000 1.9744 1.9769 399.0870 399.7063 0.0973 -1.0000 -1.0000 0458906 1599437120.40 151.5353 60.0022 32.0000 1.9746 1.9771 399.0628 399.6808 0.0972 -1.0000 -1.0000 0458968 1599437120.50 151.5353 60.0022 32.0000 1.9739 1.9764 399.0550 399.6731 0.0971 -1.0000 -1.0000 0459031 1599437120.60 151.5353 60.0022 32.0000 1.9741 1.9766 399.0202 399.6385 0.0972 -1.0000 -1.0000 0459109 1599437120.70 151.4597 60.0022 32.0000 1.9732 1.9757 399.1123 399.7306 0.0972 -1.0000 -1.0000 0459171 1599437120.80 151.4597 60.0022 32.0000 1.9744 1.9770 398.9792 399.5986 0.0973 -1.0000 -1.0000 0459234 1599437120.90 151.4597 60.0022 32.0000 1.9738 1.9763 399.1132 399.7308 0.0970 -1.0000 -1.0000 0459374 1599437121.00 151.4597 60.0022 32.0000 1.9742 1.9767 399.0004 399.6188 0.0973 -1.0000 -1.0000 0459437 1599437121.10 151.4597 60.0022 32.0000 1.9736 1.9761 399.0398 399.6571 0.0971 -1.0000 -1.0000 0459499 1599437121.20 151.4605 60.0022 32.0000 1.9743 1.9768 399.0088 399.6269 0.0972 -1.0000 -1.0000 0459578 1599437121.30 151.4623 60.0022 32.0000 1.9734 1.9759 399.0879 399.7064 0.0972 -1.0000 -1.0000 0459640 1599437121.40 151.4623 60.0022 32.0000 1.9736 1.9761 399.1055 399.7247 0.0973 -1.0000 -1.0000 0459781 1599437121.50 151.4623 60.0022 32.0000 1.9746 1.9771 399.0174 399.6359 0.0972 -1.0000 -1.0000 0459859 1599437121.60 151.4655 60.0022 32.0000 1.9728 1.9753 399.0223 399.6405 0.0971 -1.0000 -1.0000 0459921 1599437121.70 151.4655 60.0022 32.0000 1.9737 1.9762 399.0921 399.7107 0.0972 -1.0000 -1.0000 0459999 1599437121.80 151.4655 60.0022 32.0000 1.9734 1.9759 399.1136 399.7325 0.0973 -1.0000 -1.0000 0500062 1599437121.90 151.4655 60.0022 32.0000 1.9736 1.9761 399.0279 399.6470 0.0973 -1.0000 -1.0000 0500484 1599437122.00 151.4655 60.0022 32.0000 1.9739 1.9764 399.0877 399.7060 0.0971 -1.0000 -1.0000 0500562 1599437122.10 151.4655 60.0022 32.0000 1.9732 1.9757 399.0435 399.6619 0.0973 -1.0000 -1.0000 0500624 1599437122.20 151.4655 60.0022 32.0000 1.9741 1.9766 399.0052 399.6240 0.0973 -1.0000 -1.0000 0500687 1599437122.30 151.4655 60.0022 32.0000 1.9737 1.9762 399.0596 399.6785 0.0972 -1.0000 -1.0000 0500749 1599437122.40 151.4990 60.0022 32.0000 1.9740 1.9766 399.0300 399.6487 0.0973 -1.0000 -1.0000 0500921 1599437122.50 151.4990 60.0022 32.0000 1.9740 1.9765 399.0795 399.6977 0.0972 -1.0000 -1.0000 0500999 1599437122.60 151.4990 60.0022 32.0000 1.9742 1.9767 399.0644 399.6838 0.0973 -1.0000 -1.0000 0501062 1599437122.70 151.4990 60.0022 32.0000 1.9740 1.9765 399.0884 399.7071 0.0973 -1.0000 -1.0000 0501124 1599437122.80 151.4990 60.0022 32.0000 1.9737 1.9762 399.0207 399.6402 0.0973 -1.0000 -1.0000 0501187 1599437122.90 151.4938 60.0022 32.0000 1.9748 1.9773 399.0551 399.6741 0.0974 -1.0000 -1.0000 0501889 1599437123.00 151.4927 60.0022 32.0000 1.9738 1.9763 399.0639 399.6830 0.0973 -1.0000 -1.0000 0501952 1599437123.10 151.4927 60.0022 32.0000 1.9743 1.9768 399.0945 399.7127 0.0972 -1.0000 -1.0000 0502015 1599437123.20 151.4927 60.0022 32.0000 1.9739 1.9764 399.0585 399.6765 0.0971 -1.0000 -1.0000 0502077 1599437123.30 151.4927 60.0022 32.0000 1.9738 1.9764 399.0687 399.6871 0.0972 -1.0000 -1.0000 0502140 1599437123.40 151.4927 60.0022 32.0000 1.9739 1.9764 399.1358 399.7526 0.0970 -1.0000 -1.0000 0502202 1599437123.50 151.4726 60.0022 32.0000 1.9737 1.9763 399.0855 399.7036 0.0971 -1.0000 -1.0000 0502280 1599437123.60 151.4726 60.0022 32.0000 1.9739 1.9764 399.1042 399.7229 0.0973 -1.0000 -1.0000 0502343 1599437123.70 151.4726 60.0022 32.0000 1.9740 1.9765 399.0603 399.6794 0.0973 -1.0000 -1.0000 0502421 1599437123.80 151.4726 60.0022 32.0000 1.9739 1.9764 399.0574 399.6761 0.0973 -1.0000 -1.0000 0502483 1599437123.90 151.4726 60.0022 32.0000 1.9743 1.9768 399.0958 399.7146 0.0973 -1.0000 -1.0000 0502546 1599437124.00 151.4762 60.0022 32.0000 1.9741 1.9766 399.1009 399.7202 0.0973 -1.0000 -1.0000 0503186 1599437124.10 151.4766 60.0022 32.0000 1.9741 1.9767 399.0756 399.6938 0.0971 -1.0000 -1.0000 0503249 1599437124.20 151.4766 60.0022 32.0000 1.9733 1.9758 399.0996 399.7185 0.0972 -1.0000 -1.0000 0503311 1599437124.30 151.4766 60.0022 32.0000 1.9738 1.9763 399.0686 399.6867 0.0972 -1.0000 -1.0000 0503389 1599437124.40 151.4766 60.0022 32.0000 1.9735 1.9760 399.0696 399.6884 0.0973 -1.0000 -1.0000 0503452 1599437124.50 151.4796 60.0022 32.0000 1.9737 1.9762 399.0972 399.7167 0.0974 -1.0000 -1.0000 0503514 1599437124.60 151.4889 60.0022 32.0000 1.9742 1.9767 399.1035 399.7227 0.0973 -1.0000 -1.0000 0503639 1599437124.70 151.4889 60.0022 32.0000 1.9734 1.9760 399.0164 399.6347 0.0972 -1.0000 -1.0000 0503702 1599437124.80 151.4889 60.0022 32.0000 1.9738 1.9763 399.0332 399.6526 0.0973 -1.0000 -1.0000 0503764 1599437124.90 151.4889 60.0022 32.0000 1.9741 1.9767 399.1281 399.7467 0.0972 -1.0000 -1.0000 0503842 1599437125.00 151.5108 60.0022 32.0000 1.9743 1.9768 399.1279 399.7471 0.0974 -1.0000 -1.0000 0503905 1599437125.10 151.5420 60.0022 32.0000 1.9745 1.9770 399.0857 399.7048 0.0973 -1.0000 -1.0000 0503967 1599437125.20 151.5420 60.0022 32.0000 1.9739 1.9764 399.1160 399.7349 0.0973 -1.0000 -1.0000 0504045 1599437125.30 151.5420 60.0022 32.0000 1.9739 1.9764 399.0954 399.7151 0.0974 -1.0000 -1.0000 0504108 1599437125.40 151.5420 60.0022 32.0000 1.9742 1.9767 399.0671 399.6865 0.0973 -1.0000 -1.0000 0504170 1599437125.50 151.5420 60.0022 32.0000 1.9744 1.9769 399.0908 399.7098 0.0973 -1.0000 -1.0000 0504233 1599437125.60 151.5420 60.0022 32.0000 1.9736 1.9762 399.0845 399.7023 0.0971 -1.0000 -1.0000 0504295 1599437125.70 151.4956 60.0022 32.0000 1.9748 1.9773 399.0573 399.6753 0.0971 -1.0000 -1.0000 0504373 1599437125.80 151.4956 60.0022 32.0000 1.9740 1.9765 399.0258 399.6443 0.0973 -1.0000 -1.0000 0504436 1599437125.90 151.4956 60.0022 32.0000 1.9736 1.9762 399.0800 399.6982 0.0972 -1.0000 -1.0000 0504498 1599437126.00 151.4956 60.0022 32.0000 1.9741 1.9767 398.9934 399.6124 0.0973 -1.0000 -1.0000 0504795 1599437126.10 151.4956 60.0022 32.0000 1.9740 1.9765 399.0617 399.6804 0.0972 -1.0000 -1.0000 0504858 1599437126.20 151.4956 60.0022 32.0000 1.9740 1.9765 399.0766 399.6942 0.0971 -1.0000 -1.0000 0504936 1599437126.30 151.4956 60.0022 32.0000 1.9746 1.9771 399.1784 399.7965 0.0971 -1.0000 -1.0000 0504998 1599437126.40 151.4956 60.0022 32.0000 1.9735 1.9760 398.9676 399.5853 0.0972 -1.0000 -1.0000 0505061 1599437126.50 151.4956 60.0022 32.0000 1.9744 1.9769 399.1101 399.7293 0.0973 -1.0000 -1.0000 0505123 1599437126.60 151.4956 60.0022 32.0000 1.9741 1.9767 399.0376 399.6561 0.0972 -1.0000 -1.0000 0505201 1599437126.70 151.4956 60.0022 32.0000 1.9739 1.9764 399.0749 399.6922 0.0971 -1.0000 -1.0000 0505264 1599437126.80 151.4971 60.0022 32.0000 1.9735 1.9760 399.0495 399.6687 0.0972 -1.0000 -1.0000 0505326 1599437126.90 151.4971 60.0022 32.0000 1.9737 1.9762 399.0426 399.6604 0.0971 -1.0000 -1.0000 0505404 1599437127.00 151.4971 60.0022 32.0000 1.9737 1.9762 399.0503 399.6689 0.0973 -1.0000 -1.0000 0505576 1599437127.10 151.4971 60.0022 32.0000 1.9739 1.9764 399.1071 399.7264 0.0973 -1.0000 -1.0000 0505639 1599437127.20 151.4971 60.0022 32.0000 1.9737 1.9762 399.0758 399.6944 0.0972 -1.0000 -1.0000 0505701 1599437127.30 151.4746 60.0022 32.0000 1.9742 1.9767 399.0611 399.6801 0.0973 -1.0000 -1.0000 0505779 1599437127.40 151.4601 60.0022 32.0000 1.9736 1.9762 399.0641 399.6823 0.0971 -1.0000 -1.0000 0505842 1599437127.50 151.4601 60.0022 32.0000 1.9740 1.9765 399.1020 399.7201 0.0972 -1.0000 -1.0000 0505904 1599437127.60 151.4601 60.0022 32.0000 1.9738 1.9763 399.1025 399.7216 0.0972 -1.0000 -1.0000 0506029 1599437127.70 151.4601 60.0022 32.0000 1.9739 1.9764 398.9850 399.6028 0.0971 -1.0000 -1.0000 0506107 1599437127.80 151.4601 60.0022 32.0000 1.9737 1.9762 399.0641 399.6829 0.0972 -1.0000 -1.0000 0506170 1599437127.90 151.4601 60.0022 32.0000 1.9743 1.9768 399.0688 399.6865 0.0971 -1.0000 -1.0000 0506232 1599437128.00 151.4601 60.0022 32.0000 1.9739 1.9765 399.0587 399.6768 0.0972 -1.0000 -1.0000 0506326 1599437128.10 151.4601 60.0022 32.0000 1.9733 1.9759 399.1553 399.7743 0.0973 -1.0000 -1.0000 0506388 1599437128.20 151.4601 60.0022 32.0000 1.9736 1.9761 399.1755 399.7951 0.0973 -1.0000 -1.0000 0506451 1599437128.30 151.4601 60.0022 32.0000 1.9739 1.9765 399.0487 399.6673 0.0973 -1.0000 -1.0000 0506529 1599437128.40 151.4825 60.0022 32.0000 1.9742 1.9767 399.0020 399.6215 0.0974 -1.0000 -1.0000 0506592 1599437128.50 151.4825 60.0022 32.0000 1.9741 1.9767 399.1090 399.7278 0.0972 -1.0000 -1.0000 0506654 1599437128.60 151.4825 60.0022 32.0000 1.9735 1.9760 399.0602 399.6784 0.0972 -1.0000 -1.0000 0507654 1599437128.70 151.4825 60.0022 32.0000 1.9735 1.9761 399.0194 399.6384 0.0973 -1.0000 -1.0000 0507701 1599437128.80 151.4825 60.0022 32.0000 1.9738 1.9763 399.0431 399.6614 0.0972 -1.0000 -1.0000 0507779 1599437128.90 151.4825 60.0022 32.0000 1.9739 1.9764 399.0176 399.6359 0.0972 -1.0000 -1.0000 0507841 1599437129.00 151.5207 60.0022 32.0000 1.9739 1.9764 399.0532 399.6711 0.0971 -1.0000 -1.0000 0507904 1599437129.10 151.5207 60.0022 32.0000 1.9739 1.9765 399.0663 399.6845 0.0972 -1.0000 -1.0000 0507966 1599437129.20 151.5207 60.0022 32.0000 1.9747 1.9772 399.0282 399.6463 0.0972 -1.0000 -1.0000 0508044 1599437129.30 151.5207 60.0022 32.0000 1.9743 1.9769 399.0580 399.6774 0.0973 -1.0000 -1.0000 0508107 1599437129.40 151.5207 60.0022 32.0000 1.9741 1.9766 399.0979 399.7166 0.0972 -1.0000 -1.0000 0508169 1599437129.50 151.5307 60.0022 32.0000 1.9742 1.9768 399.0987 399.7164 0.0971 -1.0000 -1.0000 0508247 1599437129.60 151.5408 60.0022 32.0000 1.9745 1.9770 399.0349 399.6524 0.0971 -1.0000 -1.0000 0508310 1599437129.70 151.5408 60.0022 32.0000 1.9743 1.9768 399.1165 399.7341 0.0970 -1.0000 -1.0000 0508372 1599437129.80 151.5408 60.0022 32.0000 1.9739 1.9764 399.0765 399.6949 0.0972 -1.0000 -1.0000 0508435 1599437129.90 151.5408 60.0022 32.0000 1.9733 1.9758 399.0611 399.6793 0.0972 -1.0000 -1.0000 0508497 1599437130.00 151.5408 60.0022 32.0000 1.9738 1.9763 399.0504 399.6679 0.0970 -1.0000 -1.0000 0508575 1599437130.10 151.4663 60.0023 32.0000 1.9745 1.9770 399.0672 399.6857 0.0972 -1.0000 -1.0000 0508638 1599437130.20 151.4663 60.0023 32.0000 1.9737 1.9763 399.0889 399.7072 0.0972 -1.0000 -1.0000 0508700 1599437130.30 151.4663 60.0023 32.0000 1.9736 1.9761 399.0451 399.6633 0.0972 -1.0000 -1.0000 0508779 1599437130.40 151.4663 60.0023 32.0000 1.9736 1.9761 399.1235 399.7413 0.0971 -1.0000 -1.0000 0508841 1599437130.50 151.5094 60.0023 32.0000 1.9739 1.9764 399.0663 399.6844 0.0972 -1.0000 -1.0000 0508903 1599437130.60 151.4907 60.0023 32.0000 1.9746 1.9771 399.0194 399.6375 0.0972 -1.0000 -1.0000 0509029 1599437130.70 151.4907 60.0023 32.0000 1.9736 1.9761 399.0500 399.6687 0.0973 -1.0000 -1.0000 0509091 1599437130.80 151.4907 60.0023 32.0000 1.9741 1.9766 399.0946 399.7138 0.0972 -1.0000 -1.0000 0509153 1599437130.90 151.4907 60.0023 32.0000 1.9738 1.9763 398.9408 399.5600 0.0973 -1.0000 -1.0000 0509232 1599437131.00 151.4907 60.0023 32.0000 1.9743 1.9768 399.0732 399.6921 0.0973 -1.0000 -1.0000 0509294 1599437131.10 151.4907 60.0023 32.0000 1.9736 1.9762 399.0300 399.6487 0.0972 -1.0000 -1.0000 0509528 1599437131.20 151.4907 60.0023 32.0000 1.9740 1.9765 399.1450 399.7648 0.0973 -1.0000 -1.0000 0509606 1599437131.30 151.5051 60.0023 32.0000 1.9737 1.9762 399.0550 399.6730 0.0971 -1.0000 -1.0000 0509669 1599437131.40 151.5051 60.0023 32.0000 1.9741 1.9766 399.0812 399.7002 0.0974 -1.0000 -1.0000 0509731 1599437131.50 151.5051 60.0023 32.0000 1.9742 1.9767 398.9956 399.6134 0.0971 -1.0000 -1.0000 0509810 1599437131.60 151.5051 60.0023 32.0000 1.9742 1.9767 399.0317 399.6501 0.0972 -1.0000 -1.0000 0509872 1599437131.70 151.5051 60.0023 32.0000 1.9740 1.9765 399.0524 399.6701 0.0970 -1.0000 -1.0000 0510060 1599437131.80 151.4772 60.0023 32.0000 1.9743 1.9768 399.0191 399.6370 0.0971 -1.0000 -1.0000 0510122 1599437131.90 151.4599 60.0023 32.0000 1.9744 1.9769 399.0369 399.6548 0.0971 -1.0000 -1.0000 0510184 1599437132.00 151.4599 60.0023 32.0000 1.9739 1.9764 398.9622 399.5810 0.0973 -1.0000 -1.0000 0510263 1599437132.10 151.4599 60.0023 32.0000 1.9740 1.9766 399.0163 399.6346 0.0973 -1.0000 -1.0000 0510325 1599437132.20 151.4599 60.0023 32.0000 1.9739 1.9764 399.0143 399.6333 0.0973 -1.0000 -1.0000 0510700 1599437132.30 151.4599 60.0023 32.0000 1.9743 1.9768 398.9622 399.5809 0.0972 -1.0000 -1.0000 0510762 1599437132.40 151.5027 60.0023 32.0000 1.9745 1.9770 399.0472 399.6653 0.0972 -1.0000 -1.0000 0510825 1599437132.50 151.5027 60.0023 32.0000 1.9745 1.9770 399.0683 399.6870 0.0973 -1.0000 -1.0000 0510887 1599437132.60 151.5027 60.0023 32.0000 1.9748 1.9773 399.0722 399.6916 0.0973 -1.0000 -1.0000 0510966 1599437132.70 151.5027 60.0023 32.0000 1.9740 1.9765 399.0747 399.6933 0.0973 -1.0000 -1.0000 0511028 1599437132.80 151.5027 60.0023 32.0000 1.9742 1.9767 399.0225 399.6415 0.0973 -1.0000 -1.0000 0511090 1599437132.90 151.5027 60.0023 32.0000 1.9740 1.9766 399.0398 399.6576 0.0971 -1.0000 -1.0000 0511169 1599437133.00 151.5192 60.0023 32.0000 1.9740 1.9765 398.9585 399.5774 0.0973 -1.0000 -1.0000 0511231 1599437133.10 151.5192 60.0023 32.0000 1.9743 1.9768 399.0940 399.7123 0.0971 -1.0000 -1.0000 0511294 1599437133.20 151.5192 60.0023 32.0000 1.9746 1.9771 399.0680 399.6864 0.0972 -1.0000 -1.0000 0511403 1599437133.30 151.5192 60.0023 32.0000 1.9742 1.9768 399.0094 399.6287 0.0974 -1.0000 -1.0000 0511465 1599437133.40 151.5192 60.0023 32.0000 1.9744 1.9769 399.0510 399.6696 0.0972 -1.0000 -1.0000 0511528 1599437133.50 151.4745 60.0023 32.0000 1.9738 1.9763 398.9983 399.6161 0.0971 -1.0000 -1.0000 0511590 1599437133.60 151.4745 60.0023 32.0000 1.9742 1.9768 399.0510 399.6691 0.0972 -1.0000 -1.0000 0511653 1599437133.70 151.4745 60.0023 32.0000 1.9735 1.9760 399.1760 399.7955 0.0974 -1.0000 -1.0000 0512043 1599437133.80 151.4745 60.0023 32.0000 1.9733 1.9758 399.0105 399.6301 0.0974 -1.0000 -1.0000 0512106 1599437133.90 151.4745 60.0023 32.0000 1.9738 1.9763 398.9963 399.6148 0.0972 -1.0000 -1.0000 0512168 1599437134.00 151.4650 60.0023 32.0000 1.9734 1.9759 398.9995 399.6179 0.0972 -1.0000 -1.0000 0512246 1599437134.10 151.4361 60.0023 32.0000 1.9735 1.9761 399.0122 399.6312 0.0973 -1.0000 -1.0000 0512309 1599437134.20 151.4361 60.0023 32.0000 1.9740 1.9765 399.1277 399.7479 0.0975 -1.0000 -1.0000 0512793 1599437134.30 151.4361 60.0023 32.0000 1.9736 1.9761 399.0128 399.6317 0.0973 -1.0000 -1.0000 0512856 1599437134.40 151.4361 60.0023 32.0000 1.9735 1.9761 399.0439 399.6622 0.0971 -1.0000 -1.0000 0512918 1599437134.50 151.4361 60.0023 32.0000 1.9735 1.9760 399.0603 399.6794 0.0973 -1.0000 -1.0000 0512981 1599437134.60 151.4494 60.0028 32.0000 1.9750 1.9775 399.0341 399.6534 0.0973 -1.0000 -1.0000 0513059 1599437134.70 151.4494 60.0028 32.0000 1.9738 1.9763 399.0436 399.6626 0.0973 -1.0000 -1.0000 0513121 1599437134.80 151.4494 60.0028 32.0000 1.9737 1.9762 399.0549 399.6732 0.0972 -1.0000 -1.0000 0513309 1599437134.90 151.4494 60.0028 32.0000 1.9737 1.9763 399.0333 399.6515 0.0972 -1.0000 -1.0000 0513387 1599437135.00 151.4494 60.0028 32.0000 1.9737 1.9763 399.0594 399.6777 0.0971 -1.0000 -1.0000 0513449 1599437135.10 151.4539 60.0028 32.0000 1.9733 1.9758 399.0655 399.6855 0.0975 -1.0000 -1.0000 0513512 1599437135.20 151.4543 60.0028 32.0000 1.9744 1.9769 399.0296 399.6487 0.0973 -1.0000 -1.0000 0513590 1599437135.30 151.4543 60.0028 32.0000 1.9739 1.9764 399.0313 399.6510 0.0975 -1.0000 -1.0000 0513652 1599437135.40 151.4543 60.0028 32.0000 1.9738 1.9763 399.0607 399.6796 0.0973 -1.0000 -1.0000 0513715 1599437135.50 151.4543 60.0028 32.0000 1.9733 1.9758 399.0146 399.6345 0.0975 -1.0000 -1.0000 0513793 1599437135.60 151.4543 60.0028 32.0000 1.9738 1.9763 399.0288 399.6473 0.0972 -1.0000 -1.0000 0513855 1599437135.70 151.4922 60.0028 32.0000 1.9742 1.9767 399.0799 399.6989 0.0974 -1.0000 -1.0000 0513918 1599437135.80 151.4922 60.0028 32.0000 1.9747 1.9772 399.0947 399.7148 0.0975 -1.0000 -1.0000 0514324 1599437135.90 151.4922 60.0028 32.0000 1.9742 1.9767 399.1150 399.7343 0.0973 -1.0000 -1.0000 0514387 1599437136.00 151.4922 60.0028 32.0000 1.9741 1.9767 399.0787 399.6977 0.0973 -1.0000 -1.0000 0514465 1599437136.10 151.4922 60.0028 32.0000 1.9746 1.9771 399.0662 399.6852 0.0973 -1.0000 -1.0000 0514527 1599437136.20 151.4977 60.0028 32.0000 1.9738 1.9763 399.0441 399.6628 0.0972 -1.0000 -1.0000 0514590 1599437136.30 151.5446 60.0028 32.0000 1.9739 1.9764 399.0654 399.6842 0.0973 -1.0000 -1.0000 0514668 1599437136.40 151.5446 60.0028 32.0000 1.9742 1.9767 399.0619 399.6804 0.0972 -1.0000 -1.0000 0514730 1599437136.50 151.5446 60.0028 32.0000 1.9744 1.9769 399.0431 399.6626 0.0973 -1.0000 -1.0000 0514793 1599437136.60 151.5446 60.0028 32.0000 1.9748 1.9773 399.1280 399.7471 0.0973 -1.0000 -1.0000 0514855 1599437136.70 151.5446 60.0028 32.0000 1.9748 1.9773 399.0806 399.6991 0.0972 -1.0000 -1.0000 0514918 1599437136.80 151.5287 60.0028 32.0000 1.9742 1.9767 399.0025 399.6215 0.0973 -1.0000 -1.0000 0515058 1599437136.90 151.5286 60.0028 32.0000 1.9746 1.9771 399.0890 399.7079 0.0972 -1.0000 -1.0000 0515121 1599437137.00 151.5286 60.0028 32.0000 1.9742 1.9767 399.1530 399.7722 0.0973 -1.0000 -1.0000 0515183 1599437137.10 151.5425 60.0028 32.0000 1.9742 1.9768 399.1083 399.7273 0.0972 -1.0000 -1.0000 0515246 1599437137.20 151.5750 60.0028 32.0000 1.9747 1.9772 399.0816 399.6997 0.0971 -1.0000 -1.0000 0515324 1599437137.30 151.5750 60.0028 32.0000 1.9744 1.9769 399.1067 399.7260 0.0974 -1.0000 -1.0000 0515808 1599437137.40 151.5750 60.0028 32.0000 1.9745 1.9771 399.0726 399.6923 0.0974 -1.0000 -1.0000 0515871 1599437137.50 151.5750 60.0028 32.0000 1.9743 1.9768 399.1304 399.7498 0.0973 -1.0000 -1.0000 0515949 1599437137.60 151.5750 60.0028 32.0000 1.9743 1.9768 398.9930 399.6107 0.0971 -1.0000 -1.0000 0516011 1599437137.70 151.5750 60.0028 32.0000 1.9746 1.9771 399.1158 399.7343 0.0972 -1.0000 -1.0000 0516074 1599437137.80 151.5750 60.0028 32.0000 1.9742 1.9767 399.1441 399.7632 0.0973 -1.0000 -1.0000 0516558 1599437137.90 151.5495 60.0028 32.0000 1.9742 1.9768 399.0592 399.6777 0.0972 -1.0000 -1.0000 0516620 1599437138.00 151.5495 60.0028 32.0000 1.9742 1.9767 399.0989 399.7175 0.0973 -1.0000 -1.0000 0516683 1599437138.10 151.5495 60.0028 32.0000 1.9748 1.9773 399.1032 399.7218 0.0972 -1.0000 -1.0000 0516761 1599437138.20 151.5495 60.0028 32.0000 1.9744 1.9769 399.0691 399.6879 0.0973 -1.0000 -1.0000 0516870 1599437138.30 151.5495 60.0028 32.0000 1.9734 1.9759 399.0934 399.7128 0.0973 -1.0000 -1.0000 0516948 1599437138.40 151.4964 60.0028 32.0000 1.9738 1.9764 399.0731 399.6913 0.0972 -1.0000 -1.0000 0517011 1599437138.50 151.4925 60.0028 32.0000 1.9734 1.9759 399.0140 399.6325 0.0972 -1.0000 -1.0000 0517073 1599437138.60 151.4925 60.0028 32.0000 1.9745 1.9771 399.0620 399.6805 0.0972 -1.0000 -1.0000 0517136 1599437138.70 151.4925 60.0028 32.0000 1.9744 1.9769 399.1209 399.7394 0.0972 -1.0000 -1.0000 0517198 1599437138.80 151.4925 60.0028 32.0000 1.9741 1.9766 399.0068 399.6254 0.0972 -1.0000 -1.0000 0517261 1599437138.90 151.4945 60.0028 32.0000 1.9740 1.9766 399.0300 399.6475 0.0971 -1.0000 -1.0000 0517339 1599437139.00 151.5354 60.0028 32.0000 1.9746 1.9771 399.0381 399.6565 0.0972 -1.0000 -1.0000 0517401 1599437139.10 151.5354 60.0028 32.0000 1.9749 1.9774 399.0835 399.7023 0.0973 -1.0000 -1.0000 0517464 1599437139.20 151.5354 60.0028 32.0000 1.9744 1.9770 399.0573 399.6758 0.0972 -1.0000 -1.0000 0517542 1599437139.30 151.5354 60.0028 32.0000 1.9748 1.9774 399.0343 399.6526 0.0972 -1.0000 -1.0000 0517605 1599437139.40 151.5354 60.0028 32.0000 1.9736 1.9761 399.0968 399.7155 0.0972 -1.0000 -1.0000 0517776 1599437139.50 151.5523 60.0028 32.0000 1.9742 1.9767 399.0500 399.6679 0.0971 -1.0000 -1.0000 0517855 1599437139.60 151.5523 60.0028 32.0000 1.9745 1.9770 399.0962 399.7153 0.0973 -1.0000 -1.0000 0517917 1599437139.70 151.5523 60.0028 32.0000 1.9746 1.9772 399.0965 399.7154 0.0973 -1.0000 -1.0000 0517979 1599437139.80 151.5523 60.0028 32.0000 1.9744 1.9770 399.1433 399.7620 0.0972 -1.0000 -1.0000 0518042 1599437139.90 151.5523 60.0028 32.0000 1.9747 1.9772 399.0557 399.6740 0.0972 -1.0000 -1.0000 0518323 1599437140.00 151.5375 60.0026 32.0000 1.9742 1.9767 399.0942 399.7131 0.0973 -1.0000 -1.0000 0518401 1599437140.10 151.4967 60.0020 32.0000 1.9746 1.9771 399.0181 399.6374 0.0973 -1.0000 -1.0000 0518464 1599437140.20 151.4967 60.0020 32.0000 1.9742 1.9767 399.0192 399.6378 0.0973 -1.0000 -1.0000 0518526 1599437140.30 151.4967 60.0020 32.0000 1.9747 1.9772 399.0669 399.6844 0.0970 -1.0000 -1.0000 0518604 1599437140.40 151.4967 60.0020 32.0000 1.9748 1.9773 399.0440 399.6629 0.0973 -1.0000 -1.0000 0518776 1599437140.50 151.4967 60.0020 32.0000 1.9740 1.9765 399.1263 399.7446 0.0972 -1.0000 -1.0000 0518839 1599437140.60 151.5372 60.0020 32.0000 1.9740 1.9766 399.0704 399.6887 0.0972 -1.0000 -1.0000 0518917 1599437140.70 151.5372 60.0020 32.0000 1.9744 1.9769 399.1254 399.7442 0.0972 -1.0000 -1.0000 0518979 1599437140.80 151.5372 60.0020 32.0000 1.9749 1.9774 399.0783 399.6968 0.0972 -1.0000 -1.0000 0519042 1599437140.90 151.5372 60.0020 32.0000 1.9741 1.9766 399.0406 399.6594 0.0973 -1.0000 -1.0000 0519276 1599437141.00 151.5372 60.0020 32.0000 1.9748 1.9773 399.0167 399.6355 0.0973 -1.0000 -1.0000 0519339 1599437141.10 151.4717 60.0020 32.0000 1.9739 1.9764 399.0353 399.6545 0.0973 -1.0000 -1.0000 0519401 1599437141.20 151.4671 60.0020 32.0000 1.9740 1.9765 399.0282 399.6470 0.0973 -1.0000 -1.0000 0519479 1599437141.30 151.4671 60.0020 32.0000 1.9743 1.9768 399.0375 399.6564 0.0973 -1.0000 -1.0000 0519542 1599437141.40 151.4671 60.0020 32.0000 1.9731 1.9756 399.0685 399.6877 0.0973 -1.0000 -1.0000 0520463 1599437141.50 151.4671 60.0020 32.0000 1.9734 1.9759 398.9646 399.5841 0.0974 -1.0000 -1.0000 0520541 1599437141.60 151.4699 60.0020 32.0000 1.9739 1.9765 399.0256 399.6444 0.0972 -1.0000 -1.0000 0520604 1599437141.70 151.4793 60.0020 32.0000 1.9739 1.9764 399.0137 399.6316 0.0971 -1.0000 -1.0000 0520698 1599437141.80 151.4793 60.0020 32.0000 1.9740 1.9766 399.0725 399.6918 0.0974 -1.0000 -1.0000 0520760 1599437141.90 151.4793 60.0020 32.0000 1.9734 1.9759 399.0955 399.7149 0.0973 -1.0000 -1.0000 0520823 1599437142.00 151.4793 60.0020 32.0000 1.9737 1.9762 399.0780 399.6968 0.0973 -1.0000 -1.0000 0520885 1599437142.10 151.4793 60.0020 32.0000 1.9738 1.9763 398.9866 399.6056 0.0973 -1.0000 -1.0000 0520948 1599437142.20 151.5464 60.0020 32.0000 1.9739 1.9764 399.0563 399.6754 0.0973 -1.0000 -1.0000 0521010 1599437142.30 151.5464 60.0020 32.0000 1.9741 1.9766 399.0596 399.6786 0.0973 -1.0000 -1.0000 0521088 1599437142.40 151.5464 60.0020 32.0000 1.9743 1.9768 398.9870 399.6063 0.0973 -1.0000 -1.0000 0521151 1599437142.50 151.5464 60.0020 32.0000 1.9743 1.9768 399.0337 399.6529 0.0973 -1.0000 -1.0000 0521213 1599437142.60 151.5464 60.0020 32.0000 1.9745 1.9771 399.0355 399.6554 0.0974 -1.0000 -1.0000 0521291 1599437142.70 151.5234 60.0020 32.0000 1.9738 1.9763 399.0844 399.7034 0.0973 -1.0000 -1.0000 0521354 1599437142.80 151.5159 60.0020 32.0000 1.9745 1.9770 399.0212 399.6400 0.0973 -1.0000 -1.0000 0521416 1599437142.90 151.5159 60.0020 32.0000 1.9747 1.9772 399.0831 399.7015 0.0972 -1.0000 -1.0000 0521494 1599437143.00 151.5159 60.0020 32.0000 1.9732 1.9757 399.0234 399.6421 0.0973 -1.0000 -1.0000 0521666 1599437143.10 151.5159 60.0020 32.0000 1.9745 1.9770 399.0765 399.6958 0.0973 -1.0000 -1.0000 0521729 1599437143.20 151.5159 60.0020 32.0000 1.9735 1.9760 399.0224 399.6414 0.0972 -1.0000 -1.0000 0521807 1599437143.30 151.5159 60.0020 32.0000 1.9735 1.9761 399.0520 399.6707 0.0973 -1.0000 -1.0000 0521869 1599437143.40 151.5159 60.0020 32.0000 1.9740 1.9765 399.0603 399.6800 0.0973 -1.0000 -1.0000 0521932 1599437143.50 151.5159 60.0020 32.0000 1.9738 1.9763 399.0936 399.7114 0.0971 -1.0000 -1.0000 0522135 1599437143.60 151.5159 60.0020 32.0000 1.9738 1.9764 399.0831 399.7020 0.0973 -1.0000 -1.0000 0522197 1599437143.70 151.5159 60.0020 32.0000 1.9741 1.9766 399.0088 399.6275 0.0972 -1.0000 -1.0000 0522275 1599437143.80 151.5006 60.0020 32.0000 1.9741 1.9766 399.1054 399.7239 0.0973 -1.0000 -1.0000 0522338 1599437143.90 151.4947 60.0020 32.0000 1.9738 1.9763 399.0452 399.6640 0.0972 -1.0000 -1.0000 0522400 1599437144.00 151.4947 60.0020 32.0000 1.9740 1.9765 399.0552 399.6728 0.0971 -1.0000 -1.0000 0522681 1599437144.10 151.4947 60.0020 32.0000 1.9734 1.9759 398.9951 399.6132 0.0972 -1.0000 -1.0000 0522744 1599437144.20 151.4947 60.0020 32.0000 1.9740 1.9765 399.1228 399.7425 0.0974 -1.0000 -1.0000 0522807 1599437144.30 151.4947 60.0020 32.0000 1.9738 1.9763 399.0606 399.6797 0.0973 -1.0000 -1.0000 0522885 1599437144.40 151.4694 60.0020 32.0000 1.9741 1.9767 399.0095 399.6288 0.0974 -1.0000 -1.0000 0522947 1599437144.50 151.4694 60.0020 32.0000 1.9735 1.9760 399.0386 399.6580 0.0973 -1.0000 -1.0000 0523119 1599437144.60 151.4694 60.0020 32.0000 1.9737 1.9762 398.9890 399.6077 0.0972 -1.0000 -1.0000 0523197 1599437144.70 151.4694 60.0020 32.0000 1.9738 1.9763 399.0794 399.6982 0.0973 -1.0000 -1.0000 0523260 1599437144.80 151.4694 60.0020 32.0000 1.9737 1.9762 399.0158 399.6350 0.0973 -1.0000 -1.0000 0523322 1599437144.90 151.4694 60.0020 32.0000 1.9734 1.9760 399.0395 399.6589 0.0974 -1.0000 -1.0000 0523400 1599437145.00 151.4672 60.0019 32.0000 1.9736 1.9761 399.0410 399.6601 0.0973 -1.0000 -1.0000 0523728 1599437145.10 151.4619 60.0015 32.0000 1.9731 1.9756 399.0761 399.6952 0.0974 -1.0000 -1.0000 0523791 1599437145.20 151.4619 60.0015 32.0000 1.9741 1.9766 399.0013 399.6207 0.0973 -1.0000 -1.0000 0523853 1599437145.30 151.4619 60.0015 32.0000 1.9742 1.9767 399.0411 399.6595 0.0972 -1.0000 -1.0000 0523916 1599437145.40 151.4619 60.0015 32.0000 1.9738 1.9763 399.0303 399.6489 0.0973 -1.0000 -1.0000 0523978 1599437145.50 151.4619 60.0015 32.0000 1.9750 1.9775 399.0204 399.6399 0.0974 -1.0000 -1.0000 0524572 1599437145.60 151.5473 60.0015 32.0000 1.9745 1.9771 399.0349 399.6545 0.0974 -1.0000 -1.0000 0524634 1599437145.70 151.5473 60.0015 32.0000 1.9747 1.9772 399.0116 399.6298 0.0972 -1.0000 -1.0000 0524712 1599437145.80 151.5473 60.0015 32.0000 1.9740 1.9765 399.0360 399.6548 0.0972 -1.0000 -1.0000 0524775 1599437145.90 151.5473 60.0015 32.0000 1.9744 1.9770 398.9781 399.5965 0.0972 -1.0000 -1.0000 0524837 1599437146.00 151.5473 60.0015 32.0000 1.9742 1.9767 399.0966 399.7167 0.0975 -1.0000 -1.0000 0524915 1599437146.10 151.5355 60.0015 32.0000 1.9746 1.9771 399.0793 399.6992 0.0974 -1.0000 -1.0000 0524978 1599437146.20 151.5300 60.0015 32.0000 1.9738 1.9763 399.1192 399.7382 0.0973 -1.0000 -1.0000 0525040 1599437146.30 151.5300 60.0015 32.0000 1.9743 1.9768 399.0175 399.6363 0.0973 -1.0000 -1.0000 0525118 1599437146.40 151.5300 60.0015 32.0000 1.9746 1.9771 399.0295 399.6483 0.0972 -1.0000 -1.0000 0525181 1599437146.50 151.5300 60.0015 32.0000 1.9743 1.9768 399.1442 399.7640 0.0974 -1.0000 -1.0000 0525243 1599437146.60 151.5300 60.0015 32.0000 1.9747 1.9772 398.9925 399.6116 0.0973 -1.0000 -1.0000 0525306 1599437146.70 151.5123 60.0015 32.0000 1.9739 1.9764 399.0612 399.6809 0.0974 -1.0000 -1.0000 0525368 1599437146.80 151.5123 60.0015 32.0000 1.9740 1.9765 399.0850 399.7038 0.0973 -1.0000 -1.0000 0525447 1599437146.90 151.5123 60.0015 32.0000 1.9747 1.9772 399.0666 399.6856 0.0973 -1.0000 -1.0000 0525509 1599437147.00 151.5123 60.0015 32.0000 1.9742 1.9767 399.0150 399.6335 0.0972 -1.0000 -1.0000 0525571 1599437147.10 151.5123 60.0015 32.0000 1.9748 1.9773 399.0473 399.6662 0.0973 -1.0000 -1.0000 0525634 1599437147.20 151.4942 60.0015 32.0000 1.9747 1.9772 399.0853 399.7041 0.0973 -1.0000 -1.0000 0525712 1599437147.30 151.4942 60.0015 32.0000 1.9748 1.9773 399.0633 399.6824 0.0973 -1.0000 -1.0000 0525775 1599437147.40 151.4942 60.0015 32.0000 1.9741 1.9766 399.0643 399.6831 0.0973 -1.0000 -1.0000 0525837 1599437147.50 151.4942 60.0015 32.0000 1.9743 1.9768 399.0115 399.6311 0.0974 -1.0000 -1.0000 0525915 1599437147.60 151.4942 60.0015 32.0000 1.9738 1.9763 399.0461 399.6657 0.0974 -1.0000 -1.0000 0526087 1599437147.70 151.4942 60.0015 32.0000 1.9750 1.9775 399.0347 399.6540 0.0973 -1.0000 -1.0000 0526165 1599437147.80 151.4942 60.0015 32.0000 1.9747 1.9772 399.0600 399.6791 0.0973 -1.0000 -1.0000 0526228 1599437147.90 151.4942 60.0015 32.0000 1.9744 1.9769 399.0631 399.6816 0.0972 -1.0000 -1.0000 0526290 1599437148.00 151.4942 60.0015 32.0000 1.9734 1.9759 399.0124 399.6310 0.0973 -1.0000 -1.0000 0526368 1599437148.10 151.4942 60.0015 32.0000 1.9739 1.9765 399.0871 399.7057 0.0972 -1.0000 -1.0000 0526649 1599437148.20 151.4942 60.0015 32.0000 1.9743 1.9769 399.0884 399.7066 0.0972 -1.0000 -1.0000 0526712 1599437148.30 151.5320 60.0015 32.0000 1.9735 1.9760 399.1107 399.7289 0.0972 -1.0000 -1.0000 0526774 1599437148.40 151.5320 60.0015 32.0000 1.9745 1.9770 398.9583 399.5770 0.0973 -1.0000 -1.0000 0526837 1599437148.50 151.5320 60.0015 32.0000 1.9745 1.9771 399.0247 399.6434 0.0973 -1.0000 -1.0000 0526899 1599437148.60 151.5320 60.0015 32.0000 1.9745 1.9771 399.0513 399.6698 0.0972 -1.0000 -1.0000 0527134 1599437148.70 151.5320 60.0015 32.0000 1.9744 1.9769 399.0867 399.7052 0.0972 -1.0000 -1.0000 0527196 1599437148.80 151.5376 60.0015 32.0000 1.9744 1.9769 399.1191 399.7376 0.0973 -1.0000 -1.0000 0527259 1599437148.90 151.5411 60.0015 32.0000 1.9738 1.9763 399.1061 399.7256 0.0974 -1.0000 -1.0000 0527337 1599437149.00 151.5411 60.0015 32.0000 1.9741 1.9767 399.1292 399.7486 0.0973 -1.0000 -1.0000 0527399 1599437149.10 151.5411 60.0015 32.0000 1.9750 1.9775 399.0652 399.6835 0.0972 -1.0000 -1.0000 0527462 1599437149.20 151.5411 60.0015 32.0000 1.9745 1.9770 399.0804 399.6993 0.0973 -1.0000 -1.0000 0527555 1599437149.30 151.5411 60.0015 32.0000 1.9741 1.9766 399.0752 399.6941 0.0973 -1.0000 -1.0000 0527618 1599437149.40 151.5422 60.0015 32.0000 1.9745 1.9770 399.1021 399.7215 0.0973 -1.0000 -1.0000 0527680 1599437149.50 151.5422 60.0015 32.0000 1.9740 1.9766 399.1505 399.7690 0.0972 -1.0000 -1.0000 0527758 1599437149.60 151.5422 60.0015 32.0000 1.9741 1.9766 399.0835 399.7020 0.0973 -1.0000 -1.0000 0527821 1599437149.70 151.5422 60.0015 32.0000 1.9743 1.9768 399.1147 399.7340 0.0972 -1.0000 -1.0000 0528055 1599437149.80 151.5422 60.0015 32.0000 1.9741 1.9766 399.0567 399.6752 0.0973 -1.0000 -1.0000 0528118 1599437149.90 151.5004 60.0010 32.0000 1.9751 1.9776 399.0327 399.6525 0.0974 -1.0000 -1.0000 0528180 1599437150.00 151.5004 60.0010 32.0000 1.9740 1.9765 399.0200 399.6391 0.0973 -1.0000 -1.0000 0528258 1599437150.10 151.5004 60.0010 32.0000 1.9748 1.9773 399.0838 399.7027 0.0973 -1.0000 -1.0000 0528321 1599437150.20 151.5004 60.0010 32.0000 1.9738 1.9763 399.0723 399.6914 0.0973 -1.0000 -1.0000 0528571 1599437150.30 151.5004 60.0010 32.0000 1.9748 1.9773 399.0287 399.6465 0.0972 -1.0000 -1.0000 0528633 1599437150.40 151.5063 60.0010 32.0000 1.9743 1.9768 399.0653 399.6843 0.0973 -1.0000 -1.0000 0528696 1599437150.50 151.5222 60.0010 32.0000 1.9745 1.9770 399.0578 399.6769 0.0973 -1.0000 -1.0000 0528758 1599437150.60 151.5222 60.0010 32.0000 1.9743 1.9769 399.1139 399.7338 0.0974 -1.0000 -1.0000 0528836 1599437150.70 151.5222 60.0010 32.0000 1.9746 1.9771 399.0447 399.6639 0.0973 -1.0000 -1.0000 0529680 1599437150.80 151.5222 60.0010 32.0000 1.9742 1.9767 399.0112 399.6300 0.0973 -1.0000 -1.0000 0529742 1599437150.90 151.5222 60.0010 32.0000 1.9741 1.9767 399.1186 399.7375 0.0973 -1.0000 -1.0000 0529805 1599437151.00 151.4653 60.0010 32.0000 1.9739 1.9764 399.1253 399.7434 0.0971 -1.0000 -1.0000 0529883 1599437151.10 151.4653 60.0010 32.0000 1.9737 1.9762 399.1050 399.7238 0.0973 -1.0000 -1.0000 0529945 1599437151.20 151.4653 60.0010 32.0000 1.9746 1.9772 399.0710 399.6902 0.0973 -1.0000 -1.0000 0530008 1599437151.30 151.4653 60.0010 32.0000 1.9740 1.9765 399.0580 399.6769 0.0973 -1.0000 -1.0000 0530070 1599437151.40 151.4653 60.0010 32.0000 1.9739 1.9765 399.0610 399.6803 0.0973 -1.0000 -1.0000 0530133 1599437151.50 151.4792 60.0010 32.0000 1.9739 1.9765 399.0678 399.6877 0.0975 -1.0000 -1.0000 0530211 1599437151.60 151.4808 60.0010 32.0000 1.9741 1.9766 399.0407 399.6589 0.0972 -1.0000 -1.0000 0530273 1599437151.70 151.4808 60.0010 32.0000 1.9741 1.9766 399.0897 399.7093 0.0973 -1.0000 -1.0000 0530445 1599437151.80 151.4808 60.0010 32.0000 1.9747 1.9772 398.9498 399.5681 0.0972 -1.0000 -1.0000 0530508 1599437151.90 151.4808 60.0010 32.0000 1.9739 1.9764 399.1145 399.7339 0.0973 -1.0000 -1.0000 0530570 1599437152.00 151.4808 60.0010 32.0000 1.9739 1.9764 399.0241 399.6428 0.0973 -1.0000 -1.0000 0530648 1599437152.10 151.4565 60.0010 32.0000 1.9740 1.9766 399.1543 399.7730 0.0973 -1.0000 -1.0000 0530695 1599437152.20 151.4565 60.0010 32.0000 1.9735 1.9760 399.0809 399.7007 0.0974 -1.0000 -1.0000 0530758 1599437152.30 151.4565 60.0010 32.0000 1.9741 1.9767 399.0731 399.6924 0.0973 -1.0000 -1.0000 0530836 1599437152.40 151.4565 60.0010 32.0000 1.9736 1.9762 399.1543 399.7756 0.0976 -1.0000 -1.0000 0530898 1599437152.50 151.4565 60.0010 32.0000 1.9739 1.9764 399.0771 399.6968 0.0974 -1.0000 -1.0000 0530961 1599437152.60 151.4565 60.0010 32.0000 1.9738 1.9763 399.1400 399.7594 0.0973 -1.0000 -1.0000 0531039 1599437152.70 151.4565 60.0010 32.0000 1.9741 1.9767 399.0113 399.6307 0.0974 -1.0000 -1.0000 0531101 1599437152.80 151.4565 60.0010 32.0000 1.9741 1.9766 399.1138 399.7340 0.0975 -1.0000 -1.0000 0531164 1599437152.90 151.4565 60.0010 32.0000 1.9736 1.9761 399.0489 399.6685 0.0974 -1.0000 -1.0000 0531242 1599437153.00 151.4565 60.0010 32.0000 1.9740 1.9765 399.0436 399.6635 0.0975 -1.0000 -1.0000 0531304 1599437153.10 151.4565 60.0010 32.0000 1.9737 1.9762 399.1257 399.7467 0.0975 -1.0000 -1.0000 0531367 1599437153.20 151.5056 60.0010 32.0000 1.9737 1.9762 399.0912 399.7115 0.0975 -1.0000 -1.0000 0531429 1599437153.30 151.5056 60.0010 32.0000 1.9740 1.9765 399.1018 399.7196 0.0972 -1.0000 -1.0000 0531664 1599437153.40 151.5056 60.0010 32.0000 1.9744 1.9769 399.0795 399.6997 0.0975 -1.0000 -1.0000 0531726 1599437153.50 151.5056 60.0010 32.0000 1.9744 1.9769 399.1030 399.7231 0.0975 -1.0000 -1.0000 0531804 1599437153.60 151.5056 60.0010 32.0000 1.9740 1.9765 399.1194 399.7386 0.0973 -1.0000 -1.0000 0531867 1599437153.70 151.5026 60.0010 32.0000 1.9743 1.9769 399.0747 399.6938 0.0973 -1.0000 -1.0000 0531929 1599437153.80 151.5024 60.0010 32.0000 1.9736 1.9761 399.0720 399.6917 0.0974 -1.0000 -1.0000 0532164 1599437153.90 151.5024 60.0010 32.0000 1.9741 1.9766 399.0615 399.6810 0.0974 -1.0000 -1.0000 0532226 1599437154.00 151.5024 60.0010 32.0000 1.9740 1.9765 399.0776 399.6972 0.0974 -1.0000 -1.0000 0532289 1599437154.10 151.5024 60.0010 32.0000 1.9741 1.9767 399.0419 399.6613 0.0973 -1.0000 -1.0000 0532351 1599437154.20 151.4809 60.0010 32.0000 1.9739 1.9764 399.0676 399.6863 0.0973 -1.0000 -1.0000 0532414 1599437154.30 151.4423 60.0010 32.0000 1.9741 1.9766 398.9854 399.6056 0.0975 -1.0000 -1.0000 0533320 1599437154.40 151.4423 60.0010 32.0000 1.9736 1.9762 399.1005 399.7209 0.0975 -1.0000 -1.0000 0533382 1599437154.50 151.4423 60.0010 32.0000 1.9735 1.9760 399.0492 399.6695 0.0975 -1.0000 -1.0000 0533460 1599437154.60 151.4423 60.0010 32.0000 1.9739 1.9764 399.1226 399.7426 0.0974 -1.0000 -1.0000 0533523 1599437154.70 151.4423 60.0010 32.0000 1.9737 1.9763 399.1317 399.7516 0.0974 -1.0000 -1.0000 0533585 1599437154.80 151.5066 60.0017 32.0000 1.9745 1.9770 399.0808 399.7005 0.0974 -1.0000 -1.0000 0533648 1599437154.90 151.5066 60.0017 32.0000 1.9741 1.9766 399.1009 399.7206 0.0974 -1.0000 -1.0000 0533726 1599437155.00 151.5066 60.0017 32.0000 1.9738 1.9763 399.0759 399.6954 0.0973 -1.0000 -1.0000 0533788 1599437155.10 151.5066 60.0017 32.0000 1.9746 1.9771 399.0815 399.7008 0.0974 -1.0000 -1.0000 0533851 1599437155.20 151.5066 60.0017 32.0000 1.9741 1.9767 399.0149 399.6344 0.0974 -1.0000 -1.0000 0533929 1599437155.30 151.4800 60.0017 32.0000 1.9738 1.9764 399.0721 399.6914 0.0973 -1.0000 -1.0000 0533991 1599437155.40 151.4769 60.0017 32.0000 1.9743 1.9768 399.0445 399.6644 0.0975 -1.0000 -1.0000 0534304 1599437155.50 151.4769 60.0017 32.0000 1.9740 1.9765 399.0871 399.7077 0.0975 -1.0000 -1.0000 0534382 1599437155.60 151.4769 60.0017 32.0000 1.9741 1.9766 399.0969 399.7166 0.0974 -1.0000 -1.0000 0534444 1599437155.70 151.4769 60.0017 32.0000 1.9736 1.9761 399.0414 399.6613 0.0974 -1.0000 -1.0000 0534523 1599437155.80 151.4769 60.0017 32.0000 1.9740 1.9765 399.0609 399.6800 0.0973 -1.0000 -1.0000 0534585 1599437155.90 151.4495 60.0017 32.0000 1.9732 1.9757 399.0468 399.6663 0.0974 -1.0000 -1.0000 0534647 1599437156.00 151.4495 60.0017 32.0000 1.9736 1.9762 399.0920 399.7111 0.0972 -1.0000 -1.0000 0534710 1599437156.10 151.4495 60.0017 32.0000 1.9746 1.9771 399.0743 399.6954 0.0975 -1.0000 -1.0000 0534772 1599437156.20 151.4495 60.0017 32.0000 1.9737 1.9762 399.0848 399.7046 0.0974 -1.0000 -1.0000 0534835 1599437156.30 151.4495 60.0017 32.0000 1.9739 1.9764 399.0377 399.6574 0.0974 -1.0000 -1.0000 0534913 1599437156.40 151.4495 60.0017 32.0000 1.9738 1.9763 398.9925 399.6127 0.0974 -1.0000 -1.0000 0534975 1599437156.50 151.4495 60.0017 32.0000 1.9741 1.9766 399.1796 399.7990 0.0973 -1.0000 -1.0000 0535038 1599437156.60 151.4495 60.0017 32.0000 1.9736 1.9762 399.0587 399.6785 0.0974 -1.0000 -1.0000 0535100 1599437156.70 151.4495 60.0017 32.0000 1.9735 1.9760 398.9780 399.5976 0.0974 -1.0000 -1.0000 0535163 1599437156.80 151.4495 60.0017 32.0000 1.9743 1.9768 398.9560 399.5763 0.0975 -1.0000 -1.0000 0535225 1599437156.90 151.4495 60.0017 32.0000 1.9737 1.9762 399.0759 399.6954 0.0973 -1.0000 -1.0000 0535475 1599437157.00 151.4812 60.0017 32.0000 1.9731 1.9757 399.0295 399.6486 0.0973 -1.0000 -1.0000 0535538 1599437157.10 151.4912 60.0017 32.0000 1.9743 1.9768 399.0678 399.6872 0.0974 -1.0000 -1.0000 0535600 1599437157.20 151.4912 60.0017 32.0000 1.9738 1.9764 399.0719 399.6920 0.0975 -1.0000 -1.0000 0535678 1599437157.30 151.4912 60.0017 32.0000 1.9736 1.9761 399.0037 399.6235 0.0974 -1.0000 -1.0000 0535741 1599437157.40 151.4912 60.0017 32.0000 1.9738 1.9764 399.0559 399.6757 0.0975 -1.0000 -1.0000 0535913 1599437157.50 151.4912 60.0017 32.0000 1.9739 1.9764 399.0977 399.7179 0.0975 -1.0000 -1.0000 0535991 1599437157.60 151.4912 60.0017 32.0000 1.9745 1.9771 399.0281 399.6481 0.0974 -1.0000 -1.0000 0536053 1599437157.70 151.4912 60.0017 32.0000 1.9740 1.9765 399.0989 399.7183 0.0974 -1.0000 -1.0000 0536132 1599437157.80 151.4912 60.0017 32.0000 1.9742 1.9768 399.0819 399.7015 0.0974 -1.0000 -1.0000 0536210 1599437157.90 151.4912 60.0017 32.0000 1.9736 1.9762 399.0563 399.6767 0.0975 -1.0000 -1.0000 0536272 1599437158.00 151.4912 60.0017 32.0000 1.9746 1.9771 399.0249 399.6452 0.0975 -1.0000 -1.0000 0536350 1599437158.10 151.4920 60.0017 32.0000 1.9742 1.9767 399.0094 399.6289 0.0974 -1.0000 -1.0000 0536413 1599437158.20 151.4920 60.0017 32.0000 1.9739 1.9764 399.0747 399.6945 0.0973 -1.0000 -1.0000 0536475 1599437158.30 151.4920 60.0017 32.0000 1.9742 1.9767 399.1328 399.7530 0.0975 -1.0000 -1.0000 0536553 1599437158.40 151.4920 60.0017 32.0000 1.9747 1.9772 398.9990 399.6176 0.0972 -1.0000 -1.0000 0536616 1599437158.50 151.4920 60.0017 32.0000 1.9749 1.9774 399.0257 399.6450 0.0974 -1.0000 -1.0000 0536678 1599437158.60 151.4920 60.0017 32.0000 1.9744 1.9769 399.0523 399.6717 0.0974 -1.0000 -1.0000 0536741 1599437158.70 151.5104 60.0017 32.0000 1.9744 1.9769 399.1144 399.7341 0.0974 -1.0000 -1.0000 0536803 1599437158.80 151.5104 60.0017 32.0000 1.9744 1.9770 399.0662 399.6860 0.0974 -1.0000 -1.0000 0536866 1599437158.90 151.5104 60.0017 32.0000 1.9742 1.9767 399.0540 399.6738 0.0974 -1.0000 -1.0000 0536944 1599437159.00 151.5104 60.0017 32.0000 1.9745 1.9770 399.0598 399.6786 0.0973 -1.0000 -1.0000 0537428 1599437159.10 151.5104 60.0017 32.0000 1.9743 1.9768 399.0012 399.6207 0.0974 -1.0000 -1.0000 0537491 1599437159.20 151.5100 60.0017 32.0000 1.9743 1.9769 399.0907 399.7104 0.0974 -1.0000 -1.0000 0537569 1599437159.30 151.5100 60.0017 32.0000 1.9743 1.9768 399.0451 399.6655 0.0975 -1.0000 -1.0000 0537631 1599437159.40 151.5100 60.0017 32.0000 1.9742 1.9768 399.0058 399.6254 0.0974 -1.0000 -1.0000 0537694 1599437159.50 151.5100 60.0017 32.0000 1.9743 1.9768 399.0204 399.6390 0.0973 -1.0000 -1.0000 0537772 1599437159.60 151.5100 60.0017 32.0000 1.9753 1.9778 399.0608 399.6805 0.0974 -1.0000 -1.0000 0537834 1599437159.70 151.5100 60.0017 32.0000 1.9743 1.9769 399.0701 399.6902 0.0975 -1.0000 -1.0000 0537912 1599437159.80 151.5155 60.0010 32.0000 1.9747 1.9772 399.0101 399.6293 0.0973 -1.0000 -1.0000 0537975 1599437159.90 151.5155 60.0010 32.0000 1.9748 1.9773 399.0567 399.6762 0.0974 -1.0000 -1.0000 0538037 1599437160.00 151.5155 60.0010 32.0000 1.9751 1.9776 399.1181 399.7380 0.0974 -1.0000 -1.0000 0538178 1599437160.10 151.5155 60.0010 32.0000 1.9748 1.9773 399.0444 399.6638 0.0973 -1.0000 -1.0000 0538240 1599437160.20 151.5155 60.0010 32.0000 1.9741 1.9766 399.0367 399.6560 0.0975 -1.0000 -1.0000 0538303 1599437160.30 151.5036 60.0010 32.0000 1.9745 1.9770 399.0538 399.6732 0.0973 -1.0000 -1.0000 0538365 1599437160.40 151.5036 60.0010 32.0000 1.9735 1.9760 399.0604 399.6789 0.0973 -1.0000 -1.0000 0538428 1599437160.50 151.5036 60.0010 32.0000 1.9739 1.9764 399.0144 399.6341 0.0974 -1.0000 -1.0000 0538912 1599437160.60 151.5036 60.0010 32.0000 1.9743 1.9768 399.0099 399.6293 0.0973 -1.0000 -1.0000 0538975 1599437160.70 151.5036 60.0010 32.0000 1.9747 1.9773 399.0133 399.6324 0.0974 -1.0000 -1.0000 0539037 1599437160.80 151.5036 60.0010 32.0000 1.9748 1.9773 399.0202 399.6401 0.0974 -1.0000 -1.0000 0539100 1599437160.90 151.5052 60.0010 32.0000 1.9747 1.9772 398.9665 399.5861 0.0974 -1.0000 -1.0000 0539178 1599437161.00 151.5052 60.0010 32.0000 1.9742 1.9767 399.1045 399.7242 0.0974 -1.0000 -1.0000 0539428 1599437161.10 151.5052 60.0010 32.0000 1.9740 1.9765 399.0337 399.6535 0.0974 -1.0000 -1.0000 0539490 1599437161.20 151.5052 60.0010 32.0000 1.9744 1.9770 399.0077 399.6268 0.0973 -1.0000 -1.0000 0539553 1599437161.30 151.5052 60.0010 32.0000 1.9745 1.9770 399.0424 399.6620 0.0974 -1.0000 -1.0000 0539615 1599437161.40 151.4693 60.0010 32.0000 1.9741 1.9766 399.0560 399.6763 0.0975 -1.0000 -1.0000 0539678 1599437161.50 151.4693 60.0010 32.0000 1.9741 1.9766 399.0298 399.6493 0.0974 -1.0000 -1.0000 0539974 1599437161.60 151.4693 60.0010 32.0000 1.9741 1.9766 399.0510 399.6711 0.0975 -1.0000 -1.0000 0540037 1599437161.70 151.4693 60.0010 32.0000 1.9737 1.9762 398.9951 399.6154 0.0975 -1.0000 -1.0000 0540099 1599437161.80 151.4693 60.0010 32.0000 1.9730 1.9755 399.0950 399.7151 0.0974 -1.0000 -1.0000 0540162 1599437161.90 151.4761 60.0010 32.0000 1.9737 1.9762 399.0253 399.6445 0.0973 -1.0000 -1.0000 0540224 1599437162.00 151.5173 60.0010 32.0000 1.9740 1.9766 399.0243 399.6447 0.0975 -1.0000 -1.0000 0540490 1599437162.10 151.5173 60.0010 32.0000 1.9745 1.9770 399.0800 399.7005 0.0975 -1.0000 -1.0000 0540552 1599437162.20 151.5173 60.0010 32.0000 1.9741 1.9766 399.0571 399.6771 0.0974 -1.0000 -1.0000 0540615 1599437162.30 151.5173 60.0010 32.0000 1.9741 1.9766 399.0680 399.6888 0.0976 -1.0000 -1.0000 0540677 1599437162.40 151.5173 60.0010 32.0000 1.9740 1.9765 399.0272 399.6472 0.0974 -1.0000 -1.0000 0540740 1599437162.50 151.5354 60.0010 32.0000 1.9743 1.9768 399.0431 399.6618 0.0973 -1.0000 -1.0000 0540927 1599437162.60 151.5354 60.0010 32.0000 1.9740 1.9765 399.1952 399.8156 0.0975 -1.0000 -1.0000 0540990 1599437162.70 151.5354 60.0010 32.0000 1.9743 1.9768 399.0686 399.6884 0.0973 -1.0000 -1.0000 0541052 1599437162.80 151.5354 60.0010 32.0000 1.9739 1.9764 399.1079 399.7274 0.0974 -1.0000 -1.0000 0541115 1599437162.90 151.5354 60.0010 32.0000 1.9745 1.9770 399.0088 399.6281 0.0974 -1.0000 -1.0000 0541193 1599437163.00 151.5354 60.0010 32.0000 1.9735 1.9761 399.1146 399.7344 0.0974 -1.0000 -1.0000 0541380 1599437163.10 151.4793 60.0010 32.0000 1.9739 1.9764 399.0411 399.6608 0.0974 -1.0000 -1.0000 0541443 1599437163.20 151.4793 60.0010 32.0000 1.9736 1.9761 399.0501 399.6696 0.0974 -1.0000 -1.0000 0541505 1599437163.30 151.4793 60.0010 32.0000 1.9741 1.9766 399.0112 399.6309 0.0974 -1.0000 -1.0000 0541568 1599437163.40 151.4793 60.0010 32.0000 1.9740 1.9765 399.1174 399.7372 0.0975 -1.0000 -1.0000 0541630 1599437163.50 151.4793 60.0010 32.0000 1.9740 1.9765 399.0350 399.6558 0.0976 -1.0000 -1.0000 0541818 1599437163.60 151.4841 60.0010 32.0000 1.9743 1.9768 398.9496 399.5695 0.0975 -1.0000 -1.0000 0541880 1599437163.70 151.5083 60.0010 32.0000 1.9741 1.9766 399.0505 399.6706 0.0975 -1.0000 -1.0000 0541958 1599437163.80 151.5083 60.0010 32.0000 1.9743 1.9768 399.0164 399.6365 0.0975 -1.0000 -1.0000 0542021 1599437163.90 151.5083 60.0010 32.0000 1.9740 1.9765 399.0458 399.6644 0.0973 -1.0000 -1.0000 0542083 1599437164.00 151.5083 60.0010 32.0000 1.9732 1.9758 399.0216 399.6416 0.0974 -1.0000 -1.0000 0542161 1599437164.10 151.5083 60.0010 32.0000 1.9746 1.9771 399.0739 399.6937 0.0974 -1.0000 -1.0000 0542333 1599437164.20 151.4574 60.0010 32.0000 1.9740 1.9766 399.0756 399.6945 0.0973 -1.0000 -1.0000 0542396 1599437164.30 151.4574 60.0010 32.0000 1.9741 1.9766 399.1033 399.7234 0.0975 -1.0000 -1.0000 0542474 1599437164.40 151.4574 60.0010 32.0000 1.9737 1.9762 399.1231 399.7435 0.0975 -1.0000 -1.0000 0542536 1599437164.50 151.4574 60.0010 32.0000 1.9737 1.9762 398.9852 399.6049 0.0974 -1.0000 -1.0000 0542583 1599437164.60 151.4574 60.0010 32.0000 1.9737 1.9762 399.0323 399.6519 0.0974 -1.0000 -1.0000 0542849 1599437164.70 151.4628 60.0005 32.0000 1.9741 1.9766 399.0208 399.6408 0.0975 -1.0000 -1.0000 0542911 1599437164.80 151.4637 60.0005 32.0000 1.9742 1.9768 399.0975 399.7172 0.0974 -1.0000 -1.0000 0542974 1599437164.90 151.4637 60.0005 32.0000 1.9745 1.9770 399.0310 399.6511 0.0975 -1.0000 -1.0000 0543036 1599437165.00 151.4637 60.0005 32.0000 1.9736 1.9761 399.0351 399.6546 0.0974 -1.0000 -1.0000 0543099 1599437165.10 151.4637 60.0005 32.0000 1.9738 1.9763 399.0825 399.7019 0.0974 -1.0000 -1.0000 0543380 1599437165.20 151.4637 60.0005 32.0000 1.9733 1.9758 399.0906 399.7098 0.0973 -1.0000 -1.0000 0543458 1599437165.30 151.4503 60.0005 32.0000 1.9737 1.9762 399.0841 399.7033 0.0974 -1.0000 -1.0000 0543505 1599437165.40 151.4503 60.0005 32.0000 1.9733 1.9758 399.0728 399.6931 0.0975 -1.0000 -1.0000 0543583 1599437165.50 151.4503 60.0005 32.0000 1.9743 1.9769 399.0458 399.6661 0.0975 -1.0000 -1.0000 0543645 1599437165.60 151.4503 60.0005 32.0000 1.9737 1.9762 399.0941 399.7155 0.0977 -1.0000 -1.0000 0543817 1599437165.70 151.4503 60.0005 32.0000 1.9734 1.9760 399.0773 399.6979 0.0976 -1.0000 -1.0000 0543895 1599437165.80 151.4976 60.0005 32.0000 1.9742 1.9768 399.1371 399.7579 0.0975 -1.0000 -1.0000 0543958 1599437165.90 151.4976 60.0005 32.0000 1.9740 1.9766 399.1569 399.7771 0.0974 -1.0000 -1.0000 0544020 1599437166.00 151.4976 60.0005 32.0000 1.9742 1.9767 399.0522 399.6711 0.0973 -1.0000 -1.0000 0544098 1599437166.10 151.4976 60.0005 32.0000 1.9738 1.9763 399.0952 399.7157 0.0975 -1.0000 -1.0000 0544895 1599437166.20 151.4976 60.0005 32.0000 1.9736 1.9762 399.1161 399.7364 0.0975 -1.0000 -1.0000 0544958 1599437166.30 151.4976 60.0005 32.0000 1.9740 1.9765 399.0350 399.6553 0.0975 -1.0000 -1.0000 0545020 1599437166.40 151.4571 60.0005 32.0000 1.9745 1.9770 398.9993 399.6198 0.0975 -1.0000 -1.0000 0545082 1599437166.50 151.4571 60.0005 32.0000 1.9735 1.9761 399.1038 399.7237 0.0975 -1.0000 -1.0000 0545145 1599437166.60 151.4571 60.0005 32.0000 1.9739 1.9765 399.1011 399.7209 0.0974 -1.0000 -1.0000 0545223 1599437166.70 151.4571 60.0005 32.0000 1.9735 1.9761 399.1465 399.7671 0.0976 -1.0000 -1.0000 0545286 1599437166.80 151.4571 60.0005 32.0000 1.9736 1.9762 399.0599 399.6811 0.0976 -1.0000 -1.0000 0545348 1599437166.90 151.5055 60.0005 32.0000 1.9740 1.9765 399.1040 399.7246 0.0975 -1.0000 -1.0000 0545426 1599437167.00 151.5055 60.0005 32.0000 1.9739 1.9764 399.1076 399.7278 0.0975 -1.0000 -1.0000 0545489 1599437167.10 151.5055 60.0005 32.0000 1.9742 1.9767 399.0234 399.6430 0.0974 -1.0000 -1.0000 0545551 1599437167.20 151.5055 60.0005 32.0000 1.9741 1.9766 399.2155 399.8367 0.0975 -1.0000 -1.0000 0545629 1599437167.30 151.5055 60.0005 32.0000 1.9744 1.9769 399.1016 399.7215 0.0974 -1.0000 -1.0000 0545692 1599437167.40 151.5055 60.0005 32.0000 1.9742 1.9767 399.0307 399.6509 0.0975 -1.0000 -1.0000 0545754 1599437167.50 151.5041 60.0005 32.0000 1.9743 1.9768 399.1075 399.7287 0.0976 -1.0000 -1.0000 0545832 1599437167.60 151.5041 60.0005 32.0000 1.9742 1.9767 399.0759 399.6955 0.0974 -1.0000 -1.0000 0545895 1599437167.70 151.5041 60.0005 32.0000 1.9741 1.9766 399.0084 399.6289 0.0976 -1.0000 -1.0000 0545957 1599437167.80 151.5041 60.0005 32.0000 1.9740 1.9765 399.0813 399.7007 0.0974 -1.0000 -1.0000 0546020 1599437167.90 151.5041 60.0005 32.0000 1.9746 1.9772 399.0660 399.6865 0.0976 -1.0000 -1.0000 0546082 1599437168.00 151.5031 60.0005 32.0000 1.9747 1.9773 398.9714 399.5910 0.0974 -1.0000 -1.0000 0546160 1599437168.10 151.5029 60.0005 32.0000 1.9746 1.9771 399.0616 399.6821 0.0975 -1.0000 -1.0000 0546223 1599437168.20 151.5029 60.0005 32.0000 1.9744 1.9770 399.0809 399.7004 0.0974 -1.0000 -1.0000 0546410 1599437168.30 151.5029 60.0005 32.0000 1.9740 1.9765 399.0688 399.6887 0.0974 -1.0000 -1.0000 0546473 1599437168.40 151.5029 60.0005 32.0000 1.9739 1.9765 399.0426 399.6620 0.0974 -1.0000 -1.0000 0546535 1599437168.50 151.5029 60.0005 32.0000 1.9743 1.9768 399.0572 399.6769 0.0974 -1.0000 -1.0000 0546598 1599437168.60 151.5165 60.0005 32.0000 1.9745 1.9771 399.0291 399.6491 0.0975 -1.0000 -1.0000 0546676 1599437168.70 151.5165 60.0005 32.0000 1.9738 1.9763 399.0773 399.6972 0.0974 -1.0000 -1.0000 0547160 1599437168.80 151.5165 60.0005 32.0000 1.9740 1.9765 399.0597 399.6800 0.0975 -1.0000 -1.0000 0547207 1599437168.90 151.5165 60.0005 32.0000 1.9739 1.9764 399.0111 399.6312 0.0974 -1.0000 -1.0000 0547285 1599437169.00 151.5165 60.0005 32.0000 1.9736 1.9762 399.0490 399.6689 0.0975 -1.0000 -1.0000 0547363 1599437169.10 151.4887 60.0005 32.0000 1.9736 1.9762 398.9776 399.5979 0.0975 -1.0000 -1.0000 0547426 1599437169.20 151.4887 60.0005 32.0000 1.9742 1.9767 399.0618 399.6819 0.0975 -1.0000 -1.0000 0547676 1599437169.30 151.4887 60.0005 32.0000 1.9739 1.9764 399.0366 399.6572 0.0975 -1.0000 -1.0000 0547738 1599437169.40 151.4887 60.0005 32.0000 1.9744 1.9769 398.9753 399.5955 0.0975 -1.0000 -1.0000 0547801 1599437169.50 151.4887 60.0005 32.0000 1.9737 1.9762 399.0482 399.6689 0.0976 -1.0000 -1.0000 0547879 1599437169.60 151.4887 60.0005 32.0000 1.9742 1.9768 399.0800 399.7003 0.0975 -1.0000 -1.0000 0547941 1599437169.70 151.5110 59.9996 32.0000 1.9743 1.9768 399.0549 399.6750 0.0975 -1.0000 -1.0000 0548082 1599437169.80 151.5110 59.9996 32.0000 1.9736 1.9761 399.0352 399.6554 0.0975 -1.0000 -1.0000 0548144 1599437169.90 151.5110 59.9996 32.0000 1.9746 1.9771 399.0233 399.6435 0.0975 -1.0000 -1.0000 0548207 1599437170.00 151.5110 59.9996 32.0000 1.9745 1.9770 399.0156 399.6357 0.0975 -1.0000 -1.0000 0548285 1599437170.10 151.5110 59.9996 32.0000 1.9742 1.9767 399.0789 399.6994 0.0976 -1.0000 -1.0000 0548347 1599437170.20 151.5110 59.9996 32.0000 1.9741 1.9766 399.1176 399.7381 0.0974 -1.0000 -1.0000 0548410 1599437170.30 151.5313 59.9996 32.0000 1.9743 1.9768 399.0221 399.6413 0.0974 -1.0000 -1.0000 0548472 1599437170.40 151.5313 59.9996 32.0000 1.9743 1.9768 399.0551 399.6763 0.0976 -1.0000 -1.0000 0548550 1599437170.50 151.5313 59.9996 32.0000 1.9748 1.9773 399.0692 399.6897 0.0976 -1.0000 -1.0000 0548613 1599437170.60 151.5313 59.9996 32.0000 1.9744 1.9770 399.0321 399.6523 0.0975 -1.0000 -1.0000 0548675 1599437170.70 151.5313 59.9996 32.0000 1.9741 1.9766 399.1180 399.7386 0.0975 -1.0000 -1.0000 0548800 1599437170.80 151.5313 59.9996 32.0000 1.9736 1.9761 399.0083 399.6288 0.0975 -1.0000 -1.0000 0548863 1599437170.90 151.5189 59.9996 32.0000 1.9742 1.9768 399.0930 399.7139 0.0976 -1.0000 -1.0000 0548941 1599437171.00 151.5189 59.9996 32.0000 1.9743 1.9768 399.0731 399.6938 0.0976 -1.0000 -1.0000 0549003 1599437171.10 151.5189 59.9996 32.0000 1.9743 1.9769 399.1014 399.7217 0.0975 -1.0000 -1.0000 0549066 1599437171.20 151.5189 59.9996 32.0000 1.9741 1.9766 399.0711 399.6917 0.0975 -1.0000 -1.0000 0549613 1599437171.30 151.5189 59.9996 32.0000 1.9739 1.9764 399.1046 399.7254 0.0976 -1.0000 -1.0000 0549675 1599437171.40 151.5707 59.9996 32.0000 1.9744 1.9770 398.9929 399.6137 0.0975 -1.0000 -1.0000 0549722 1599437171.50 151.5733 59.9996 32.0000 1.9745 1.9770 399.0735 399.6936 0.0975 -1.0000 -1.0000 0549800 1599437171.60 151.5733 59.9996 32.0000 1.9748 1.9773 399.1160 399.7362 0.0974 -1.0000 -1.0000 0549863 1599437171.70 151.5733 59.9996 32.0000 1.9748 1.9773 399.1237 399.7444 0.0975 -1.0000 -1.0000 0550612 1599437171.80 151.5733 59.9996 32.0000 1.9739 1.9764 399.0963 399.7169 0.0976 -1.0000 -1.0000 0550675 1599437171.90 151.5733 59.9996 32.0000 1.9742 1.9767 399.0830 399.7029 0.0975 -1.0000 -1.0000 0550737 1599437172.00 151.5304 59.9996 32.0000 1.9740 1.9765 399.0345 399.6560 0.0976 -1.0000 -1.0000 0550800 1599437172.10 151.5304 59.9996 32.0000 1.9744 1.9769 399.0620 399.6826 0.0976 -1.0000 -1.0000 0550862 1599437172.20 151.5304 59.9996 32.0000 1.9746 1.9772 399.0754 399.6965 0.0976 -1.0000 -1.0000 0550925 1599437172.30 151.5304 59.9996 32.0000 1.9743 1.9768 399.0698 399.6904 0.0975 -1.0000 -1.0000 0551003 1599437172.40 151.5304 59.9996 32.0000 1.9738 1.9763 399.0326 399.6531 0.0976 -1.0000 -1.0000 0551081 1599437172.50 151.4999 59.9996 32.0000 1.9738 1.9764 399.0684 399.6895 0.0976 -1.0000 -1.0000 0551144 1599437172.60 151.4999 59.9996 32.0000 1.9736 1.9762 399.0512 399.6713 0.0974 -1.0000 -1.0000 0551206 1599437172.70 151.4999 59.9996 32.0000 1.9743 1.9768 398.9711 399.5906 0.0974 -1.0000 -1.0000 0551315 1599437172.80 151.4999 59.9996 32.0000 1.9739 1.9764 399.0461 399.6671 0.0977 -1.0000 -1.0000 0551378 1599437172.90 151.4999 59.9996 32.0000 1.9749 1.9774 399.0849 399.7064 0.0976 -1.0000 -1.0000 0551456 1599437173.00 151.4940 59.9996 32.0000 1.9744 1.9769 399.0388 399.6591 0.0975 -1.0000 -1.0000 0551519 1599437173.10 151.4826 59.9996 32.0000 1.9742 1.9767 399.0684 399.6886 0.0975 -1.0000 -1.0000 0551581 1599437173.20 151.4826 59.9996 32.0000 1.9739 1.9764 399.0209 399.6415 0.0976 -1.0000 -1.0000 0551644 1599437173.30 151.4826 59.9996 32.0000 1.9739 1.9765 399.0692 399.6901 0.0976 -1.0000 -1.0000 0551706 1599437173.40 151.4826 59.9996 32.0000 1.9731 1.9756 398.9903 399.6115 0.0976 -1.0000 -1.0000 0551784 1599437173.50 151.4826 59.9996 32.0000 1.9744 1.9769 399.0468 399.6673 0.0976 -1.0000 -1.0000 0551847 1599437173.60 151.4757 59.9996 32.0000 1.9744 1.9769 398.9474 399.5670 0.0974 -1.0000 -1.0000 0551909 1599437173.70 151.4757 59.9996 32.0000 1.9738 1.9764 399.0734 399.6940 0.0976 -1.0000 -1.0000 0551987 1599437173.80 151.4757 59.9996 32.0000 1.9742 1.9767 399.0489 399.6702 0.0977 -1.0000 -1.0000 0552050 1599437173.90 151.4757 59.9996 32.0000 1.9736 1.9762 399.0976 399.7177 0.0974 -1.0000 -1.0000 0552112 1599437174.00 151.4757 59.9996 32.0000 1.9743 1.9769 399.0818 399.7014 0.0974 -1.0000 -1.0000 0552190 1599437174.10 151.4757 59.9996 32.0000 1.9740 1.9765 399.0662 399.6875 0.0977 -1.0000 -1.0000 0552253 1599437174.20 151.4757 59.9996 32.0000 1.9741 1.9766 399.0124 399.6337 0.0976 -1.0000 -1.0000 0552315 1599437174.30 151.4757 59.9996 32.0000 1.9746 1.9771 399.0443 399.6652 0.0976 -1.0000 -1.0000 0552596 1599437174.40 151.4757 59.9996 32.0000 1.9745 1.9771 399.0526 399.6732 0.0975 -1.0000 -1.0000 0552659 1599437174.50 151.4757 59.9996 32.0000 1.9733 1.9758 399.0195 399.6395 0.0975 -1.0000 -1.0000 0552721 1599437174.60 151.4757 59.9996 32.0000 1.9745 1.9771 398.9910 399.6114 0.0975 -1.0000 -1.0000 0552799 1599437174.70 151.5208 59.9996 32.0000 1.9739 1.9764 399.0393 399.6598 0.0976 -1.0000 -1.0000 0552862 1599437174.80 151.5208 59.9996 32.0000 1.9737 1.9762 399.0784 399.6986 0.0975 -1.0000 -1.0000 0552909 1599437174.90 151.5208 59.9996 32.0000 1.9736 1.9761 399.0412 399.6619 0.0976 -1.0000 -1.0000 0552987 1599437175.00 151.5208 59.9996 32.0000 1.9747 1.9773 399.0802 399.7013 0.0976 -1.0000 -1.0000 0553049 1599437175.10 151.5208 59.9996 32.0000 1.9741 1.9767 399.1266 399.7480 0.0976 -1.0000 -1.0000 0553112 1599437175.20 151.5122 59.9996 32.0000 1.9743 1.9768 399.0028 399.6233 0.0975 -1.0000 -1.0000 0553190 1599437175.30 151.5116 59.9996 32.0000 1.9742 1.9767 399.0331 399.6543 0.0977 -1.0000 -1.0000 0553924 1599437175.40 151.5116 59.9996 32.0000 1.9743 1.9768 399.1219 399.7436 0.0977 -1.0000 -1.0000 0553987 1599437175.50 151.5116 59.9996 32.0000 1.9745 1.9770 399.1133 399.7347 0.0976 -1.0000 -1.0000 0554065 1599437175.60 151.5116 59.9996 32.0000 1.9738 1.9763 399.1609 399.7820 0.0976 -1.0000 -1.0000 0554127 1599437175.70 151.5116 59.9996 32.0000 1.9740 1.9765 399.0441 399.6646 0.0975 -1.0000 -1.0000 0554190 1599437175.80 151.5116 59.9996 32.0000 1.9741 1.9766 399.0225 399.6429 0.0976 -1.0000 -1.0000 0554424 1599437175.90 151.5116 59.9996 32.0000 1.9739 1.9765 399.1333 399.7542 0.0976 -1.0000 -1.0000 0554487 1599437176.00 151.5116 59.9996 32.0000 1.9747 1.9772 399.0861 399.7073 0.0976 -1.0000 -1.0000 0554565 1599437176.10 151.5116 59.9996 32.0000 1.9739 1.9764 399.0007 399.6209 0.0975 -1.0000 -1.0000 0554627 1599437176.20 151.5116 59.9996 32.0000 1.9740 1.9766 399.1010 399.7217 0.0975 -1.0000 -1.0000 0554690 1599437176.30 151.4994 59.9996 32.0000 1.9748 1.9774 399.0409 399.6614 0.0976 -1.0000 -1.0000 0554752 1599437176.40 151.4994 59.9996 32.0000 1.9744 1.9769 399.0761 399.6969 0.0975 -1.0000 -1.0000 0554846 1599437176.50 151.4994 59.9996 32.0000 1.9742 1.9768 399.0079 399.6279 0.0975 -1.0000 -1.0000 0554908 1599437176.60 151.4994 59.9996 32.0000 1.9740 1.9765 399.0200 399.6402 0.0976 -1.0000 -1.0000 0554971 1599437176.70 151.4994 59.9996 32.0000 1.9747 1.9772 399.0523 399.6733 0.0976 -1.0000 -1.0000 0555033 1599437176.80 151.5054 59.9996 32.0000 1.9747 1.9772 399.0719 399.6928 0.0976 -1.0000 -1.0000 0555111 1599437176.90 151.5094 59.9996 32.0000 1.9743 1.9769 399.0830 399.7038 0.0975 -1.0000 -1.0000 0555174 1599437177.00 151.5094 59.9996 32.0000 1.9738 1.9764 399.0391 399.6591 0.0975 -1.0000 -1.0000 0555236 1599437177.10 151.5094 59.9996 32.0000 1.9743 1.9768 399.0427 399.6631 0.0975 -1.0000 -1.0000 0555299 1599437177.20 151.5094 59.9996 32.0000 1.9742 1.9767 399.0827 399.7038 0.0976 -1.0000 -1.0000 0555377 1599437177.30 151.5094 59.9996 32.0000 1.9740 1.9765 399.0556 399.6764 0.0976 -1.0000 -1.0000 0555439 1599437177.40 151.5093 59.9996 32.0000 1.9738 1.9763 398.9978 399.6187 0.0976 -1.0000 -1.0000 0555971 1599437177.50 151.5093 59.9996 32.0000 1.9746 1.9771 399.1283 399.7489 0.0975 -1.0000 -1.0000 0556049 1599437177.60 151.5093 59.9996 32.0000 1.9738 1.9764 399.0397 399.6596 0.0975 -1.0000 -1.0000 0556111 1599437177.70 151.5093 59.9996 32.0000 1.9744 1.9769 399.0592 399.6795 0.0975 -1.0000 -1.0000 0556189 1599437177.80 151.5093 59.9996 32.0000 1.9743 1.9768 399.0623 399.6826 0.0975 -1.0000 -1.0000 0556252 1599437177.90 151.5093 59.9996 32.0000 1.9736 1.9762 399.0391 399.6592 0.0975 -1.0000 -1.0000 0556314 1599437178.00 151.5093 59.9996 32.0000 1.9743 1.9768 398.9890 399.6096 0.0976 -1.0000 -1.0000 0556392 1599437178.10 151.5093 59.9996 32.0000 1.9743 1.9768 399.0254 399.6462 0.0976 -1.0000 -1.0000 0556470 1599437178.20 151.5093 59.9996 32.0000 1.9736 1.9761 399.1086 399.7293 0.0975 -1.0000 -1.0000 0556533 1599437178.30 151.5093 59.9996 32.0000 1.9741 1.9766 399.0395 399.6603 0.0976 -1.0000 -1.0000 0556611 1599437178.40 151.5093 59.9996 32.0000 1.9744 1.9770 399.1311 399.7517 0.0976 -1.0000 -1.0000 0556674 1599437178.50 151.5093 59.9996 32.0000 1.9745 1.9771 398.9973 399.6189 0.0976 -1.0000 -1.0000 0556736 1599437178.60 151.4985 59.9996 32.0000 1.9744 1.9769 399.1345 399.7550 0.0975 -1.0000 -1.0000 0556798 1599437178.70 151.4985 59.9996 32.0000 1.9743 1.9768 399.1777 399.7981 0.0975 -1.0000 -1.0000 0556861 1599437178.80 151.4985 59.9996 32.0000 1.9739 1.9765 399.0754 399.6955 0.0975 -1.0000 -1.0000 0556939 1599437178.90 151.4985 59.9996 32.0000 1.9738 1.9764 399.0884 399.7091 0.0976 -1.0000 -1.0000 0557173 1599437179.00 151.4985 59.9996 32.0000 1.9740 1.9765 398.9900 399.6111 0.0975 -1.0000 -1.0000 0557236 1599437179.10 151.4609 59.9996 32.0000 1.9734 1.9759 399.0508 399.6706 0.0975 -1.0000 -1.0000 0557298 1599437179.20 151.4470 59.9996 32.0000 1.9731 1.9756 399.0716 399.6922 0.0976 -1.0000 -1.0000 0557361 1599437179.30 151.4470 59.9996 32.0000 1.9733 1.9758 399.0579 399.6791 0.0977 -1.0000 -1.0000 0557423 1599437179.40 151.4470 59.9996 32.0000 1.9737 1.9762 399.0582 399.6793 0.0976 -1.0000 -1.0000 0557658 1599437179.50 151.4470 59.9996 32.0000 1.9738 1.9763 399.0544 399.6753 0.0976 -1.0000 -1.0000 0557720 1599437179.60 151.4470 59.9996 32.0000 1.9734 1.9759 399.0519 399.6730 0.0976 -1.0000 -1.0000 0557783 1599437179.70 151.4339 59.9994 32.0000 1.9732 1.9757 399.0736 399.6948 0.0976 -1.0000 -1.0000 0557861 1599437179.80 151.4339 59.9994 32.0000 1.9731 1.9757 399.0557 399.6766 0.0976 -1.0000 -1.0000 0557923 1599437179.90 151.4339 59.9994 32.0000 1.9735 1.9760 399.0101 399.6317 0.0977 -1.0000 -1.0000 0557986 1599437180.00 151.4339 59.9994 32.0000 1.9734 1.9760 399.0134 399.6341 0.0975 -1.0000 -1.0000 0558126 1599437180.10 151.4339 59.9994 32.0000 1.9739 1.9764 398.9576 399.5792 0.0977 -1.0000 -1.0000 0558189 1599437180.20 151.4487 59.9994 32.0000 1.9744 1.9770 398.9714 399.5926 0.0976 -1.0000 -1.0000 0558251 1599437180.30 151.4757 59.9994 32.0000 1.9743 1.9768 398.9829 399.6035 0.0976 -1.0000 -1.0000 0558329 1599437180.40 151.4757 59.9994 32.0000 1.9737 1.9762 399.0114 399.6319 0.0975 -1.0000 -1.0000 0558392 1599437180.50 151.4757 59.9994 32.0000 1.9737 1.9762 399.0353 399.6558 0.0976 -1.0000 -1.0000 0558657 1599437180.60 151.4757 59.9994 32.0000 1.9738 1.9764 399.0294 399.6506 0.0977 -1.0000 -1.0000 0558736 1599437180.70 151.4757 59.9994 32.0000 1.9742 1.9768 398.9955 399.6168 0.0977 -1.0000 -1.0000 0558798 1599437180.80 151.5207 59.9994 32.0000 1.9745 1.9770 398.9671 399.5885 0.0977 -1.0000 -1.0000 0558861 1599437180.90 151.5207 59.9994 32.0000 1.9736 1.9762 399.0223 399.6432 0.0976 -1.0000 -1.0000 0558939 1599437181.00 151.5207 59.9994 32.0000 1.9741 1.9766 399.1235 399.7449 0.0977 -1.0000 -1.0000 0559360 1599437181.10 151.5207 59.9994 32.0000 1.9744 1.9770 399.0346 399.6565 0.0978 -1.0000 -1.0000 0559423 1599437181.20 151.5207 59.9994 32.0000 1.9739 1.9764 399.0748 399.6961 0.0976 -1.0000 -1.0000 0559501 1599437181.30 151.5332 59.9994 32.0000 1.9742 1.9767 399.0188 399.6386 0.0976 -1.0000 -1.0000 0559564 1599437181.40 151.5405 59.9994 32.0000 1.9736 1.9762 399.0496 399.6714 0.0977 -1.0000 -1.0000 0559626 1599437181.50 151.5405 59.9994 32.0000 1.9745 1.9770 399.0527 399.6737 0.0976 -1.0000 -1.0000 0559938 1599437181.60 151.5405 59.9994 32.0000 1.9741 1.9766 399.1047 399.7258 0.0976 -1.0000 -1.0000 0600001 1599437181.70 151.5405 59.9994 32.0000 1.9741 1.9766 399.0123 399.6335 0.0977 -1.0000 -1.0000 0600079 1599437181.80 151.5405 59.9994 32.0000 1.9745 1.9770 399.0547 399.6760 0.0976 -1.0000 -1.0000 0600142 1599437181.90 151.5090 59.9994 32.0000 1.9744 1.9769 399.0859 399.7069 0.0977 -1.0000 -1.0000 0600204 1599437182.00 151.5090 59.9994 32.0000 1.9749 1.9774 399.0060 399.6266 0.0976 -1.0000 -1.0000 0600345 1599437182.10 151.5090 59.9994 32.0000 1.9742 1.9767 399.1007 399.7230 0.0976 -1.0000 -1.0000 0600407 1599437182.20 151.5090 59.9994 32.0000 1.9744 1.9769 399.1018 399.7230 0.0977 -1.0000 -1.0000 0600469 1599437182.30 151.5090 59.9994 32.0000 1.9742 1.9768 399.0059 399.6256 0.0974 -1.0000 -1.0000 0600548 1599437182.40 151.4674 59.9994 32.0000 1.9747 1.9772 399.0176 399.6379 0.0975 -1.0000 -1.0000 0600610 1599437182.50 151.4623 59.9994 32.0000 1.9743 1.9768 398.9329 399.5535 0.0976 -1.0000 -1.0000 0600829 1599437182.60 151.4623 59.9994 32.0000 1.9745 1.9770 399.0382 399.6587 0.0976 -1.0000 -1.0000 0600907 1599437182.70 151.4623 59.9994 32.0000 1.9740 1.9765 399.0075 399.6285 0.0976 -1.0000 -1.0000 0600969 1599437182.80 151.4623 59.9994 32.0000 1.9743 1.9768 398.9976 399.6176 0.0974 -1.0000 -1.0000 0601032 1599437182.90 151.4635 59.9994 32.0000 1.9740 1.9765 399.0413 399.6621 0.0976 -1.0000 -1.0000 0601110 1599437183.00 151.4735 59.9994 32.0000 1.9741 1.9767 399.0531 399.6745 0.0977 -1.0000 -1.0000 0601610 1599437183.10 151.4735 59.9994 32.0000 1.9741 1.9767 399.0588 399.6795 0.0975 -1.0000 -1.0000 0601672 1599437183.20 151.4735 59.9994 32.0000 1.9740 1.9765 399.0094 399.6303 0.0976 -1.0000 -1.0000 0601735 1599437183.30 151.4735 59.9994 32.0000 1.9743 1.9768 398.9743 399.5958 0.0977 -1.0000 -1.0000 0601813 1599437183.40 151.4735 59.9994 32.0000 1.9744 1.9769 399.0313 399.6524 0.0976 -1.0000 -1.0000 0601875 1599437183.50 151.4747 59.9994 32.0000 1.9737 1.9762 398.9454 399.5661 0.0976 -1.0000 -1.0000 0602110 1599437183.60 151.4856 59.9994 32.0000 1.9738 1.9763 398.9901 399.6112 0.0977 -1.0000 -1.0000 0602172 1599437183.70 151.4856 59.9994 32.0000 1.9742 1.9767 399.0927 399.7131 0.0975 -1.0000 -1.0000 0602250 1599437183.80 151.4856 59.9994 32.0000 1.9753 1.9778 399.0078 399.6293 0.0976 -1.0000 -1.0000 0602313 1599437183.90 151.4856 59.9994 32.0000 1.9739 1.9764 399.1052 399.7261 0.0977 -1.0000 -1.0000 0602375 1599437184.00 151.4856 59.9994 32.0000 1.9736 1.9761 399.0398 399.6609 0.0977 -1.0000 -1.0000 0602453 1599437184.10 151.4826 59.9994 32.0000 1.9741 1.9766 399.0125 399.6344 0.0977 -1.0000 -1.0000 0602578 1599437184.20 151.4826 59.9994 32.0000 1.9739 1.9764 399.0257 399.6475 0.0978 -1.0000 -1.0000 0602641 1599437184.30 151.4826 59.9994 32.0000 1.9740 1.9765 398.8748 399.4963 0.0978 -1.0000 -1.0000 0602703 1599437184.40 151.4826 59.9994 32.0000 1.9745 1.9770 399.0611 399.6834 0.0978 -1.0000 -1.0000 0602766 1599437184.50 151.4826 59.9994 32.0000 1.9741 1.9766 399.0681 399.6890 0.0975 -1.0000 -1.0000 0602844 1599437184.60 151.4865 59.9994 32.0000 1.9745 1.9770 399.0312 399.6516 0.0976 -1.0000 -1.0000 0603172 1599437184.70 151.5166 59.9988 32.0000 1.9743 1.9768 399.1027 399.7240 0.0977 -1.0000 -1.0000 0603235 1599437184.80 151.5166 59.9988 32.0000 1.9743 1.9768 399.1799 399.8012 0.0976 -1.0000 -1.0000 0603297 1599437184.90 151.5166 59.9988 32.0000 1.9742 1.9767 398.9751 399.5965 0.0977 -1.0000 -1.0000 0603375 1599437185.00 151.5166 59.9988 32.0000 1.9745 1.9770 399.0883 399.7091 0.0975 -1.0000 -1.0000 0603438 1599437185.10 151.5166 59.9988 32.0000 1.9738 1.9763 399.0675 399.6888 0.0977 -1.0000 -1.0000 0603609 1599437185.20 151.4992 59.9988 32.0000 1.9739 1.9765 399.0805 399.7023 0.0978 -1.0000 -1.0000 0603687 1599437185.30 151.4992 59.9988 32.0000 1.9743 1.9768 399.0218 399.6430 0.0976 -1.0000 -1.0000 0603750 1599437185.40 151.4992 59.9988 32.0000 1.9749 1.9775 399.0131 399.6337 0.0975 -1.0000 -1.0000 0603813 1599437185.50 151.4992 59.9988 32.0000 1.9748 1.9774 399.0035 399.6240 0.0976 -1.0000 -1.0000 0603891 1599437185.60 151.4992 59.9988 32.0000 1.9736 1.9761 398.9902 399.6116 0.0977 -1.0000 -1.0000 0603953 1599437185.70 151.5218 59.9988 32.0000 1.9737 1.9762 399.0428 399.6649 0.0978 -1.0000 -1.0000 0604016 1599437185.80 151.5380 59.9988 32.0000 1.9738 1.9764 399.0451 399.6671 0.0977 -1.0000 -1.0000 0604078 1599437185.90 151.5380 59.9988 32.0000 1.9744 1.9769 399.0584 399.6794 0.0976 -1.0000 -1.0000 0604141 1599437186.00 151.5380 59.9988 32.0000 1.9742 1.9767 399.0206 399.6415 0.0976 -1.0000 -1.0000 0604219 1599437186.10 151.5380 59.9988 32.0000 1.9732 1.9757 399.0548 399.6758 0.0976 -1.0000 -1.0000 0605109 1599437186.20 151.5380 59.9988 32.0000 1.9738 1.9763 398.9842 399.6051 0.0976 -1.0000 -1.0000 0605172 1599437186.30 151.4505 59.9988 32.0000 1.9732 1.9758 399.0472 399.6683 0.0976 -1.0000 -1.0000 0605250 1599437186.40 151.4505 59.9988 32.0000 1.9737 1.9763 398.9603 399.5810 0.0976 -1.0000 -1.0000 0605312 1599437186.50 151.4505 59.9988 32.0000 1.9738 1.9763 399.0498 399.6706 0.0976 -1.0000 -1.0000 0605390 1599437186.60 151.4505 59.9988 32.0000 1.9736 1.9762 399.0659 399.6873 0.0977 -1.0000 -1.0000 0605453 1599437186.70 151.4505 59.9988 32.0000 1.9738 1.9763 399.0597 399.6820 0.0978 -1.0000 -1.0000 0605515 1599437186.80 151.4934 59.9988 32.0000 1.9738 1.9763 399.0359 399.6568 0.0976 -1.0000 -1.0000 0605578 1599437186.90 151.5455 59.9988 32.0000 1.9745 1.9770 399.0566 399.6779 0.0977 -1.0000 -1.0000 0605656 1599437187.00 151.5455 59.9988 32.0000 1.9749 1.9774 399.1504 399.7717 0.0976 -1.0000 -1.0000 0605718 1599437187.10 151.5455 59.9988 32.0000 1.9743 1.9769 399.0720 399.6933 0.0976 -1.0000 -1.0000 0605781 1599437187.20 151.5455 59.9988 32.0000 1.9739 1.9764 399.0529 399.6741 0.0976 -1.0000 -1.0000 0605843 1599437187.30 151.5455 59.9988 32.0000 1.9742 1.9767 399.0142 399.6359 0.0978 -1.0000 -1.0000 0605937 1599437187.40 151.4816 59.9988 32.0000 1.9737 1.9762 399.0719 399.6941 0.0978 -1.0000 -1.0000 0605999 1599437187.50 151.4816 59.9988 32.0000 1.9738 1.9763 399.0073 399.6284 0.0976 -1.0000 -1.0000 0606062 1599437187.60 151.4816 59.9988 32.0000 1.9736 1.9761 399.0548 399.6762 0.0977 -1.0000 -1.0000 0606140 1599437187.70 151.4816 59.9988 32.0000 1.9745 1.9770 399.1041 399.7255 0.0977 -1.0000 -1.0000 0606499 1599437187.80 151.4816 59.9988 32.0000 1.9741 1.9767 399.0886 399.7101 0.0977 -1.0000 -1.0000 0606562 1599437187.90 151.4816 59.9988 32.0000 1.9741 1.9766 399.1246 399.7448 0.0975 -1.0000 -1.0000 0606624 1599437188.00 151.4816 59.9988 32.0000 1.9746 1.9772 399.0441 399.6655 0.0977 -1.0000 -1.0000 0606702 1599437188.10 151.4816 59.9988 32.0000 1.9746 1.9771 399.1532 399.7752 0.0978 -1.0000 -1.0000 0606765 1599437188.20 151.4816 59.9988 32.0000 1.9744 1.9769 399.0468 399.6676 0.0975 -1.0000 -1.0000 0606812 1599437188.30 151.4816 59.9988 32.0000 1.9732 1.9757 399.0295 399.6496 0.0975 -1.0000 -1.0000 0606890 1599437188.40 151.4816 59.9988 32.0000 1.9744 1.9769 399.0684 399.6896 0.0977 -1.0000 -1.0000 0606952 1599437188.50 151.4816 59.9988 32.0000 1.9743 1.9768 399.0862 399.7076 0.0977 -1.0000 -1.0000 0607015 1599437188.60 151.5790 59.9988 32.0000 1.9747 1.9772 399.0564 399.6775 0.0976 -1.0000 -1.0000 0607093 1599437188.70 151.5790 59.9988 32.0000 1.9743 1.9768 399.0414 399.6612 0.0974 -1.0000 -1.0000 0607155 1599437188.80 151.5790 59.9988 32.0000 1.9745 1.9770 399.0679 399.6884 0.0975 -1.0000 -1.0000 0607218 1599437188.90 151.5790 59.9988 32.0000 1.9746 1.9772 399.1239 399.7448 0.0976 -1.0000 -1.0000 0607280 1599437189.00 151.5790 59.9988 32.0000 1.9747 1.9772 399.0257 399.6470 0.0977 -1.0000 -1.0000 0607343 1599437189.10 151.5804 59.9988 32.0000 1.9740 1.9765 399.0460 399.6676 0.0977 -1.0000 -1.0000 0607405 1599437189.20 151.5806 59.9988 32.0000 1.9736 1.9762 399.0416 399.6628 0.0976 -1.0000 -1.0000 0607609 1599437189.30 151.5806 59.9988 32.0000 1.9747 1.9772 399.0513 399.6723 0.0976 -1.0000 -1.0000 0607671 1599437189.40 151.5806 59.9988 32.0000 1.9740 1.9765 399.1005 399.7217 0.0976 -1.0000 -1.0000 0607733 1599437189.50 151.5806 59.9988 32.0000 1.9746 1.9771 399.0508 399.6720 0.0976 -1.0000 -1.0000 0607812 1599437189.60 151.5806 59.9988 32.0000 1.9746 1.9771 399.0418 399.6626 0.0975 -1.0000 -1.0000 0607874 1599437189.70 151.5806 59.9988 32.0000 1.9746 1.9771 399.0486 399.6692 0.0976 -1.0000 -1.0000 0608108 1599437189.80 151.5806 59.9988 32.0000 1.9746 1.9772 399.0554 399.6774 0.0977 -1.0000 -1.0000 0608171 1599437189.90 151.5634 59.9993 32.0000 1.9739 1.9764 399.0612 399.6820 0.0976 -1.0000 -1.0000 0608233 1599437190.00 151.5616 59.9994 32.0000 1.9750 1.9775 399.0538 399.6748 0.0976 -1.0000 -1.0000 0608311 1599437190.10 151.5524 59.9994 32.0000 1.9746 1.9772 399.0983 399.7184 0.0975 -1.0000 -1.0000 0608374 1599437190.20 151.4836 59.9994 32.0000 1.9745 1.9770 399.0813 399.7022 0.0976 -1.0000 -1.0000 0608436 1599437190.30 151.4836 59.9994 32.0000 1.9743 1.9768 399.0531 399.6731 0.0975 -1.0000 -1.0000 0608515 1599437190.40 151.4836 59.9994 32.0000 1.9750 1.9776 399.1081 399.7293 0.0976 -1.0000 -1.0000 0608577 1599437190.50 151.4836 59.9994 32.0000 1.9745 1.9771 399.0332 399.6544 0.0977 -1.0000 -1.0000 0608640 1599437190.60 151.4836 59.9994 32.0000 1.9742 1.9767 399.0685 399.6893 0.0975 -1.0000 -1.0000 0608702 1599437190.70 151.4836 59.9994 32.0000 1.9738 1.9764 399.0573 399.6776 0.0975 -1.0000 -1.0000 0608874 1599437190.80 151.4836 59.9994 32.0000 1.9747 1.9773 399.0382 399.6598 0.0977 -1.0000 -1.0000 0608952 1599437190.90 151.5358 59.9994 32.0000 1.9745 1.9770 399.0052 399.6264 0.0977 -1.0000 -1.0000 0609014 1599437191.00 151.5005 59.9994 32.0000 1.9738 1.9763 399.0263 399.6479 0.0977 -1.0000 -1.0000 0609077 1599437191.10 151.5005 59.9994 32.0000 1.9739 1.9765 399.0714 399.6934 0.0978 -1.0000 -1.0000 0609139 1599437191.20 151.5005 59.9994 32.0000 1.9740 1.9765 399.1513 399.7720 0.0975 -1.0000 -1.0000 0609936 1599437191.30 151.5005 59.9994 32.0000 1.9744 1.9769 399.0426 399.6632 0.0976 -1.0000 -1.0000 0609999 1599437191.40 151.5265 59.9994 32.0000 1.9736 1.9761 399.0723 399.6947 0.0978 -1.0000 -1.0000 0610061 1599437191.50 151.5183 59.9994 32.0000 1.9740 1.9766 398.9921 399.6136 0.0977 -1.0000 -1.0000 0610139 1599437191.60 151.5058 59.9994 32.0000 1.9744 1.9769 399.0646 399.6862 0.0977 -1.0000 -1.0000 0610202 1599437191.70 151.5058 59.9994 32.0000 1.9739 1.9764 399.0912 399.7132 0.0977 -1.0000 -1.0000 0610280 1599437191.80 151.5058 59.9994 32.0000 1.9736 1.9762 399.0316 399.6535 0.0978 -1.0000 -1.0000 0610342 1599437191.90 151.5058 59.9994 32.0000 1.9738 1.9763 399.0769 399.6979 0.0976 -1.0000 -1.0000 0610405 1599437192.00 151.5206 59.9994 32.0000 1.9744 1.9769 398.9898 399.6108 0.0977 -1.0000 -1.0000 0610467 1599437192.10 151.5219 59.9994 32.0000 1.9740 1.9765 399.0590 399.6806 0.0977 -1.0000 -1.0000 0610530 1599437192.20 151.5219 59.9994 32.0000 1.9743 1.9768 399.0488 399.6703 0.0977 -1.0000 -1.0000 0610592 1599437192.30 151.5219 59.9994 32.0000 1.9745 1.9771 399.1327 399.7540 0.0977 -1.0000 -1.0000 0610670 1599437192.40 151.5219 59.9994 32.0000 1.9748 1.9773 399.1230 399.7445 0.0976 -1.0000 -1.0000 0610733 1599437192.50 151.4851 59.9994 32.0000 1.9744 1.9769 399.0745 399.6954 0.0976 -1.0000 -1.0000 0610795 1599437192.60 151.4851 59.9994 32.0000 1.9742 1.9767 399.1051 399.7272 0.0978 -1.0000 -1.0000 0610873 1599437192.70 151.4851 59.9994 32.0000 1.9742 1.9767 399.0854 399.7071 0.0977 -1.0000 -1.0000 0610936 1599437192.80 151.4851 59.9994 32.0000 1.9739 1.9765 399.0201 399.6418 0.0977 -1.0000 -1.0000 0611108 1599437192.90 151.4851 59.9994 32.0000 1.9742 1.9768 399.1155 399.7371 0.0977 -1.0000 -1.0000 0611170 1599437193.00 151.4851 59.9994 32.0000 1.9739 1.9765 399.0102 399.6312 0.0977 -1.0000 -1.0000 0611233 1599437193.10 151.4851 59.9994 32.0000 1.9736 1.9762 399.0844 399.7067 0.0977 -1.0000 -1.0000 0611295 1599437193.20 151.4851 59.9994 32.0000 1.9738 1.9763 399.0042 399.6255 0.0977 -1.0000 -1.0000 0611373 1599437193.30 151.4851 59.9994 32.0000 1.9742 1.9767 399.0288 399.6507 0.0977 -1.0000 -1.0000 0611608 1599437193.40 151.4851 59.9994 32.0000 1.9741 1.9766 399.0736 399.6953 0.0977 -1.0000 -1.0000 0611670 1599437193.50 151.4851 59.9994 32.0000 1.9743 1.9768 399.0130 399.6345 0.0977 -1.0000 -1.0000 0611733 1599437193.60 151.4664 59.9994 32.0000 1.9738 1.9764 399.0089 399.6302 0.0977 -1.0000 -1.0000 0611795 1599437193.70 151.4664 59.9994 32.0000 1.9739 1.9764 399.0579 399.6799 0.0978 -1.0000 -1.0000 0611873 1599437193.80 151.4664 59.9994 32.0000 1.9735 1.9760 399.0526 399.6736 0.0976 -1.0000 -1.0000 0611936 1599437193.90 151.4664 59.9994 32.0000 1.9738 1.9763 399.0247 399.6455 0.0976 -1.0000 -1.0000 0611998 1599437194.00 151.4664 59.9994 32.0000 1.9740 1.9766 399.0107 399.6326 0.0978 -1.0000 -1.0000 0612076 1599437194.10 151.5087 59.9994 32.0000 1.9745 1.9770 398.9836 399.6046 0.0976 -1.0000 -1.0000 0612139 1599437194.20 151.5087 59.9994 32.0000 1.9742 1.9767 399.0370 399.6587 0.0978 -1.0000 -1.0000 0612201 1599437194.30 151.5087 59.9994 32.0000 1.9743 1.9768 399.0496 399.6724 0.0979 -1.0000 -1.0000 0612436 1599437194.40 151.5087 59.9994 32.0000 1.9741 1.9766 398.9765 399.5989 0.0978 -1.0000 -1.0000 0612498 1599437194.50 151.5087 59.9994 32.0000 1.9739 1.9765 399.0373 399.6587 0.0977 -1.0000 -1.0000 0612560 1599437194.60 151.5079 59.9994 32.0000 1.9738 1.9763 399.0060 399.6280 0.0978 -1.0000 -1.0000 0612639 1599437194.70 151.4742 59.9999 32.0000 1.9743 1.9769 399.0294 399.6513 0.0977 -1.0000 -1.0000 0612701 1599437194.80 151.4742 59.9999 32.0000 1.9743 1.9768 399.1959 399.8182 0.0978 -1.0000 -1.0000 0612764 1599437194.90 151.4742 59.9999 32.0000 1.9746 1.9772 399.0861 399.7077 0.0976 -1.0000 -1.0000 0613342 1599437195.00 151.4742 59.9999 32.0000 1.9739 1.9764 399.1196 399.7410 0.0977 -1.0000 -1.0000 0613404 1599437195.10 151.4742 59.9999 32.0000 1.9737 1.9763 399.0382 399.6597 0.0977 -1.0000 -1.0000 0613466 1599437195.20 151.4653 59.9999 32.0000 1.9745 1.9771 399.1170 399.7397 0.0979 -1.0000 -1.0000 0613529 1599437195.30 151.4653 59.9999 32.0000 1.9744 1.9770 399.1118 399.7343 0.0978 -1.0000 -1.0000 0613591 1599437195.40 151.4653 59.9999 32.0000 1.9742 1.9767 399.0919 399.7125 0.0976 -1.0000 -1.0000 0613873 1599437195.50 151.4653 59.9999 32.0000 1.9735 1.9760 399.0362 399.6577 0.0978 -1.0000 -1.0000 0613951 1599437195.60 151.4653 59.9999 32.0000 1.9740 1.9766 399.0301 399.6520 0.0977 -1.0000 -1.0000 0614013 1599437195.70 151.4760 59.9999 32.0000 1.9739 1.9765 399.0172 399.6385 0.0977 -1.0000 -1.0000 0614091 1599437195.80 151.4893 59.9999 32.0000 1.9736 1.9761 399.0114 399.6339 0.0978 -1.0000 -1.0000 0614169 1599437195.90 151.4893 59.9999 32.0000 1.9740 1.9766 399.0496 399.6721 0.0979 -1.0000 -1.0000 0614388 1599437196.00 151.4893 59.9999 32.0000 1.9743 1.9768 399.0056 399.6285 0.0978 -1.0000 -1.0000 0614466 1599437196.10 151.4893 59.9999 32.0000 1.9745 1.9770 399.0510 399.6731 0.0978 -1.0000 -1.0000 0614529 1599437196.20 151.5487 59.9999 32.0000 1.9743 1.9768 399.0645 399.6865 0.0978 -1.0000 -1.0000 0614607 1599437196.30 151.5487 59.9999 32.0000 1.9740 1.9765 399.0468 399.6688 0.0978 -1.0000 -1.0000 0614669 1599437196.40 151.5487 59.9999 32.0000 1.9747 1.9772 399.0381 399.6603 0.0978 -1.0000 -1.0000 0614732 1599437196.50 151.5487 59.9999 32.0000 1.9748 1.9774 399.0900 399.7119 0.0978 -1.0000 -1.0000 0614794 1599437196.60 151.5487 59.9999 32.0000 1.9740 1.9766 399.0763 399.6983 0.0977 -1.0000 -1.0000 0614872 1599437196.70 151.5487 59.9999 32.0000 1.9740 1.9765 399.0510 399.6731 0.0978 -1.0000 -1.0000 0614935 1599437196.80 151.5046 59.9999 32.0000 1.9740 1.9765 399.0689 399.6890 0.0975 -1.0000 -1.0000 0614997 1599437196.90 151.5012 59.9999 32.0000 1.9744 1.9769 399.0524 399.6743 0.0978 -1.0000 -1.0000 0615638 1599437197.00 151.5012 59.9999 32.0000 1.9744 1.9770 399.0623 399.6836 0.0977 -1.0000 -1.0000 0615747 1599437197.10 151.5012 59.9999 32.0000 1.9748 1.9773 399.0883 399.7097 0.0976 -1.0000 -1.0000 0615810 1599437197.20 151.5012 59.9999 32.0000 1.9738 1.9763 399.0154 399.6361 0.0976 -1.0000 -1.0000 0615888 1599437197.30 151.5012 59.9999 32.0000 1.9744 1.9769 399.1038 399.7256 0.0978 -1.0000 -1.0000 0615950 1599437197.40 151.5045 59.9999 32.0000 1.9740 1.9765 399.0270 399.6495 0.0978 -1.0000 -1.0000 0616013 1599437197.50 151.5045 59.9999 32.0000 1.9739 1.9764 399.0788 399.7012 0.0978 -1.0000 -1.0000 0616075 1599437197.60 151.5045 59.9999 32.0000 1.9741 1.9766 399.0665 399.6877 0.0976 -1.0000 -1.0000 0616138 1599437197.70 151.5045 59.9999 32.0000 1.9750 1.9775 399.0915 399.7127 0.0976 -1.0000 -1.0000 0616216 1599437197.80 151.5045 59.9999 32.0000 1.9740 1.9765 399.1294 399.7508 0.0977 -1.0000 -1.0000 0616294 1599437197.90 151.4610 59.9999 32.0000 1.9742 1.9768 399.1017 399.7233 0.0977 -1.0000 -1.0000 0616513 1599437198.00 151.4610 59.9999 32.0000 1.9734 1.9759 399.0926 399.7150 0.0978 -1.0000 -1.0000 0616638 1599437198.10 151.4610 59.9999 32.0000 1.9733 1.9759 398.9908 399.6128 0.0978 -1.0000 -1.0000 0616700 1599437198.20 151.4610 59.9999 32.0000 1.9738 1.9764 399.1099 399.7315 0.0977 -1.0000 -1.0000 0616763 1599437198.30 151.4610 59.9999 32.0000 1.9740 1.9766 399.0035 399.6253 0.0977 -1.0000 -1.0000 0616841 1599437198.40 151.5383 59.9999 32.0000 1.9739 1.9765 399.0724 399.6946 0.0978 -1.0000 -1.0000 0616966 1599437198.50 151.5448 59.9999 32.0000 1.9737 1.9762 398.9836 399.6056 0.0978 -1.0000 -1.0000 0617028 1599437198.60 151.5448 59.9999 32.0000 1.9750 1.9775 399.0534 399.6754 0.0978 -1.0000 -1.0000 0617106 1599437198.70 151.5448 59.9999 32.0000 1.9741 1.9767 399.1104 399.7320 0.0976 -1.0000 -1.0000 0617169 1599437198.80 151.5448 59.9999 32.0000 1.9742 1.9767 399.0043 399.6265 0.0978 -1.0000 -1.0000 0617231 1599437198.90 151.5448 59.9999 32.0000 1.9737 1.9762 399.0931 399.7147 0.0977 -1.0000 -1.0000 0617309 1599437199.00 151.5448 59.9999 32.0000 1.9737 1.9763 399.0322 399.6539 0.0977 -1.0000 -1.0000 0617372 1599437199.10 151.5448 59.9999 32.0000 1.9740 1.9765 399.1838 399.8061 0.0978 -1.0000 -1.0000 0617434 1599437199.20 151.5448 59.9999 32.0000 1.9746 1.9771 399.1155 399.7374 0.0977 -1.0000 -1.0000 0617497 1599437199.30 151.5448 59.9999 32.0000 1.9740 1.9766 399.0731 399.6953 0.0978 -1.0000 -1.0000 0617559 1599437199.40 151.5448 59.9999 32.0000 1.9735 1.9760 399.0527 399.6749 0.0978 -1.0000 -1.0000 0617622 1599437199.50 151.5155 59.9999 32.0000 1.9744 1.9769 399.0373 399.6591 0.0977 -1.0000 -1.0000 0617700 1599437199.60 151.5103 59.9999 32.0000 1.9744 1.9769 399.0546 399.6767 0.0978 -1.0000 -1.0000 0617762 1599437199.70 151.5023 59.9999 32.0000 1.9739 1.9764 399.0493 399.6711 0.0977 -1.0000 -1.0000 0617840 1599437199.80 151.5023 59.9999 32.0000 1.9740 1.9765 399.1035 399.7245 0.0976 -1.0000 -1.0000 0617903 1599437199.90 151.5023 59.9999 32.0000 1.9742 1.9767 398.9324 399.5540 0.0978 -1.0000 -1.0000 0617965 1599437200.00 151.5023 59.9999 32.0000 1.9754 1.9779 399.0506 399.6729 0.0978 -1.0000 -1.0000 0618200 1599437200.10 151.5079 59.9998 32.0000 1.9743 1.9768 399.1099 399.7315 0.0977 -1.0000 -1.0000 0618262 1599437200.20 151.5079 59.9998 32.0000 1.9744 1.9769 399.0810 399.7036 0.0979 -1.0000 -1.0000 0618325 1599437200.30 151.5079 59.9998 32.0000 1.9735 1.9761 399.1027 399.7246 0.0977 -1.0000 -1.0000 0618403 1599437200.40 151.5079 59.9998 32.0000 1.9742 1.9767 399.0056 399.6273 0.0977 -1.0000 -1.0000 0618465 1599437200.50 151.5079 59.9998 32.0000 1.9738 1.9763 399.0551 399.6771 0.0978 -1.0000 -1.0000 0618700 1599437200.60 151.5210 59.9998 32.0000 1.9742 1.9768 399.0407 399.6626 0.0977 -1.0000 -1.0000 0618762 1599437200.70 151.5240 59.9998 32.0000 1.9742 1.9767 399.1008 399.7238 0.0979 -1.0000 -1.0000 0618825 1599437200.80 151.5240 59.9998 32.0000 1.9751 1.9776 398.9926 399.6143 0.0978 -1.0000 -1.0000 0618887 1599437200.90 151.5240 59.9998 32.0000 1.9742 1.9768 399.0422 399.6645 0.0978 -1.0000 -1.0000 0618965 1599437201.00 151.5240 59.9998 32.0000 1.9742 1.9767 399.0993 399.7214 0.0978 -1.0000 -1.0000 0619184 1599437201.10 151.5240 59.9998 32.0000 1.9746 1.9771 399.0489 399.6706 0.0977 -1.0000 -1.0000 0619246 1599437201.20 151.5261 59.9998 32.0000 1.9743 1.9768 399.0574 399.6785 0.0976 -1.0000 -1.0000 0619324 1599437201.30 151.5261 59.9998 32.0000 1.9742 1.9767 399.0167 399.6390 0.0978 -1.0000 -1.0000 0619387 1599437201.40 151.5261 59.9998 32.0000 1.9742 1.9767 399.1438 399.7654 0.0976 -1.0000 -1.0000 0619449 1599437201.50 151.5261 59.9998 32.0000 1.9741 1.9766 399.0756 399.6977 0.0979 -1.0000 -1.0000 0619684 1599437201.60 151.5261 59.9998 32.0000 1.9740 1.9765 399.0336 399.6543 0.0976 -1.0000 -1.0000 0619746 1599437201.70 151.5261 59.9998 32.0000 1.9739 1.9765 399.0705 399.6920 0.0977 -1.0000 -1.0000 0619824 1599437201.80 151.5261 59.9998 32.0000 1.9739 1.9765 399.1386 399.7607 0.0977 -1.0000 -1.0000 0619887 1599437201.90 151.5261 59.9998 32.0000 1.9741 1.9766 399.0797 399.7012 0.0977 -1.0000 -1.0000 0619949 1599437202.00 151.5261 59.9998 32.0000 1.9734 1.9759 399.0134 399.6358 0.0978 -1.0000 -1.0000 0620012 1599437202.10 151.5261 59.9998 32.0000 1.9736 1.9762 399.0344 399.6558 0.0976 -1.0000 -1.0000 0620637 1599437202.20 151.5261 59.9998 32.0000 1.9739 1.9764 399.1295 399.7505 0.0976 -1.0000 -1.0000 0620699 1599437202.30 151.5263 59.9998 32.0000 1.9743 1.9768 399.0857 399.7075 0.0977 -1.0000 -1.0000 0620793 1599437202.40 151.5263 59.9998 32.0000 1.9735 1.9760 399.0650 399.6869 0.0978 -1.0000 -1.0000 0620855 1599437202.50 151.5263 59.9998 32.0000 1.9740 1.9766 398.9724 399.5947 0.0978 -1.0000 -1.0000 0620918 1599437202.60 151.5263 59.9998 32.0000 1.9739 1.9764 399.1287 399.7512 0.0978 -1.0000 -1.0000 0621105 1599437202.70 151.5263 59.9998 32.0000 1.9740 1.9765 399.0966 399.7190 0.0978 -1.0000 -1.0000 0621168 1599437202.80 151.4732 59.9998 32.0000 1.9736 1.9761 399.0474 399.6707 0.0979 -1.0000 -1.0000 0621230 1599437202.90 151.4732 59.9998 32.0000 1.9735 1.9760 399.0729 399.6951 0.0977 -1.0000 -1.0000 0621308 1599437203.00 151.4732 59.9998 32.0000 1.9741 1.9767 399.0876 399.7099 0.0978 -1.0000 -1.0000 0621371 1599437203.10 151.4732 59.9998 32.0000 1.9742 1.9768 399.0671 399.6900 0.0979 -1.0000 -1.0000 0621668 1599437203.20 151.4732 59.9998 32.0000 1.9750 1.9775 399.1095 399.7321 0.0978 -1.0000 -1.0000 0621730 1599437203.30 151.5110 59.9998 32.0000 1.9739 1.9765 399.1454 399.7687 0.0980 -1.0000 -1.0000 0621793 1599437203.40 151.5063 59.9998 32.0000 1.9741 1.9767 399.0108 399.6329 0.0978 -1.0000 -1.0000 0621855 1599437203.50 151.5155 59.9998 32.0000 1.9734 1.9760 399.0714 399.6934 0.0977 -1.0000 -1.0000 0621933 1599437203.60 151.5155 59.9998 32.0000 1.9738 1.9763 399.0931 399.7147 0.0977 -1.0000 -1.0000 0621996 1599437203.70 151.5155 59.9998 32.0000 1.9736 1.9761 399.0383 399.6604 0.0977 -1.0000 -1.0000 0622074 1599437203.80 151.5155 59.9998 32.0000 1.9733 1.9759 398.9981 399.6198 0.0978 -1.0000 -1.0000 0622136 1599437203.90 151.5155 59.9998 32.0000 1.9739 1.9765 399.0354 399.6585 0.0979 -1.0000 -1.0000 0622199 1599437204.00 151.5155 59.9998 32.0000 1.9738 1.9764 399.1196 399.7406 0.0975 -1.0000 -1.0000 0622277 1599437204.10 151.5155 59.9998 32.0000 1.9744 1.9769 399.0394 399.6623 0.0981 -1.0000 -1.0000 0622339 1599437204.20 151.5155 59.9998 32.0000 1.9742 1.9767 399.1483 399.7704 0.0977 -1.0000 -1.0000 0622402 1599437204.30 151.5155 59.9998 32.0000 1.9739 1.9764 399.1367 399.7590 0.0978 -1.0000 -1.0000 0622480 1599437204.40 151.5155 59.9998 32.0000 1.9733 1.9759 399.0609 399.6829 0.0978 -1.0000 -1.0000 0622543 1599437204.50 151.5076 59.9998 32.0000 1.9739 1.9764 399.2633 399.8858 0.0978 -1.0000 -1.0000 0622605 1599437204.60 151.5076 59.9998 32.0000 1.9741 1.9766 399.0263 399.6492 0.0979 -1.0000 -1.0000 0622886 1599437204.70 151.5076 59.9998 32.0000 1.9737 1.9763 399.1462 399.7686 0.0978 -1.0000 -1.0000 0622949 1599437204.80 151.5076 59.9998 32.0000 1.9741 1.9766 399.1012 399.7229 0.0978 -1.0000 -1.0000 0623011 1599437204.90 151.5076 59.9998 32.0000 1.9750 1.9775 399.0944 399.7170 0.0979 -1.0000 -1.0000 0623089 1599437205.00 151.5076 59.9998 32.0000 1.9733 1.9758 399.1215 399.7440 0.0978 -1.0000 -1.0000 0623152 1599437205.10 151.5076 59.9998 32.0000 1.9739 1.9764 399.1327 399.7555 0.0978 -1.0000 -1.0000 0623214 1599437205.20 151.5076 59.9998 32.0000 1.9742 1.9767 399.1238 399.7454 0.0977 -1.0000 -1.0000 0624011 1599437205.30 151.5076 59.9999 32.0000 1.9739 1.9764 399.0760 399.6984 0.0979 -1.0000 -1.0000 0624073 1599437205.40 151.5175 60.0002 32.0000 1.9742 1.9768 399.1484 399.7712 0.0979 -1.0000 -1.0000 0624136 1599437205.50 151.5175 60.0002 32.0000 1.9738 1.9763 399.0869 399.7096 0.0979 -1.0000 -1.0000 0624214 1599437205.60 151.5175 60.0002 32.0000 1.9738 1.9763 399.1740 399.7970 0.0979 -1.0000 -1.0000 0624276 1599437205.70 151.5175 60.0002 32.0000 1.9739 1.9764 399.1266 399.7495 0.0979 -1.0000 -1.0000 0624355 1599437205.80 151.5195 60.0002 32.0000 1.9739 1.9764 399.1462 399.7691 0.0979 -1.0000 -1.0000 0624417 1599437205.90 151.5195 60.0002 32.0000 1.9746 1.9772 399.2010 399.8226 0.0977 -1.0000 -1.0000 0624479 1599437206.00 151.5195 60.0002 32.0000 1.9742 1.9768 399.2103 399.8329 0.0978 -1.0000 -1.0000 0624558 1599437206.10 151.5369 60.0002 32.0000 1.9745 1.9770 399.1853 399.8075 0.0978 -1.0000 -1.0000 0624620 1599437206.20 151.5369 60.0002 32.0000 1.9745 1.9770 399.1494 399.7713 0.0977 -1.0000 -1.0000 0624683 1599437206.30 151.5369 60.0002 32.0000 1.9743 1.9769 399.1185 399.7397 0.0977 -1.0000 -1.0000 0624745 1599437206.40 151.5369 60.0002 32.0000 1.9745 1.9771 399.1156 399.7375 0.0978 -1.0000 -1.0000 0624808 1599437206.50 151.5369 60.0002 32.0000 1.9739 1.9764 399.1449 399.7665 0.0977 -1.0000 -1.0000 0624870 1599437206.60 151.5115 60.0002 32.0000 1.9741 1.9766 399.1360 399.7577 0.0977 -1.0000 -1.0000 0624948 1599437206.70 151.5021 60.0002 32.0000 1.9741 1.9767 399.1176 399.7399 0.0978 -1.0000 -1.0000 0625011 1599437206.80 151.5021 60.0002 32.0000 1.9749 1.9774 399.1245 399.7458 0.0977 -1.0000 -1.0000 0625073 1599437206.90 151.5021 60.0002 32.0000 1.9741 1.9766 399.1504 399.7714 0.0976 -1.0000 -1.0000 0625151 1599437207.00 151.5021 60.0002 32.0000 1.9749 1.9774 399.1388 399.7611 0.0978 -1.0000 -1.0000 0625214 1599437207.10 151.5021 60.0002 32.0000 1.9754 1.9779 399.1644 399.7861 0.0977 -1.0000 -1.0000 0625276 1599437207.20 151.5021 60.0002 32.0000 1.9742 1.9768 399.1699 399.7913 0.0976 -1.0000 -1.0000 0625417 1599437207.30 151.5021 60.0002 32.0000 1.9748 1.9773 399.0961 399.7186 0.0978 -1.0000 -1.0000 0625479 1599437207.40 151.5021 60.0002 32.0000 1.9742 1.9768 399.1117 399.7335 0.0977 -1.0000 -1.0000 0625542 1599437207.50 151.5021 60.0002 32.0000 1.9740 1.9765 399.1532 399.7738 0.0974 -1.0000 -1.0000 0625620 1599437207.60 151.5021 60.0002 32.0000 1.9747 1.9772 399.1087 399.7309 0.0978 -1.0000 -1.0000 0625682 1599437207.70 151.4766 60.0002 32.0000 1.9740 1.9766 399.0485 399.6710 0.0978 -1.0000 -1.0000 0625964 1599437207.80 151.4766 60.0002 32.0000 1.9737 1.9762 399.0759 399.6984 0.0978 -1.0000 -1.0000 0626026 1599437207.90 151.4766 60.0002 32.0000 1.9740 1.9765 399.0155 399.6374 0.0979 -1.0000 -1.0000 0626089 1599437208.00 151.4766 60.0002 32.0000 1.9740 1.9765 399.0725 399.6956 0.0979 -1.0000 -1.0000 0626167 1599437208.10 151.4766 60.0002 32.0000 1.9748 1.9774 399.0657 399.6879 0.0978 -1.0000 -1.0000 0626229 1599437208.20 151.4766 60.0002 32.0000 1.9744 1.9769 399.0433 399.6657 0.0978 -1.0000 -1.0000 0626292 1599437208.30 151.5092 60.0002 32.0000 1.9739 1.9765 399.0589 399.6813 0.0978 -1.0000 -1.0000 0626807 1599437208.40 151.5092 60.0002 32.0000 1.9750 1.9775 398.9979 399.6210 0.0979 -1.0000 -1.0000 0626870 1599437208.50 151.5092 60.0002 32.0000 1.9746 1.9772 399.0408 399.6633 0.0979 -1.0000 -1.0000 0626932 1599437208.60 151.5092 60.0002 32.0000 1.9738 1.9764 399.0521 399.6741 0.0977 -1.0000 -1.0000 0627010 1599437208.70 151.5092 60.0002 32.0000 1.9742 1.9767 398.9999 399.6221 0.0978 -1.0000 -1.0000 0627073 1599437208.80 151.4892 60.0002 32.0000 1.9739 1.9765 399.1167 399.7393 0.0979 -1.0000 -1.0000 0627260 1599437208.90 151.4717 60.0002 32.0000 1.9739 1.9764 398.9972 399.6201 0.0979 -1.0000 -1.0000 0627338 1599437209.00 151.4717 60.0002 32.0000 1.9736 1.9761 399.0842 399.7066 0.0978 -1.0000 -1.0000 0627401 1599437209.10 151.4717 60.0002 32.0000 1.9738 1.9764 399.0598 399.6821 0.0978 -1.0000 -1.0000 0627463 1599437209.20 151.4717 60.0002 32.0000 1.9741 1.9766 399.0743 399.6956 0.0977 -1.0000 -1.0000 0627541 1599437209.30 151.4717 60.0002 32.0000 1.9750 1.9775 399.0575 399.6804 0.0979 -1.0000 -1.0000 0627744 1599437209.40 151.5012 60.0002 32.0000 1.9741 1.9766 399.1278 399.7499 0.0977 -1.0000 -1.0000 0627807 1599437209.50 151.5012 60.0002 32.0000 1.9740 1.9765 399.0564 399.6796 0.0979 -1.0000 -1.0000 0627885 1599437209.60 151.5012 60.0002 32.0000 1.9743 1.9768 399.0437 399.6656 0.0978 -1.0000 -1.0000 0627947 1599437209.70 151.5012 60.0002 32.0000 1.9738 1.9763 399.0775 399.6998 0.0978 -1.0000 -1.0000 0628010 1599437209.80 151.5012 60.0002 32.0000 1.9743 1.9769 399.0335 399.6561 0.0978 -1.0000 -1.0000 0628072 1599437209.90 151.4762 59.9994 32.0000 1.9743 1.9768 399.0509 399.6723 0.0977 -1.0000 -1.0000 0628151 1599437210.00 151.4716 59.9993 32.0000 1.9739 1.9764 399.0154 399.6365 0.0976 -1.0000 -1.0000 0628213 1599437210.10 151.4716 59.9993 32.0000 1.9737 1.9762 399.1108 399.7331 0.0978 -1.0000 -1.0000 0628275 1599437210.20 151.4716 59.9993 32.0000 1.9732 1.9758 399.1103 399.7324 0.0977 -1.0000 -1.0000 0628338 1599437210.30 151.4716 59.9993 32.0000 1.9734 1.9760 399.1071 399.7291 0.0978 -1.0000 -1.0000 0628416 1599437210.40 151.4708 59.9993 32.0000 1.9732 1.9757 399.0301 399.6528 0.0979 -1.0000 -1.0000 0628479 1599437210.50 151.4675 59.9993 32.0000 1.9731 1.9756 399.0080 399.6302 0.0978 -1.0000 -1.0000 0628541 1599437210.60 151.4675 59.9993 32.0000 1.9743 1.9768 399.1303 399.7526 0.0978 -1.0000 -1.0000 0628619 1599437210.70 151.4675 59.9993 32.0000 1.9744 1.9770 399.0590 399.6816 0.0979 -1.0000 -1.0000 0628682 1599437210.80 151.4675 59.9993 32.0000 1.9736 1.9761 399.0497 399.6722 0.0978 -1.0000 -1.0000 0628947 1599437210.90 151.4675 59.9993 32.0000 1.9736 1.9761 399.0666 399.6888 0.0978 -1.0000 -1.0000 0629025 1599437211.00 151.4984 59.9993 32.0000 1.9743 1.9768 399.0979 399.7216 0.0980 -1.0000 -1.0000 0629088 1599437211.10 151.4984 59.9993 32.0000 1.9742 1.9767 399.0349 399.6575 0.0979 -1.0000 -1.0000 0629150 1599437211.20 151.4984 59.9993 32.0000 1.9745 1.9770 399.1299 399.7522 0.0978 -1.0000 -1.0000 0629228 1599437211.30 151.4984 59.9993 32.0000 1.9739 1.9764 399.1166 399.7398 0.0979 -1.0000 -1.0000 0629619 1599437211.40 151.4984 59.9993 32.0000 1.9734 1.9759 399.0139 399.6371 0.0980 -1.0000 -1.0000 0629681 1599437211.50 151.5079 59.9993 32.0000 1.9745 1.9771 399.1541 399.7764 0.0977 -1.0000 -1.0000 0629760 1599437211.60 151.5233 59.9993 32.0000 1.9745 1.9770 399.0556 399.6777 0.0977 -1.0000 -1.0000 0629822 1599437211.70 151.5233 59.9993 32.0000 1.9744 1.9770 399.1093 399.7316 0.0979 -1.0000 -1.0000 0629884 1599437211.80 151.5233 59.9993 32.0000 1.9739 1.9765 399.1100 399.7306 0.0976 -1.0000 -1.0000 0629947 1599437211.90 151.5233 59.9993 32.0000 1.9754 1.9779 399.1307 399.7523 0.0977 -1.0000 -1.0000 0630134 1599437212.00 151.5233 59.9993 32.0000 1.9742 1.9767 399.1315 399.7530 0.0977 -1.0000 -1.0000 0630197 1599437212.10 151.4676 59.9993 32.0000 1.9743 1.9768 399.1015 399.7244 0.0979 -1.0000 -1.0000 0630259 1599437212.20 151.4676 59.9993 32.0000 1.9741 1.9766 399.0648 399.6865 0.0977 -1.0000 -1.0000 0630322 1599437212.30 151.4676 59.9993 32.0000 1.9735 1.9761 399.0414 399.6630 0.0977 -1.0000 -1.0000 0630400 1599437212.40 151.4676 59.9993 32.0000 1.9736 1.9761 399.0866 399.7078 0.0977 -1.0000 -1.0000 0630681 1599437212.50 151.4676 59.9993 32.0000 1.9738 1.9763 399.0336 399.6565 0.0978 -1.0000 -1.0000 0630744 1599437212.60 151.4901 59.9993 32.0000 1.9734 1.9759 399.0448 399.6671 0.0978 -1.0000 -1.0000 0630806 1599437212.70 151.5013 59.9993 32.0000 1.9736 1.9762 399.0521 399.6751 0.0979 -1.0000 -1.0000 0630869 1599437212.80 151.5013 59.9993 32.0000 1.9743 1.9768 399.1037 399.7260 0.0978 -1.0000 -1.0000 0630931 1599437212.90 151.5013 59.9993 32.0000 1.9739 1.9764 399.1276 399.7499 0.0978 -1.0000 -1.0000 0631119 1599437213.00 151.5013 59.9993 32.0000 1.9737 1.9763 399.0238 399.6458 0.0978 -1.0000 -1.0000 0631181 1599437213.10 151.5013 59.9993 32.0000 1.9740 1.9765 399.0395 399.6619 0.0979 -1.0000 -1.0000 0631244 1599437213.20 151.4705 59.9993 32.0000 1.9738 1.9764 399.0636 399.6856 0.0978 -1.0000 -1.0000 0631322 1599437213.30 151.4705 59.9993 32.0000 1.9741 1.9766 399.0761 399.6994 0.0980 -1.0000 -1.0000 0631384 1599437213.40 151.4705 59.9993 32.0000 1.9734 1.9759 399.0455 399.6689 0.0980 -1.0000 -1.0000 0631603 1599437213.50 151.4705 59.9993 32.0000 1.9734 1.9760 399.0504 399.6721 0.0978 -1.0000 -1.0000 0631681 1599437213.60 151.4705 59.9993 32.0000 1.9743 1.9768 399.0516 399.6738 0.0978 -1.0000 -1.0000 0631743 1599437213.70 151.4595 59.9993 32.0000 1.9744 1.9769 399.0566 399.6784 0.0977 -1.0000 -1.0000 0631822 1599437213.80 151.4545 59.9993 32.0000 1.9746 1.9771 399.1246 399.7472 0.0979 -1.0000 -1.0000 0631884 1599437213.90 151.4545 59.9993 32.0000 1.9739 1.9764 399.0137 399.6364 0.0979 -1.0000 -1.0000 0632150 1599437214.00 151.4545 59.9993 32.0000 1.9733 1.9759 398.9652 399.5878 0.0979 -1.0000 -1.0000 0632228 1599437214.10 151.4545 59.9993 32.0000 1.9738 1.9763 399.0159 399.6382 0.0978 -1.0000 -1.0000 0632290 1599437214.20 151.4545 59.9993 32.0000 1.9738 1.9763 399.0681 399.6911 0.0980 -1.0000 -1.0000 0632353 1599437214.30 151.5145 59.9993 32.0000 1.9738 1.9763 399.0620 399.6843 0.0977 -1.0000 -1.0000 0632431 1599437214.40 151.5145 59.9993 32.0000 1.9740 1.9766 399.0219 399.6438 0.0978 -1.0000 -1.0000 0632618 1599437214.50 151.5145 59.9993 32.0000 1.9745 1.9770 399.0730 399.6964 0.0980 -1.0000 -1.0000 0632681 1599437214.60 151.5145 59.9993 32.0000 1.9750 1.9775 398.9743 399.5965 0.0978 -1.0000 -1.0000 0632759 1599437214.70 151.5145 59.9993 32.0000 1.9738 1.9764 399.0157 399.6379 0.0978 -1.0000 -1.0000 0632821 1599437214.80 151.5130 59.9994 32.0000 1.9741 1.9766 399.0274 399.6496 0.0978 -1.0000 -1.0000 0632868 1599437214.90 151.5019 60.0001 32.0000 1.9740 1.9765 399.0697 399.6920 0.0978 -1.0000 -1.0000 0633212 1599437215.00 151.5019 60.0001 32.0000 1.9751 1.9777 399.0541 399.6767 0.0979 -1.0000 -1.0000 0633274 1599437215.10 151.5019 60.0001 32.0000 1.9742 1.9767 399.1362 399.7587 0.0978 -1.0000 -1.0000 0633337 1599437215.20 151.5019 60.0001 32.0000 1.9738 1.9763 399.0664 399.6893 0.0979 -1.0000 -1.0000 0633415 1599437215.30 151.5019 60.0001 32.0000 1.9739 1.9764 399.0566 399.6794 0.0978 -1.0000 -1.0000 0633477 1599437215.40 151.5212 60.0001 32.0000 1.9738 1.9764 399.0614 399.6849 0.0980 -1.0000 -1.0000 0633868 1599437215.50 151.5212 60.0001 32.0000 1.9744 1.9770 399.0502 399.6726 0.0978 -1.0000 -1.0000 0633930 1599437215.60 151.5212 60.0001 32.0000 1.9744 1.9769 399.0659 399.6884 0.0978 -1.0000 -1.0000 0633993 1599437215.70 151.5212 60.0001 32.0000 1.9742 1.9768 399.0034 399.6261 0.0979 -1.0000 -1.0000 0634071 1599437215.80 151.5212 60.0001 32.0000 1.9738 1.9763 399.0867 399.7093 0.0979 -1.0000 -1.0000 0634134 1599437215.90 151.4907 60.0001 32.0000 1.9744 1.9769 399.0221 399.6444 0.0978 -1.0000 -1.0000 0634368 1599437216.00 151.4878 60.0001 32.0000 1.9740 1.9765 399.1174 399.7410 0.0980 -1.0000 -1.0000 0634430 1599437216.10 151.4878 60.0001 32.0000 1.9735 1.9760 399.0467 399.6696 0.0979 -1.0000 -1.0000 0634493 1599437216.20 151.4878 60.0001 32.0000 1.9740 1.9765 399.0208 399.6435 0.0978 -1.0000 -1.0000 0634555 1599437216.30 151.4878 60.0001 32.0000 1.9738 1.9764 399.0443 399.6662 0.0978 -1.0000 -1.0000 0634633 1599437216.40 151.4887 60.0001 32.0000 1.9743 1.9769 399.0779 399.7007 0.0979 -1.0000 -1.0000 0634696 1599437216.50 151.4982 60.0001 32.0000 1.9736 1.9761 399.0689 399.6909 0.0977 -1.0000 -1.0000 0634758 1599437216.60 151.4982 60.0001 32.0000 1.9742 1.9768 399.0136 399.6358 0.0979 -1.0000 -1.0000 0634836 1599437216.70 151.4982 60.0001 32.0000 1.9740 1.9765 399.0351 399.6581 0.0978 -1.0000 -1.0000 0634899 1599437216.80 151.4982 60.0001 32.0000 1.9735 1.9761 399.0751 399.6982 0.0980 -1.0000 -1.0000 0634961 1599437216.90 151.4982 60.0001 32.0000 1.9737 1.9762 399.0708 399.6932 0.0979 -1.0000 -1.0000 0635040 1599437217.00 151.4428 60.0001 32.0000 1.9727 1.9753 399.0538 399.6762 0.0977 -1.0000 -1.0000 0635102 1599437217.10 151.4428 60.0001 32.0000 1.9731 1.9756 399.0612 399.6844 0.0980 -1.0000 -1.0000 0635164 1599437217.20 151.4428 60.0001 32.0000 1.9739 1.9765 399.0065 399.6295 0.0980 -1.0000 -1.0000 0635243 1599437217.30 151.4428 60.0001 32.0000 1.9737 1.9763 399.0143 399.6370 0.0978 -1.0000 -1.0000 0635290 1599437217.40 151.4428 60.0001 32.0000 1.9740 1.9765 399.0597 399.6820 0.0978 -1.0000 -1.0000 0635368 1599437217.50 151.4428 60.0001 32.0000 1.9741 1.9766 399.1054 399.7285 0.0980 -1.0000 -1.0000 0635446 1599437217.60 151.4631 60.0001 32.0000 1.9742 1.9768 399.0400 399.6634 0.0980 -1.0000 -1.0000 0635508 1599437217.70 151.4712 60.0001 32.0000 1.9746 1.9771 399.1133 399.7360 0.0979 -1.0000 -1.0000 0635586 1599437217.80 151.4712 60.0001 32.0000 1.9744 1.9770 399.1205 399.7438 0.0979 -1.0000 -1.0000 0635649 1599437217.90 151.4712 60.0001 32.0000 1.9740 1.9765 399.0670 399.6897 0.0979 -1.0000 -1.0000 0635711 1599437218.00 151.4712 60.0001 32.0000 1.9737 1.9763 399.0432 399.6646 0.0977 -1.0000 -1.0000 0636117 1599437218.10 151.4712 60.0001 32.0000 1.9739 1.9765 399.0450 399.6678 0.0980 -1.0000 -1.0000 0636180 1599437218.20 151.4935 60.0001 32.0000 1.9740 1.9765 398.9626 399.5849 0.0979 -1.0000 -1.0000 0636242 1599437218.30 151.4935 60.0001 32.0000 1.9736 1.9762 399.1226 399.7461 0.0979 -1.0000 -1.0000 0636321 1599437218.40 151.4935 60.0001 32.0000 1.9741 1.9766 399.0159 399.6389 0.0980 -1.0000 -1.0000 0636383 1599437218.50 151.4935 60.0001 32.0000 1.9740 1.9766 399.0521 399.6738 0.0978 -1.0000 -1.0000 0636852 1599437218.60 151.4935 60.0001 32.0000 1.9739 1.9764 399.0161 399.6399 0.0981 -1.0000 -1.0000 0636930 1599437218.70 151.4644 60.0001 32.0000 1.9733 1.9759 399.0032 399.6263 0.0979 -1.0000 -1.0000 0636992 1599437218.80 151.4644 60.0001 32.0000 1.9740 1.9766 398.9746 399.5973 0.0979 -1.0000 -1.0000 0637055 1599437218.90 151.4644 60.0001 32.0000 1.9735 1.9760 399.0012 399.6239 0.0979 -1.0000 -1.0000 0637133 1599437219.00 151.4644 60.0001 32.0000 1.9738 1.9763 399.0763 399.6995 0.0980 -1.0000 -1.0000 0637461 1599437219.10 151.4644 60.0001 32.0000 1.9731 1.9757 399.0814 399.7040 0.0979 -1.0000 -1.0000 0637523 1599437219.20 151.4730 60.0001 32.0000 1.9744 1.9769 399.0425 399.6653 0.0978 -1.0000 -1.0000 0637601 1599437219.30 151.4904 60.0001 32.0000 1.9743 1.9768 399.0181 399.6411 0.0979 -1.0000 -1.0000 0637664 1599437219.40 151.4904 60.0001 32.0000 1.9738 1.9764 399.0656 399.6891 0.0980 -1.0000 -1.0000 0637726 1599437219.50 151.4904 60.0001 32.0000 1.9744 1.9769 399.0083 399.6313 0.0979 -1.0000 -1.0000 0637867 1599437219.60 151.4904 60.0001 32.0000 1.9740 1.9765 399.0349 399.6578 0.0979 -1.0000 -1.0000 0637930 1599437219.70 151.4904 60.0001 32.0000 1.9740 1.9765 399.0655 399.6889 0.0980 -1.0000 -1.0000 0638008 1599437219.80 151.4319 60.0000 32.0000 1.9742 1.9767 399.0238 399.6468 0.0979 -1.0000 -1.0000 0638070 1599437219.90 151.4319 60.0000 32.0000 1.9743 1.9768 399.0813 399.7044 0.0979 -1.0000 -1.0000 0638133 1599437220.00 151.4319 60.0000 32.0000 1.9740 1.9765 399.0958 399.7184 0.0978 -1.0000 -1.0000 0638914 1599437220.10 151.4319 60.0000 32.0000 1.9733 1.9759 399.0269 399.6495 0.0979 -1.0000 -1.0000 0638992 1599437220.20 151.4319 60.0000 32.0000 1.9739 1.9765 398.9205 399.5441 0.0980 -1.0000 -1.0000 0639039 1599437220.30 151.4319 60.0000 32.0000 1.9740 1.9765 399.0683 399.6910 0.0978 -1.0000 -1.0000 0639117 1599437220.40 151.4319 60.0000 32.0000 1.9739 1.9764 399.1562 399.7793 0.0979 -1.0000 -1.0000 0639179 1599437220.50 151.5155 60.0000 32.0000 1.9738 1.9764 399.0927 399.7158 0.0980 -1.0000 -1.0000 0639242 1599437220.60 151.5155 60.0000 32.0000 1.9740 1.9766 399.1208 399.7436 0.0978 -1.0000 -1.0000 0639320 1599437220.70 151.5155 60.0000 32.0000 1.9742 1.9767 399.1157 399.7389 0.0979 -1.0000 -1.0000 0639382 1599437220.80 151.5155 60.0000 32.0000 1.9746 1.9771 399.1282 399.7513 0.0979 -1.0000 -1.0000 0639445 1599437220.90 151.5155 60.0000 32.0000 1.9745 1.9770 399.0619 399.6852 0.0980 -1.0000 -1.0000 0639523 1599437221.00 151.4985 60.0000 32.0000 1.9741 1.9766 399.0962 399.7197 0.0980 -1.0000 -1.0000 0639585 1599437221.10 151.4985 60.0000 32.0000 1.9742 1.9768 399.0296 399.6517 0.0977 -1.0000 -1.0000 0639648 1599437221.20 151.4985 60.0000 32.0000 1.9740 1.9766 399.1086 399.7312 0.0980 -1.0000 -1.0000 0639710 1599437221.30 151.4985 60.0000 32.0000 1.9745 1.9770 399.0243 399.6469 0.0979 -1.0000 -1.0000 0639773 1599437221.40 151.4985 60.0000 32.0000 1.9737 1.9763 399.1326 399.7558 0.0979 -1.0000 -1.0000 0639835 1599437221.50 151.5113 60.0000 32.0000 1.9741 1.9766 399.0971 399.7200 0.0979 -1.0000 -1.0000 0639913 1599437221.60 151.5613 60.0000 32.0000 1.9744 1.9769 399.1330 399.7552 0.0978 -1.0000 -1.0000 0639976 1599437221.70 151.5613 60.0000 32.0000 1.9742 1.9767 399.1023 399.7248 0.0979 -1.0000 -1.0000 0640054 1599437221.80 151.5613 60.0000 32.0000 1.9746 1.9771 399.0205 399.6423 0.0978 -1.0000 -1.0000 0640117 1599437221.90 151.5613 60.0000 32.0000 1.9743 1.9769 399.1171 399.7403 0.0979 -1.0000 -1.0000 0640179 1599437222.00 151.5613 60.0000 32.0000 1.9751 1.9776 399.1029 399.7254 0.0978 -1.0000 -1.0000 0640241 1599437222.10 151.5613 60.0000 32.0000 1.9748 1.9773 399.0874 399.7095 0.0978 -1.0000 -1.0000 0640616 1599437222.20 151.5613 60.0000 32.0000 1.9743 1.9768 399.0835 399.7066 0.0979 -1.0000 -1.0000 0640679 1599437222.30 151.5613 60.0000 32.0000 1.9740 1.9765 399.0982 399.7211 0.0979 -1.0000 -1.0000 0640757 1599437222.40 151.5613 60.0000 32.0000 1.9747 1.9772 399.1174 399.7397 0.0979 -1.0000 -1.0000 0640819 1599437222.50 151.5613 60.0000 32.0000 1.9741 1.9766 399.1177 399.7412 0.0979 -1.0000 -1.0000 0640882 1599437222.60 151.5613 60.0000 32.0000 1.9744 1.9770 399.1868 399.8096 0.0979 -1.0000 -1.0000 0640960 1599437222.70 151.5613 60.0000 32.0000 1.9737 1.9763 399.1202 399.7428 0.0978 -1.0000 -1.0000 0641023 1599437222.80 151.5455 60.0000 32.0000 1.9753 1.9778 398.9960 399.6191 0.0981 -1.0000 -1.0000 0641085 1599437222.90 151.5503 60.0000 32.0000 1.9744 1.9769 399.1483 399.7715 0.0979 -1.0000 -1.0000 0641147 1599437223.00 151.5503 60.0000 32.0000 1.9745 1.9771 399.1934 399.8153 0.0978 -1.0000 -1.0000 0641226 1599437223.10 151.5503 60.0000 32.0000 1.9743 1.9769 399.0707 399.6931 0.0978 -1.0000 -1.0000 0641272 1599437223.20 151.5503 60.0000 32.0000 1.9742 1.9767 399.1854 399.8084 0.0979 -1.0000 -1.0000 0641351 1599437223.30 151.5768 60.0000 32.0000 1.9738 1.9763 399.0423 399.6651 0.0979 -1.0000 -1.0000 0641413 1599437223.40 151.5768 60.0000 32.0000 1.9746 1.9772 399.1475 399.7707 0.0979 -1.0000 -1.0000 0641475 1599437223.50 151.5768 60.0000 32.0000 1.9749 1.9775 399.1603 399.7833 0.0978 -1.0000 -1.0000 0641554 1599437223.60 151.5768 60.0000 32.0000 1.9745 1.9770 399.1248 399.7468 0.0978 -1.0000 -1.0000 0641679 1599437223.70 151.5129 60.0000 32.0000 1.9739 1.9764 399.1028 399.7253 0.0978 -1.0000 -1.0000 0641741 1599437223.80 151.5129 60.0000 32.0000 1.9746 1.9771 399.1795 399.8026 0.0979 -1.0000 -1.0000 0641804 1599437223.90 151.5129 60.0000 32.0000 1.9732 1.9757 399.1309 399.7538 0.0979 -1.0000 -1.0000 0641866 1599437224.00 151.5129 60.0000 32.0000 1.9737 1.9763 399.0710 399.6940 0.0979 -1.0000 -1.0000 0641944 1599437224.10 151.5129 60.0000 32.0000 1.9740 1.9765 399.0681 399.6913 0.0980 -1.0000 -1.0000 0642178 1599437224.20 151.5129 60.0000 32.0000 1.9740 1.9766 399.1608 399.7839 0.0979 -1.0000 -1.0000 0642241 1599437224.30 151.5129 60.0000 32.0000 1.9740 1.9766 399.1387 399.7613 0.0978 -1.0000 -1.0000 0642319 1599437224.40 151.5340 60.0000 32.0000 1.9741 1.9766 399.1684 399.7908 0.0978 -1.0000 -1.0000 0642366 1599437224.50 151.5340 60.0000 32.0000 1.9739 1.9764 399.1420 399.7651 0.0979 -1.0000 -1.0000 0642428 1599437224.60 151.5340 60.0000 32.0000 1.9745 1.9770 399.1267 399.7501 0.0979 -1.0000 -1.0000 0642678 1599437224.70 151.5340 60.0000 32.0000 1.9750 1.9775 399.1261 399.7481 0.0979 -1.0000 -1.0000 0642741 1599437224.80 151.5340 60.0000 32.0000 1.9738 1.9763 399.0633 399.6867 0.0979 -1.0000 -1.0000 0642803 1599437224.90 151.5340 60.0000 32.0000 1.9737 1.9762 399.1065 399.7289 0.0978 -1.0000 -1.0000 0642881 1599437225.00 151.5340 60.0000 32.0000 1.9745 1.9770 399.0806 399.7032 0.0979 -1.0000 -1.0000 0642944 1599437225.10 151.5340 60.0000 32.0000 1.9740 1.9766 399.1158 399.7383 0.0978 -1.0000 -1.0000 0643210 1599437225.20 151.5067 59.9994 32.0000 1.9739 1.9765 399.1546 399.7772 0.0979 -1.0000 -1.0000 0643288 1599437225.30 151.4978 59.9994 32.0000 1.9735 1.9761 399.2087 399.8328 0.0980 -1.0000 -1.0000 0643350 1599437225.40 151.4978 59.9994 32.0000 1.9737 1.9762 399.1270 399.7502 0.0979 -1.0000 -1.0000 0643413 1599437225.50 151.5047 59.9994 32.0000 1.9742 1.9767 399.1482 399.7709 0.0979 -1.0000 -1.0000 0643475 1599437225.60 151.5047 59.9994 32.0000 1.9742 1.9767 399.1457 399.7693 0.0979 -1.0000 -1.0000 0643538 1599437225.70 151.5047 59.9994 32.0000 1.9739 1.9764 399.1033 399.7263 0.0979 -1.0000 -1.0000 0643678 1599437225.80 151.5047 59.9994 32.0000 1.9738 1.9764 399.0470 399.6700 0.0979 -1.0000 -1.0000 0643741 1599437225.90 151.5047 59.9994 32.0000 1.9737 1.9762 399.1251 399.7488 0.0980 -1.0000 -1.0000 0643803 1599437226.00 151.5047 59.9994 32.0000 1.9737 1.9763 399.0675 399.6908 0.0980 -1.0000 -1.0000 0643881 1599437226.10 151.5047 59.9994 32.0000 1.9738 1.9764 399.1119 399.7349 0.0979 -1.0000 -1.0000 0643944 1599437226.20 151.4413 59.9994 32.0000 1.9739 1.9764 399.0850 399.7083 0.0980 -1.0000 -1.0000 0644412 1599437226.30 151.4413 59.9994 32.0000 1.9742 1.9767 399.0329 399.6559 0.0979 -1.0000 -1.0000 0644490 1599437226.40 151.4413 59.9994 32.0000 1.9740 1.9766 399.1442 399.7663 0.0979 -1.0000 -1.0000 0644553 1599437226.50 151.4413 59.9994 32.0000 1.9743 1.9769 399.0541 399.6778 0.0980 -1.0000 -1.0000 0644615 1599437226.60 151.4713 59.9994 32.0000 1.9741 1.9766 399.0961 399.7189 0.0979 -1.0000 -1.0000 0644694 1599437226.70 151.4698 59.9994 32.0000 1.9735 1.9761 399.1014 399.7243 0.0979 -1.0000 -1.0000 0644928 1599437226.80 151.4698 59.9994 32.0000 1.9734 1.9760 399.0540 399.6769 0.0979 -1.0000 -1.0000 0644990 1599437226.90 151.4698 59.9994 32.0000 1.9741 1.9767 399.0643 399.6877 0.0980 -1.0000 -1.0000 0645053 1599437227.00 151.4698 59.9994 32.0000 1.9734 1.9759 399.0958 399.7193 0.0980 -1.0000 -1.0000 0645115 1599437227.10 151.4852 59.9994 32.0000 1.9735 1.9760 399.0824 399.7057 0.0980 -1.0000 -1.0000 0645193 1599437227.20 151.4852 59.9994 32.0000 1.9731 1.9756 399.0930 399.7165 0.0980 -1.0000 -1.0000 0645381 1599437227.30 151.4852 59.9994 32.0000 1.9737 1.9762 399.1008 399.7234 0.0978 -1.0000 -1.0000 0645443 1599437227.40 151.4852 59.9994 32.0000 1.9738 1.9763 399.0600 399.6835 0.0980 -1.0000 -1.0000 0645506 1599437227.50 151.4852 59.9994 32.0000 1.9746 1.9771 399.1009 399.7240 0.0979 -1.0000 -1.0000 0645584 1599437227.60 151.4865 59.9994 32.0000 1.9738 1.9764 399.0679 399.6909 0.0979 -1.0000 -1.0000 0645646 1599437227.70 151.4867 59.9994 32.0000 1.9734 1.9759 399.1288 399.7516 0.0979 -1.0000 -1.0000 0645881 1599437227.80 151.4867 59.9994 32.0000 1.9735 1.9760 399.0894 399.7131 0.0980 -1.0000 -1.0000 0645943 1599437227.90 151.4867 59.9994 32.0000 1.9740 1.9765 399.0986 399.7219 0.0979 -1.0000 -1.0000 0646006 1599437228.00 151.4867 59.9994 32.0000 1.9738 1.9763 399.1504 399.7738 0.0980 -1.0000 -1.0000 0646068 1599437228.10 151.4867 59.9994 32.0000 1.9733 1.9758 399.1554 399.7788 0.0979 -1.0000 -1.0000 0646146 1599437228.20 151.4959 59.9994 32.0000 1.9742 1.9767 399.1304 399.7536 0.0979 -1.0000 -1.0000 0646646 1599437228.30 151.4959 59.9994 32.0000 1.9743 1.9768 399.1747 399.7981 0.0980 -1.0000 -1.0000 0646724 1599437228.40 151.4959 59.9994 32.0000 1.9741 1.9766 399.1547 399.7786 0.0980 -1.0000 -1.0000 0646787 1599437228.50 151.4959 59.9994 32.0000 1.9741 1.9767 399.0667 399.6895 0.0979 -1.0000 -1.0000 0646849 1599437228.60 151.4959 59.9994 32.0000 1.9734 1.9759 399.1284 399.7510 0.0979 -1.0000 -1.0000 0646912 1599437228.70 151.4959 59.9994 32.0000 1.9735 1.9760 399.0985 399.7212 0.0978 -1.0000 -1.0000 0647240 1599437228.80 151.5004 59.9994 32.0000 1.9742 1.9767 399.0627 399.6850 0.0978 -1.0000 -1.0000 0647302 1599437228.90 151.5008 59.9994 32.0000 1.9737 1.9762 399.0436 399.6666 0.0980 -1.0000 -1.0000 0647380 1599437229.00 151.5008 59.9994 32.0000 1.9740 1.9766 399.1778 399.8004 0.0978 -1.0000 -1.0000 0647443 1599437229.10 151.5008 59.9994 32.0000 1.9742 1.9768 399.0902 399.7137 0.0980 -1.0000 -1.0000 0647505 1599437229.20 151.5008 59.9994 32.0000 1.9742 1.9767 399.1567 399.7800 0.0979 -1.0000 -1.0000 0647568 1599437229.30 151.5008 59.9994 32.0000 1.9738 1.9764 399.0855 399.7083 0.0979 -1.0000 -1.0000 0647630 1599437229.40 151.5443 59.9994 32.0000 1.9742 1.9767 399.0997 399.7230 0.0979 -1.0000 -1.0000 0647693 1599437229.50 151.5443 59.9994 32.0000 1.9747 1.9773 399.1403 399.7632 0.0979 -1.0000 -1.0000 0647771 1599437229.60 151.5443 59.9994 32.0000 1.9744 1.9769 399.1293 399.7526 0.0979 -1.0000 -1.0000 0647833 1599437229.70 151.5443 59.9994 32.0000 1.9746 1.9771 399.1426 399.7657 0.0979 -1.0000 -1.0000 0647912 1599437229.80 151.5443 59.9994 32.0000 1.9742 1.9767 399.1617 399.7851 0.0980 -1.0000 -1.0000 0648396 1599437229.90 151.4832 59.9994 32.0000 1.9744 1.9769 399.1002 399.7239 0.0980 -1.0000 -1.0000 0648458 1599437230.00 151.4832 59.9994 32.0000 1.9739 1.9765 399.1643 399.7869 0.0979 -1.0000 -1.0000 0648536 1599437230.10 151.4832 59.9994 32.0000 1.9739 1.9764 399.0777 399.7004 0.0979 -1.0000 -1.0000 0648599 1599437230.20 151.4832 59.9994 32.0000 1.9741 1.9767 399.1456 399.7677 0.0978 -1.0000 -1.0000 0648661 1599437230.30 151.4832 59.9994 32.0000 1.9741 1.9766 399.1060 399.7294 0.0979 -1.0000 -1.0000 0648724 1599437230.40 151.4832 59.9994 32.0000 1.9743 1.9768 399.1219 399.7447 0.0979 -1.0000 -1.0000 0648786 1599437230.50 151.4827 59.9994 32.0000 1.9739 1.9765 399.0462 399.6695 0.0980 -1.0000 -1.0000 0648849 1599437230.60 151.4827 59.9994 32.0000 1.9740 1.9765 399.1027 399.7267 0.0981 -1.0000 -1.0000 0648927 1599437230.70 151.4827 59.9994 32.0000 1.9739 1.9764 399.1064 399.7299 0.0979 -1.0000 -1.0000 0648989 1599437230.80 151.4827 59.9994 32.0000 1.9738 1.9763 399.0686 399.6930 0.0981 -1.0000 -1.0000 0649114 1599437230.90 151.4827 59.9994 32.0000 1.9743 1.9768 399.0845 399.7076 0.0980 -1.0000 -1.0000 0649192 1599437231.00 151.6182 59.9994 32.0000 1.9741 1.9767 399.0954 399.7185 0.0980 -1.0000 -1.0000 0649255 1599437231.10 151.6182 59.9994 32.0000 1.9742 1.9767 399.1810 399.8055 0.0981 -1.0000 -1.0000 0649317 1599437231.20 151.6182 59.9994 32.0000 1.9744 1.9769 399.0833 399.7065 0.0979 -1.0000 -1.0000 0649380 1599437231.30 151.6182 59.9994 32.0000 1.9748 1.9774 399.1099 399.7316 0.0977 -1.0000 -1.0000 0649614 1599437231.40 151.6182 59.9994 32.0000 1.9752 1.9778 399.1302 399.7527 0.0978 -1.0000 -1.0000 0649677 1599437231.50 151.6182 59.9994 32.0000 1.9749 1.9774 399.0919 399.7148 0.0979 -1.0000 -1.0000 0649755 1599437231.60 151.6182 59.9994 32.0000 1.9750 1.9775 399.1086 399.7321 0.0980 -1.0000 -1.0000 0649817 1599437231.70 151.6182 59.9994 32.0000 1.9744 1.9769 399.1461 399.7692 0.0979 -1.0000 -1.0000 0649880 1599437231.80 151.6182 59.9994 32.0000 1.9754 1.9779 399.1271 399.7498 0.0979 -1.0000 -1.0000 0650364 1599437231.90 151.6182 59.9994 32.0000 1.9752 1.9777 399.0669 399.6892 0.0978 -1.0000 -1.0000 0650427 1599437232.00 151.6182 59.9994 32.0000 1.9748 1.9774 399.0667 399.6896 0.0980 -1.0000 -1.0000 0650505 1599437232.10 151.5038 59.9994 32.0000 1.9748 1.9773 399.1011 399.7246 0.0979 -1.0000 -1.0000 0650567 1599437232.20 151.5038 59.9994 32.0000 1.9743 1.9769 399.1528 399.7762 0.0979 -1.0000 -1.0000 0650630 1599437232.30 151.5038 59.9994 32.0000 1.9746 1.9771 399.1710 399.7943 0.0980 -1.0000 -1.0000 0650708 1599437232.40 151.5038 59.9994 32.0000 1.9739 1.9764 399.0800 399.7023 0.0978 -1.0000 -1.0000 0650770 1599437232.50 151.5038 59.9994 32.0000 1.9752 1.9777 399.0922 399.7157 0.0980 -1.0000 -1.0000 0650833 1599437232.60 151.5200 59.9994 32.0000 1.9756 1.9782 399.1247 399.7483 0.0979 -1.0000 -1.0000 0650911 1599437232.70 151.5200 59.9994 32.0000 1.9742 1.9768 399.1641 399.7871 0.0979 -1.0000 -1.0000 0650973 1599437232.80 151.5200 59.9994 32.0000 1.9743 1.9768 399.0936 399.7169 0.0979 -1.0000 -1.0000 0651036 1599437232.90 151.5200 59.9994 32.0000 1.9743 1.9768 399.0630 399.6866 0.0981 -1.0000 -1.0000 0651723 1599437233.00 151.5200 59.9994 32.0000 1.9743 1.9769 399.0626 399.6855 0.0979 -1.0000 -1.0000 0651786 1599437233.10 151.5200 59.9994 32.0000 1.9752 1.9777 399.1090 399.7322 0.0979 -1.0000 -1.0000 0651848 1599437233.20 151.5028 59.9994 32.0000 1.9740 1.9765 399.0580 399.6809 0.0979 -1.0000 -1.0000 0651911 1599437233.30 151.5028 59.9994 32.0000 1.9742 1.9767 399.0822 399.7061 0.0980 -1.0000 -1.0000 0651973 1599437233.40 151.5028 59.9994 32.0000 1.9743 1.9769 399.1456 399.7695 0.0981 -1.0000 -1.0000 0652036 1599437233.50 151.5028 59.9994 32.0000 1.9739 1.9764 399.0917 399.7151 0.0979 -1.0000 -1.0000 0652114 1599437233.60 151.5028 59.9994 32.0000 1.9748 1.9773 399.0975 399.7215 0.0980 -1.0000 -1.0000 0652176 1599437233.70 151.5028 59.9994 32.0000 1.9744 1.9770 399.0907 399.7137 0.0979 -1.0000 -1.0000 0652254 1599437233.80 151.4966 59.9994 32.0000 1.9743 1.9769 399.0822 399.7058 0.0980 -1.0000 -1.0000 0652317 1599437233.90 151.4924 59.9994 32.0000 1.9750 1.9775 399.0820 399.7051 0.0979 -1.0000 -1.0000 0653317 1599437234.00 151.4924 59.9994 32.0000 1.9742 1.9768 399.0913 399.7145 0.0979 -1.0000 -1.0000 0653395 1599437234.10 151.4924 59.9994 32.0000 1.9740 1.9765 399.0571 399.6802 0.0979 -1.0000 -1.0000 0653457 1599437234.20 151.4924 59.9994 32.0000 1.9742 1.9767 399.0921 399.7156 0.0979 -1.0000 -1.0000 0653504 1599437234.30 151.4924 59.9994 32.0000 1.9740 1.9765 399.0830 399.7057 0.0979 -1.0000 -1.0000 0653582 1599437234.40 151.5255 59.9994 32.0000 1.9746 1.9772 399.0917 399.7149 0.0980 -1.0000 -1.0000 0653645 1599437234.50 151.5255 59.9994 32.0000 1.9744 1.9769 399.1494 399.7729 0.0980 -1.0000 -1.0000 0653707 1599437234.60 151.5255 59.9994 32.0000 1.9745 1.9771 399.0464 399.6705 0.0982 -1.0000 -1.0000 0653785 1599437234.70 151.5255 59.9994 32.0000 1.9747 1.9773 399.1829 399.8054 0.0979 -1.0000 -1.0000 0653848 1599437234.80 151.5255 59.9994 32.0000 1.9745 1.9770 399.0712 399.6942 0.0979 -1.0000 -1.0000 0653910 1599437234.90 151.5255 59.9994 32.0000 1.9743 1.9768 399.0594 399.6830 0.0980 -1.0000 -1.0000 0654160 1599437235.00 151.4985 59.9984 32.0000 1.9741 1.9766 399.0678 399.6918 0.0980 -1.0000 -1.0000 0654223 1599437235.10 151.4985 59.9984 32.0000 1.9743 1.9768 399.0752 399.6978 0.0978 -1.0000 -1.0000 0654285 1599437235.20 151.4985 59.9984 32.0000 1.9744 1.9769 399.1092 399.7319 0.0979 -1.0000 -1.0000 0654363 1599437235.30 151.4985 59.9984 32.0000 1.9744 1.9769 399.0613 399.6844 0.0979 -1.0000 -1.0000 0654426 1599437235.40 151.4985 59.9984 32.0000 1.9740 1.9765 399.0863 399.7094 0.0980 -1.0000 -1.0000 0654488 1599437235.50 151.4479 59.9984 32.0000 1.9739 1.9764 399.0679 399.6911 0.0979 -1.0000 -1.0000 0654551 1599437235.60 151.4479 59.9984 32.0000 1.9741 1.9767 399.0551 399.6778 0.0978 -1.0000 -1.0000 0654613 1599437235.70 151.4479 59.9984 32.0000 1.9734 1.9760 399.0743 399.6973 0.0980 -1.0000 -1.0000 0654691 1599437235.80 151.4479 59.9984 32.0000 1.9741 1.9766 399.1029 399.7258 0.0980 -1.0000 -1.0000 0654754 1599437235.90 151.4479 59.9984 32.0000 1.9743 1.9768 399.0499 399.6741 0.0981 -1.0000 -1.0000 0654816 1599437236.00 151.4479 59.9984 32.0000 1.9736 1.9761 399.1085 399.7320 0.0980 -1.0000 -1.0000 0654894 1599437236.10 151.4479 59.9984 32.0000 1.9741 1.9766 398.9975 399.6212 0.0981 -1.0000 -1.0000 0654957 1599437236.20 151.4479 59.9984 32.0000 1.9734 1.9760 399.0274 399.6516 0.0980 -1.0000 -1.0000 0655019 1599437236.30 151.4479 59.9984 32.0000 1.9737 1.9762 399.0719 399.6949 0.0979 -1.0000 -1.0000 0655097 1599437236.40 151.4479 59.9984 32.0000 1.9745 1.9771 399.0443 399.6689 0.0981 -1.0000 -1.0000 0655160 1599437236.50 151.4479 59.9984 32.0000 1.9738 1.9763 399.0774 399.7006 0.0980 -1.0000 -1.0000 0655222 1599437236.60 151.4985 59.9984 32.0000 1.9747 1.9772 399.0448 399.6685 0.0981 -1.0000 -1.0000 0655285 1599437236.70 151.4985 59.9984 32.0000 1.9740 1.9766 399.0170 399.6414 0.0981 -1.0000 -1.0000 0655347 1599437236.80 151.4985 59.9984 32.0000 1.9737 1.9762 399.0524 399.6753 0.0979 -1.0000 -1.0000 0655410 1599437236.90 151.4985 59.9984 32.0000 1.9742 1.9768 399.0599 399.6833 0.0980 -1.0000 -1.0000 0655488 1599437237.00 151.4985 59.9984 32.0000 1.9749 1.9775 399.0342 399.6569 0.0979 -1.0000 -1.0000 0655550 1599437237.10 151.4985 59.9984 32.0000 1.9740 1.9765 399.0484 399.6708 0.0978 -1.0000 -1.0000 0655613 1599437237.20 151.4985 59.9984 32.0000 1.9738 1.9763 399.1395 399.7632 0.0980 -1.0000 -1.0000 0655691 1599437237.30 151.4985 59.9984 32.0000 1.9744 1.9770 399.1071 399.7305 0.0980 -1.0000 -1.0000 0655753 1599437237.40 151.4985 59.9984 32.0000 1.9743 1.9768 399.0844 399.7076 0.0979 -1.0000 -1.0000 0655816 1599437237.50 151.4985 59.9984 32.0000 1.9742 1.9767 399.1029 399.7259 0.0979 -1.0000 -1.0000 0656019 1599437237.60 151.4985 59.9984 32.0000 1.9749 1.9775 399.0634 399.6859 0.0978 -1.0000 -1.0000 0656081 1599437237.70 151.4841 59.9984 32.0000 1.9748 1.9773 399.0646 399.6877 0.0980 -1.0000 -1.0000 0656191 1599437237.80 151.4841 59.9984 32.0000 1.9741 1.9766 399.0368 399.6596 0.0979 -1.0000 -1.0000 0656253 1599437237.90 151.4841 59.9984 32.0000 1.9742 1.9767 399.0596 399.6825 0.0979 -1.0000 -1.0000 0656316 1599437238.00 151.4841 59.9984 32.0000 1.9747 1.9772 399.1234 399.7461 0.0979 -1.0000 -1.0000 0656410 1599437238.10 151.4841 59.9984 32.0000 1.9742 1.9767 399.0009 399.6238 0.0979 -1.0000 -1.0000 0656472 1599437238.20 151.4841 59.9984 32.0000 1.9745 1.9770 399.0265 399.6493 0.0980 -1.0000 -1.0000 0656535 1599437238.30 151.5207 59.9984 32.0000 1.9738 1.9763 399.0281 399.6511 0.0979 -1.0000 -1.0000 0656613 1599437238.40 151.5207 59.9984 32.0000 1.9745 1.9770 399.1431 399.7659 0.0979 -1.0000 -1.0000 0656675 1599437238.50 151.5207 59.9984 32.0000 1.9744 1.9769 399.1610 399.7834 0.0977 -1.0000 -1.0000 0656909 1599437238.60 151.5207 59.9984 32.0000 1.9742 1.9768 399.1014 399.7243 0.0979 -1.0000 -1.0000 0656988 1599437238.70 151.5207 59.9984 32.0000 1.9756 1.9781 399.0157 399.6386 0.0980 -1.0000 -1.0000 0657050 1599437238.80 151.4884 59.9984 32.0000 1.9743 1.9768 399.0242 399.6471 0.0979 -1.0000 -1.0000 0657113 1599437238.90 151.4884 59.9984 32.0000 1.9746 1.9771 399.0795 399.7030 0.0980 -1.0000 -1.0000 0657175 1599437239.00 151.4884 59.9984 32.0000 1.9734 1.9760 399.0784 399.7014 0.0979 -1.0000 -1.0000 0657237 1599437239.10 151.4884 59.9984 32.0000 1.9739 1.9764 399.0180 399.6399 0.0977 -1.0000 -1.0000 0657300 1599437239.20 151.4884 59.9984 32.0000 1.9739 1.9765 399.0629 399.6857 0.0979 -1.0000 -1.0000 0657378 1599437239.30 151.5371 59.9984 32.0000 1.9743 1.9768 399.0736 399.6973 0.0981 -1.0000 -1.0000 0657441 1599437239.40 151.5614 59.9984 32.0000 1.9748 1.9773 399.1022 399.7246 0.0978 -1.0000 -1.0000 0657503 1599437239.50 151.5614 59.9984 32.0000 1.9748 1.9773 399.0206 399.6438 0.0979 -1.0000 -1.0000 0657691 1599437239.60 151.5614 59.9984 32.0000 1.9748 1.9774 399.0973 399.7198 0.0979 -1.0000 -1.0000 0657753 1599437239.70 151.5614 59.9984 32.0000 1.9744 1.9769 399.0513 399.6751 0.0981 -1.0000 -1.0000 0657815 1599437239.80 151.5614 59.9984 32.0000 1.9745 1.9770 399.0764 399.6997 0.0980 -1.0000 -1.0000 0657878 1599437239.90 151.5926 59.9992 32.0000 1.9745 1.9771 399.0722 399.6959 0.0980 -1.0000 -1.0000 0657940 1599437240.00 151.5926 59.9992 32.0000 1.9747 1.9773 399.0475 399.6705 0.0979 -1.0000 -1.0000 0658018 1599437240.10 151.5926 59.9992 32.0000 1.9750 1.9775 399.1139 399.7364 0.0978 -1.0000 -1.0000 0658971 1599437240.20 151.5926 59.9992 32.0000 1.9749 1.9775 399.0699 399.6935 0.0981 -1.0000 -1.0000 0659034 1599437240.30 151.5926 59.9992 32.0000 1.9747 1.9772 399.0606 399.6838 0.0979 -1.0000 -1.0000 0659112 1599437240.40 151.5798 59.9992 32.0000 1.9750 1.9775 399.1268 399.7494 0.0979 -1.0000 -1.0000 0659174 1599437240.50 151.5798 59.9992 32.0000 1.9747 1.9772 399.0775 399.7008 0.0980 -1.0000 -1.0000 0659237 1599437240.60 151.5798 59.9992 32.0000 1.9743 1.9769 399.0666 399.6912 0.0981 -1.0000 -1.0000 0659315 1599437240.70 151.5798 59.9992 32.0000 1.9747 1.9772 399.0906 399.7138 0.0979 -1.0000 -1.0000 0659378 1599437240.80 151.5798 59.9992 32.0000 1.9749 1.9774 399.1502 399.7727 0.0979 -1.0000 -1.0000 0659440 1599437240.90 151.5736 59.9992 32.0000 1.9753 1.9778 399.0713 399.6947 0.0980 -1.0000 -1.0000 0659518 1599437241.00 151.5539 59.9992 32.0000 1.9743 1.9769 399.0748 399.6978 0.0979 -1.0000 -1.0000 0659581 1599437241.10 151.5539 59.9992 32.0000 1.9753 1.9779 399.1015 399.7245 0.0980 -1.0000 -1.0000 0659752 1599437241.20 151.5539 59.9992 32.0000 1.9746 1.9772 399.0567 399.6797 0.0979 -1.0000 -1.0000 0659831 1599437241.30 151.5539 59.9992 32.0000 1.9743 1.9768 399.1746 399.7975 0.0979 -1.0000 -1.0000 0659893 1599437241.40 151.5539 59.9992 32.0000 1.9741 1.9767 399.0501 399.6728 0.0979 -1.0000 -1.0000 0659956 1599437241.50 151.5376 59.9992 32.0000 1.9739 1.9765 399.2155 399.8378 0.0978 -1.0000 -1.0000 0700034 1599437241.60 151.5376 59.9992 32.0000 1.9735 1.9760 399.1014 399.7248 0.0979 -1.0000 -1.0000 0700159 1599437241.70 151.5376 59.9992 32.0000 1.9740 1.9765 399.1384 399.7618 0.0980 -1.0000 -1.0000 0700237 1599437241.80 151.5376 59.9992 32.0000 1.9741 1.9766 399.1570 399.7808 0.0980 -1.0000 -1.0000 0700299 1599437241.90 151.5278 59.9992 32.0000 1.9737 1.9762 399.0928 399.7157 0.0979 -1.0000 -1.0000 0700362 1599437242.00 151.5278 59.9992 32.0000 1.9738 1.9764 399.0617 399.6845 0.0979 -1.0000 -1.0000 0700440 1599437242.10 151.5278 59.9992 32.0000 1.9741 1.9766 399.0151 399.6387 0.0979 -1.0000 -1.0000 0700502 1599437242.20 151.5278 59.9992 32.0000 1.9737 1.9763 399.0693 399.6910 0.0978 -1.0000 -1.0000 0700565 1599437242.30 151.5278 59.9992 32.0000 1.9744 1.9769 399.0575 399.6796 0.0978 -1.0000 -1.0000 0700643 1599437242.40 151.5278 59.9992 32.0000 1.9739 1.9764 399.1039 399.7268 0.0979 -1.0000 -1.0000 0700705 1599437242.50 151.5278 59.9992 32.0000 1.9742 1.9767 399.0662 399.6884 0.0978 -1.0000 -1.0000 0700768 1599437242.60 151.4952 59.9992 32.0000 1.9744 1.9770 399.1380 399.7611 0.0979 -1.0000 -1.0000 0701158 1599437242.70 151.4952 59.9992 32.0000 1.9740 1.9766 399.0814 399.7041 0.0979 -1.0000 -1.0000 0701221 1599437242.80 151.4952 59.9992 32.0000 1.9741 1.9766 399.1095 399.7324 0.0979 -1.0000 -1.0000 0701283 1599437242.90 151.4952 59.9992 32.0000 1.9738 1.9763 399.1654 399.7879 0.0979 -1.0000 -1.0000 0701346 1599437243.00 151.4952 59.9992 32.0000 1.9741 1.9766 399.0970 399.7202 0.0979 -1.0000 -1.0000 0701408 1599437243.10 151.4952 59.9992 32.0000 1.9739 1.9764 399.0382 399.6613 0.0979 -1.0000 -1.0000 0701471 1599437243.20 151.5397 59.9992 32.0000 1.9736 1.9762 399.0322 399.6553 0.0980 -1.0000 -1.0000 0701549 1599437243.30 151.5397 59.9992 32.0000 1.9734 1.9759 399.1098 399.7334 0.0980 -1.0000 -1.0000 0701611 1599437243.40 151.5397 59.9992 32.0000 1.9743 1.9768 399.0170 399.6410 0.0980 -1.0000 -1.0000 0701674 1599437243.50 151.5397 59.9992 32.0000 1.9744 1.9769 399.0917 399.7150 0.0980 -1.0000 -1.0000 0701752 1599437243.60 151.5397 59.9992 32.0000 1.9745 1.9771 399.0860 399.7095 0.0980 -1.0000 -1.0000 0701815 1599437243.70 151.5138 59.9992 32.0000 1.9741 1.9766 399.1999 399.8236 0.0980 -1.0000 -1.0000 0701877 1599437243.80 151.4653 59.9992 32.0000 1.9739 1.9764 399.1234 399.7473 0.0981 -1.0000 -1.0000 0701940 1599437243.90 151.4653 59.9992 32.0000 1.9735 1.9760 399.0927 399.7161 0.0980 -1.0000 -1.0000 0702002 1599437244.00 151.4653 59.9992 32.0000 1.9740 1.9765 399.1015 399.7250 0.0980 -1.0000 -1.0000 0702080 1599437244.10 151.4653 59.9992 32.0000 1.9742 1.9768 399.0922 399.7150 0.0979 -1.0000 -1.0000 0702174 1599437244.20 151.4653 59.9992 32.0000 1.9740 1.9765 399.1249 399.7478 0.0979 -1.0000 -1.0000 0702236 1599437244.30 151.4968 59.9992 32.0000 1.9737 1.9762 399.1046 399.7271 0.0979 -1.0000 -1.0000 0702299 1599437244.40 151.4968 59.9992 32.0000 1.9744 1.9770 399.1057 399.7289 0.0980 -1.0000 -1.0000 0702361 1599437244.50 151.4968 59.9992 32.0000 1.9742 1.9768 399.0527 399.6764 0.0980 -1.0000 -1.0000 0702424 1599437244.60 151.4968 59.9992 32.0000 1.9745 1.9770 399.1317 399.7551 0.0980 -1.0000 -1.0000 0702502 1599437244.70 151.4968 59.9992 32.0000 1.9745 1.9770 399.1321 399.7554 0.0980 -1.0000 -1.0000 0702924 1599437244.80 151.5087 59.9985 32.0000 1.9747 1.9772 399.1148 399.7382 0.0980 -1.0000 -1.0000 0702986 1599437244.90 151.5154 59.9982 32.0000 1.9745 1.9770 399.1597 399.7828 0.0979 -1.0000 -1.0000 0703064 1599437245.00 151.5154 59.9982 32.0000 1.9746 1.9772 399.1052 399.7280 0.0979 -1.0000 -1.0000 0703127 1599437245.10 151.5154 59.9982 32.0000 1.9744 1.9769 399.1517 399.7756 0.0981 -1.0000 -1.0000 0703189 1599437245.20 151.5154 59.9982 32.0000 1.9739 1.9765 399.0457 399.6696 0.0979 -1.0000 -1.0000 0703470 1599437245.30 151.5154 59.9982 32.0000 1.9740 1.9765 399.0684 399.6908 0.0979 -1.0000 -1.0000 0703533 1599437245.40 151.5112 59.9982 32.0000 1.9744 1.9769 399.1789 399.8022 0.0980 -1.0000 -1.0000 0703595 1599437245.50 151.5112 59.9982 32.0000 1.9747 1.9772 399.1333 399.7569 0.0980 -1.0000 -1.0000 0703673 1599437245.60 151.5112 59.9982 32.0000 1.9743 1.9768 399.0829 399.7051 0.0978 -1.0000 -1.0000 0703736 1599437245.70 151.5112 59.9982 32.0000 1.9745 1.9771 399.1408 399.7642 0.0980 -1.0000 -1.0000 0704486 1599437245.80 151.5112 59.9982 32.0000 1.9748 1.9774 399.1612 399.7841 0.0978 -1.0000 -1.0000 0704548 1599437245.90 151.5118 59.9982 32.0000 1.9740 1.9765 399.0764 399.6996 0.0980 -1.0000 -1.0000 0704611 1599437246.00 151.5184 59.9982 32.0000 1.9746 1.9771 399.0560 399.6801 0.0981 -1.0000 -1.0000 0704689 1599437246.10 151.5184 59.9982 32.0000 1.9745 1.9770 399.0926 399.7162 0.0980 -1.0000 -1.0000 0704751 1599437246.20 151.5184 59.9982 32.0000 1.9746 1.9772 399.1308 399.7542 0.0980 -1.0000 -1.0000 0704814 1599437246.30 151.5184 59.9982 32.0000 1.9739 1.9764 399.1133 399.7376 0.0980 -1.0000 -1.0000 0704876 1599437246.40 151.5184 59.9982 32.0000 1.9739 1.9764 399.0686 399.6912 0.0978 -1.0000 -1.0000 0704939 1599437246.50 151.5535 59.9982 32.0000 1.9746 1.9771 399.0474 399.6712 0.0981 -1.0000 -1.0000 0705017 1599437246.60 151.5535 59.9982 32.0000 1.9747 1.9772 399.0913 399.7151 0.0981 -1.0000 -1.0000 0705079 1599437246.70 151.5535 59.9982 32.0000 1.9744 1.9769 399.1645 399.7882 0.0980 -1.0000 -1.0000 0705142 1599437246.80 151.5535 59.9982 32.0000 1.9741 1.9767 399.0500 399.6728 0.0979 -1.0000 -1.0000 0705204 1599437246.90 151.5535 59.9982 32.0000 1.9747 1.9772 399.0944 399.7173 0.0979 -1.0000 -1.0000 0705282 1599437247.00 151.5451 59.9982 32.0000 1.9744 1.9769 399.0234 399.6468 0.0980 -1.0000 -1.0000 0705345 1599437247.10 151.5417 59.9982 32.0000 1.9742 1.9767 399.1354 399.7582 0.0979 -1.0000 -1.0000 0705407 1599437247.20 151.5417 59.9982 32.0000 1.9738 1.9763 399.0633 399.6861 0.0979 -1.0000 -1.0000 0705704 1599437247.30 151.5417 59.9982 32.0000 1.9741 1.9766 399.0853 399.7086 0.0980 -1.0000 -1.0000 0705767 1599437247.40 151.5417 59.9982 32.0000 1.9742 1.9767 399.0753 399.6980 0.0979 -1.0000 -1.0000 0705829 1599437247.50 151.5417 59.9982 32.0000 1.9744 1.9769 399.1022 399.7267 0.0982 -1.0000 -1.0000 0705907 1599437247.60 151.5417 59.9982 32.0000 1.9747 1.9772 399.1262 399.7495 0.0979 -1.0000 -1.0000 0705970 1599437247.70 151.5417 59.9982 32.0000 1.9747 1.9772 399.1026 399.7260 0.0980 -1.0000 -1.0000 0706766 1599437247.80 151.5417 59.9982 32.0000 1.9745 1.9770 399.0469 399.6705 0.0980 -1.0000 -1.0000 0706829 1599437247.90 151.5417 59.9982 32.0000 1.9742 1.9767 399.0941 399.7172 0.0979 -1.0000 -1.0000 0706891 1599437248.00 151.5417 59.9982 32.0000 1.9741 1.9766 399.0630 399.6853 0.0978 -1.0000 -1.0000 0706970 1599437248.10 151.5417 59.9982 32.0000 1.9741 1.9766 399.0953 399.7181 0.0979 -1.0000 -1.0000 0707032 1599437248.20 151.4681 59.9982 32.0000 1.9735 1.9761 399.1058 399.7290 0.0979 -1.0000 -1.0000 0707157 1599437248.30 151.4681 59.9982 32.0000 1.9742 1.9767 399.0622 399.6851 0.0979 -1.0000 -1.0000 0707220 1599437248.40 151.4681 59.9982 32.0000 1.9738 1.9764 399.1140 399.7377 0.0980 -1.0000 -1.0000 0707282 1599437248.50 151.4681 59.9982 32.0000 1.9742 1.9767 399.0570 399.6808 0.0981 -1.0000 -1.0000 0707344 1599437248.60 151.4681 59.9982 32.0000 1.9737 1.9762 399.1149 399.7387 0.0980 -1.0000 -1.0000 0707423 1599437248.70 151.4766 59.9982 32.0000 1.9742 1.9767 399.0572 399.6798 0.0979 -1.0000 -1.0000 0707485 1599437248.80 151.4896 59.9982 32.0000 1.9745 1.9770 399.0651 399.6889 0.0980 -1.0000 -1.0000 0707548 1599437248.90 151.4896 59.9982 32.0000 1.9742 1.9767 399.0370 399.6603 0.0980 -1.0000 -1.0000 0707626 1599437249.00 151.4896 59.9982 32.0000 1.9740 1.9766 399.0465 399.6696 0.0980 -1.0000 -1.0000 0707688 1599437249.10 151.4896 59.9982 32.0000 1.9739 1.9764 399.1054 399.7285 0.0979 -1.0000 -1.0000 0707751 1599437249.20 151.4896 59.9982 32.0000 1.9739 1.9764 399.0751 399.6986 0.0980 -1.0000 -1.0000 0707829 1599437249.30 151.5174 59.9990 32.0000 1.9743 1.9769 399.0707 399.6940 0.0979 -1.0000 -1.0000 0707891 1599437249.40 151.5174 59.9990 32.0000 1.9737 1.9762 399.0956 399.7187 0.0980 -1.0000 -1.0000 0707954 1599437249.50 151.5174 59.9990 32.0000 1.9735 1.9761 399.0852 399.7092 0.0980 -1.0000 -1.0000 0708032 1599437249.60 151.5174 59.9990 32.0000 1.9745 1.9770 399.0635 399.6871 0.0981 -1.0000 -1.0000 0708094 1599437249.70 151.5174 59.9990 32.0000 1.9742 1.9767 399.1015 399.7247 0.0980 -1.0000 -1.0000 0708157 1599437249.80 151.5174 59.9990 32.0000 1.9746 1.9771 399.1076 399.7319 0.0981 -1.0000 -1.0000 0708219 1599437249.90 151.5174 59.9990 32.0000 1.9744 1.9770 399.0949 399.7185 0.0980 -1.0000 -1.0000 0708282 1599437250.00 151.5174 59.9990 32.0000 1.9740 1.9766 399.0218 399.6446 0.0979 -1.0000 -1.0000 0708360 1599437250.10 151.5174 59.9990 32.0000 1.9741 1.9767 399.1383 399.7614 0.0979 -1.0000 -1.0000 0708422 1599437250.20 151.5174 59.9990 32.0000 1.9749 1.9774 399.1270 399.7511 0.0981 -1.0000 -1.0000 0708485 1599437250.30 151.5174 59.9990 32.0000 1.9745 1.9771 399.1034 399.7269 0.0980 -1.0000 -1.0000 0708563 1599437250.40 151.4501 59.9990 32.0000 1.9740 1.9766 399.0631 399.6864 0.0980 -1.0000 -1.0000 0708625 1599437250.50 151.4192 59.9990 32.0000 1.9741 1.9767 399.0426 399.6661 0.0980 -1.0000 -1.0000 0708688 1599437250.60 151.4192 59.9990 32.0000 1.9740 1.9766 399.0882 399.7118 0.0981 -1.0000 -1.0000 0708750 1599437250.70 151.4192 59.9990 32.0000 1.9737 1.9763 399.1066 399.7304 0.0980 -1.0000 -1.0000 0708813 1599437250.80 151.4192 59.9990 32.0000 1.9732 1.9758 399.1126 399.7366 0.0981 -1.0000 -1.0000 0709641 1599437250.90 151.4192 59.9990 32.0000 1.9739 1.9764 399.0487 399.6726 0.0981 -1.0000 -1.0000 0709719 1599437251.00 151.4519 59.9990 32.0000 1.9742 1.9767 399.0508 399.6741 0.0979 -1.0000 -1.0000 0709781 1599437251.10 151.4519 59.9990 32.0000 1.9743 1.9768 399.0591 399.6830 0.0981 -1.0000 -1.0000 0709844 1599437251.20 151.4519 59.9990 32.0000 1.9730 1.9755 399.0702 399.6939 0.0980 -1.0000 -1.0000 0709922 1599437251.30 151.4519 59.9990 32.0000 1.9740 1.9765 399.0347 399.6592 0.0982 -1.0000 -1.0000 0709984 1599437251.40 151.4519 59.9990 32.0000 1.9741 1.9767 399.0898 399.7138 0.0981 -1.0000 -1.0000 0710047 1599437251.50 151.4834 59.9990 32.0000 1.9742 1.9767 399.0756 399.6992 0.0980 -1.0000 -1.0000 0710109 1599437251.60 151.4834 59.9990 32.0000 1.9745 1.9770 399.0769 399.7008 0.0981 -1.0000 -1.0000 0710172 1599437251.70 151.4834 59.9990 32.0000 1.9742 1.9768 399.0397 399.6637 0.0980 -1.0000 -1.0000 0710250 1599437251.80 151.4834 59.9990 32.0000 1.9742 1.9767 399.1012 399.7248 0.0980 -1.0000 -1.0000 0710641 1599437251.90 151.4834 59.9990 32.0000 1.9741 1.9767 399.1841 399.8083 0.0981 -1.0000 -1.0000 0710703 1599437252.00 151.4835 59.9990 32.0000 1.9743 1.9768 399.1134 399.7364 0.0979 -1.0000 -1.0000 0710781 1599437252.10 151.4854 59.9990 32.0000 1.9745 1.9771 399.1305 399.7536 0.0979 -1.0000 -1.0000 0710859 1599437252.20 151.4854 59.9990 32.0000 1.9736 1.9761 399.0605 399.6837 0.0980 -1.0000 -1.0000 0710922 1599437252.30 151.4854 59.9990 32.0000 1.9740 1.9766 399.0418 399.6649 0.0979 -1.0000 -1.0000 0710984 1599437252.40 151.4854 59.9990 32.0000 1.9744 1.9770 399.0757 399.6989 0.0980 -1.0000 -1.0000 0711047 1599437252.50 151.4854 59.9990 32.0000 1.9742 1.9768 399.1184 399.7418 0.0980 -1.0000 -1.0000 0711109 1599437252.60 151.5069 59.9990 32.0000 1.9742 1.9767 399.0959 399.7196 0.0980 -1.0000 -1.0000 0711187 1599437252.70 151.5069 59.9990 32.0000 1.9743 1.9769 399.0525 399.6761 0.0980 -1.0000 -1.0000 0711250 1599437252.80 151.5069 59.9990 32.0000 1.9742 1.9767 399.1451 399.7682 0.0980 -1.0000 -1.0000 0711312 1599437252.90 151.5069 59.9990 32.0000 1.9742 1.9768 399.1010 399.7252 0.0981 -1.0000 -1.0000 0711390 1599437253.00 151.5069 59.9990 32.0000 1.9740 1.9766 399.1446 399.7687 0.0980 -1.0000 -1.0000 0711437 1599437253.10 151.5048 59.9990 32.0000 1.9742 1.9768 399.1005 399.7234 0.0979 -1.0000 -1.0000 0711515 1599437253.20 151.4978 59.9990 32.0000 1.9742 1.9768 399.1258 399.7493 0.0980 -1.0000 -1.0000 0711578 1599437253.30 151.4978 59.9990 32.0000 1.9743 1.9769 399.2088 399.8327 0.0980 -1.0000 -1.0000 0711890 1599437253.40 151.4978 59.9990 32.0000 1.9738 1.9764 399.0727 399.6964 0.0981 -1.0000 -1.0000 0711953 1599437253.50 151.4978 59.9990 32.0000 1.9745 1.9771 399.1545 399.7784 0.0980 -1.0000 -1.0000 0712015 1599437253.60 151.4978 59.9990 32.0000 1.9744 1.9770 399.0190 399.6429 0.0980 -1.0000 -1.0000 0712078 1599437253.70 151.4978 59.9990 32.0000 1.9746 1.9772 399.0751 399.6987 0.0980 -1.0000 -1.0000 0712156 1599437253.80 151.4978 59.9990 32.0000 1.9735 1.9760 399.0756 399.6987 0.0979 -1.0000 -1.0000 0712390 1599437253.90 151.4978 59.9990 32.0000 1.9741 1.9767 399.1065 399.7295 0.0980 -1.0000 -1.0000 0712453 1599437254.00 151.4978 59.9990 32.0000 1.9736 1.9762 399.0606 399.6847 0.0981 -1.0000 -1.0000 0712515 1599437254.10 151.4978 59.9990 32.0000 1.9737 1.9762 399.1081 399.7313 0.0979 -1.0000 -1.0000 0712578 1599437254.20 151.4992 59.9990 32.0000 1.9742 1.9767 399.0596 399.6837 0.0981 -1.0000 -1.0000 0712640 1599437254.30 151.5033 59.9990 32.0000 1.9743 1.9769 399.1440 399.7677 0.0980 -1.0000 -1.0000 0712718 1599437254.40 151.5033 59.9990 32.0000 1.9743 1.9769 399.1129 399.7373 0.0982 -1.0000 -1.0000 0712890 1599437254.50 151.5033 59.9990 32.0000 1.9738 1.9764 399.0736 399.6974 0.0981 -1.0000 -1.0000 0712952 1599437254.60 151.5033 59.9990 32.0000 1.9736 1.9761 399.1212 399.7451 0.0980 -1.0000 -1.0000 0713015 1599437254.70 151.5033 59.9990 32.0000 1.9736 1.9761 398.9939 399.6178 0.0981 -1.0000 -1.0000 0713077 1599437254.80 151.5033 59.9990 32.0000 1.9736 1.9761 399.0305 399.6544 0.0980 -1.0000 -1.0000 0713140 1599437254.90 151.4723 59.9997 32.0000 1.9737 1.9763 399.0798 399.7029 0.0979 -1.0000 -1.0000 0713374 1599437255.00 151.4723 59.9997 32.0000 1.9738 1.9763 399.1028 399.7259 0.0979 -1.0000 -1.0000 0713437 1599437255.10 151.4723 59.9997 32.0000 1.9742 1.9767 399.0646 399.6888 0.0981 -1.0000 -1.0000 0713499 1599437255.20 151.4723 59.9997 32.0000 1.9741 1.9766 399.0639 399.6882 0.0982 -1.0000 -1.0000 0713577 1599437255.30 151.4723 59.9997 32.0000 1.9737 1.9762 399.1097 399.7340 0.0981 -1.0000 -1.0000 0713640 1599437255.40 151.4640 59.9997 32.0000 1.9742 1.9767 399.0994 399.7234 0.0980 -1.0000 -1.0000 0713702 1599437255.50 151.4498 59.9997 32.0000 1.9733 1.9758 398.9948 399.6188 0.0981 -1.0000 -1.0000 0713780 1599437255.60 151.4498 59.9997 32.0000 1.9741 1.9767 399.0493 399.6724 0.0979 -1.0000 -1.0000 0713843 1599437255.70 151.4498 59.9997 32.0000 1.9744 1.9769 399.0522 399.6748 0.0979 -1.0000 -1.0000 0713905 1599437255.80 151.4498 59.9997 32.0000 1.9733 1.9758 399.0391 399.6615 0.0978 -1.0000 -1.0000 0713968 1599437255.90 151.4498 59.9997 32.0000 1.9743 1.9769 399.0091 399.6314 0.0979 -1.0000 -1.0000 0714452 1599437256.00 151.5134 59.9997 32.0000 1.9740 1.9765 399.0737 399.6973 0.0981 -1.0000 -1.0000 0714530 1599437256.10 151.5134 59.9997 32.0000 1.9738 1.9763 399.0423 399.6656 0.0980 -1.0000 -1.0000 0714593 1599437256.20 151.5134 59.9997 32.0000 1.9742 1.9767 399.1136 399.7383 0.0981 -1.0000 -1.0000 0714655 1599437256.30 151.5134 59.9997 32.0000 1.9741 1.9766 399.0626 399.6866 0.0981 -1.0000 -1.0000 0714718 1599437256.40 151.5134 59.9997 32.0000 1.9744 1.9769 399.1048 399.7287 0.0981 -1.0000 -1.0000 0714780 1599437256.50 151.5134 59.9997 32.0000 1.9744 1.9769 399.1034 399.7279 0.0982 -1.0000 -1.0000 0714858 1599437256.60 151.5035 59.9997 32.0000 1.9741 1.9766 399.1088 399.7326 0.0980 -1.0000 -1.0000 0714921 1599437256.70 151.5035 59.9997 32.0000 1.9744 1.9769 399.0203 399.6434 0.0980 -1.0000 -1.0000 0714983 1599437256.80 151.5035 59.9997 32.0000 1.9738 1.9763 399.0672 399.6909 0.0980 -1.0000 -1.0000 0715046 1599437256.90 151.5035 59.9997 32.0000 1.9742 1.9767 399.0408 399.6642 0.0980 -1.0000 -1.0000 0715124 1599437257.00 151.5035 59.9997 32.0000 1.9746 1.9771 399.0548 399.6783 0.0980 -1.0000 -1.0000 0715186 1599437257.10 151.4773 59.9997 32.0000 1.9744 1.9769 399.0569 399.6804 0.0980 -1.0000 -1.0000 0715249 1599437257.20 151.4554 59.9997 32.0000 1.9745 1.9770 399.0885 399.7126 0.0981 -1.0000 -1.0000 0715327 1599437257.30 151.4554 59.9997 32.0000 1.9732 1.9757 399.0882 399.7118 0.0980 -1.0000 -1.0000 0715389 1599437257.40 151.4554 59.9997 32.0000 1.9741 1.9766 399.0377 399.6609 0.0979 -1.0000 -1.0000 0715452 1599437257.50 151.4554 59.9997 32.0000 1.9735 1.9761 399.0935 399.7181 0.0981 -1.0000 -1.0000 0715530 1599437257.60 151.4554 59.9997 32.0000 1.9738 1.9763 398.9874 399.6107 0.0981 -1.0000 -1.0000 0715593 1599437257.70 151.4554 59.9997 32.0000 1.9744 1.9770 399.1132 399.7380 0.0982 -1.0000 -1.0000 0715655 1599437257.80 151.4554 59.9997 32.0000 1.9743 1.9768 399.0115 399.6360 0.0981 -1.0000 -1.0000 0715717 1599437257.90 151.4554 59.9997 32.0000 1.9742 1.9768 399.0682 399.6921 0.0981 -1.0000 -1.0000 0715780 1599437258.00 151.4554 59.9997 32.0000 1.9733 1.9758 399.0887 399.7132 0.0981 -1.0000 -1.0000 0716014 1599437258.10 151.4554 59.9997 32.0000 1.9734 1.9760 399.0964 399.7201 0.0980 -1.0000 -1.0000 0716077 1599437258.20 151.4474 59.9997 32.0000 1.9740 1.9766 399.0554 399.6791 0.0981 -1.0000 -1.0000 0716155 1599437258.30 151.4447 59.9997 32.0000 1.9736 1.9761 399.0588 399.6824 0.0980 -1.0000 -1.0000 0716280 1599437258.40 151.4447 59.9997 32.0000 1.9735 1.9760 399.1398 399.7641 0.0981 -1.0000 -1.0000 0716342 1599437258.50 151.4447 59.9997 32.0000 1.9737 1.9763 399.0354 399.6594 0.0981 -1.0000 -1.0000 0716670 1599437258.60 151.4447 59.9997 32.0000 1.9741 1.9767 399.0386 399.6618 0.0980 -1.0000 -1.0000 0716748 1599437258.70 151.4447 59.9997 32.0000 1.9737 1.9762 399.1067 399.7300 0.0980 -1.0000 -1.0000 0716811 1599437258.80 151.4434 59.9997 32.0000 1.9737 1.9763 399.0947 399.7177 0.0979 -1.0000 -1.0000 0716873 1599437258.90 151.4434 59.9997 32.0000 1.9740 1.9765 399.0943 399.7190 0.0981 -1.0000 -1.0000 0716952 1599437259.00 151.4434 59.9997 32.0000 1.9749 1.9774 399.1011 399.7254 0.0982 -1.0000 -1.0000 0717186 1599437259.10 151.4434 59.9997 32.0000 1.9745 1.9770 399.0739 399.6978 0.0980 -1.0000 -1.0000 0717248 1599437259.20 151.4434 59.9997 32.0000 1.9743 1.9768 399.0435 399.6670 0.0980 -1.0000 -1.0000 0717327 1599437259.30 151.5010 59.9997 32.0000 1.9744 1.9770 399.1089 399.7320 0.0979 -1.0000 -1.0000 0717389 1599437259.40 151.5010 59.9997 32.0000 1.9742 1.9767 399.0561 399.6795 0.0980 -1.0000 -1.0000 0717451 1599437259.50 151.5010 59.9997 32.0000 1.9748 1.9773 399.1482 399.7711 0.0979 -1.0000 -1.0000 0717686 1599437259.60 151.5010 59.9997 32.0000 1.9740 1.9765 399.0968 399.7196 0.0979 -1.0000 -1.0000 0717748 1599437259.70 151.5010 59.9997 32.0000 1.9739 1.9764 399.0931 399.7167 0.0981 -1.0000 -1.0000 0717826 1599437259.80 151.4716 59.9992 32.0000 1.9736 1.9761 399.0485 399.6729 0.0980 -1.0000 -1.0000 0717889 1599437259.90 151.4373 59.9986 32.0000 1.9741 1.9766 399.0659 399.6889 0.0979 -1.0000 -1.0000 0717951 1599437260.00 151.4373 59.9986 32.0000 1.9736 1.9762 399.1405 399.7645 0.0981 -1.0000 -1.0000 0718139 1599437260.10 151.4373 59.9986 32.0000 1.9735 1.9760 399.1522 399.7764 0.0981 -1.0000 -1.0000 0718217 1599437260.20 151.4373 59.9986 32.0000 1.9741 1.9766 399.0789 399.7022 0.0980 -1.0000 -1.0000 0718279 1599437260.30 151.4373 59.9986 32.0000 1.9747 1.9772 399.0779 399.7023 0.0981 -1.0000 -1.0000 0718342 1599437260.40 151.4373 59.9986 32.0000 1.9742 1.9768 399.1531 399.7777 0.0982 -1.0000 -1.0000 0718404 1599437260.50 151.5131 59.9986 32.0000 1.9742 1.9767 399.1274 399.7516 0.0981 -1.0000 -1.0000 0718686 1599437260.60 151.5131 59.9986 32.0000 1.9739 1.9765 399.1117 399.7359 0.0981 -1.0000 -1.0000 0718764 1599437260.70 151.5131 59.9986 32.0000 1.9742 1.9767 399.0893 399.7135 0.0981 -1.0000 -1.0000 0718826 1599437260.80 151.5131 59.9986 32.0000 1.9741 1.9766 399.0786 399.7030 0.0981 -1.0000 -1.0000 0718889 1599437260.90 151.5131 59.9986 32.0000 1.9735 1.9761 399.1370 399.7596 0.0979 -1.0000 -1.0000 0718951 1599437261.00 151.4845 59.9986 32.0000 1.9741 1.9766 399.0646 399.6879 0.0980 -1.0000 -1.0000 0719185 1599437261.10 151.4845 59.9986 32.0000 1.9734 1.9760 399.1519 399.7758 0.0981 -1.0000 -1.0000 0719248 1599437261.20 151.4845 59.9986 32.0000 1.9745 1.9771 399.1172 399.7415 0.0981 -1.0000 -1.0000 0719326 1599437261.30 151.4845 59.9986 32.0000 1.9740 1.9765 399.0991 399.7230 0.0980 -1.0000 -1.0000 0719389 1599437261.40 151.4845 59.9986 32.0000 1.9740 1.9765 399.0617 399.6851 0.0980 -1.0000 -1.0000 0719451 1599437261.50 151.4941 59.9986 32.0000 1.9734 1.9759 399.1282 399.7525 0.0981 -1.0000 -1.0000 0719842 1599437261.60 151.4967 59.9986 32.0000 1.9740 1.9766 399.1719 399.7958 0.0980 -1.0000 -1.0000 0719904 1599437261.70 151.4967 59.9986 32.0000 1.9737 1.9763 399.1095 399.7334 0.0980 -1.0000 -1.0000 0719966 1599437261.80 151.4967 59.9986 32.0000 1.9743 1.9769 399.1100 399.7341 0.0982 -1.0000 -1.0000 0720029 1599437261.90 151.4967 59.9986 32.0000 1.9736 1.9762 399.0116 399.6352 0.0981 -1.0000 -1.0000 0720091 1599437262.00 151.4967 59.9986 32.0000 1.9741 1.9767 399.0947 399.7191 0.0981 -1.0000 -1.0000 0720685 1599437262.10 151.5329 59.9986 32.0000 1.9740 1.9765 399.0715 399.6959 0.0982 -1.0000 -1.0000 0720748 1599437262.20 151.5329 59.9986 32.0000 1.9739 1.9765 399.1102 399.7342 0.0981 -1.0000 -1.0000 0720810 1599437262.30 151.5329 59.9986 32.0000 1.9743 1.9769 399.0841 399.7078 0.0979 -1.0000 -1.0000 0720872 1599437262.40 151.5329 59.9986 32.0000 1.9744 1.9770 399.0867 399.7101 0.0980 -1.0000 -1.0000 0720935 1599437262.50 151.5329 59.9986 32.0000 1.9744 1.9769 399.0712 399.6948 0.0980 -1.0000 -1.0000 0721232 1599437262.60 151.4879 59.9986 32.0000 1.9739 1.9764 399.1556 399.7792 0.0980 -1.0000 -1.0000 0721294 1599437262.70 151.4879 59.9986 32.0000 1.9742 1.9768 399.0969 399.7203 0.0980 -1.0000 -1.0000 0721357 1599437262.80 151.4879 59.9986 32.0000 1.9747 1.9772 399.0191 399.6425 0.0980 -1.0000 -1.0000 0721419 1599437262.90 151.4879 59.9986 32.0000 1.9745 1.9771 399.0809 399.7042 0.0980 -1.0000 -1.0000 0721497 1599437263.00 151.4879 59.9986 32.0000 1.9741 1.9766 399.1148 399.7378 0.0979 -1.0000 -1.0000 0721638 1599437263.10 151.4906 59.9986 32.0000 1.9741 1.9767 399.1086 399.7314 0.0979 -1.0000 -1.0000 0721700 1599437263.20 151.4939 59.9986 32.0000 1.9739 1.9764 399.0495 399.6730 0.0980 -1.0000 -1.0000 0721779 1599437263.30 151.4939 59.9986 32.0000 1.9740 1.9765 398.9781 399.6023 0.0981 -1.0000 -1.0000 0721841 1599437263.40 151.4939 59.9986 32.0000 1.9751 1.9776 399.0994 399.7231 0.0980 -1.0000 -1.0000 0721904 1599437263.50 151.4939 59.9986 32.0000 1.9740 1.9765 399.0453 399.6684 0.0978 -1.0000 -1.0000 0721966 1599437263.60 151.4942 59.9986 32.0000 1.9748 1.9773 399.1420 399.7658 0.0980 -1.0000 -1.0000 0722216 1599437263.70 151.5225 59.9986 32.0000 1.9741 1.9767 399.0630 399.6868 0.0981 -1.0000 -1.0000 0722294 1599437263.80 151.5225 59.9986 32.0000 1.9746 1.9771 399.1270 399.7510 0.0981 -1.0000 -1.0000 0722357 1599437263.90 151.5225 59.9986 32.0000 1.9745 1.9770 399.0316 399.6560 0.0981 -1.0000 -1.0000 0722419 1599437264.00 151.5225 59.9986 32.0000 1.9740 1.9765 399.1099 399.7340 0.0980 -1.0000 -1.0000 0722482 1599437264.10 151.5225 59.9986 32.0000 1.9745 1.9770 399.1107 399.7342 0.0980 -1.0000 -1.0000 0722778 1599437264.20 151.5225 59.9986 32.0000 1.9746 1.9772 399.1202 399.7436 0.0980 -1.0000 -1.0000 0722841 1599437264.30 151.5225 59.9986 32.0000 1.9735 1.9760 399.0730 399.6966 0.0980 -1.0000 -1.0000 0722919 1599437264.40 151.5225 59.9986 32.0000 1.9741 1.9766 399.0638 399.6871 0.0979 -1.0000 -1.0000 0722981 1599437264.50 151.5225 59.9986 32.0000 1.9741 1.9767 399.1119 399.7355 0.0981 -1.0000 -1.0000 0723044 1599437264.60 151.5225 59.9986 32.0000 1.9743 1.9768 399.0865 399.7107 0.0980 -1.0000 -1.0000 0723185 1599437264.70 151.5225 59.9986 32.0000 1.9741 1.9766 399.1151 399.7398 0.0982 -1.0000 -1.0000 0723247 1599437264.80 151.4743 59.9994 32.0000 1.9742 1.9768 399.0679 399.6921 0.0981 -1.0000 -1.0000 0723309 1599437264.90 151.4743 59.9994 32.0000 1.9742 1.9767 399.0452 399.6692 0.0981 -1.0000 -1.0000 0723388 1599437265.00 151.4743 59.9994 32.0000 1.9740 1.9766 399.0796 399.7030 0.0980 -1.0000 -1.0000 0723450 1599437265.10 151.4743 59.9994 32.0000 1.9748 1.9774 399.0815 399.7050 0.0979 -1.0000 -1.0000 0723513 1599437265.20 151.4747 59.9994 32.0000 1.9742 1.9767 399.0616 399.6846 0.0981 -1.0000 -1.0000 0723575 1599437265.30 151.5335 59.9994 32.0000 1.9744 1.9770 399.0007 399.6243 0.0980 -1.0000 -1.0000 0723653 1599437265.40 151.5335 59.9994 32.0000 1.9740 1.9765 399.1156 399.7393 0.0981 -1.0000 -1.0000 0723716 1599437265.50 151.5335 59.9994 32.0000 1.9744 1.9770 399.1116 399.7353 0.0979 -1.0000 -1.0000 0723794 1599437265.60 151.5335 59.9994 32.0000 1.9744 1.9769 399.1520 399.7759 0.0981 -1.0000 -1.0000 0723856 1599437265.70 151.5335 59.9994 32.0000 1.9737 1.9762 399.0668 399.6906 0.0979 -1.0000 -1.0000 0723919 1599437265.80 151.5164 59.9994 32.0000 1.9748 1.9773 399.1296 399.7534 0.0980 -1.0000 -1.0000 0723981 1599437265.90 151.4766 59.9994 32.0000 1.9744 1.9769 399.0476 399.6708 0.0980 -1.0000 -1.0000 0724044 1599437266.00 151.4766 59.9994 32.0000 1.9743 1.9768 399.0874 399.7112 0.0980 -1.0000 -1.0000 0724122 1599437266.10 151.4766 59.9994 32.0000 1.9740 1.9766 399.1705 399.7940 0.0980 -1.0000 -1.0000 0724184 1599437266.20 151.4766 59.9994 32.0000 1.9743 1.9768 399.0827 399.7064 0.0980 -1.0000 -1.0000 0724465 1599437266.30 151.4766 59.9994 32.0000 1.9743 1.9768 399.1163 399.7407 0.0982 -1.0000 -1.0000 0724528 1599437266.40 151.5206 59.9994 32.0000 1.9746 1.9771 399.0958 399.7194 0.0980 -1.0000 -1.0000 0724590 1599437266.50 151.5206 59.9994 32.0000 1.9740 1.9765 399.1404 399.7647 0.0982 -1.0000 -1.0000 0724653 1599437266.60 151.5206 59.9994 32.0000 1.9735 1.9760 399.0726 399.6966 0.0980 -1.0000 -1.0000 0724731 1599437266.70 151.5206 59.9994 32.0000 1.9742 1.9768 399.0667 399.6909 0.0981 -1.0000 -1.0000 0724903 1599437266.80 151.5206 59.9994 32.0000 1.9746 1.9772 399.0869 399.7105 0.0980 -1.0000 -1.0000 0724981 1599437266.90 151.5292 59.9994 32.0000 1.9748 1.9773 399.1055 399.7285 0.0980 -1.0000 -1.0000 0725043 1599437267.00 151.5309 59.9994 32.0000 1.9746 1.9771 399.1365 399.7612 0.0981 -1.0000 -1.0000 0725106 1599437267.10 151.5309 59.9994 32.0000 1.9739 1.9765 399.1363 399.7598 0.0980 -1.0000 -1.0000 0725168 1599437267.20 151.5309 59.9994 32.0000 1.9740 1.9766 399.1262 399.7498 0.0980 -1.0000 -1.0000 0725403 1599437267.30 151.5309 59.9994 32.0000 1.9741 1.9766 399.0257 399.6504 0.0981 -1.0000 -1.0000 0725465 1599437267.40 151.5309 59.9994 32.0000 1.9741 1.9766 399.0790 399.7035 0.0982 -1.0000 -1.0000 0725528 1599437267.50 151.4843 59.9994 32.0000 1.9747 1.9772 399.0295 399.6531 0.0980 -1.0000 -1.0000 0725606 1599437267.60 151.4843 59.9994 32.0000 1.9741 1.9766 399.1395 399.7634 0.0981 -1.0000 -1.0000 0725668 1599437267.70 151.4843 59.9994 32.0000 1.9748 1.9773 399.0599 399.6839 0.0981 -1.0000 -1.0000 0726106 1599437267.80 151.4843 59.9994 32.0000 1.9742 1.9768 399.1176 399.7415 0.0980 -1.0000 -1.0000 0726168 1599437267.90 151.4843 59.9994 32.0000 1.9736 1.9761 399.0406 399.6639 0.0979 -1.0000 -1.0000 0726231 1599437268.00 151.4754 59.9994 32.0000 1.9740 1.9766 399.0228 399.6466 0.0981 -1.0000 -1.0000 0726309 1599437268.10 151.4576 59.9994 32.0000 1.9739 1.9764 399.0600 399.6840 0.0981 -1.0000 -1.0000 0726371 1599437268.20 151.4576 59.9994 32.0000 1.9742 1.9768 399.0746 399.6987 0.0981 -1.0000 -1.0000 0726652 1599437268.30 151.4576 59.9994 32.0000 1.9740 1.9765 399.0841 399.7071 0.0979 -1.0000 -1.0000 0726731 1599437268.40 151.4576 59.9994 32.0000 1.9737 1.9762 399.0326 399.6566 0.0982 -1.0000 -1.0000 0726793 1599437268.50 151.4576 59.9994 32.0000 1.9740 1.9765 399.0944 399.7193 0.0982 -1.0000 -1.0000 0726855 1599437268.60 151.4426 59.9994 32.0000 1.9738 1.9763 399.1057 399.7295 0.0980 -1.0000 -1.0000 0726918 1599437268.70 151.4426 59.9994 32.0000 1.9744 1.9769 399.1389 399.7628 0.0981 -1.0000 -1.0000 0727168 1599437268.80 151.4426 59.9994 32.0000 1.9740 1.9766 399.0986 399.7228 0.0981 -1.0000 -1.0000 0727230 1599437268.90 151.4426 59.9994 32.0000 1.9735 1.9760 399.0734 399.6965 0.0980 -1.0000 -1.0000 0727309 1599437269.00 151.4426 59.9994 32.0000 1.9738 1.9763 399.0719 399.6957 0.0980 -1.0000 -1.0000 0727371 1599437269.10 151.4535 59.9994 32.0000 1.9740 1.9765 399.0754 399.6987 0.0980 -1.0000 -1.0000 0727434 1599437269.20 151.4789 59.9994 32.0000 1.9737 1.9763 399.1202 399.7436 0.0980 -1.0000 -1.0000 0727512 1599437269.30 151.4789 59.9994 32.0000 1.9739 1.9764 399.1027 399.7268 0.0981 -1.0000 -1.0000 0727683 1599437269.40 151.4789 59.9994 32.0000 1.9737 1.9763 399.1081 399.7327 0.0982 -1.0000 -1.0000 0727746 1599437269.50 151.4789 59.9994 32.0000 1.9738 1.9763 399.0885 399.7118 0.0980 -1.0000 -1.0000 0727824 1599437269.60 151.4789 59.9994 32.0000 1.9743 1.9768 399.1444 399.7683 0.0981 -1.0000 -1.0000 0727887 1599437269.70 151.4880 59.9992 32.0000 1.9740 1.9765 399.0693 399.6932 0.0981 -1.0000 -1.0000 0727965 1599437269.80 151.4880 59.9992 32.0000 1.9741 1.9766 399.0321 399.6564 0.0981 -1.0000 -1.0000 0728183 1599437269.90 151.4880 59.9992 32.0000 1.9742 1.9768 399.0912 399.7144 0.0979 -1.0000 -1.0000 0728261 1599437270.00 151.4880 59.9992 32.0000 1.9748 1.9774 399.0877 399.7119 0.0982 -1.0000 -1.0000 0728324 1599437270.10 151.4880 59.9992 32.0000 1.9736 1.9762 399.1163 399.7413 0.0981 -1.0000 -1.0000 0728386 1599437270.20 151.4880 59.9992 32.0000 1.9739 1.9764 399.0284 399.6522 0.0980 -1.0000 -1.0000 0728449 1599437270.30 151.4560 59.9992 32.0000 1.9743 1.9768 399.0749 399.6985 0.0980 -1.0000 -1.0000 0728933 1599437270.40 151.4346 59.9992 32.0000 1.9743 1.9769 399.0450 399.6692 0.0982 -1.0000 -1.0000 0728996 1599437270.50 151.4346 59.9992 32.0000 1.9739 1.9764 399.0336 399.6587 0.0983 -1.0000 -1.0000 0729058 1599437270.60 151.4346 59.9992 32.0000 1.9738 1.9764 399.0682 399.6932 0.0981 -1.0000 -1.0000 0729136 1599437270.70 151.4346 59.9992 32.0000 1.9733 1.9758 399.0704 399.6945 0.0982 -1.0000 -1.0000 0729199 1599437270.80 151.4346 59.9992 32.0000 1.9736 1.9762 399.1267 399.7507 0.0980 -1.0000 -1.0000 0729261 1599437270.90 151.5024 59.9992 32.0000 1.9742 1.9767 399.0500 399.6742 0.0981 -1.0000 -1.0000 0729339 1599437271.00 151.5024 59.9992 32.0000 1.9740 1.9765 399.0720 399.6962 0.0981 -1.0000 -1.0000 0729402 1599437271.10 151.5024 59.9992 32.0000 1.9740 1.9766 399.1402 399.7644 0.0981 -1.0000 -1.0000 0729464 1599437271.20 151.5024 59.9992 32.0000 1.9740 1.9765 399.1085 399.7325 0.0981 -1.0000 -1.0000 0729527 1599437271.30 151.5024 59.9992 32.0000 1.9736 1.9762 398.9979 399.6221 0.0981 -1.0000 -1.0000 0729964 1599437271.40 151.4648 59.9992 32.0000 1.9738 1.9764 399.1656 399.7899 0.0981 -1.0000 -1.0000 0730027 1599437271.50 151.4648 59.9992 32.0000 1.9735 1.9760 399.0953 399.7189 0.0980 -1.0000 -1.0000 0730105 1599437271.60 151.4648 59.9992 32.0000 1.9742 1.9767 399.0811 399.7046 0.0980 -1.0000 -1.0000 0730167 1599437271.70 151.4648 59.9992 32.0000 1.9738 1.9763 399.1161 399.7398 0.0981 -1.0000 -1.0000 0730230 1599437271.80 151.4648 59.9992 32.0000 1.9735 1.9761 399.0391 399.6639 0.0983 -1.0000 -1.0000 0730480 1599437271.90 151.4673 59.9992 32.0000 1.9739 1.9764 399.1181 399.7427 0.0981 -1.0000 -1.0000 0730542 1599437272.00 151.4841 59.9992 32.0000 1.9737 1.9763 399.0599 399.6843 0.0982 -1.0000 -1.0000 0730620 1599437272.10 151.4841 59.9992 32.0000 1.9731 1.9756 399.1121 399.7368 0.0982 -1.0000 -1.0000 0730683 1599437272.20 151.4841 59.9992 32.0000 1.9738 1.9764 399.0732 399.6985 0.0982 -1.0000 -1.0000 0730745 1599437272.30 151.4841 59.9992 32.0000 1.9738 1.9763 399.0939 399.7179 0.0981 -1.0000 -1.0000 0730823 1599437272.40 151.4841 59.9992 32.0000 1.9737 1.9762 399.0137 399.6379 0.0981 -1.0000 -1.0000 0730870 1599437272.50 151.4762 59.9992 32.0000 1.9738 1.9763 399.0861 399.7107 0.0982 -1.0000 -1.0000 0730948 1599437272.60 151.4762 59.9992 32.0000 1.9743 1.9769 399.1249 399.7505 0.0983 -1.0000 -1.0000 0731011 1599437272.70 151.4762 59.9992 32.0000 1.9737 1.9763 399.0504 399.6739 0.0979 -1.0000 -1.0000 0731073 1599437272.80 151.4837 59.9992 32.0000 1.9741 1.9767 399.0449 399.6680 0.0980 -1.0000 -1.0000 0731183 1599437272.90 151.5308 59.9992 32.0000 1.9743 1.9769 399.0822 399.7061 0.0981 -1.0000 -1.0000 0731245 1599437273.00 151.5308 59.9992 32.0000 1.9746 1.9772 399.0820 399.7065 0.0982 -1.0000 -1.0000 0731308 1599437273.10 151.5308 59.9992 32.0000 1.9741 1.9767 399.0373 399.6612 0.0981 -1.0000 -1.0000 0731370 1599437273.20 151.5308 59.9992 32.0000 1.9735 1.9761 399.0480 399.6717 0.0980 -1.0000 -1.0000 0731448 1599437273.30 151.5308 59.9992 32.0000 1.9743 1.9769 399.0286 399.6514 0.0979 -1.0000 -1.0000 0731683 1599437273.40 151.5308 59.9992 32.0000 1.9745 1.9770 399.1191 399.7433 0.0981 -1.0000 -1.0000 0731745 1599437273.50 151.5308 59.9992 32.0000 1.9737 1.9762 399.0884 399.7125 0.0981 -1.0000 -1.0000 0731823 1599437273.60 151.5308 59.9992 32.0000 1.9741 1.9766 399.0309 399.6553 0.0981 -1.0000 -1.0000 0731886 1599437273.70 151.4635 59.9992 32.0000 1.9742 1.9767 399.0593 399.6834 0.0981 -1.0000 -1.0000 0731948 1599437273.80 151.4635 59.9992 32.0000 1.9746 1.9771 399.0638 399.6874 0.0980 -1.0000 -1.0000 0732011 1599437273.90 151.4635 59.9992 32.0000 1.9741 1.9766 399.0161 399.6392 0.0979 -1.0000 -1.0000 0732932 1599437274.00 151.4635 59.9992 32.0000 1.9739 1.9764 399.0844 399.7078 0.0980 -1.0000 -1.0000 0732995 1599437274.10 151.4635 59.9992 32.0000 1.9740 1.9765 398.9998 399.6240 0.0981 -1.0000 -1.0000 0733057 1599437274.20 151.4648 59.9992 32.0000 1.9743 1.9768 399.0936 399.7176 0.0981 -1.0000 -1.0000 0733120 1599437274.30 151.4648 59.9992 32.0000 1.9741 1.9767 399.0985 399.7230 0.0981 -1.0000 -1.0000 0733198 1599437274.40 151.4648 59.9992 32.0000 1.9737 1.9763 399.0777 399.7014 0.0980 -1.0000 -1.0000 0733260 1599437274.50 151.4648 59.9992 32.0000 1.9735 1.9761 399.0873 399.7111 0.0980 -1.0000 -1.0000 0733323 1599437274.60 151.4648 59.9992 32.0000 1.9737 1.9762 399.0979 399.7218 0.0981 -1.0000 -1.0000 0733401 1599437274.70 151.4675 59.9993 32.0000 1.9742 1.9767 399.0975 399.7218 0.0981 -1.0000 -1.0000 0733463 1599437274.80 151.5070 59.9998 32.0000 1.9745 1.9770 399.0975 399.7223 0.0982 -1.0000 -1.0000 0733526 1599437274.90 151.5070 59.9998 32.0000 1.9745 1.9771 399.1238 399.7477 0.0980 -1.0000 -1.0000 0733588 1599437275.00 151.5070 59.9998 32.0000 1.9737 1.9762 399.1016 399.7251 0.0980 -1.0000 -1.0000 0733651 1599437275.10 151.5070 59.9998 32.0000 1.9744 1.9770 399.0956 399.7201 0.0981 -1.0000 -1.0000 0733713 1599437275.20 151.5070 59.9998 32.0000 1.9744 1.9769 399.0642 399.6890 0.0981 -1.0000 -1.0000 0733791 1599437275.30 151.5760 59.9998 32.0000 1.9745 1.9770 399.0586 399.6821 0.0979 -1.0000 -1.0000 0733854 1599437275.40 151.5760 59.9998 32.0000 1.9744 1.9769 399.0713 399.6959 0.0981 -1.0000 -1.0000 0733916 1599437275.50 151.5172 59.9998 32.0000 1.9745 1.9771 399.0482 399.6720 0.0980 -1.0000 -1.0000 0733994 1599437275.60 151.5172 59.9998 32.0000 1.9746 1.9771 399.1207 399.7455 0.0983 -1.0000 -1.0000 0734057 1599437275.70 151.5172 59.9998 32.0000 1.9739 1.9764 399.1249 399.7479 0.0979 -1.0000 -1.0000 0734119 1599437275.80 151.5172 59.9998 32.0000 1.9747 1.9772 399.0832 399.7066 0.0980 -1.0000 -1.0000 0734182 1599437275.90 151.5172 59.9998 32.0000 1.9737 1.9763 399.0165 399.6406 0.0981 -1.0000 -1.0000 0734244 1599437276.00 151.5172 59.9998 32.0000 1.9741 1.9767 399.0545 399.6792 0.0982 -1.0000 -1.0000 0734322 1599437276.10 151.5172 59.9998 32.0000 1.9738 1.9763 399.1492 399.7740 0.0981 -1.0000 -1.0000 0734385 1599437276.20 151.5172 59.9998 32.0000 1.9743 1.9768 399.0179 399.6417 0.0981 -1.0000 -1.0000 0734447 1599437276.30 151.5172 59.9998 32.0000 1.9743 1.9769 399.0580 399.6817 0.0981 -1.0000 -1.0000 0734526 1599437276.40 151.5231 59.9998 32.0000 1.9752 1.9778 399.0617 399.6864 0.0982 -1.0000 -1.0000 0734697 1599437276.50 151.5236 59.9998 32.0000 1.9744 1.9770 399.1087 399.7329 0.0981 -1.0000 -1.0000 0734760 1599437276.60 151.5236 59.9998 32.0000 1.9737 1.9762 399.0512 399.6749 0.0980 -1.0000 -1.0000 0734838 1599437276.70 151.5236 59.9998 32.0000 1.9745 1.9771 398.9948 399.6174 0.0978 -1.0000 -1.0000 0734900 1599437276.80 151.5236 59.9998 32.0000 1.9740 1.9766 399.0489 399.6730 0.0981 -1.0000 -1.0000 0734963 1599437276.90 151.5236 59.9998 32.0000 1.9742 1.9768 399.1162 399.7401 0.0981 -1.0000 -1.0000 0735213 1599437277.00 151.5687 59.9998 32.0000 1.9743 1.9769 399.0307 399.6546 0.0981 -1.0000 -1.0000 0735275 1599437277.10 151.5687 59.9998 32.0000 1.9740 1.9765 399.0893 399.7134 0.0981 -1.0000 -1.0000 0735338 1599437277.20 151.5687 59.9998 32.0000 1.9746 1.9772 399.1429 399.7669 0.0981 -1.0000 -1.0000 0735416 1599437277.30 151.5687 59.9998 32.0000 1.9743 1.9769 399.0842 399.7090 0.0982 -1.0000 -1.0000 0735478 1599437277.40 151.5687 59.9998 32.0000 1.9747 1.9773 399.1988 399.8232 0.0981 -1.0000 -1.0000 0735947 1599437277.50 151.5834 59.9998 32.0000 1.9746 1.9771 399.1105 399.7354 0.0982 -1.0000 -1.0000 0736010 1599437277.60 151.5834 59.9998 32.0000 1.9742 1.9768 399.0754 399.6984 0.0979 -1.0000 -1.0000 0736072 1599437277.70 151.5834 59.9998 32.0000 1.9742 1.9767 399.0625 399.6860 0.0980 -1.0000 -1.0000 0736150 1599437277.80 151.5834 59.9998 32.0000 1.9746 1.9772 399.1599 399.7835 0.0980 -1.0000 -1.0000 0736213 1599437277.90 151.5834 59.9998 32.0000 1.9744 1.9769 399.1444 399.7683 0.0981 -1.0000 -1.0000 0736275 1599437278.00 151.5549 59.9998 32.0000 1.9747 1.9773 399.1811 399.8056 0.0981 -1.0000 -1.0000 0736416 1599437278.10 151.5470 59.9998 32.0000 1.9745 1.9771 399.1144 399.7370 0.0979 -1.0000 -1.0000 0736478 1599437278.20 151.5470 59.9998 32.0000 1.9741 1.9766 399.1271 399.7500 0.0980 -1.0000 -1.0000 0736541 1599437278.30 151.5470 59.9998 32.0000 1.9741 1.9767 399.1491 399.7733 0.0980 -1.0000 -1.0000 0736619 1599437278.40 151.5470 59.9998 32.0000 1.9742 1.9767 399.2014 399.8252 0.0980 -1.0000 -1.0000 0736681 1599437278.50 151.5470 59.9998 32.0000 1.9739 1.9764 399.1008 399.7251 0.0981 -1.0000 -1.0000 0736916 1599437278.60 151.5233 59.9998 32.0000 1.9746 1.9772 399.1327 399.7566 0.0980 -1.0000 -1.0000 0736978 1599437278.70 151.5233 59.9998 32.0000 1.9740 1.9765 399.1264 399.7508 0.0981 -1.0000 -1.0000 0737056 1599437278.80 151.5233 59.9998 32.0000 1.9740 1.9765 399.0872 399.7113 0.0980 -1.0000 -1.0000 0737119 1599437278.90 151.5233 59.9998 32.0000 1.9744 1.9770 399.1072 399.7310 0.0980 -1.0000 -1.0000 0737181 1599437279.00 151.5233 59.9998 32.0000 1.9748 1.9773 399.0817 399.7057 0.0981 -1.0000 -1.0000 0737244 1599437279.10 151.5696 59.9998 32.0000 1.9749 1.9774 399.2147 399.8388 0.0981 -1.0000 -1.0000 0737306 1599437279.20 151.5696 59.9998 32.0000 1.9746 1.9772 399.1875 399.8110 0.0980 -1.0000 -1.0000 0737384 1599437279.30 151.5696 59.9998 32.0000 1.9748 1.9773 399.1589 399.7828 0.0980 -1.0000 -1.0000 0737447 1599437279.40 151.5696 59.9998 32.0000 1.9746 1.9772 399.1679 399.7913 0.0979 -1.0000 -1.0000 0737509 1599437279.50 151.5696 59.9998 32.0000 1.9746 1.9772 399.1533 399.7771 0.0981 -1.0000 -1.0000 0737697 1599437279.60 151.5723 59.9998 32.0000 1.9745 1.9770 399.2034 399.8275 0.0981 -1.0000 -1.0000 0737759 1599437279.70 151.5779 59.9997 32.0000 1.9741 1.9767 399.1409 399.7651 0.0981 -1.0000 -1.0000 0737837 1599437279.80 151.5779 59.9997 32.0000 1.9745 1.9771 399.1315 399.7557 0.0981 -1.0000 -1.0000 0737900 1599437279.90 151.5779 59.9997 32.0000 1.9737 1.9763 399.2523 399.8767 0.0981 -1.0000 -1.0000 0737962 1599437280.00 151.5779 59.9997 32.0000 1.9750 1.9776 399.1207 399.7448 0.0981 -1.0000 -1.0000 0738212 1599437280.10 151.5779 59.9997 32.0000 1.9745 1.9770 399.1811 399.8061 0.0981 -1.0000 -1.0000 0738275 1599437280.20 151.5526 59.9997 32.0000 1.9746 1.9771 399.1437 399.7673 0.0980 -1.0000 -1.0000 0738337 1599437280.30 151.5526 59.9997 32.0000 1.9745 1.9771 399.1627 399.7867 0.0981 -1.0000 -1.0000 0738415 1599437280.40 151.5526 59.9997 32.0000 1.9745 1.9770 399.1818 399.8056 0.0980 -1.0000 -1.0000 0738478 1599437280.50 151.5526 59.9997 32.0000 1.9742 1.9767 399.1153 399.7388 0.0980 -1.0000 -1.0000 0738650 1599437280.60 151.5526 59.9997 32.0000 1.9740 1.9765 399.1313 399.7553 0.0981 -1.0000 -1.0000 0738728 1599437280.70 151.5609 59.9997 32.0000 1.9747 1.9772 399.1880 399.8129 0.0982 -1.0000 -1.0000 0738790 1599437280.80 151.5918 59.9997 32.0000 1.9751 1.9777 399.1634 399.7876 0.0980 -1.0000 -1.0000 0738853 1599437280.90 151.5918 59.9997 32.0000 1.9746 1.9772 399.1710 399.7958 0.0982 -1.0000 -1.0000 0738915 1599437281.00 151.5918 59.9997 32.0000 1.9742 1.9767 399.1861 399.8104 0.0981 -1.0000 -1.0000 0739415 1599437281.10 151.5918 59.9997 32.0000 1.9751 1.9777 399.1103 399.7346 0.0982 -1.0000 -1.0000 0739478 1599437281.20 151.5918 59.9997 32.0000 1.9740 1.9765 399.1831 399.8071 0.0981 -1.0000 -1.0000 0739556 1599437281.30 151.4947 59.9997 32.0000 1.9748 1.9774 399.0596 399.6839 0.0981 -1.0000 -1.0000 0739618 1599437281.40 151.4947 59.9997 32.0000 1.9740 1.9765 399.0701 399.6944 0.0981 -1.0000 -1.0000 0739681 1599437281.50 151.4947 59.9997 32.0000 1.9739 1.9765 399.1029 399.7269 0.0981 -1.0000 -1.0000 0739759 1599437281.60 151.4947 59.9997 32.0000 1.9745 1.9770 399.0401 399.6644 0.0981 -1.0000 -1.0000 0739931 1599437281.70 151.4947 59.9997 32.0000 1.9739 1.9764 399.1318 399.7559 0.0981 -1.0000 -1.0000 0740009 1599437281.80 151.5272 59.9997 32.0000 1.9748 1.9773 399.1143 399.7393 0.0982 -1.0000 -1.0000 0740071 1599437281.90 151.5477 59.9997 32.0000 1.9741 1.9766 399.1272 399.7519 0.0981 -1.0000 -1.0000 0740134 1599437282.00 151.5477 59.9997 32.0000 1.9745 1.9771 398.9945 399.6183 0.0981 -1.0000 -1.0000 0740212 1599437282.10 151.5477 59.9997 32.0000 1.9748 1.9774 399.0934 399.7185 0.0982 -1.0000 -1.0000 0740430 1599437282.20 151.5477 59.9997 32.0000 1.9740 1.9765 399.1168 399.7415 0.0982 -1.0000 -1.0000 0740493 1599437282.30 151.5472 59.9997 32.0000 1.9742 1.9767 399.1570 399.7811 0.0980 -1.0000 -1.0000 0740571 1599437282.40 151.5221 59.9997 32.0000 1.9740 1.9765 399.0901 399.7136 0.0980 -1.0000 -1.0000 0740634 1599437282.50 151.5221 59.9997 32.0000 1.9740 1.9766 399.0333 399.6579 0.0982 -1.0000 -1.0000 0740696 1599437282.60 151.5221 59.9997 32.0000 1.9745 1.9770 399.0910 399.7156 0.0982 -1.0000 -1.0000 0740930 1599437282.70 151.5221 59.9997 32.0000 1.9754 1.9780 399.1207 399.7449 0.0981 -1.0000 -1.0000 0740993 1599437282.80 151.5221 59.9997 32.0000 1.9741 1.9767 399.1220 399.7470 0.0982 -1.0000 -1.0000 0741055 1599437282.90 151.5054 59.9997 32.0000 1.9740 1.9765 399.0556 399.6791 0.0980 -1.0000 -1.0000 0741118 1599437283.00 151.4996 59.9997 32.0000 1.9739 1.9764 399.0845 399.7083 0.0980 -1.0000 -1.0000 0741196 1599437283.10 151.4996 59.9997 32.0000 1.9748 1.9773 399.0924 399.7168 0.0982 -1.0000 -1.0000 0741415 1599437283.20 151.4996 59.9997 32.0000 1.9741 1.9766 399.1354 399.7600 0.0982 -1.0000 -1.0000 0741493 1599437283.30 151.4996 59.9997 32.0000 1.9738 1.9764 399.0858 399.7098 0.0980 -1.0000 -1.0000 0741555 1599437283.40 151.4996 59.9997 32.0000 1.9740 1.9765 399.1167 399.7411 0.0982 -1.0000 -1.0000 0741618 1599437283.50 151.4524 59.9997 32.0000 1.9743 1.9768 399.0502 399.6747 0.0981 -1.0000 -1.0000 0741696 1599437283.60 151.4524 59.9997 32.0000 1.9743 1.9769 399.0808 399.7049 0.0981 -1.0000 -1.0000 0741758 1599437283.70 151.4524 59.9997 32.0000 1.9739 1.9765 399.0439 399.6679 0.0981 -1.0000 -1.0000 0741821 1599437283.80 151.4524 59.9997 32.0000 1.9736 1.9761 399.0870 399.7118 0.0982 -1.0000 -1.0000 0741899 1599437283.90 151.4524 59.9997 32.0000 1.9736 1.9762 399.0886 399.7126 0.0980 -1.0000 -1.0000 0741961 1599437284.00 151.4538 59.9997 32.0000 1.9743 1.9768 399.0853 399.7092 0.0981 -1.0000 -1.0000 0742024 1599437284.10 151.4605 59.9997 32.0000 1.9744 1.9770 399.1383 399.7638 0.0982 -1.0000 -1.0000 0742477 1599437284.20 151.4605 59.9997 32.0000 1.9736 1.9762 399.0881 399.7118 0.0980 -1.0000 -1.0000 0742539 1599437284.30 151.4605 59.9997 32.0000 1.9736 1.9762 399.0854 399.7098 0.0981 -1.0000 -1.0000 0742617 1599437284.40 151.4605 59.9997 32.0000 1.9737 1.9762 399.0603 399.6843 0.0981 -1.0000 -1.0000 0742680 1599437284.50 151.4605 59.9997 32.0000 1.9737 1.9762 399.0660 399.6904 0.0982 -1.0000 -1.0000 0742742 1599437284.60 151.4670 59.9997 32.0000 1.9738 1.9764 399.1388 399.7634 0.0982 -1.0000 -1.0000 0743477 1599437284.70 151.4670 59.9997 32.0000 1.9750 1.9775 399.1311 399.7564 0.0982 -1.0000 -1.0000 0743539 1599437284.80 151.4670 59.9997 32.0000 1.9746 1.9771 399.1146 399.7395 0.0982 -1.0000 -1.0000 0743602 1599437284.90 151.4670 59.9997 32.0000 1.9741 1.9767 399.1513 399.7757 0.0982 -1.0000 -1.0000 0743680 1599437285.00 151.4670 59.9997 32.0000 1.9737 1.9763 399.1029 399.7279 0.0982 -1.0000 -1.0000 0743742 1599437285.10 151.4732 59.9997 32.0000 1.9736 1.9762 399.1425 399.7672 0.0982 -1.0000 -1.0000 0743805 1599437285.20 151.4817 59.9997 32.0000 1.9740 1.9766 399.0718 399.6970 0.0982 -1.0000 -1.0000 0743883 1599437285.30 151.4817 59.9997 32.0000 1.9738 1.9764 399.1225 399.7473 0.0982 -1.0000 -1.0000 0743945 1599437285.40 151.4817 59.9997 32.0000 1.9740 1.9766 399.0541 399.6787 0.0982 -1.0000 -1.0000 0744008 1599437285.50 151.4817 59.9997 32.0000 1.9732 1.9758 399.1432 399.7685 0.0982 -1.0000 -1.0000 0744070 1599437285.60 151.4817 59.9997 32.0000 1.9742 1.9768 399.1259 399.7504 0.0981 -1.0000 -1.0000 0744148 1599437285.70 151.4390 59.9997 32.0000 1.9738 1.9764 399.1274 399.7525 0.0982 -1.0000 -1.0000 0744226 1599437285.80 151.4390 59.9997 32.0000 1.9744 1.9770 399.1058 399.7296 0.0981 -1.0000 -1.0000 0744289 1599437285.90 151.4390 59.9997 32.0000 1.9735 1.9760 399.0956 399.7193 0.0980 -1.0000 -1.0000 0744351 1599437286.00 151.4390 59.9997 32.0000 1.9731 1.9757 399.1500 399.7748 0.0982 -1.0000 -1.0000 0744430 1599437286.10 151.4390 59.9997 32.0000 1.9742 1.9767 399.0644 399.6894 0.0982 -1.0000 -1.0000 0744492 1599437286.20 151.4793 59.9997 32.0000 1.9743 1.9768 399.1473 399.7721 0.0982 -1.0000 -1.0000 0744554 1599437286.30 151.5443 59.9997 32.0000 1.9741 1.9767 399.1887 399.8131 0.0982 -1.0000 -1.0000 0744633 1599437286.40 151.5443 59.9997 32.0000 1.9742 1.9767 399.1528 399.7783 0.0982 -1.0000 -1.0000 0744695 1599437286.50 151.5443 59.9997 32.0000 1.9745 1.9771 399.1094 399.7336 0.0981 -1.0000 -1.0000 0744758 1599437286.60 151.5443 59.9997 32.0000 1.9752 1.9778 399.1070 399.7313 0.0982 -1.0000 -1.0000 0744836 1599437286.70 151.5443 59.9997 32.0000 1.9743 1.9768 399.1153 399.7404 0.0982 -1.0000 -1.0000 0744961 1599437286.80 151.5404 59.9997 32.0000 1.9741 1.9766 399.1023 399.7267 0.0981 -1.0000 -1.0000 0745023 1599437286.90 151.5404 59.9997 32.0000 1.9742 1.9767 399.1350 399.7590 0.0981 -1.0000 -1.0000 0745101 1599437287.00 151.5404 59.9997 32.0000 1.9746 1.9772 399.1788 399.8032 0.0981 -1.0000 -1.0000 0745164 1599437287.10 151.5404 59.9997 32.0000 1.9745 1.9771 399.1909 399.8158 0.0981 -1.0000 -1.0000 0745226 1599437287.20 151.5404 59.9997 32.0000 1.9744 1.9770 399.0674 399.6915 0.0981 -1.0000 -1.0000 0745710 1599437287.30 151.5398 59.9997 32.0000 1.9744 1.9769 399.1521 399.7769 0.0982 -1.0000 -1.0000 0745773 1599437287.40 151.5372 59.9997 32.0000 1.9739 1.9765 399.1186 399.7425 0.0981 -1.0000 -1.0000 0745835 1599437287.50 151.5372 59.9997 32.0000 1.9740 1.9766 399.1718 399.7975 0.0983 -1.0000 -1.0000 0745914 1599437287.60 151.5372 59.9997 32.0000 1.9743 1.9769 399.0780 399.7027 0.0982 -1.0000 -1.0000 0745976 1599437287.70 151.5372 59.9997 32.0000 1.9737 1.9763 399.1348 399.7589 0.0980 -1.0000 -1.0000 0746242 1599437287.80 151.5372 59.9997 32.0000 1.9740 1.9765 399.1150 399.7389 0.0981 -1.0000 -1.0000 0746320 1599437287.90 151.4630 59.9997 32.0000 1.9745 1.9771 399.1054 399.7297 0.0981 -1.0000 -1.0000 0746382 1599437288.00 151.4630 59.9997 32.0000 1.9738 1.9764 399.0791 399.7034 0.0981 -1.0000 -1.0000 0746460 1599437288.10 151.4630 59.9997 32.0000 1.9739 1.9764 399.0844 399.7086 0.0981 -1.0000 -1.0000 0746523 1599437288.20 151.4630 59.9997 32.0000 1.9740 1.9765 399.0632 399.6879 0.0982 -1.0000 -1.0000 0746695 1599437288.30 151.4630 59.9997 32.0000 1.9737 1.9762 399.1103 399.7348 0.0981 -1.0000 -1.0000 0746773 1599437288.40 151.5060 59.9997 32.0000 1.9733 1.9759 399.0802 399.7047 0.0981 -1.0000 -1.0000 0746835 1599437288.50 151.5252 59.9997 32.0000 1.9735 1.9760 399.1168 399.7411 0.0981 -1.0000 -1.0000 0746898 1599437288.60 151.5252 59.9997 32.0000 1.9737 1.9763 399.1227 399.7472 0.0982 -1.0000 -1.0000 0746976 1599437288.70 151.5252 59.9997 32.0000 1.9740 1.9765 399.0184 399.6425 0.0981 -1.0000 -1.0000 0747210 1599437288.80 151.5252 59.9997 32.0000 1.9741 1.9766 399.1162 399.7401 0.0981 -1.0000 -1.0000 0747273 1599437288.90 151.5252 59.9997 32.0000 1.9739 1.9765 399.1735 399.7976 0.0981 -1.0000 -1.0000 0747335 1599437289.00 151.5085 59.9997 32.0000 1.9737 1.9763 399.1117 399.7363 0.0981 -1.0000 -1.0000 0747398 1599437289.10 151.5085 59.9997 32.0000 1.9734 1.9759 399.0960 399.7198 0.0981 -1.0000 -1.0000 0747476 1599437289.20 151.5085 59.9997 32.0000 1.9739 1.9765 399.1539 399.7786 0.0981 -1.0000 -1.0000 0747538 1599437289.30 151.5085 59.9997 32.0000 1.9739 1.9764 399.1390 399.7639 0.0982 -1.0000 -1.0000 0747679 1599437289.40 151.5085 59.9997 32.0000 1.9738 1.9763 399.0836 399.7079 0.0982 -1.0000 -1.0000 0747741 1599437289.50 151.5331 59.9997 32.0000 1.9741 1.9767 399.0940 399.7188 0.0982 -1.0000 -1.0000 0747819 1599437289.60 151.5331 59.9997 32.0000 1.9742 1.9767 399.1449 399.7699 0.0982 -1.0000 -1.0000 0747882 1599437289.70 151.5331 59.9997 32.0000 1.9742 1.9768 399.1423 399.7676 0.0982 -1.0000 -1.0000 0747960 1599437289.80 151.5331 59.9997 32.0000 1.9741 1.9766 399.1517 399.7755 0.0980 -1.0000 -1.0000 0748194 1599437289.90 151.5331 59.9997 32.0000 1.9737 1.9762 399.1282 399.7526 0.0981 -1.0000 -1.0000 0748319 1599437290.00 151.5323 59.9997 32.0000 1.9737 1.9763 399.1010 399.7257 0.0982 -1.0000 -1.0000 0748382 1599437290.10 151.5216 59.9993 32.0000 1.9741 1.9767 399.1261 399.7505 0.0981 -1.0000 -1.0000 0748444 1599437290.20 151.5216 59.9993 32.0000 1.9742 1.9767 399.1025 399.7261 0.0980 -1.0000 -1.0000 0748507 1599437290.30 151.5216 59.9993 32.0000 1.9741 1.9767 399.1789 399.8033 0.0982 -1.0000 -1.0000 0748585 1599437290.40 151.5216 59.9993 32.0000 1.9745 1.9770 399.1442 399.7683 0.0981 -1.0000 -1.0000 0748647 1599437290.50 151.5216 59.9993 32.0000 1.9738 1.9763 399.0482 399.6732 0.0982 -1.0000 -1.0000 0748710 1599437290.60 151.4903 59.9993 32.0000 1.9736 1.9761 399.0799 399.7049 0.0983 -1.0000 -1.0000 0748788 1599437290.70 151.4903 59.9993 32.0000 1.9736 1.9762 399.0993 399.7238 0.0981 -1.0000 -1.0000 0748850 1599437290.80 151.4903 59.9993 32.0000 1.9732 1.9757 399.0543 399.6786 0.0982 -1.0000 -1.0000 0749491 1599437290.90 151.4903 59.9993 32.0000 1.9737 1.9763 399.0931 399.7186 0.0983 -1.0000 -1.0000 0749569 1599437291.00 151.4903 59.9993 32.0000 1.9741 1.9767 399.0863 399.7121 0.0983 -1.0000 -1.0000 0749631 1599437291.10 151.4789 59.9993 32.0000 1.9739 1.9765 399.0833 399.7079 0.0982 -1.0000 -1.0000 0749694 1599437291.20 151.4560 59.9993 32.0000 1.9731 1.9756 398.9940 399.6187 0.0982 -1.0000 -1.0000 0749756 1599437291.30 151.4560 59.9993 32.0000 1.9735 1.9760 399.1121 399.7371 0.0982 -1.0000 -1.0000 0749944 1599437291.40 151.4560 59.9993 32.0000 1.9741 1.9766 399.0778 399.7027 0.0983 -1.0000 -1.0000 0750006 1599437291.50 151.4560 59.9993 32.0000 1.9740 1.9766 399.0813 399.7058 0.0981 -1.0000 -1.0000 0750084 1599437291.60 151.4561 59.9993 32.0000 1.9741 1.9766 399.0663 399.6919 0.0983 -1.0000 -1.0000 0750147 1599437291.70 151.4585 59.9993 32.0000 1.9742 1.9767 399.1190 399.7444 0.0982 -1.0000 -1.0000 0750209 1599437291.80 151.4585 59.9993 32.0000 1.9739 1.9765 399.1156 399.7406 0.0982 -1.0000 -1.0000 0750272 1599437291.90 151.4585 59.9993 32.0000 1.9737 1.9763 399.0225 399.6476 0.0982 -1.0000 -1.0000 0750334 1599437292.00 151.4585 59.9993 32.0000 1.9732 1.9758 399.0723 399.6966 0.0982 -1.0000 -1.0000 0750413 1599437292.10 151.4585 59.9993 32.0000 1.9738 1.9764 398.9957 399.6216 0.0984 -1.0000 -1.0000 0750475 1599437292.20 151.4984 59.9993 32.0000 1.9741 1.9766 399.0517 399.6754 0.0980 -1.0000 -1.0000 0750537 1599437292.30 151.5007 59.9993 32.0000 1.9738 1.9763 399.1084 399.7319 0.0981 -1.0000 -1.0000 0750678 1599437292.40 151.5172 59.9993 32.0000 1.9742 1.9768 399.0308 399.6562 0.0983 -1.0000 -1.0000 0750741 1599437292.50 151.5368 59.9993 32.0000 1.9744 1.9769 399.0274 399.6520 0.0981 -1.0000 -1.0000 0750803 1599437292.60 151.5368 59.9993 32.0000 1.9741 1.9767 399.0895 399.7139 0.0982 -1.0000 -1.0000 0750865 1599437292.70 151.5368 59.9993 32.0000 1.9736 1.9761 399.1100 399.7348 0.0982 -1.0000 -1.0000 0750928 1599437292.80 151.5368 59.9993 32.0000 1.9746 1.9772 399.0750 399.6997 0.0981 -1.0000 -1.0000 0751178 1599437292.90 151.5368 59.9993 32.0000 1.9745 1.9770 399.1151 399.7398 0.0982 -1.0000 -1.0000 0751240 1599437293.00 151.5368 59.9993 32.0000 1.9743 1.9768 399.0529 399.6776 0.0982 -1.0000 -1.0000 0751303 1599437293.10 151.5368 59.9993 32.0000 1.9741 1.9767 399.0857 399.7098 0.0981 -1.0000 -1.0000 0751365 1599437293.20 151.5368 59.9993 32.0000 1.9749 1.9774 399.1181 399.7421 0.0981 -1.0000 -1.0000 0751444 1599437293.30 151.5368 59.9993 32.0000 1.9738 1.9763 399.0917 399.7168 0.0982 -1.0000 -1.0000 0751506 1599437293.40 151.4894 59.9993 32.0000 1.9734 1.9759 399.0814 399.7055 0.0981 -1.0000 -1.0000 0751693 1599437293.50 151.4894 59.9993 32.0000 1.9742 1.9767 399.0731 399.6981 0.0982 -1.0000 -1.0000 0751772 1599437293.60 151.4894 59.9993 32.0000 1.9739 1.9765 399.0593 399.6834 0.0981 -1.0000 -1.0000 0751834 1599437293.70 151.4894 59.9993 32.0000 1.9740 1.9766 399.1200 399.7454 0.0984 -1.0000 -1.0000 0751912 1599437293.80 151.4894 59.9993 32.0000 1.9739 1.9764 399.1081 399.7334 0.0983 -1.0000 -1.0000 0751975 1599437293.90 151.4928 59.9993 32.0000 1.9742 1.9767 399.0961 399.7210 0.0981 -1.0000 -1.0000 0752459 1599437294.00 151.4941 59.9993 32.0000 1.9748 1.9774 399.0642 399.6880 0.0981 -1.0000 -1.0000 0752537 1599437294.10 151.4941 59.9993 32.0000 1.9739 1.9764 399.1337 399.7579 0.0981 -1.0000 -1.0000 0752599 1599437294.20 151.4941 59.9993 32.0000 1.9743 1.9768 399.0974 399.7223 0.0981 -1.0000 -1.0000 0752662 1599437294.30 151.4941 59.9993 32.0000 1.9738 1.9763 399.1000 399.7241 0.0981 -1.0000 -1.0000 0752724 1599437294.40 151.4941 59.9993 32.0000 1.9736 1.9762 399.1421 399.7661 0.0981 -1.0000 -1.0000 0752959 1599437294.50 151.5101 59.9993 32.0000 1.9742 1.9767 399.1189 399.7438 0.0982 -1.0000 -1.0000 0753021 1599437294.60 151.5101 59.9993 32.0000 1.9740 1.9765 399.1419 399.7670 0.0982 -1.0000 -1.0000 0753084 1599437294.70 151.5101 59.9993 32.0000 1.9741 1.9766 399.1460 399.7715 0.0983 -1.0000 -1.0000 0753146 1599437294.80 151.5101 59.9993 32.0000 1.9746 1.9771 399.1397 399.7643 0.0981 -1.0000 -1.0000 0753209 1599437294.90 151.5101 59.9993 32.0000 1.9743 1.9769 399.0875 399.7131 0.0984 -1.0000 -1.0000 0753552 1599437295.00 151.5050 59.9990 32.0000 1.9741 1.9767 399.2060 399.8307 0.0982 -1.0000 -1.0000 0753615 1599437295.10 151.5050 59.9990 32.0000 1.9740 1.9765 399.0812 399.7060 0.0982 -1.0000 -1.0000 0753677 1599437295.20 151.5050 59.9990 32.0000 1.9744 1.9769 399.0880 399.7128 0.0982 -1.0000 -1.0000 0753755 1599437295.30 151.5050 59.9990 32.0000 1.9741 1.9766 399.0687 399.6922 0.0981 -1.0000 -1.0000 0753818 1599437295.40 151.5050 59.9990 32.0000 1.9744 1.9770 399.0799 399.7045 0.0982 -1.0000 -1.0000 0753880 1599437295.50 151.5063 59.9990 32.0000 1.9737 1.9763 399.0904 399.7159 0.0983 -1.0000 -1.0000 0753943 1599437295.60 151.5099 59.9990 32.0000 1.9745 1.9771 399.1485 399.7735 0.0982 -1.0000 -1.0000 0754005 1599437295.70 151.5099 59.9990 32.0000 1.9737 1.9762 399.1549 399.7795 0.0982 -1.0000 -1.0000 0754084 1599437295.80 151.5099 59.9990 32.0000 1.9740 1.9765 399.1406 399.7650 0.0981 -1.0000 -1.0000 0754146 1599437295.90 151.5099 59.9990 32.0000 1.9741 1.9766 399.0700 399.6945 0.0981 -1.0000 -1.0000 0754208 1599437296.00 151.5099 59.9990 32.0000 1.9738 1.9764 399.1071 399.7318 0.0982 -1.0000 -1.0000 0754287 1599437296.10 151.4832 59.9990 32.0000 1.9736 1.9761 399.1287 399.7539 0.0982 -1.0000 -1.0000 0754349 1599437296.20 151.4832 59.9990 32.0000 1.9742 1.9767 399.0372 399.6620 0.0982 -1.0000 -1.0000 0754412 1599437296.30 151.4832 59.9990 32.0000 1.9740 1.9765 399.0964 399.7215 0.0982 -1.0000 -1.0000 0754490 1599437296.40 151.4832 59.9990 32.0000 1.9740 1.9765 399.0808 399.7054 0.0982 -1.0000 -1.0000 0754552 1599437296.50 151.4832 59.9990 32.0000 1.9734 1.9759 399.1342 399.7588 0.0982 -1.0000 -1.0000 0754615 1599437296.60 151.4886 59.9990 32.0000 1.9745 1.9771 399.1320 399.7585 0.0984 -1.0000 -1.0000 0754693 1599437296.70 151.5005 59.9990 32.0000 1.9749 1.9774 399.1205 399.7452 0.0982 -1.0000 -1.0000 0754755 1599437296.80 151.5005 59.9990 32.0000 1.9744 1.9770 399.0988 399.7221 0.0979 -1.0000 -1.0000 0754818 1599437296.90 151.5005 59.9990 32.0000 1.9740 1.9765 399.0846 399.7102 0.0983 -1.0000 -1.0000 0754880 1599437297.00 151.5005 59.9990 32.0000 1.9736 1.9762 399.1318 399.7567 0.0982 -1.0000 -1.0000 0754943 1599437297.10 151.5005 59.9990 32.0000 1.9741 1.9767 399.0760 399.7014 0.0984 -1.0000 -1.0000 0755005 1599437297.20 151.5215 59.9990 32.0000 1.9744 1.9770 399.1372 399.7614 0.0982 -1.0000 -1.0000 0755083 1599437297.30 151.5215 59.9990 32.0000 1.9743 1.9768 399.1107 399.7363 0.0983 -1.0000 -1.0000 0755146 1599437297.40 151.5215 59.9990 32.0000 1.9743 1.9768 399.1255 399.7506 0.0982 -1.0000 -1.0000 0755208 1599437297.50 151.5215 59.9990 32.0000 1.9747 1.9773 399.1162 399.7410 0.0982 -1.0000 -1.0000 0756224 1599437297.60 151.5215 59.9990 32.0000 1.9740 1.9766 399.0601 399.6850 0.0983 -1.0000 -1.0000 0756317 1599437297.70 151.4932 59.9990 32.0000 1.9745 1.9771 399.0611 399.6863 0.0983 -1.0000 -1.0000 0756380 1599437297.80 151.4932 59.9990 32.0000 1.9745 1.9770 399.0355 399.6604 0.0983 -1.0000 -1.0000 0756442 1599437297.90 151.4932 59.9990 32.0000 1.9740 1.9765 399.0566 399.6819 0.0983 -1.0000 -1.0000 0756505 1599437298.00 151.4932 59.9990 32.0000 1.9743 1.9769 399.1223 399.7469 0.0982 -1.0000 -1.0000 0756583 1599437298.10 151.4932 59.9990 32.0000 1.9747 1.9773 399.0845 399.7090 0.0981 -1.0000 -1.0000 0756645 1599437298.20 151.4932 59.9990 32.0000 1.9736 1.9761 399.1115 399.7357 0.0982 -1.0000 -1.0000 0756708 1599437298.30 151.5388 59.9990 32.0000 1.9746 1.9771 399.1131 399.7379 0.0982 -1.0000 -1.0000 0756770 1599437298.40 151.5388 59.9990 32.0000 1.9747 1.9772 399.1590 399.7839 0.0982 -1.0000 -1.0000 0756848 1599437298.50 151.5388 59.9990 32.0000 1.9745 1.9770 399.1139 399.7382 0.0981 -1.0000 -1.0000 0757426 1599437298.60 151.5388 59.9990 32.0000 1.9735 1.9760 399.0775 399.7024 0.0982 -1.0000 -1.0000 0757505 1599437298.70 151.5388 59.9990 32.0000 1.9742 1.9767 399.1184 399.7424 0.0980 -1.0000 -1.0000 0757567 1599437298.80 151.5330 59.9990 32.0000 1.9746 1.9771 399.1340 399.7585 0.0982 -1.0000 -1.0000 0757630 1599437298.90 151.5330 59.9990 32.0000 1.9745 1.9770 399.0390 399.6638 0.0982 -1.0000 -1.0000 0757692 1599437299.00 151.5330 59.9990 32.0000 1.9747 1.9772 399.1040 399.7283 0.0981 -1.0000 -1.0000 0757754 1599437299.10 151.5330 59.9990 32.0000 1.9741 1.9766 399.1391 399.7635 0.0981 -1.0000 -1.0000 0757817 1599437299.20 151.5330 59.9990 32.0000 1.9743 1.9768 399.1003 399.7241 0.0981 -1.0000 -1.0000 0757895 1599437299.30 151.5341 59.9990 32.0000 1.9746 1.9771 399.0617 399.6862 0.0982 -1.0000 -1.0000 0757958 1599437299.40 151.5445 59.9990 32.0000 1.9745 1.9770 399.1124 399.7375 0.0982 -1.0000 -1.0000 0758020 1599437299.50 151.5445 59.9990 32.0000 1.9743 1.9768 399.1049 399.7290 0.0981 -1.0000 -1.0000 0758098 1599437299.60 151.5445 59.9990 32.0000 1.9745 1.9770 399.0884 399.7128 0.0981 -1.0000 -1.0000 0758192 1599437299.70 151.5445 59.9990 32.0000 1.9750 1.9776 399.0637 399.6875 0.0981 -1.0000 -1.0000 0758254 1599437299.80 151.5445 59.9990 32.0000 1.9744 1.9769 399.1237 399.7489 0.0983 -1.0000 -1.0000 0758317 1599437299.90 151.4789 59.9992 32.0000 1.9739 1.9765 399.1034 399.7287 0.0982 -1.0000 -1.0000 0758379 1599437300.00 151.4789 59.9992 32.0000 1.9745 1.9770 399.0936 399.7181 0.0981 -1.0000 -1.0000 0758473 1599437300.10 151.4789 59.9992 32.0000 1.9741 1.9766 399.0839 399.7079 0.0981 -1.0000 -1.0000 0758723 1599437300.20 151.4789 59.9992 32.0000 1.9745 1.9770 399.1248 399.7491 0.0981 -1.0000 -1.0000 0758786 1599437300.30 151.4789 59.9992 32.0000 1.9737 1.9763 399.0854 399.7100 0.0982 -1.0000 -1.0000 0758848 1599437300.40 151.4789 59.9992 32.0000 1.9732 1.9757 399.1114 399.7355 0.0982 -1.0000 -1.0000 0758910 1599437300.50 151.4789 59.9992 32.0000 1.9742 1.9767 399.0260 399.6514 0.0983 -1.0000 -1.0000 0758973 1599437300.60 151.4789 59.9992 32.0000 1.9743 1.9768 399.0285 399.6532 0.0982 -1.0000 -1.0000 0759207 1599437300.70 151.4789 59.9992 32.0000 1.9742 1.9768 399.0940 399.7187 0.0982 -1.0000 -1.0000 0759270 1599437300.80 151.4789 59.9992 32.0000 1.9743 1.9769 399.0984 399.7234 0.0982 -1.0000 -1.0000 0759332 1599437300.90 151.4789 59.9992 32.0000 1.9738 1.9763 399.1473 399.7721 0.0982 -1.0000 -1.0000 0759410 1599437301.00 151.4889 59.9992 32.0000 1.9743 1.9769 399.0505 399.6752 0.0981 -1.0000 -1.0000 0759473 1599437301.10 151.4893 59.9992 32.0000 1.9737 1.9763 399.1127 399.7371 0.0982 -1.0000 -1.0000 0800207 1599437301.20 151.4893 59.9992 32.0000 1.9737 1.9762 399.0823 399.7077 0.0983 -1.0000 -1.0000 0800270 1599437301.30 151.4893 59.9992 32.0000 1.9736 1.9762 399.0953 399.7210 0.0983 -1.0000 -1.0000 0800332 1599437301.40 151.4893 59.9992 32.0000 1.9742 1.9768 399.0901 399.7152 0.0983 -1.0000 -1.0000 0800394 1599437301.50 151.4893 59.9992 32.0000 1.9741 1.9767 399.0798 399.7061 0.0984 -1.0000 -1.0000 0800473 1599437301.60 151.4853 59.9992 32.0000 1.9740 1.9766 399.0413 399.6663 0.0982 -1.0000 -1.0000 0800535 1599437301.70 151.4832 59.9992 32.0000 1.9735 1.9760 399.0683 399.6936 0.0983 -1.0000 -1.0000 0800598 1599437301.80 151.4832 59.9992 32.0000 1.9739 1.9765 399.1866 399.8123 0.0983 -1.0000 -1.0000 0800676 1599437301.90 151.4832 59.9992 32.0000 1.9738 1.9763 399.1417 399.7666 0.0982 -1.0000 -1.0000 0800738 1599437302.00 151.4832 59.9992 32.0000 1.9738 1.9763 399.0684 399.6927 0.0981 -1.0000 -1.0000 0800801 1599437302.10 151.4832 59.9992 32.0000 1.9739 1.9764 399.0501 399.6748 0.0982 -1.0000 -1.0000 0800863 1599437302.20 151.4790 59.9992 32.0000 1.9741 1.9767 399.1032 399.7281 0.0982 -1.0000 -1.0000 0800941 1599437302.30 151.4790 59.9992 32.0000 1.9743 1.9768 399.1631 399.7886 0.0983 -1.0000 -1.0000 0801004 1599437302.40 151.4790 59.9992 32.0000 1.9747 1.9772 399.1672 399.7919 0.0981 -1.0000 -1.0000 0801066 1599437302.50 151.4790 59.9992 32.0000 1.9742 1.9768 399.1221 399.7466 0.0981 -1.0000 -1.0000 0801129 1599437302.60 151.4790 59.9992 32.0000 1.9739 1.9764 399.1721 399.7962 0.0980 -1.0000 -1.0000 0801207 1599437302.70 151.5462 59.9992 32.0000 1.9738 1.9763 399.0513 399.6753 0.0982 -1.0000 -1.0000 0801269 1599437302.80 151.5566 59.9992 32.0000 1.9747 1.9772 399.1202 399.7456 0.0982 -1.0000 -1.0000 0801332 1599437302.90 151.5107 59.9992 32.0000 1.9742 1.9768 399.1653 399.7905 0.0983 -1.0000 -1.0000 0801410 1599437303.00 151.5107 59.9992 32.0000 1.9739 1.9765 399.0957 399.7215 0.0983 -1.0000 -1.0000 0801472 1599437303.10 151.5107 59.9992 32.0000 1.9738 1.9763 399.1357 399.7602 0.0981 -1.0000 -1.0000 0801535 1599437303.20 151.5107 59.9992 32.0000 1.9742 1.9767 399.1754 399.8002 0.0982 -1.0000 -1.0000 0801597 1599437303.30 151.5107 59.9992 32.0000 1.9750 1.9776 399.0604 399.6853 0.0982 -1.0000 -1.0000 0801660 1599437303.40 151.5107 59.9992 32.0000 1.9742 1.9767 399.1143 399.7385 0.0981 -1.0000 -1.0000 0801722 1599437303.50 151.5107 59.9992 32.0000 1.9741 1.9766 399.1111 399.7343 0.0980 -1.0000 -1.0000 0801800 1599437303.60 151.5107 59.9992 32.0000 1.9745 1.9770 399.0637 399.6880 0.0981 -1.0000 -1.0000 0801863 1599437303.70 151.5107 59.9992 32.0000 1.9737 1.9762 399.1082 399.7328 0.0982 -1.0000 -1.0000 0802207 1599437303.80 151.5107 59.9992 32.0000 1.9748 1.9774 399.0774 399.7029 0.0983 -1.0000 -1.0000 0802269 1599437303.90 151.5088 59.9992 32.0000 1.9743 1.9768 399.1081 399.7325 0.0981 -1.0000 -1.0000 0802332 1599437304.00 151.5082 59.9992 32.0000 1.9744 1.9770 399.1077 399.7319 0.0982 -1.0000 -1.0000 0802410 1599437304.10 151.5082 59.9992 32.0000 1.9747 1.9772 399.1373 399.7613 0.0981 -1.0000 -1.0000 0802472 1599437304.20 151.5082 59.9992 32.0000 1.9741 1.9766 399.0723 399.6970 0.0982 -1.0000 -1.0000 0802706 1599437304.30 151.5082 59.9992 32.0000 1.9744 1.9770 399.1615 399.7859 0.0981 -1.0000 -1.0000 0802769 1599437304.40 151.5082 59.9992 32.0000 1.9739 1.9765 399.1108 399.7358 0.0983 -1.0000 -1.0000 0802831 1599437304.50 151.4509 59.9992 32.0000 1.9739 1.9764 399.1518 399.7763 0.0981 -1.0000 -1.0000 0802894 1599437304.60 151.4509 59.9992 32.0000 1.9743 1.9769 399.0771 399.7022 0.0982 -1.0000 -1.0000 0802972 1599437304.70 151.4509 59.9992 32.0000 1.9733 1.9759 399.1329 399.7579 0.0982 -1.0000 -1.0000 0803222 1599437304.80 151.4509 59.9992 32.0000 1.9740 1.9765 399.1100 399.7353 0.0983 -1.0000 -1.0000 0803284 1599437304.90 151.4509 59.9992 32.0000 1.9741 1.9767 399.0884 399.7145 0.0984 -1.0000 -1.0000 0803347 1599437305.00 151.4464 59.9992 32.0000 1.9738 1.9764 399.0985 399.7232 0.0982 -1.0000 -1.0000 0803409 1599437305.10 151.4391 59.9992 32.0000 1.9739 1.9765 399.0076 399.6327 0.0983 -1.0000 -1.0000 0803472 1599437305.20 151.4391 59.9992 32.0000 1.9740 1.9765 399.1754 399.8003 0.0982 -1.0000 -1.0000 0803722 1599437305.30 151.4391 59.9992 32.0000 1.9735 1.9761 399.0724 399.6972 0.0982 -1.0000 -1.0000 0803784 1599437305.40 151.4391 59.9992 32.0000 1.9736 1.9761 399.0750 399.7002 0.0983 -1.0000 -1.0000 0803847 1599437305.50 151.4391 59.9992 32.0000 1.9738 1.9763 399.1036 399.7294 0.0983 -1.0000 -1.0000 0803925 1599437305.60 151.4626 59.9992 32.0000 1.9740 1.9766 399.0091 399.6340 0.0982 -1.0000 -1.0000 0803987 1599437305.70 151.5293 59.9992 32.0000 1.9735 1.9761 399.0263 399.6505 0.0981 -1.0000 -1.0000 0804191 1599437305.80 151.5293 59.9992 32.0000 1.9743 1.9768 399.1260 399.7508 0.0982 -1.0000 -1.0000 0804253 1599437305.90 151.5293 59.9992 32.0000 1.9741 1.9767 399.1264 399.7511 0.0981 -1.0000 -1.0000 0804315 1599437306.00 151.5293 59.9992 32.0000 1.9745 1.9770 398.9984 399.6236 0.0983 -1.0000 -1.0000 0804394 1599437306.10 151.5293 59.9992 32.0000 1.9737 1.9763 399.1265 399.7521 0.0983 -1.0000 -1.0000 0804456 1599437306.20 151.4940 59.9992 32.0000 1.9747 1.9772 399.1057 399.7310 0.0982 -1.0000 -1.0000 0804925 1599437306.30 151.4940 59.9992 32.0000 1.9739 1.9764 399.1103 399.7350 0.0982 -1.0000 -1.0000 0805003 1599437306.40 151.4940 59.9992 32.0000 1.9748 1.9774 399.0966 399.7210 0.0982 -1.0000 -1.0000 0805065 1599437306.50 151.4940 59.9992 32.0000 1.9741 1.9766 399.1372 399.7620 0.0982 -1.0000 -1.0000 0805128 1599437306.60 151.4940 59.9992 32.0000 1.9738 1.9763 399.1350 399.7604 0.0983 -1.0000 -1.0000 0805190 1599437306.70 151.5373 59.9992 32.0000 1.9742 1.9767 399.1533 399.7789 0.0983 -1.0000 -1.0000 0805425 1599437306.80 151.5517 59.9992 32.0000 1.9741 1.9766 399.1988 399.8246 0.0983 -1.0000 -1.0000 0805487 1599437306.90 151.5517 59.9992 32.0000 1.9748 1.9774 399.1030 399.7275 0.0982 -1.0000 -1.0000 0805565 1599437307.00 151.5517 59.9992 32.0000 1.9746 1.9772 399.1962 399.8211 0.0981 -1.0000 -1.0000 0805628 1599437307.10 151.5517 59.9992 32.0000 1.9741 1.9766 399.1743 399.7982 0.0980 -1.0000 -1.0000 0805690 1599437307.20 151.5517 59.9992 32.0000 1.9742 1.9767 399.1469 399.7717 0.0982 -1.0000 -1.0000 0805753 1599437307.30 151.5409 59.9992 32.0000 1.9742 1.9768 399.1227 399.7469 0.0980 -1.0000 -1.0000 0805971 1599437307.40 151.5409 59.9992 32.0000 1.9738 1.9763 399.0632 399.6878 0.0982 -1.0000 -1.0000 0806034 1599437307.50 151.5409 59.9992 32.0000 1.9742 1.9767 399.1107 399.7347 0.0981 -1.0000 -1.0000 0806112 1599437307.60 151.5409 59.9992 32.0000 1.9742 1.9767 399.1004 399.7249 0.0982 -1.0000 -1.0000 0806174 1599437307.70 151.5409 59.9992 32.0000 1.9741 1.9767 399.1609 399.7869 0.0983 -1.0000 -1.0000 0806237 1599437307.80 151.5299 59.9992 32.0000 1.9737 1.9762 399.1431 399.7678 0.0981 -1.0000 -1.0000 0806331 1599437307.90 151.5295 59.9992 32.0000 1.9737 1.9762 399.1626 399.7885 0.0984 -1.0000 -1.0000 0806393 1599437308.00 151.5295 59.9992 32.0000 1.9742 1.9768 399.1397 399.7647 0.0982 -1.0000 -1.0000 0806471 1599437308.10 151.5295 59.9992 32.0000 1.9746 1.9772 399.1460 399.7709 0.0981 -1.0000 -1.0000 0806534 1599437308.20 151.5295 59.9992 32.0000 1.9744 1.9769 399.1861 399.8114 0.0984 -1.0000 -1.0000 0806596 1599437308.30 151.5295 59.9992 32.0000 1.9743 1.9769 399.1451 399.7705 0.0983 -1.0000 -1.0000 0806674 1599437308.40 151.4837 59.9992 32.0000 1.9739 1.9765 399.1453 399.7705 0.0981 -1.0000 -1.0000 0806737 1599437308.50 151.4742 59.9992 32.0000 1.9742 1.9767 399.1846 399.8088 0.0981 -1.0000 -1.0000 0806799 1599437308.60 151.4742 59.9992 32.0000 1.9740 1.9766 399.0838 399.7073 0.0980 -1.0000 -1.0000 0806877 1599437308.70 151.4742 59.9992 32.0000 1.9743 1.9768 399.1706 399.7957 0.0983 -1.0000 -1.0000 0806940 1599437308.80 151.4742 59.9992 32.0000 1.9743 1.9769 399.1701 399.7955 0.0982 -1.0000 -1.0000 0807002 1599437308.90 151.4753 59.9992 32.0000 1.9743 1.9768 399.2266 399.8517 0.0982 -1.0000 -1.0000 0807080 1599437309.00 151.4846 59.9992 32.0000 1.9746 1.9771 399.1607 399.7855 0.0982 -1.0000 -1.0000 0807143 1599437309.10 151.4846 59.9992 32.0000 1.9736 1.9762 399.1859 399.8113 0.0983 -1.0000 -1.0000 0807205 1599437309.20 151.4846 59.9992 32.0000 1.9739 1.9764 399.0791 399.7047 0.0982 -1.0000 -1.0000 0807268 1599437309.30 151.4846 59.9992 32.0000 1.9744 1.9769 399.1630 399.7873 0.0981 -1.0000 -1.0000 0807705 1599437309.40 151.4846 59.9992 32.0000 1.9739 1.9764 399.1208 399.7452 0.0982 -1.0000 -1.0000 0807768 1599437309.50 151.4857 59.9992 32.0000 1.9738 1.9764 399.1521 399.7782 0.0983 -1.0000 -1.0000 0807846 1599437309.60 151.4858 59.9992 32.0000 1.9737 1.9763 399.1000 399.7248 0.0982 -1.0000 -1.0000 0807908 1599437309.70 151.4858 59.9992 32.0000 1.9742 1.9767 399.1522 399.7776 0.0983 -1.0000 -1.0000 0807987 1599437309.80 151.4858 59.9992 32.0000 1.9749 1.9775 399.1337 399.7584 0.0981 -1.0000 -1.0000 0808205 1599437309.90 151.4858 59.9992 32.0000 1.9740 1.9766 399.1358 399.7611 0.0983 -1.0000 -1.0000 0808268 1599437310.00 151.4885 59.9993 32.0000 1.9737 1.9762 399.1639 399.7894 0.0983 -1.0000 -1.0000 0808346 1599437310.10 151.4935 59.9995 32.0000 1.9735 1.9761 399.0829 399.7080 0.0982 -1.0000 -1.0000 0808408 1599437310.20 151.4935 59.9995 32.0000 1.9741 1.9767 399.1155 399.7413 0.0983 -1.0000 -1.0000 0808471 1599437310.30 151.4935 59.9995 32.0000 1.9732 1.9757 399.1631 399.7880 0.0983 -1.0000 -1.0000 0808549 1599437310.40 151.4935 59.9995 32.0000 1.9735 1.9761 399.1187 399.7440 0.0982 -1.0000 -1.0000 0808721 1599437310.50 151.4935 59.9995 32.0000 1.9741 1.9766 399.1434 399.7683 0.0982 -1.0000 -1.0000 0808783 1599437310.60 151.4935 59.9995 32.0000 1.9736 1.9761 399.1563 399.7817 0.0983 -1.0000 -1.0000 0808861 1599437310.70 151.4902 59.9995 32.0000 1.9743 1.9768 399.0928 399.7186 0.0983 -1.0000 -1.0000 0808924 1599437310.80 151.4902 59.9995 32.0000 1.9738 1.9763 399.1443 399.7694 0.0982 -1.0000 -1.0000 0808986 1599437310.90 151.4902 59.9995 32.0000 1.9742 1.9767 399.1345 399.7593 0.0982 -1.0000 -1.0000 0809408 1599437311.00 151.4902 59.9995 32.0000 1.9741 1.9767 399.1694 399.7944 0.0982 -1.0000 -1.0000 0809470 1599437311.10 151.4902 59.9995 32.0000 1.9739 1.9765 399.2077 399.8336 0.0983 -1.0000 -1.0000 0809533 1599437311.20 151.4940 59.9995 32.0000 1.9738 1.9764 399.1589 399.7842 0.0982 -1.0000 -1.0000 0809627 1599437311.30 151.4978 59.9995 32.0000 1.9736 1.9761 399.1102 399.7345 0.0981 -1.0000 -1.0000 0809689 1599437311.40 151.4978 59.9995 32.0000 1.9740 1.9765 399.1964 399.8213 0.0982 -1.0000 -1.0000 0809752 1599437311.50 151.4978 59.9995 32.0000 1.9738 1.9764 399.1418 399.7675 0.0983 -1.0000 -1.0000 0809814 1599437311.60 151.4978 59.9995 32.0000 1.9741 1.9767 399.1341 399.7599 0.0984 -1.0000 -1.0000 0809877 1599437311.70 151.4978 59.9995 32.0000 1.9733 1.9759 399.1036 399.7293 0.0983 -1.0000 -1.0000 0809955 1599437311.80 151.4687 59.9995 32.0000 1.9741 1.9766 399.1445 399.7691 0.0981 -1.0000 -1.0000 0810017 1599437311.90 151.4687 59.9995 32.0000 1.9743 1.9769 399.1048 399.7294 0.0982 -1.0000 -1.0000 0810189 1599437312.00 151.4687 59.9995 32.0000 1.9745 1.9771 399.1083 399.7336 0.0984 -1.0000 -1.0000 0810267 1599437312.10 151.4687 59.9995 32.0000 1.9744 1.9769 399.1111 399.7371 0.0983 -1.0000 -1.0000 0810330 1599437312.20 151.4687 59.9995 32.0000 1.9740 1.9765 399.1891 399.8142 0.0982 -1.0000 -1.0000 0810392 1599437312.30 151.4949 59.9995 32.0000 1.9737 1.9762 399.0936 399.7181 0.0982 -1.0000 -1.0000 0810455 1599437312.40 151.4977 59.9995 32.0000 1.9743 1.9769 399.1079 399.7336 0.0983 -1.0000 -1.0000 0810954 1599437312.50 151.4977 59.9995 32.0000 1.9744 1.9769 399.1590 399.7842 0.0982 -1.0000 -1.0000 0811017 1599437312.60 151.4977 59.9995 32.0000 1.9739 1.9765 399.0450 399.6703 0.0983 -1.0000 -1.0000 0811080 1599437312.70 151.4977 59.9995 32.0000 1.9741 1.9767 399.1516 399.7766 0.0982 -1.0000 -1.0000 0811142 1599437312.80 151.4975 59.9995 32.0000 1.9740 1.9765 399.0956 399.7198 0.0981 -1.0000 -1.0000 0811204 1599437312.90 151.4903 59.9995 32.0000 1.9744 1.9770 399.1804 399.8050 0.0982 -1.0000 -1.0000 0811439 1599437313.00 151.4903 59.9995 32.0000 1.9742 1.9767 399.2039 399.8284 0.0981 -1.0000 -1.0000 0811501 1599437313.10 151.4903 59.9995 32.0000 1.9741 1.9766 399.0388 399.6638 0.0983 -1.0000 -1.0000 0811579 1599437313.20 151.4903 59.9995 32.0000 1.9742 1.9767 399.1508 399.7772 0.0984 -1.0000 -1.0000 0811642 1599437313.30 151.4903 59.9995 32.0000 1.9739 1.9765 399.1486 399.7755 0.0985 -1.0000 -1.0000 0811704 1599437313.40 151.4999 59.9995 32.0000 1.9738 1.9763 399.1550 399.7809 0.0983 -1.0000 -1.0000 0811939 1599437313.50 151.5002 59.9995 32.0000 1.9736 1.9761 399.1345 399.7591 0.0981 -1.0000 -1.0000 0812017 1599437313.60 151.5002 59.9995 32.0000 1.9741 1.9767 399.1450 399.7700 0.0982 -1.0000 -1.0000 0812064 1599437313.70 151.5002 59.9995 32.0000 1.9740 1.9766 399.1114 399.7358 0.0981 -1.0000 -1.0000 0812142 1599437313.80 151.5002 59.9995 32.0000 1.9749 1.9775 399.1018 399.7269 0.0983 -1.0000 -1.0000 0812204 1599437313.90 151.4916 59.9995 32.0000 1.9741 1.9767 399.1602 399.7857 0.0983 -1.0000 -1.0000 0812485 1599437314.00 151.4569 59.9995 32.0000 1.9741 1.9766 399.1055 399.7309 0.0983 -1.0000 -1.0000 0812563 1599437314.10 151.4569 59.9995 32.0000 1.9736 1.9762 399.0448 399.6700 0.0983 -1.0000 -1.0000 0812626 1599437314.20 151.4569 59.9995 32.0000 1.9741 1.9766 399.1356 399.7616 0.0984 -1.0000 -1.0000 0812689 1599437314.30 151.4569 59.9995 32.0000 1.9742 1.9767 399.1144 399.7395 0.0982 -1.0000 -1.0000 0812767 1599437314.40 151.4569 59.9995 32.0000 1.9741 1.9767 399.0878 399.7140 0.0985 -1.0000 -1.0000 0813017 1599437314.50 151.4841 59.9995 32.0000 1.9739 1.9765 399.1568 399.7830 0.0983 -1.0000 -1.0000 0813079 1599437314.60 151.4841 59.9995 32.0000 1.9741 1.9766 399.1161 399.7412 0.0983 -1.0000 -1.0000 0813157 1599437314.70 151.4841 59.9995 32.0000 1.9742 1.9768 399.0981 399.7237 0.0983 -1.0000 -1.0000 0813220 1599437314.80 151.4841 59.9995 32.0000 1.9736 1.9761 399.0937 399.7188 0.0983 -1.0000 -1.0000 0813282 1599437314.90 151.4841 59.9995 32.0000 1.9740 1.9766 399.1346 399.7607 0.0985 -1.0000 -1.0000 0813345 1599437315.00 151.5050 59.9999 32.0000 1.9745 1.9771 399.1865 399.8119 0.0982 -1.0000 -1.0000 0813407 1599437315.10 151.5050 59.9999 32.0000 1.9742 1.9768 399.1841 399.8097 0.0983 -1.0000 -1.0000 0813470 1599437315.20 151.5050 59.9999 32.0000 1.9742 1.9768 399.1935 399.8187 0.0982 -1.0000 -1.0000 0813548 1599437315.30 151.5050 59.9999 32.0000 1.9737 1.9762 399.0759 399.7011 0.0982 -1.0000 -1.0000 0813610 1599437315.40 151.5050 59.9999 32.0000 1.9739 1.9765 399.0913 399.7161 0.0982 -1.0000 -1.0000 0813673 1599437315.50 151.5050 59.9999 32.0000 1.9739 1.9765 399.1082 399.7323 0.0981 -1.0000 -1.0000 0813751 1599437315.60 151.5214 59.9999 32.0000 1.9738 1.9763 399.1381 399.7630 0.0982 -1.0000 -1.0000 0813813 1599437315.70 151.5214 59.9999 32.0000 1.9745 1.9770 399.0918 399.7165 0.0982 -1.0000 -1.0000 0813891 1599437315.80 151.5214 59.9999 32.0000 1.9740 1.9765 399.0669 399.6928 0.0984 -1.0000 -1.0000 0813954 1599437315.90 151.5214 59.9999 32.0000 1.9738 1.9764 399.1956 399.8208 0.0983 -1.0000 -1.0000 0814016 1599437316.00 151.5214 59.9999 32.0000 1.9749 1.9774 399.1640 399.7900 0.0984 -1.0000 -1.0000 0814094 1599437316.10 151.5245 59.9999 32.0000 1.9741 1.9767 399.1379 399.7621 0.0981 -1.0000 -1.0000 0814157 1599437316.20 151.5253 59.9999 32.0000 1.9740 1.9765 399.0577 399.6834 0.0984 -1.0000 -1.0000 0814219 1599437316.30 151.5253 59.9999 32.0000 1.9744 1.9769 399.1955 399.8209 0.0982 -1.0000 -1.0000 0814282 1599437316.40 151.5253 59.9999 32.0000 1.9745 1.9770 399.1104 399.7346 0.0982 -1.0000 -1.0000 0814344 1599437316.50 151.5253 59.9999 32.0000 1.9742 1.9768 399.1431 399.7686 0.0983 -1.0000 -1.0000 0814688 1599437316.60 151.5253 59.9999 32.0000 1.9742 1.9767 399.1455 399.7709 0.0983 -1.0000 -1.0000 0814750 1599437316.70 151.5522 59.9999 32.0000 1.9737 1.9763 399.0884 399.7125 0.0981 -1.0000 -1.0000 0814813 1599437316.80 151.5817 59.9999 32.0000 1.9745 1.9771 399.0918 399.7157 0.0980 -1.0000 -1.0000 0814875 1599437316.90 151.5817 59.9999 32.0000 1.9746 1.9771 399.1497 399.7747 0.0983 -1.0000 -1.0000 0814954 1599437317.00 151.5817 59.9999 32.0000 1.9743 1.9768 399.1190 399.7443 0.0983 -1.0000 -1.0000 0815016 1599437317.10 151.5817 59.9999 32.0000 1.9745 1.9770 399.2230 399.8485 0.0983 -1.0000 -1.0000 0815079 1599437317.20 151.5817 59.9999 32.0000 1.9739 1.9765 399.1170 399.7416 0.0981 -1.0000 -1.0000 0815157 1599437317.30 151.5415 59.9999 32.0000 1.9739 1.9765 399.1163 399.7422 0.0983 -1.0000 -1.0000 0815219 1599437317.40 151.5415 59.9999 32.0000 1.9740 1.9765 399.1116 399.7370 0.0983 -1.0000 -1.0000 0815282 1599437317.50 151.5415 59.9999 32.0000 1.9743 1.9769 399.1683 399.7939 0.0983 -1.0000 -1.0000 0815719 1599437317.60 151.5415 59.9999 32.0000 1.9758 1.9783 399.1542 399.7793 0.0982 -1.0000 -1.0000 0815782 1599437317.70 151.5415 59.9999 32.0000 1.9744 1.9769 399.1623 399.7878 0.0983 -1.0000 -1.0000 0815844 1599437317.80 151.5639 59.9999 32.0000 1.9743 1.9768 399.1866 399.8119 0.0982 -1.0000 -1.0000 0815906 1599437317.90 151.5639 59.9999 32.0000 1.9746 1.9771 399.1928 399.8179 0.0983 -1.0000 -1.0000 0815969 1599437318.00 151.5639 59.9999 32.0000 1.9744 1.9769 399.2155 399.8406 0.0982 -1.0000 -1.0000 0816469 1599437318.10 151.5639 59.9999 32.0000 1.9741 1.9767 399.1782 399.8034 0.0982 -1.0000 -1.0000 0816531 1599437318.20 151.5639 59.9999 32.0000 1.9745 1.9770 399.1948 399.8195 0.0982 -1.0000 -1.0000 0816594 1599437318.30 151.5639 59.9999 32.0000 1.9743 1.9769 399.1637 399.7888 0.0982 -1.0000 -1.0000 0816656 1599437318.40 151.5546 59.9999 32.0000 1.9751 1.9776 399.2146 399.8392 0.0981 -1.0000 -1.0000 0816719 1599437318.50 151.5546 59.9999 32.0000 1.9746 1.9772 399.1322 399.7568 0.0982 -1.0000 -1.0000 0817453 1599437318.60 151.5546 59.9999 32.0000 1.9747 1.9772 399.1550 399.7800 0.0982 -1.0000 -1.0000 0817531 1599437318.70 151.5546 59.9999 32.0000 1.9743 1.9768 399.0966 399.7210 0.0982 -1.0000 -1.0000 0817594 1599437318.80 151.5546 59.9999 32.0000 1.9742 1.9768 399.1469 399.7725 0.0983 -1.0000 -1.0000 0817656 1599437318.90 151.5292 59.9999 32.0000 1.9740 1.9766 399.1881 399.8133 0.0982 -1.0000 -1.0000 0817734 1599437319.00 151.5292 59.9999 32.0000 1.9743 1.9768 399.1870 399.8115 0.0981 -1.0000 -1.0000 0817797 1599437319.10 151.5292 59.9999 32.0000 1.9736 1.9762 399.1506 399.7748 0.0981 -1.0000 -1.0000 0817859 1599437319.20 151.5292 59.9999 32.0000 1.9739 1.9764 399.0895 399.7138 0.0982 -1.0000 -1.0000 0817922 1599437319.30 151.5292 59.9999 32.0000 1.9742 1.9767 399.2251 399.8511 0.0984 -1.0000 -1.0000 0817984 1599437319.40 151.5313 59.9999 32.0000 1.9744 1.9769 399.1668 399.7926 0.0983 -1.0000 -1.0000 0818047 1599437319.50 151.5322 59.9999 32.0000 1.9737 1.9762 399.1504 399.7758 0.0983 -1.0000 -1.0000 0818125 1599437319.60 151.5322 59.9999 32.0000 1.9739 1.9764 399.1326 399.7578 0.0983 -1.0000 -1.0000 0818187 1599437319.70 151.5322 59.9999 32.0000 1.9739 1.9765 399.1774 399.8023 0.0981 -1.0000 -1.0000 0818265 1599437319.80 151.5322 59.9999 32.0000 1.9747 1.9773 399.0308 399.6552 0.0982 -1.0000 -1.0000 0818328 1599437319.90 151.5322 59.9999 32.0000 1.9747 1.9773 399.1602 399.7853 0.0982 -1.0000 -1.0000 0818390 1599437320.00 151.4978 60.0000 32.0000 1.9741 1.9766 399.0996 399.7247 0.0983 -1.0000 -1.0000 0818453 1599437320.10 151.4978 60.0000 32.0000 1.9737 1.9763 399.1684 399.7937 0.0982 -1.0000 -1.0000 0818515 1599437320.20 151.4978 60.0000 32.0000 1.9740 1.9765 399.1450 399.7697 0.0982 -1.0000 -1.0000 0818578 1599437320.30 151.4978 60.0000 32.0000 1.9745 1.9770 399.1596 399.7839 0.0980 -1.0000 -1.0000 0818656 1599437320.40 151.4978 60.0000 32.0000 1.9734 1.9760 399.1874 399.8131 0.0983 -1.0000 -1.0000 0818718 1599437320.50 151.4978 60.0000 32.0000 1.9738 1.9763 399.1244 399.7495 0.0983 -1.0000 -1.0000 0818781 1599437320.60 151.4507 60.0000 32.0000 1.9735 1.9761 399.1291 399.7543 0.0982 -1.0000 -1.0000 0818859 1599437320.70 151.4497 60.0000 32.0000 1.9735 1.9761 399.0313 399.6566 0.0983 -1.0000 -1.0000 0818921 1599437320.80 151.4497 60.0000 32.0000 1.9743 1.9768 399.1472 399.7731 0.0984 -1.0000 -1.0000 0818984 1599437320.90 151.4497 60.0000 32.0000 1.9741 1.9766 399.1905 399.8169 0.0984 -1.0000 -1.0000 0819062 1599437321.00 151.4497 60.0000 32.0000 1.9735 1.9761 399.0379 399.6630 0.0983 -1.0000 -1.0000 0819124 1599437321.10 151.4497 60.0000 32.0000 1.9742 1.9767 399.2143 399.8404 0.0983 -1.0000 -1.0000 0819218 1599437321.20 151.4900 60.0000 32.0000 1.9744 1.9769 399.1182 399.7444 0.0984 -1.0000 -1.0000 0819296 1599437321.30 151.4900 60.0000 32.0000 1.9744 1.9769 399.0898 399.7161 0.0984 -1.0000 -1.0000 0819359 1599437321.40 151.4900 60.0000 32.0000 1.9740 1.9765 399.0601 399.6856 0.0982 -1.0000 -1.0000 0819421 1599437321.50 151.4900 60.0000 32.0000 1.9741 1.9766 399.0822 399.7077 0.0983 -1.0000 -1.0000 0819499 1599437321.60 151.4900 60.0000 32.0000 1.9745 1.9770 399.1309 399.7563 0.0983 -1.0000 -1.0000 0819827 1599437321.70 151.4379 60.0000 32.0000 1.9743 1.9769 399.1448 399.7698 0.0982 -1.0000 -1.0000 0819906 1599437321.80 151.4379 60.0000 32.0000 1.9735 1.9760 399.1240 399.7500 0.0984 -1.0000 -1.0000 0819968 1599437321.90 151.4379 60.0000 32.0000 1.9738 1.9763 399.0825 399.7089 0.0984 -1.0000 -1.0000 0820031 1599437322.00 151.4379 60.0000 32.0000 1.9729 1.9754 399.1013 399.7265 0.0982 -1.0000 -1.0000 0820109 1599437322.10 151.4379 60.0000 32.0000 1.9741 1.9766 399.1399 399.7661 0.0984 -1.0000 -1.0000 0820234 1599437322.20 151.4418 60.0000 32.0000 1.9737 1.9762 399.0875 399.7129 0.0983 -1.0000 -1.0000 0820296 1599437322.30 151.4454 60.0000 32.0000 1.9735 1.9761 399.2031 399.8285 0.0983 -1.0000 -1.0000 0820374 1599437322.40 151.4454 60.0000 32.0000 1.9730 1.9755 399.1220 399.7475 0.0983 -1.0000 -1.0000 0820452 1599437322.50 151.4454 60.0000 32.0000 1.9735 1.9760 399.1029 399.7286 0.0984 -1.0000 -1.0000 0820515 1599437322.60 151.4454 60.0000 32.0000 1.9737 1.9762 399.0623 399.6877 0.0983 -1.0000 -1.0000 0820734 1599437322.70 151.4454 60.0000 32.0000 1.9731 1.9756 399.1568 399.7819 0.0983 -1.0000 -1.0000 0820812 1599437322.80 151.4450 60.0000 32.0000 1.9732 1.9757 399.0865 399.7128 0.0985 -1.0000 -1.0000 0820874 1599437322.90 151.4450 60.0000 32.0000 1.9734 1.9760 399.0436 399.6694 0.0983 -1.0000 -1.0000 0820937 1599437323.00 151.4450 60.0000 32.0000 1.9737 1.9763 399.1196 399.7460 0.0984 -1.0000 -1.0000 0820999 1599437323.10 151.4450 60.0000 32.0000 1.9735 1.9761 399.1273 399.7536 0.0984 -1.0000 -1.0000 0821233 1599437323.20 151.4450 60.0000 32.0000 1.9736 1.9762 399.0469 399.6730 0.0984 -1.0000 -1.0000 0821296 1599437323.30 151.4408 60.0000 32.0000 1.9738 1.9763 399.1342 399.7610 0.0985 -1.0000 -1.0000 0821358 1599437323.40 151.4407 60.0000 32.0000 1.9737 1.9763 399.0780 399.7036 0.0983 -1.0000 -1.0000 0821436 1599437323.50 151.4407 60.0000 32.0000 1.9733 1.9759 399.0967 399.7215 0.0982 -1.0000 -1.0000 0821515 1599437323.60 151.4407 60.0000 32.0000 1.9740 1.9765 399.0855 399.7108 0.0983 -1.0000 -1.0000 0821577 1599437323.70 151.4407 60.0000 32.0000 1.9736 1.9762 399.1214 399.7473 0.0984 -1.0000 -1.0000 0821749 1599437323.80 151.4439 60.0000 32.0000 1.9737 1.9762 399.0534 399.6790 0.0983 -1.0000 -1.0000 0821811 1599437323.90 151.4666 60.0000 32.0000 1.9742 1.9767 399.0865 399.7124 0.0984 -1.0000 -1.0000 0821874 1599437324.00 151.4666 60.0000 32.0000 1.9739 1.9764 399.1581 399.7833 0.0982 -1.0000 -1.0000 0821952 1599437324.10 151.4666 60.0000 32.0000 1.9738 1.9764 399.1484 399.7742 0.0984 -1.0000 -1.0000 0822014 1599437324.20 151.4666 60.0000 32.0000 1.9735 1.9760 399.0985 399.7238 0.0982 -1.0000 -1.0000 0822233 1599437324.30 151.4666 60.0000 32.0000 1.9742 1.9768 399.1918 399.8170 0.0983 -1.0000 -1.0000 0822311 1599437324.40 151.4941 60.0000 32.0000 1.9741 1.9766 399.1343 399.7603 0.0983 -1.0000 -1.0000 0822374 1599437324.50 151.4941 60.0000 32.0000 1.9740 1.9766 399.1714 399.7973 0.0984 -1.0000 -1.0000 0822436 1599437324.60 151.4941 60.0000 32.0000 1.9738 1.9763 399.0994 399.7250 0.0983 -1.0000 -1.0000 0822514 1599437324.70 151.4941 60.0000 32.0000 1.9740 1.9765 399.1625 399.7877 0.0982 -1.0000 -1.0000 0822999 1599437324.80 151.4941 60.0000 32.0000 1.9735 1.9760 399.1551 399.7801 0.0982 -1.0000 -1.0000 0823061 1599437324.90 151.5052 60.0000 32.0000 1.9737 1.9763 399.1291 399.7551 0.0983 -1.0000 -1.0000 0823139 1599437325.00 151.5155 60.0000 32.0000 1.9737 1.9762 399.0995 399.7249 0.0983 -1.0000 -1.0000 0823202 1599437325.10 151.5155 60.0000 32.0000 1.9743 1.9769 399.1415 399.7675 0.0984 -1.0000 -1.0000 0823264 1599437325.20 151.5155 60.0000 32.0000 1.9738 1.9763 399.1374 399.7624 0.0982 -1.0000 -1.0000 0823498 1599437325.30 151.5155 60.0000 32.0000 1.9744 1.9769 399.1428 399.7682 0.0983 -1.0000 -1.0000 0823561 1599437325.40 151.5155 60.0000 32.0000 1.9738 1.9763 399.2018 399.8272 0.0983 -1.0000 -1.0000 0823623 1599437325.50 151.5026 60.0000 32.0000 1.9748 1.9774 399.0620 399.6871 0.0983 -1.0000 -1.0000 0823702 1599437325.60 151.5026 60.0000 32.0000 1.9740 1.9766 399.1787 399.8044 0.0983 -1.0000 -1.0000 0823764 1599437325.70 151.5026 60.0000 32.0000 1.9739 1.9764 399.1600 399.7866 0.0984 -1.0000 -1.0000 0823998 1599437325.80 151.5026 60.0000 32.0000 1.9740 1.9765 399.1127 399.7374 0.0982 -1.0000 -1.0000 0824061 1599437325.90 151.5026 60.0000 32.0000 1.9736 1.9762 399.1369 399.7625 0.0983 -1.0000 -1.0000 0824123 1599437326.00 151.5126 60.0000 32.0000 1.9749 1.9775 399.0760 399.7016 0.0983 -1.0000 -1.0000 0824201 1599437326.10 151.5137 60.0000 32.0000 1.9744 1.9769 399.1420 399.7676 0.0983 -1.0000 -1.0000 0824264 1599437326.20 151.5137 60.0000 32.0000 1.9741 1.9766 399.1078 399.7339 0.0984 -1.0000 -1.0000 0824483 1599437326.30 151.5137 60.0000 32.0000 1.9737 1.9763 399.0935 399.7190 0.0983 -1.0000 -1.0000 0824561 1599437326.40 151.5137 60.0000 32.0000 1.9739 1.9765 399.1373 399.7614 0.0981 -1.0000 -1.0000 0824623 1599437326.50 151.5134 60.0000 32.0000 1.9748 1.9773 399.1749 399.8003 0.0983 -1.0000 -1.0000 0824686 1599437326.60 151.5053 60.0000 32.0000 1.9742 1.9768 399.2059 399.8317 0.0983 -1.0000 -1.0000 0824764 1599437326.70 151.5053 60.0000 32.0000 1.9742 1.9767 399.1516 399.7772 0.0983 -1.0000 -1.0000 0825029 1599437326.80 151.5053 60.0000 32.0000 1.9741 1.9766 399.1477 399.7728 0.0982 -1.0000 -1.0000 0825092 1599437326.90 151.5053 60.0000 32.0000 1.9742 1.9767 399.1259 399.7507 0.0982 -1.0000 -1.0000 0825170 1599437327.00 151.5053 60.0000 32.0000 1.9739 1.9765 399.1143 399.7398 0.0983 -1.0000 -1.0000 0825232 1599437327.10 151.4912 60.0000 32.0000 1.9732 1.9757 399.1211 399.7468 0.0983 -1.0000 -1.0000 0825295 1599437327.20 151.4912 60.0000 32.0000 1.9736 1.9762 399.0308 399.6568 0.0984 -1.0000 -1.0000 0825732 1599437327.30 151.4912 60.0000 32.0000 1.9742 1.9768 399.0930 399.7186 0.0983 -1.0000 -1.0000 0825795 1599437327.40 151.4912 60.0000 32.0000 1.9740 1.9766 399.0368 399.6630 0.0984 -1.0000 -1.0000 0825857 1599437327.50 151.4912 60.0000 32.0000 1.9733 1.9759 399.1576 399.7846 0.0985 -1.0000 -1.0000 0825935 1599437327.60 151.4887 60.0000 32.0000 1.9733 1.9759 399.0936 399.7189 0.0983 -1.0000 -1.0000 0825998 1599437327.70 151.4855 60.0000 32.0000 1.9740 1.9765 399.1073 399.7331 0.0984 -1.0000 -1.0000 0826076 1599437327.80 151.4855 60.0000 32.0000 1.9741 1.9767 399.1180 399.7443 0.0984 -1.0000 -1.0000 0826466 1599437327.90 151.4855 60.0000 32.0000 1.9739 1.9764 399.1250 399.7505 0.0982 -1.0000 -1.0000 0826529 1599437328.00 151.4855 60.0000 32.0000 1.9739 1.9764 399.1142 399.7394 0.0983 -1.0000 -1.0000 0826623 1599437328.10 151.4855 60.0000 32.0000 1.9737 1.9763 399.1525 399.7795 0.0985 -1.0000 -1.0000 0826685 1599437328.20 151.4772 60.0000 32.0000 1.9735 1.9761 399.0909 399.7169 0.0984 -1.0000 -1.0000 0826748 1599437328.30 151.4772 60.0000 32.0000 1.9738 1.9764 399.0830 399.7087 0.0983 -1.0000 -1.0000 0826810 1599437328.40 151.4772 60.0000 32.0000 1.9742 1.9768 399.1244 399.7502 0.0983 -1.0000 -1.0000 0826873 1599437328.50 151.4772 60.0000 32.0000 1.9743 1.9769 399.1382 399.7635 0.0983 -1.0000 -1.0000 0826935 1599437328.60 151.4772 60.0000 32.0000 1.9737 1.9763 399.1513 399.7785 0.0985 -1.0000 -1.0000 0827029 1599437328.70 151.4772 60.0000 32.0000 1.9737 1.9763 399.1410 399.7667 0.0983 -1.0000 -1.0000 0827091 1599437328.80 151.4858 60.0000 32.0000 1.9737 1.9762 399.1027 399.7280 0.0983 -1.0000 -1.0000 0827513 1599437328.90 151.5008 60.0000 32.0000 1.9743 1.9769 399.1043 399.7302 0.0983 -1.0000 -1.0000 0827591 1599437329.00 151.5008 60.0000 32.0000 1.9738 1.9763 399.1685 399.7942 0.0984 -1.0000 -1.0000 0827654 1599437329.10 151.5008 60.0000 32.0000 1.9740 1.9765 399.1616 399.7881 0.0984 -1.0000 -1.0000 0827716 1599437329.20 151.5008 60.0000 32.0000 1.9740 1.9766 399.1593 399.7853 0.0984 -1.0000 -1.0000 0827794 1599437329.30 151.5008 60.0000 32.0000 1.9743 1.9769 399.1790 399.8046 0.0983 -1.0000 -1.0000 0827857 1599437329.40 151.4762 60.0000 32.0000 1.9738 1.9764 399.1534 399.7786 0.0982 -1.0000 -1.0000 0827919 1599437329.50 151.4762 60.0000 32.0000 1.9742 1.9767 399.1327 399.7579 0.0983 -1.0000 -1.0000 0827997 1599437329.60 151.4762 60.0000 32.0000 1.9739 1.9764 399.1193 399.7444 0.0982 -1.0000 -1.0000 0828060 1599437329.70 151.4762 60.0000 32.0000 1.9737 1.9762 399.1841 399.8100 0.0983 -1.0000 -1.0000 0828122 1599437329.80 151.4762 60.0000 32.0000 1.9733 1.9759 399.1275 399.7522 0.0982 -1.0000 -1.0000 0828185 1599437329.90 151.4762 60.0000 32.0000 1.9741 1.9766 399.1557 399.7816 0.0984 -1.0000 -1.0000 0828247 1599437330.00 151.4969 59.9999 32.0000 1.9739 1.9764 399.1447 399.7695 0.0982 -1.0000 -1.0000 0828325 1599437330.10 151.4992 59.9999 32.0000 1.9745 1.9771 399.0926 399.7178 0.0983 -1.0000 -1.0000 0828388 1599437330.20 151.4992 59.9999 32.0000 1.9740 1.9765 399.1908 399.8167 0.0984 -1.0000 -1.0000 0828450 1599437330.30 151.4992 59.9999 32.0000 1.9736 1.9762 399.1757 399.8018 0.0984 -1.0000 -1.0000 0828529 1599437330.40 151.5196 59.9999 32.0000 1.9743 1.9768 399.2162 399.8420 0.0983 -1.0000 -1.0000 0828591 1599437330.50 151.5196 59.9999 32.0000 1.9741 1.9767 399.1781 399.8030 0.0982 -1.0000 -1.0000 0828653 1599437330.60 151.5196 59.9999 32.0000 1.9734 1.9760 399.1349 399.7604 0.0983 -1.0000 -1.0000 0828716 1599437330.70 151.5196 59.9999 32.0000 1.9744 1.9770 399.1574 399.7832 0.0983 -1.0000 -1.0000 0828778 1599437330.80 151.5196 59.9999 32.0000 1.9742 1.9768 399.1915 399.8165 0.0982 -1.0000 -1.0000 0829044 1599437330.90 151.5196 59.9999 32.0000 1.9736 1.9761 399.0609 399.6864 0.0983 -1.0000 -1.0000 0829122 1599437331.00 151.5196 59.9999 32.0000 1.9742 1.9768 399.1576 399.7833 0.0983 -1.0000 -1.0000 0829169 1599437331.10 151.5196 59.9999 32.0000 1.9740 1.9766 399.1855 399.8119 0.0984 -1.0000 -1.0000 0829247 1599437331.20 151.4671 59.9999 32.0000 1.9744 1.9769 399.1698 399.7963 0.0985 -1.0000 -1.0000 0829310 1599437331.30 151.4640 59.9999 32.0000 1.9747 1.9772 399.1386 399.7646 0.0983 -1.0000 -1.0000 0829794 1599437331.40 151.4640 59.9999 32.0000 1.9746 1.9771 399.1857 399.8116 0.0983 -1.0000 -1.0000 0829856 1599437331.50 151.4640 59.9999 32.0000 1.9738 1.9764 399.1572 399.7821 0.0983 -1.0000 -1.0000 0829934 1599437331.60 151.4640 59.9999 32.0000 1.9740 1.9765 399.1523 399.7782 0.0983 -1.0000 -1.0000 0829997 1599437331.70 151.4692 59.9999 32.0000 1.9737 1.9763 399.0906 399.7157 0.0983 -1.0000 -1.0000 0830075 1599437331.80 151.4926 59.9999 32.0000 1.9744 1.9770 399.1294 399.7548 0.0982 -1.0000 -1.0000 0830138 1599437331.90 151.4926 59.9999 32.0000 1.9742 1.9767 399.1950 399.8195 0.0981 -1.0000 -1.0000 0830216 1599437332.00 151.4926 59.9999 32.0000 1.9743 1.9768 399.1322 399.7568 0.0982 -1.0000 -1.0000 0830278 1599437332.10 151.4926 59.9999 32.0000 1.9736 1.9762 399.1381 399.7633 0.0982 -1.0000 -1.0000 0830341 1599437332.20 151.4926 59.9999 32.0000 1.9741 1.9766 399.2022 399.8286 0.0985 -1.0000 -1.0000 0830403 1599437332.30 151.5566 59.9999 32.0000 1.9738 1.9764 399.0855 399.7119 0.0984 -1.0000 -1.0000 0830481 1599437332.40 151.5566 59.9999 32.0000 1.9739 1.9764 399.1490 399.7755 0.0985 -1.0000 -1.0000 0830965 1599437332.50 151.5566 59.9999 32.0000 1.9742 1.9768 399.2092 399.8359 0.0984 -1.0000 -1.0000 0831028 1599437332.60 151.5566 59.9999 32.0000 1.9742 1.9767 399.1681 399.7931 0.0983 -1.0000 -1.0000 0831106 1599437332.70 151.5566 59.9999 32.0000 1.9748 1.9774 399.1816 399.8072 0.0983 -1.0000 -1.0000 0831153 1599437332.80 151.5602 59.9999 32.0000 1.9747 1.9773 399.1201 399.7448 0.0982 -1.0000 -1.0000 0831231 1599437332.90 151.5618 59.9999 32.0000 1.9743 1.9769 399.1721 399.7984 0.0985 -1.0000 -1.0000 0831481 1599437333.00 151.5618 59.9999 32.0000 1.9752 1.9777 399.1335 399.7604 0.0985 -1.0000 -1.0000 0831543 1599437333.10 151.5618 59.9999 32.0000 1.9746 1.9771 399.1972 399.8233 0.0984 -1.0000 -1.0000 0831606 1599437333.20 151.5618 59.9999 32.0000 1.9747 1.9772 399.1255 399.7514 0.0983 -1.0000 -1.0000 0831668 1599437333.30 151.5618 59.9999 32.0000 1.9745 1.9770 399.2046 399.8295 0.0982 -1.0000 -1.0000 0831731 1599437333.40 151.4889 59.9999 32.0000 1.9746 1.9772 399.1332 399.7593 0.0983 -1.0000 -1.0000 0831981 1599437333.50 151.4889 59.9999 32.0000 1.9747 1.9772 399.2059 399.8319 0.0984 -1.0000 -1.0000 0832059 1599437333.60 151.4889 59.9999 32.0000 1.9738 1.9764 399.1836 399.8100 0.0984 -1.0000 -1.0000 0832121 1599437333.70 151.4889 59.9999 32.0000 1.9742 1.9768 399.1316 399.7574 0.0984 -1.0000 -1.0000 0832184 1599437333.80 151.4889 59.9999 32.0000 1.9740 1.9766 399.1163 399.7419 0.0983 -1.0000 -1.0000 0832246 1599437333.90 151.4886 59.9999 32.0000 1.9742 1.9768 399.0587 399.6841 0.0983 -1.0000 -1.0000 0832309 1599437334.00 151.4703 59.9999 32.0000 1.9744 1.9769 399.1055 399.7321 0.0985 -1.0000 -1.0000 0832403 1599437334.10 151.4703 59.9999 32.0000 1.9734 1.9760 399.1110 399.7376 0.0984 -1.0000 -1.0000 0832465 1599437334.20 151.4703 59.9999 32.0000 1.9736 1.9761 399.0757 399.7014 0.0983 -1.0000 -1.0000 0832528 1599437334.30 151.4703 59.9999 32.0000 1.9742 1.9767 399.0987 399.7251 0.0984 -1.0000 -1.0000 0832590 1599437334.40 151.4703 59.9999 32.0000 1.9740 1.9766 399.0734 399.6994 0.0984 -1.0000 -1.0000 0833231 1599437334.50 151.5023 59.9999 32.0000 1.9741 1.9766 399.1558 399.7826 0.0984 -1.0000 -1.0000 0833293 1599437334.60 151.5023 59.9999 32.0000 1.9744 1.9770 399.1450 399.7703 0.0983 -1.0000 -1.0000 0833355 1599437334.70 151.5023 59.9999 32.0000 1.9735 1.9761 399.1917 399.8179 0.0984 -1.0000 -1.0000 0833418 1599437334.80 151.5023 59.9999 32.0000 1.9740 1.9766 399.1449 399.7703 0.0983 -1.0000 -1.0000 0833481 1599437334.90 151.5023 59.9999 32.0000 1.9736 1.9762 399.1780 399.8037 0.0984 -1.0000 -1.0000 0833559 1599437335.00 151.4701 59.9999 32.0000 1.9743 1.9768 399.1149 399.7412 0.0984 -1.0000 -1.0000 0833621 1599437335.10 151.4408 59.9998 32.0000 1.9738 1.9763 399.0884 399.7133 0.0982 -1.0000 -1.0000 0833684 1599437335.20 151.4408 59.9998 32.0000 1.9744 1.9770 399.0787 399.7041 0.0983 -1.0000 -1.0000 0833762 1599437335.30 151.4408 59.9998 32.0000 1.9741 1.9766 399.1032 399.7294 0.0985 -1.0000 -1.0000 0833824 1599437335.40 151.4408 59.9998 32.0000 1.9735 1.9760 399.0925 399.7186 0.0984 -1.0000 -1.0000 0833887 1599437335.50 151.4408 59.9998 32.0000 1.9739 1.9765 399.1514 399.7773 0.0983 -1.0000 -1.0000 0833949 1599437335.60 151.4585 59.9998 32.0000 1.9740 1.9766 399.1447 399.7707 0.0984 -1.0000 -1.0000 0834012 1599437335.70 151.4585 59.9998 32.0000 1.9739 1.9765 399.1448 399.7721 0.0985 -1.0000 -1.0000 0834090 1599437335.80 151.4585 59.9998 32.0000 1.9734 1.9759 399.1362 399.7624 0.0984 -1.0000 -1.0000 0834152 1599437335.90 151.4585 59.9998 32.0000 1.9745 1.9770 399.1075 399.7335 0.0984 -1.0000 -1.0000 0834215 1599437336.00 151.4585 59.9998 32.0000 1.9738 1.9764 399.0948 399.7206 0.0983 -1.0000 -1.0000 0834293 1599437336.10 151.4596 59.9998 32.0000 1.9734 1.9760 399.1181 399.7436 0.0984 -1.0000 -1.0000 0834355 1599437336.20 151.4686 59.9998 32.0000 1.9744 1.9770 399.0671 399.6923 0.0983 -1.0000 -1.0000 0834418 1599437336.30 151.4686 59.9998 32.0000 1.9738 1.9763 399.1124 399.7384 0.0983 -1.0000 -1.0000 0834496 1599437336.40 151.4686 59.9998 32.0000 1.9738 1.9763 399.0760 399.7013 0.0983 -1.0000 -1.0000 0834543 1599437336.50 151.4686 59.9998 32.0000 1.9736 1.9762 399.0176 399.6431 0.0984 -1.0000 -1.0000 0834621 1599437336.60 151.4686 59.9998 32.0000 1.9747 1.9773 399.1125 399.7392 0.0985 -1.0000 -1.0000 0834683 1599437336.70 151.5347 59.9998 32.0000 1.9740 1.9765 399.1237 399.7502 0.0984 -1.0000 -1.0000 0834746 1599437336.80 151.5347 59.9998 32.0000 1.9743 1.9769 399.0989 399.7240 0.0983 -1.0000 -1.0000 0834808 1599437336.90 151.5347 59.9998 32.0000 1.9747 1.9772 399.0808 399.7061 0.0982 -1.0000 -1.0000 0834886 1599437337.00 151.5347 59.9998 32.0000 1.9741 1.9767 399.1483 399.7743 0.0984 -1.0000 -1.0000 0835214 1599437337.10 151.5347 59.9998 32.0000 1.9742 1.9767 399.1282 399.7545 0.0984 -1.0000 -1.0000 0835277 1599437337.20 151.5347 59.9998 32.0000 1.9741 1.9766 399.1693 399.7950 0.0983 -1.0000 -1.0000 0835339 1599437337.30 151.5323 59.9998 32.0000 1.9741 1.9766 399.0586 399.6834 0.0982 -1.0000 -1.0000 0835402 1599437337.40 151.5323 59.9998 32.0000 1.9747 1.9772 399.0831 399.7085 0.0983 -1.0000 -1.0000 0835464 1599437337.50 151.5323 59.9998 32.0000 1.9746 1.9771 399.0541 399.6805 0.0984 -1.0000 -1.0000 0835761 1599437337.60 151.5323 59.9998 32.0000 1.9742 1.9768 399.1275 399.7527 0.0983 -1.0000 -1.0000 0835824 1599437337.70 151.5323 59.9998 32.0000 1.9744 1.9770 399.1275 399.7532 0.0984 -1.0000 -1.0000 0835902 1599437337.80 151.5340 59.9998 32.0000 1.9746 1.9771 399.1564 399.7824 0.0984 -1.0000 -1.0000 0835964 1599437337.90 151.5340 59.9998 32.0000 1.9743 1.9768 399.1387 399.7644 0.0983 -1.0000 -1.0000 0836011 1599437338.00 151.5340 59.9998 32.0000 1.9747 1.9772 399.1157 399.7419 0.0984 -1.0000 -1.0000 0836464 1599437338.10 151.5340 59.9998 32.0000 1.9739 1.9765 399.1567 399.7828 0.0984 -1.0000 -1.0000 0836527 1599437338.20 151.5340 59.9998 32.0000 1.9742 1.9767 399.1000 399.7260 0.0983 -1.0000 -1.0000 0836589 1599437338.30 151.5423 59.9998 32.0000 1.9743 1.9769 399.0772 399.7028 0.0984 -1.0000 -1.0000 0836667 1599437338.40 151.5451 59.9998 32.0000 1.9746 1.9772 399.1157 399.7403 0.0982 -1.0000 -1.0000 0836730 1599437338.50 151.5451 59.9998 32.0000 1.9749 1.9774 399.1242 399.7509 0.0984 -1.0000 -1.0000 0836964 1599437338.60 151.5451 59.9998 32.0000 1.9741 1.9766 399.0521 399.6778 0.0984 -1.0000 -1.0000 0837027 1599437338.70 151.5451 59.9998 32.0000 1.9741 1.9766 399.0650 399.6909 0.0984 -1.0000 -1.0000 0837089 1599437338.80 151.5452 59.9998 32.0000 1.9739 1.9764 399.1523 399.7785 0.0984 -1.0000 -1.0000 0837151 1599437338.90 151.5458 59.9998 32.0000 1.9744 1.9769 399.0908 399.7167 0.0984 -1.0000 -1.0000 0837230 1599437339.00 151.5458 59.9998 32.0000 1.9743 1.9768 399.1433 399.7700 0.0984 -1.0000 -1.0000 0837292 1599437339.10 151.5458 59.9998 32.0000 1.9739 1.9765 399.1606 399.7861 0.0983 -1.0000 -1.0000 0837355 1599437339.20 151.5458 59.9998 32.0000 1.9748 1.9774 399.1089 399.7350 0.0984 -1.0000 -1.0000 0837433 1599437339.30 151.5458 59.9998 32.0000 1.9739 1.9765 399.1313 399.7572 0.0984 -1.0000 -1.0000 0837495 1599437339.40 151.5437 59.9998 32.0000 1.9741 1.9767 399.0689 399.6944 0.0983 -1.0000 -1.0000 0837558 1599437339.50 151.5430 59.9998 32.0000 1.9748 1.9773 399.0221 399.6477 0.0984 -1.0000 -1.0000 0837745 1599437339.60 151.5430 59.9998 32.0000 1.9744 1.9769 398.9781 399.6040 0.0984 -1.0000 -1.0000 0837808 1599437339.70 151.5430 59.9998 32.0000 1.9738 1.9764 399.0381 399.6640 0.0983 -1.0000 -1.0000 0837870 1599437339.80 151.5430 59.9998 32.0000 1.9743 1.9769 399.0328 399.6586 0.0984 -1.0000 -1.0000 0837948 1599437339.90 151.5430 59.9998 32.0000 1.9732 1.9758 399.0408 399.6667 0.0983 -1.0000 -1.0000 0838011 1599437340.00 151.4983 59.9990 32.0000 1.9741 1.9766 399.0680 399.6937 0.0984 -1.0000 -1.0000 0838073 1599437340.10 151.4983 59.9990 32.0000 1.9741 1.9766 399.1393 399.7652 0.0984 -1.0000 -1.0000 0838511 1599437340.20 151.4983 59.9990 32.0000 1.9739 1.9765 399.0918 399.7175 0.0983 -1.0000 -1.0000 0838573 1599437340.30 151.4983 59.9990 32.0000 1.9742 1.9768 399.0444 399.6699 0.0983 -1.0000 -1.0000 0838651 1599437340.40 151.4983 59.9990 32.0000 1.9744 1.9769 399.0370 399.6628 0.0984 -1.0000 -1.0000 0838714 1599437340.50 151.4983 59.9990 32.0000 1.9742 1.9768 399.0974 399.7233 0.0984 -1.0000 -1.0000 0838776 1599437340.60 151.5348 59.9990 32.0000 1.9743 1.9769 399.1671 399.7928 0.0983 -1.0000 -1.0000 0839151 1599437340.70 151.5370 59.9990 32.0000 1.9742 1.9768 399.1001 399.7239 0.0981 -1.0000 -1.0000 0839214 1599437340.80 151.5370 59.9990 32.0000 1.9742 1.9767 399.0546 399.6793 0.0982 -1.0000 -1.0000 0839276 1599437340.90 151.5370 59.9990 32.0000 1.9743 1.9768 399.0359 399.6604 0.0982 -1.0000 -1.0000 0839339 1599437341.00 151.5370 59.9990 32.0000 1.9745 1.9770 399.0682 399.6948 0.0985 -1.0000 -1.0000 0839401 1599437341.10 151.5370 59.9990 32.0000 1.9744 1.9770 399.0931 399.7191 0.0984 -1.0000 -1.0000 0839776 1599437341.20 151.5469 59.9990 32.0000 1.9739 1.9764 399.1208 399.7457 0.0982 -1.0000 -1.0000 0839854 1599437341.30 151.5469 59.9990 32.0000 1.9740 1.9766 399.1032 399.7284 0.0983 -1.0000 -1.0000 0839901 1599437341.40 151.5469 59.9990 32.0000 1.9742 1.9767 399.1308 399.7570 0.0984 -1.0000 -1.0000 0839963 1599437341.50 151.5469 59.9990 32.0000 1.9743 1.9769 399.1142 399.7397 0.0983 -1.0000 -1.0000 0840041 1599437341.60 151.5469 59.9990 32.0000 1.9735 1.9760 399.1198 399.7455 0.0983 -1.0000 -1.0000 0840104 1599437341.70 151.4856 59.9990 32.0000 1.9749 1.9774 399.1334 399.7583 0.0982 -1.0000 -1.0000 0840182 1599437341.80 151.4856 59.9990 32.0000 1.9751 1.9776 399.0594 399.6841 0.0982 -1.0000 -1.0000 0840244 1599437341.90 151.4856 59.9990 32.0000 1.9743 1.9768 399.0753 399.7010 0.0984 -1.0000 -1.0000 0840307 1599437342.00 151.4856 59.9990 32.0000 1.9736 1.9761 399.0487 399.6739 0.0983 -1.0000 -1.0000 0840370 1599437342.10 151.4856 59.9990 32.0000 1.9745 1.9771 399.0858 399.7112 0.0983 -1.0000 -1.0000 0840432 1599437342.20 151.4973 59.9990 32.0000 1.9746 1.9771 399.0419 399.6676 0.0983 -1.0000 -1.0000 0840510 1599437342.30 151.5194 59.9990 32.0000 1.9740 1.9766 399.1321 399.7568 0.0982 -1.0000 -1.0000 0840573 1599437342.40 151.5194 59.9990 32.0000 1.9748 1.9773 399.0813 399.7071 0.0984 -1.0000 -1.0000 0840635 1599437342.50 151.5194 59.9990 32.0000 1.9742 1.9768 399.0776 399.7035 0.0983 -1.0000 -1.0000 0840698 1599437342.60 151.5194 59.9990 32.0000 1.9742 1.9767 399.1458 399.7728 0.0986 -1.0000 -1.0000 0840994 1599437342.70 151.5194 59.9990 32.0000 1.9741 1.9766 399.1825 399.8094 0.0984 -1.0000 -1.0000 0841057 1599437342.80 151.5164 59.9990 32.0000 1.9746 1.9771 399.1439 399.7704 0.0985 -1.0000 -1.0000 0841119 1599437342.90 151.5164 59.9990 32.0000 1.9743 1.9768 399.1003 399.7260 0.0984 -1.0000 -1.0000 0841182 1599437343.00 151.5164 59.9990 32.0000 1.9740 1.9765 399.0620 399.6882 0.0984 -1.0000 -1.0000 0841244 1599437343.10 151.5164 59.9990 32.0000 1.9747 1.9772 399.0325 399.6586 0.0984 -1.0000 -1.0000 0841479 1599437343.20 151.5164 59.9990 32.0000 1.9740 1.9766 399.1152 399.7408 0.0983 -1.0000 -1.0000 0841541 1599437343.30 151.5166 59.9990 32.0000 1.9738 1.9764 399.0584 399.6838 0.0983 -1.0000 -1.0000 0841604 1599437343.40 151.5170 59.9990 32.0000 1.9743 1.9768 399.0738 399.6998 0.0984 -1.0000 -1.0000 0841666 1599437343.50 151.5170 59.9990 32.0000 1.9741 1.9766 399.1409 399.7678 0.0984 -1.0000 -1.0000 0841744 1599437343.60 151.5170 59.9990 32.0000 1.9735 1.9761 399.0728 399.6983 0.0983 -1.0000 -1.0000 0841979 1599437343.70 151.5170 59.9990 32.0000 1.9742 1.9768 399.1834 399.8096 0.0984 -1.0000 -1.0000 0842057 1599437343.80 151.5170 59.9990 32.0000 1.9744 1.9769 399.0810 399.7069 0.0983 -1.0000 -1.0000 0842119 1599437343.90 151.4844 59.9990 32.0000 1.9737 1.9762 399.1142 399.7400 0.0984 -1.0000 -1.0000 0842182 1599437344.00 151.4644 59.9990 32.0000 1.9742 1.9768 398.9795 399.6051 0.0984 -1.0000 -1.0000 0842260 1599437344.10 151.4644 59.9990 32.0000 1.9731 1.9756 399.1722 399.7985 0.0984 -1.0000 -1.0000 0842322 1599437344.20 151.4644 59.9990 32.0000 1.9734 1.9760 399.0606 399.6871 0.0985 -1.0000 -1.0000 0842541 1599437344.30 151.4644 59.9990 32.0000 1.9739 1.9764 399.0576 399.6842 0.0984 -1.0000 -1.0000 0842619 1599437344.40 151.4644 59.9990 32.0000 1.9743 1.9769 399.0826 399.7083 0.0983 -1.0000 -1.0000 0842681 1599437344.50 151.4478 59.9990 32.0000 1.9738 1.9763 399.0775 399.7033 0.0983 -1.0000 -1.0000 0842744 1599437344.60 151.4478 59.9990 32.0000 1.9737 1.9762 399.0649 399.6898 0.0982 -1.0000 -1.0000 0842806 1599437344.70 151.4478 59.9990 32.0000 1.9738 1.9764 399.0375 399.6636 0.0985 -1.0000 -1.0000 0842994 1599437344.80 151.4478 59.9990 32.0000 1.9740 1.9765 398.9579 399.5838 0.0984 -1.0000 -1.0000 0843056 1599437344.90 151.4478 59.9990 32.0000 1.9743 1.9769 399.0609 399.6867 0.0983 -1.0000 -1.0000 0843135 1599437345.00 151.5188 59.9990 32.0000 1.9747 1.9772 399.1226 399.7480 0.0983 -1.0000 -1.0000 0843197 1599437345.10 151.5346 59.9990 32.0000 1.9747 1.9773 399.0305 399.6569 0.0985 -1.0000 -1.0000 0843259 1599437345.20 151.5346 59.9990 32.0000 1.9736 1.9762 399.0716 399.6974 0.0983 -1.0000 -1.0000 0843494 1599437345.30 151.5346 59.9990 32.0000 1.9746 1.9771 399.0607 399.6870 0.0985 -1.0000 -1.0000 0843556 1599437345.40 151.5346 59.9990 32.0000 1.9745 1.9770 399.1949 399.8218 0.0985 -1.0000 -1.0000 0843619 1599437345.50 151.5346 59.9990 32.0000 1.9737 1.9762 399.0880 399.7134 0.0983 -1.0000 -1.0000 0843681 1599437345.60 151.4979 59.9990 32.0000 1.9737 1.9763 399.1750 399.8012 0.0984 -1.0000 -1.0000 0843744 1599437345.70 151.4979 59.9990 32.0000 1.9732 1.9757 399.1140 399.7400 0.0984 -1.0000 -1.0000 0844228 1599437345.80 151.4979 59.9990 32.0000 1.9745 1.9771 399.0374 399.6633 0.0984 -1.0000 -1.0000 0844290 1599437345.90 151.4979 59.9990 32.0000 1.9746 1.9772 399.1634 399.7895 0.0983 -1.0000 -1.0000 0844353 1599437346.00 151.4979 59.9990 32.0000 1.9743 1.9768 399.0992 399.7245 0.0983 -1.0000 -1.0000 0844431 1599437346.10 151.4817 59.9990 32.0000 1.9738 1.9763 399.1245 399.7510 0.0985 -1.0000 -1.0000 0844494 1599437346.20 151.4787 59.9990 32.0000 1.9739 1.9764 399.0809 399.7070 0.0984 -1.0000 -1.0000 0844556 1599437346.30 151.4787 59.9990 32.0000 1.9747 1.9773 399.1141 399.7402 0.0984 -1.0000 -1.0000 0844634 1599437346.40 151.4787 59.9990 32.0000 1.9738 1.9764 399.0493 399.6758 0.0985 -1.0000 -1.0000 0844697 1599437346.50 151.4787 59.9990 32.0000 1.9738 1.9763 399.0643 399.6905 0.0985 -1.0000 -1.0000 0844759 1599437346.60 151.4787 59.9990 32.0000 1.9734 1.9759 399.1279 399.7546 0.0985 -1.0000 -1.0000 0844822 1599437346.70 151.5174 59.9990 32.0000 1.9743 1.9768 399.1496 399.7758 0.0984 -1.0000 -1.0000 0845009 1599437346.80 151.5174 59.9990 32.0000 1.9740 1.9766 399.0709 399.6971 0.0985 -1.0000 -1.0000 0845072 1599437346.90 151.5174 59.9990 32.0000 1.9742 1.9767 399.0769 399.7035 0.0984 -1.0000 -1.0000 0845150 1599437347.00 151.5174 59.9990 32.0000 1.9740 1.9765 399.0994 399.7252 0.0983 -1.0000 -1.0000 0845212 1599437347.10 151.5174 59.9990 32.0000 1.9742 1.9767 399.0514 399.6766 0.0983 -1.0000 -1.0000 0845275 1599437347.20 151.5174 59.9990 32.0000 1.9744 1.9770 399.1280 399.7548 0.0985 -1.0000 -1.0000 0845509 1599437347.30 151.5362 59.9990 32.0000 1.9742 1.9768 399.1152 399.7419 0.0985 -1.0000 -1.0000 0845571 1599437347.40 151.5362 59.9990 32.0000 1.9744 1.9770 399.1357 399.7617 0.0984 -1.0000 -1.0000 0845634 1599437347.50 151.5362 59.9990 32.0000 1.9738 1.9764 399.0656 399.6922 0.0986 -1.0000 -1.0000 0845712 1599437347.60 151.5362 59.9990 32.0000 1.9737 1.9763 399.1468 399.7722 0.0983 -1.0000 -1.0000 0845774 1599437347.70 151.5362 59.9990 32.0000 1.9743 1.9768 399.0808 399.7077 0.0987 -1.0000 -1.0000 0845837 1599437347.80 151.5311 59.9990 32.0000 1.9746 1.9772 399.1470 399.7735 0.0984 -1.0000 -1.0000 0846024 1599437347.90 151.5311 59.9990 32.0000 1.9743 1.9769 399.0634 399.6894 0.0984 -1.0000 -1.0000 0846087 1599437348.00 151.5311 59.9990 32.0000 1.9744 1.9769 399.1152 399.7409 0.0983 -1.0000 -1.0000 0846165 1599437348.10 151.5311 59.9990 32.0000 1.9743 1.9768 399.1383 399.7640 0.0983 -1.0000 -1.0000 0846228 1599437348.20 151.5311 59.9990 32.0000 1.9743 1.9768 399.1035 399.7289 0.0983 -1.0000 -1.0000 0846290 1599437348.30 151.5311 59.9990 32.0000 1.9744 1.9769 399.1225 399.7487 0.0985 -1.0000 -1.0000 0846368 1599437348.40 151.4985 59.9990 32.0000 1.9742 1.9768 399.0553 399.6812 0.0984 -1.0000 -1.0000 0846431 1599437348.50 151.4985 59.9990 32.0000 1.9735 1.9761 399.1078 399.7339 0.0984 -1.0000 -1.0000 0846493 1599437348.60 151.4985 59.9990 32.0000 1.9742 1.9767 399.1723 399.7985 0.0984 -1.0000 -1.0000 0846556 1599437348.70 151.4985 59.9990 32.0000 1.9741 1.9766 399.1408 399.7663 0.0983 -1.0000 -1.0000 0846618 1599437348.80 151.4985 59.9990 32.0000 1.9737 1.9762 399.0475 399.6731 0.0983 -1.0000 -1.0000 0847462 1599437348.90 151.4540 59.9990 32.0000 1.9739 1.9764 399.1332 399.7596 0.0984 -1.0000 -1.0000 0847540 1599437349.00 151.4540 59.9990 32.0000 1.9737 1.9763 399.1377 399.7633 0.0984 -1.0000 -1.0000 0847602 1599437349.10 151.4540 59.9990 32.0000 1.9735 1.9760 399.0477 399.6736 0.0983 -1.0000 -1.0000 0847665 1599437349.20 151.4540 59.9990 32.0000 1.9736 1.9761 399.0872 399.7128 0.0983 -1.0000 -1.0000 0847743 1599437349.30 151.4540 59.9990 32.0000 1.9744 1.9769 399.0492 399.6756 0.0985 -1.0000 -1.0000 0847805 1599437349.40 151.4818 59.9990 32.0000 1.9736 1.9762 399.1439 399.7708 0.0985 -1.0000 -1.0000 0847868 1599437349.50 151.5091 59.9990 32.0000 1.9742 1.9768 399.0999 399.7260 0.0984 -1.0000 -1.0000 0847930 1599437349.60 151.5091 59.9990 32.0000 1.9743 1.9768 399.1506 399.7770 0.0984 -1.0000 -1.0000 0847993 1599437349.70 151.5091 59.9990 32.0000 1.9742 1.9768 399.1816 399.8076 0.0983 -1.0000 -1.0000 0848071 1599437349.80 151.5091 59.9990 32.0000 1.9740 1.9765 399.1543 399.7800 0.0984 -1.0000 -1.0000 0848133 1599437349.90 151.5091 59.9990 32.0000 1.9738 1.9763 399.0640 399.6900 0.0983 -1.0000 -1.0000 0848196 1599437350.00 151.5213 59.9997 32.0000 1.9739 1.9764 399.1598 399.7856 0.0984 -1.0000 -1.0000 0848274 1599437350.10 151.5213 59.9997 32.0000 1.9737 1.9763 399.1101 399.7363 0.0985 -1.0000 -1.0000 0848336 1599437350.20 151.5213 59.9997 32.0000 1.9738 1.9763 399.0774 399.7042 0.0985 -1.0000 -1.0000 0848399 1599437350.30 151.5213 59.9997 32.0000 1.9735 1.9760 399.1256 399.7519 0.0984 -1.0000 -1.0000 0848461 1599437350.40 151.5213 59.9997 32.0000 1.9747 1.9772 399.1335 399.7593 0.0983 -1.0000 -1.0000 0848524 1599437350.50 151.5213 59.9997 32.0000 1.9739 1.9765 399.1162 399.7431 0.0986 -1.0000 -1.0000 0848586 1599437350.60 151.4967 59.9997 32.0000 1.9740 1.9765 399.1176 399.7434 0.0984 -1.0000 -1.0000 0848664 1599437350.70 151.4967 59.9997 32.0000 1.9743 1.9768 399.0803 399.7067 0.0984 -1.0000 -1.0000 0848727 1599437350.80 151.4967 59.9997 32.0000 1.9736 1.9761 399.1452 399.7708 0.0983 -1.0000 -1.0000 0849321 1599437350.90 151.4967 59.9997 32.0000 1.9739 1.9764 399.1027 399.7294 0.0985 -1.0000 -1.0000 0849383 1599437351.00 151.4967 59.9997 32.0000 1.9745 1.9771 399.0992 399.7253 0.0984 -1.0000 -1.0000 0849445 1599437351.10 151.4967 59.9997 32.0000 1.9740 1.9765 399.1735 399.8006 0.0986 -1.0000 -1.0000 0849524 1599437351.20 151.4995 59.9997 32.0000 1.9740 1.9766 399.1347 399.7619 0.0985 -1.0000 -1.0000 0849586 1599437351.30 151.4995 59.9997 32.0000 1.9748 1.9774 399.0390 399.6655 0.0985 -1.0000 -1.0000 0850351 1599437351.40 151.4995 59.9997 32.0000 1.9741 1.9766 399.0634 399.6891 0.0983 -1.0000 -1.0000 0850414 1599437351.50 151.4995 59.9997 32.0000 1.9746 1.9771 399.1307 399.7569 0.0984 -1.0000 -1.0000 0850492 1599437351.60 151.4995 59.9997 32.0000 1.9750 1.9775 399.1472 399.7735 0.0984 -1.0000 -1.0000 0850555 1599437351.70 151.4995 59.9997 32.0000 1.9747 1.9773 399.1175 399.7449 0.0985 -1.0000 -1.0000 0850633 1599437351.80 151.5578 59.9997 32.0000 1.9745 1.9770 399.0575 399.6829 0.0983 -1.0000 -1.0000 0850695 1599437351.90 151.5578 59.9997 32.0000 1.9742 1.9767 399.0818 399.7081 0.0985 -1.0000 -1.0000 0850758 1599437352.00 151.5578 59.9997 32.0000 1.9742 1.9767 399.1531 399.7786 0.0983 -1.0000 -1.0000 0850820 1599437352.10 151.5578 59.9997 32.0000 1.9742 1.9767 399.0816 399.7070 0.0983 -1.0000 -1.0000 0850883 1599437352.20 151.5578 59.9997 32.0000 1.9741 1.9766 399.1114 399.7371 0.0983 -1.0000 -1.0000 0850945 1599437352.30 151.5435 59.9997 32.0000 1.9741 1.9767 399.1382 399.7637 0.0982 -1.0000 -1.0000 0851023 1599437352.40 151.5435 59.9997 32.0000 1.9746 1.9771 399.0671 399.6925 0.0984 -1.0000 -1.0000 0851336 1599437352.50 151.5435 59.9997 32.0000 1.9742 1.9767 399.1989 399.8250 0.0984 -1.0000 -1.0000 0851398 1599437352.60 151.5435 59.9997 32.0000 1.9744 1.9769 399.1170 399.7428 0.0984 -1.0000 -1.0000 0851476 1599437352.70 151.5435 59.9997 32.0000 1.9745 1.9771 399.0889 399.7152 0.0985 -1.0000 -1.0000 0851539 1599437352.80 151.5443 59.9997 32.0000 1.9745 1.9771 399.2415 399.8681 0.0985 -1.0000 -1.0000 0851601 1599437352.90 151.5522 59.9997 32.0000 1.9741 1.9767 399.0810 399.7070 0.0983 -1.0000 -1.0000 0851679 1599437353.00 151.5522 59.9997 32.0000 1.9744 1.9770 399.1322 399.7583 0.0985 -1.0000 -1.0000 0851742 1599437353.10 151.5522 59.9997 32.0000 1.9743 1.9768 399.1253 399.7512 0.0983 -1.0000 -1.0000 0851804 1599437353.20 151.5522 59.9997 32.0000 1.9739 1.9764 399.1169 399.7426 0.0984 -1.0000 -1.0000 0851867 1599437353.30 151.5522 59.9997 32.0000 1.9744 1.9770 399.0805 399.7071 0.0985 -1.0000 -1.0000 0851929 1599437353.40 151.5522 59.9997 32.0000 1.9744 1.9769 399.0841 399.7107 0.0985 -1.0000 -1.0000 0852351 1599437353.50 151.5522 59.9997 32.0000 1.9739 1.9765 399.0628 399.6886 0.0984 -1.0000 -1.0000 0852429 1599437353.60 151.5522 59.9997 32.0000 1.9737 1.9762 399.0855 399.7117 0.0984 -1.0000 -1.0000 0852492 1599437353.70 151.5522 59.9997 32.0000 1.9748 1.9773 399.0632 399.6901 0.0985 -1.0000 -1.0000 0852554 1599437353.80 151.5522 59.9997 32.0000 1.9738 1.9764 399.0798 399.7053 0.0983 -1.0000 -1.0000 0852617 1599437353.90 151.5685 59.9997 32.0000 1.9746 1.9772 399.1408 399.7675 0.0985 -1.0000 -1.0000 0852679 1599437354.00 151.5717 59.9997 32.0000 1.9746 1.9772 399.0878 399.7133 0.0983 -1.0000 -1.0000 0852757 1599437354.10 151.5717 59.9997 32.0000 1.9744 1.9770 399.0622 399.6883 0.0985 -1.0000 -1.0000 0852820 1599437354.20 151.5717 59.9997 32.0000 1.9744 1.9770 399.0713 399.6975 0.0984 -1.0000 -1.0000 0852882 1599437354.30 151.5717 59.9997 32.0000 1.9744 1.9769 399.1228 399.7484 0.0983 -1.0000 -1.0000 0852960 1599437354.40 151.5717 59.9997 32.0000 1.9745 1.9771 399.1017 399.7276 0.0984 -1.0000 -1.0000 0853257 1599437354.50 151.5717 59.9997 32.0000 1.9745 1.9770 399.1394 399.7653 0.0983 -1.0000 -1.0000 0853320 1599437354.60 151.5717 59.9997 32.0000 1.9743 1.9768 399.1762 399.8013 0.0983 -1.0000 -1.0000 0853398 1599437354.70 151.5717 59.9997 32.0000 1.9744 1.9769 399.0605 399.6863 0.0983 -1.0000 -1.0000 0853460 1599437354.80 151.5717 59.9997 32.0000 1.9747 1.9772 399.1017 399.7273 0.0983 -1.0000 -1.0000 0853523 1599437354.90 151.5717 59.9997 32.0000 1.9746 1.9771 399.0576 399.6840 0.0984 -1.0000 -1.0000 0853585 1599437355.00 151.5533 59.9998 32.0000 1.9743 1.9768 399.1391 399.7660 0.0986 -1.0000 -1.0000 0853648 1599437355.10 151.5505 59.9999 32.0000 1.9739 1.9765 399.1239 399.7511 0.0985 -1.0000 -1.0000 0853710 1599437355.20 151.5505 59.9999 32.0000 1.9745 1.9770 399.0903 399.7166 0.0984 -1.0000 -1.0000 0853788 1599437355.30 151.5505 59.9999 32.0000 1.9742 1.9768 399.1162 399.7422 0.0984 -1.0000 -1.0000 0853851 1599437355.40 151.5505 59.9999 32.0000 1.9745 1.9770 399.0769 399.7031 0.0984 -1.0000 -1.0000 0853913 1599437355.50 151.5505 59.9999 32.0000 1.9743 1.9768 399.0748 399.7010 0.0984 -1.0000 -1.0000 0853991 1599437355.60 151.5505 59.9999 32.0000 1.9747 1.9772 399.0885 399.7144 0.0983 -1.0000 -1.0000 0854054 1599437355.70 151.5505 59.9999 32.0000 1.9740 1.9766 399.1351 399.7610 0.0984 -1.0000 -1.0000 0854116 1599437355.80 151.5505 59.9999 32.0000 1.9737 1.9762 399.0787 399.7049 0.0984 -1.0000 -1.0000 0854179 1599437355.90 151.5505 59.9999 32.0000 1.9739 1.9764 399.0583 399.6837 0.0982 -1.0000 -1.0000 0854241 1599437356.00 151.5505 59.9999 32.0000 1.9746 1.9771 399.1071 399.7325 0.0983 -1.0000 -1.0000 0854319 1599437356.10 151.4945 59.9999 32.0000 1.9743 1.9769 399.1544 399.7811 0.0985 -1.0000 -1.0000 0854382 1599437356.20 151.4911 59.9999 32.0000 1.9739 1.9764 399.1538 399.7808 0.0985 -1.0000 -1.0000 0854460 1599437356.30 151.4911 59.9999 32.0000 1.9738 1.9763 399.1231 399.7494 0.0984 -1.0000 -1.0000 0854522 1599437356.40 151.4911 59.9999 32.0000 1.9732 1.9758 399.1054 399.7315 0.0984 -1.0000 -1.0000 0854585 1599437356.50 151.4911 59.9999 32.0000 1.9739 1.9765 399.0356 399.6624 0.0985 -1.0000 -1.0000 0854647 1599437356.60 151.4911 59.9999 32.0000 1.9749 1.9775 399.1071 399.7336 0.0984 -1.0000 -1.0000 0854725 1599437356.70 151.4807 59.9999 32.0000 1.9742 1.9767 399.1145 399.7404 0.0984 -1.0000 -1.0000 0854788 1599437356.80 151.4807 59.9999 32.0000 1.9740 1.9766 399.0733 399.6993 0.0984 -1.0000 -1.0000 0854850 1599437356.90 151.4807 59.9999 32.0000 1.9741 1.9767 399.0105 399.6369 0.0984 -1.0000 -1.0000 0855054 1599437357.00 151.4807 59.9999 32.0000 1.9733 1.9759 399.0633 399.6893 0.0984 -1.0000 -1.0000 0855116 1599437357.10 151.4807 59.9999 32.0000 1.9739 1.9765 399.1231 399.7491 0.0984 -1.0000 -1.0000 0855163 1599437357.20 151.5309 59.9999 32.0000 1.9737 1.9762 399.1054 399.7309 0.0983 -1.0000 -1.0000 0855241 1599437357.30 151.5342 59.9999 32.0000 1.9741 1.9767 399.1335 399.7601 0.0985 -1.0000 -1.0000 0855304 1599437357.40 151.5342 59.9999 32.0000 1.9735 1.9761 399.1309 399.7571 0.0984 -1.0000 -1.0000 0855366 1599437357.50 151.5342 59.9999 32.0000 1.9738 1.9764 399.0886 399.7141 0.0983 -1.0000 -1.0000 0856225 1599437357.60 151.5342 59.9999 32.0000 1.9742 1.9767 399.1792 399.8057 0.0984 -1.0000 -1.0000 0856303 1599437357.70 151.5342 59.9999 32.0000 1.9738 1.9764 399.0079 399.6333 0.0983 -1.0000 -1.0000 0856381 1599437357.80 151.5303 59.9999 32.0000 1.9747 1.9772 399.0002 399.6256 0.0983 -1.0000 -1.0000 0856444 1599437357.90 151.5303 59.9999 32.0000 1.9741 1.9766 399.0907 399.7161 0.0983 -1.0000 -1.0000 0856506 1599437358.00 151.5303 59.9999 32.0000 1.9743 1.9769 399.1363 399.7625 0.0983 -1.0000 -1.0000 0856569 1599437358.10 151.5303 59.9999 32.0000 1.9743 1.9769 399.0642 399.6899 0.0984 -1.0000 -1.0000 0856631 1599437358.20 151.5303 59.9999 32.0000 1.9739 1.9765 399.0550 399.6814 0.0984 -1.0000 -1.0000 0856694 1599437358.30 151.5060 59.9999 32.0000 1.9740 1.9766 399.1307 399.7570 0.0984 -1.0000 -1.0000 0856772 1599437358.40 151.4877 59.9999 32.0000 1.9739 1.9764 399.1429 399.7693 0.0984 -1.0000 -1.0000 0856834 1599437358.50 151.4877 59.9999 32.0000 1.9743 1.9769 399.1061 399.7330 0.0985 -1.0000 -1.0000 0856897 1599437358.60 151.4877 59.9999 32.0000 1.9737 1.9762 399.1182 399.7448 0.0985 -1.0000 -1.0000 0856975 1599437358.70 151.4877 59.9999 32.0000 1.9742 1.9767 399.0735 399.6994 0.0984 -1.0000 -1.0000 0857037 1599437358.80 151.4877 59.9999 32.0000 1.9735 1.9761 399.0779 399.7042 0.0984 -1.0000 -1.0000 0857100 1599437358.90 151.4985 59.9999 32.0000 1.9738 1.9763 399.1802 399.8065 0.0984 -1.0000 -1.0000 0857162 1599437359.00 151.4985 59.9999 32.0000 1.9740 1.9765 399.1345 399.7599 0.0983 -1.0000 -1.0000 0857491 1599437359.10 151.4985 59.9999 32.0000 1.9737 1.9763 399.1467 399.7735 0.0985 -1.0000 -1.0000 0857553 1599437359.20 151.4985 59.9999 32.0000 1.9736 1.9761 399.1436 399.7712 0.0987 -1.0000 -1.0000 0857631 1599437359.30 151.4985 59.9999 32.0000 1.9741 1.9766 399.0118 399.6385 0.0985 -1.0000 -1.0000 0857694 1599437359.40 151.5382 59.9999 32.0000 1.9740 1.9765 399.1463 399.7728 0.0984 -1.0000 -1.0000 0857756 1599437359.50 151.5382 59.9999 32.0000 1.9742 1.9767 399.1060 399.7329 0.0986 -1.0000 -1.0000 0857990 1599437359.60 151.5382 59.9999 32.0000 1.9740 1.9766 399.1249 399.7521 0.0985 -1.0000 -1.0000 0858053 1599437359.70 151.5382 59.9999 32.0000 1.9740 1.9766 399.1224 399.7483 0.0984 -1.0000 -1.0000 0858131 1599437359.80 151.5382 59.9999 32.0000 1.9743 1.9769 399.1365 399.7634 0.0985 -1.0000 -1.0000 0858193 1599437359.90 151.5382 59.9999 32.0000 1.9741 1.9767 399.1335 399.7588 0.0984 -1.0000 -1.0000 0858256 1599437360.00 151.4781 60.0000 32.0000 1.9738 1.9764 399.1093 399.7353 0.0983 -1.0000 -1.0000 0858490 1599437360.10 151.4781 60.0000 32.0000 1.9741 1.9767 399.0568 399.6825 0.0984 -1.0000 -1.0000 0858553 1599437360.20 151.4781 60.0000 32.0000 1.9737 1.9762 399.1345 399.7604 0.0984 -1.0000 -1.0000 0858615 1599437360.30 151.4781 60.0000 32.0000 1.9742 1.9768 399.1121 399.7382 0.0984 -1.0000 -1.0000 0858693 1599437360.40 151.4781 60.0000 32.0000 1.9741 1.9766 399.0419 399.6674 0.0983 -1.0000 -1.0000 0858756 1599437360.50 151.4805 60.0000 32.0000 1.9747 1.9773 399.1742 399.8007 0.0985 -1.0000 -1.0000 0858990 1599437360.60 151.5107 60.0000 32.0000 1.9738 1.9763 399.0411 399.6678 0.0985 -1.0000 -1.0000 0859053 1599437360.70 151.5107 60.0000 32.0000 1.9742 1.9767 399.0350 399.6618 0.0985 -1.0000 -1.0000 0859115 1599437360.80 151.5107 60.0000 32.0000 1.9742 1.9768 399.0390 399.6652 0.0985 -1.0000 -1.0000 0859178 1599437360.90 151.5107 60.0000 32.0000 1.9744 1.9769 398.9984 399.6243 0.0983 -1.0000 -1.0000 0859256 1599437361.00 151.5107 60.0000 32.0000 1.9741 1.9766 399.1640 399.7897 0.0983 -1.0000 -1.0000 0859318 1599437361.10 151.4924 60.0000 32.0000 1.9749 1.9775 399.1140 399.7399 0.0984 -1.0000 -1.0000 0859662 1599437361.20 151.4924 60.0000 32.0000 1.9743 1.9769 399.1118 399.7386 0.0985 -1.0000 -1.0000 0859740 1599437361.30 151.4924 60.0000 32.0000 1.9745 1.9770 399.1145 399.7406 0.0984 -1.0000 -1.0000 0859802 1599437361.40 151.4924 60.0000 32.0000 1.9738 1.9763 399.0422 399.6680 0.0984 -1.0000 -1.0000 0859865 1599437361.50 151.4924 60.0000 32.0000 1.9741 1.9766 399.1096 399.7357 0.0984 -1.0000 -1.0000 0859943 1599437361.60 151.4917 60.0000 32.0000 1.9740 1.9766 399.0311 399.6572 0.0984 -1.0000 -1.0000 0900006 1599437361.70 151.4914 60.0000 32.0000 1.9739 1.9764 399.0607 399.6864 0.0984 -1.0000 -1.0000 0900068 1599437361.80 151.4914 60.0000 32.0000 1.9743 1.9769 399.1366 399.7625 0.0984 -1.0000 -1.0000 0900131 1599437361.90 151.4914 60.0000 32.0000 1.9738 1.9764 399.0774 399.7037 0.0985 -1.0000 -1.0000 0900193 1599437362.00 151.4914 60.0000 32.0000 1.9745 1.9770 399.0108 399.6373 0.0985 -1.0000 -1.0000 0900271 1599437362.10 151.4914 60.0000 32.0000 1.9742 1.9767 399.1434 399.7695 0.0984 -1.0000 -1.0000 0900505 1599437362.20 151.5400 60.0000 32.0000 1.9743 1.9768 399.0799 399.7054 0.0983 -1.0000 -1.0000 0900568 1599437362.30 151.5400 60.0000 32.0000 1.9750 1.9775 399.0890 399.7149 0.0984 -1.0000 -1.0000 0900646 1599437362.40 151.5400 60.0000 32.0000 1.9745 1.9771 399.1003 399.7261 0.0983 -1.0000 -1.0000 0900709 1599437362.50 151.5400 60.0000 32.0000 1.9748 1.9774 399.0043 399.6303 0.0985 -1.0000 -1.0000 0900771 1599437362.60 151.5400 60.0000 32.0000 1.9745 1.9771 399.0470 399.6731 0.0984 -1.0000 -1.0000 0901271 1599437362.70 151.5400 60.0000 32.0000 1.9743 1.9769 399.1125 399.7373 0.0982 -1.0000 -1.0000 0901333 1599437362.80 151.4714 60.0000 32.0000 1.9750 1.9776 399.1301 399.7566 0.0986 -1.0000 -1.0000 0901396 1599437362.90 151.4714 60.0000 32.0000 1.9745 1.9771 399.1077 399.7335 0.0983 -1.0000 -1.0000 0901490 1599437363.00 151.4714 60.0000 32.0000 1.9745 1.9771 399.0435 399.6698 0.0984 -1.0000 -1.0000 0901536 1599437363.10 151.4714 60.0000 32.0000 1.9743 1.9769 399.0815 399.7073 0.0984 -1.0000 -1.0000 0901615 1599437363.20 151.4714 60.0000 32.0000 1.9739 1.9764 399.0214 399.6478 0.0984 -1.0000 -1.0000 0901677 1599437363.30 151.4714 60.0000 32.0000 1.9735 1.9761 398.9870 399.6121 0.0983 -1.0000 -1.0000 0901740 1599437363.40 151.4979 60.0000 32.0000 1.9742 1.9768 398.9864 399.6119 0.0984 -1.0000 -1.0000 0901802 1599437363.50 151.5099 60.0000 32.0000 1.9741 1.9767 399.0379 399.6650 0.0986 -1.0000 -1.0000 0901896 1599437363.60 151.5099 60.0000 32.0000 1.9747 1.9772 399.0920 399.7180 0.0984 -1.0000 -1.0000 0901958 1599437363.70 151.5099 60.0000 32.0000 1.9741 1.9766 399.0820 399.7080 0.0984 -1.0000 -1.0000 0902036 1599437363.80 151.5099 60.0000 32.0000 1.9742 1.9768 399.0314 399.6582 0.0985 -1.0000 -1.0000 0902099 1599437363.90 151.5085 60.0000 32.0000 1.9740 1.9766 399.1714 399.7967 0.0982 -1.0000 -1.0000 0902161 1599437364.00 151.4784 60.0000 32.0000 1.9744 1.9769 399.0684 399.6942 0.0985 -1.0000 -1.0000 0902224 1599437364.10 151.4784 60.0000 32.0000 1.9738 1.9764 399.0686 399.6948 0.0984 -1.0000 -1.0000 0902771 1599437364.20 151.4784 60.0000 32.0000 1.9733 1.9759 399.0739 399.7002 0.0985 -1.0000 -1.0000 0902817 1599437364.30 151.4784 60.0000 32.0000 1.9740 1.9765 399.0387 399.6651 0.0984 -1.0000 -1.0000 0902895 1599437364.40 151.4784 60.0000 32.0000 1.9740 1.9765 399.0505 399.6760 0.0983 -1.0000 -1.0000 0902958 1599437364.50 151.4784 60.0000 32.0000 1.9745 1.9770 399.0240 399.6497 0.0984 -1.0000 -1.0000 0903020 1599437364.60 151.5110 60.0011 32.0000 1.9742 1.9767 399.0612 399.6877 0.0985 -1.0000 -1.0000 0903099 1599437364.70 151.5154 60.0013 32.0000 1.9741 1.9766 399.1809 399.8067 0.0983 -1.0000 -1.0000 0903239 1599437364.80 151.5154 60.0013 32.0000 1.9747 1.9772 399.1119 399.7379 0.0984 -1.0000 -1.0000 0903286 1599437364.90 151.5154 60.0013 32.0000 1.9741 1.9766 399.0166 399.6429 0.0985 -1.0000 -1.0000 0903364 1599437365.00 151.5154 60.0013 32.0000 1.9739 1.9764 399.0972 399.7243 0.0985 -1.0000 -1.0000 0903427 1599437365.10 151.5154 60.0013 32.0000 1.9744 1.9770 399.0991 399.7251 0.0984 -1.0000 -1.0000 0903489 1599437365.20 151.5107 60.0013 32.0000 1.9745 1.9770 399.0907 399.7164 0.0983 -1.0000 -1.0000 0903739 1599437365.30 151.5107 60.0013 32.0000 1.9741 1.9767 399.0254 399.6514 0.0984 -1.0000 -1.0000 0903801 1599437365.40 151.5107 60.0013 32.0000 1.9743 1.9769 399.1241 399.7507 0.0985 -1.0000 -1.0000 0903864 1599437365.50 151.5107 60.0013 32.0000 1.9738 1.9763 399.0725 399.6972 0.0982 -1.0000 -1.0000 0903942 1599437365.60 151.5107 60.0013 32.0000 1.9738 1.9764 399.0302 399.6562 0.0984 -1.0000 -1.0000 0904005 1599437365.70 151.4907 60.0013 32.0000 1.9736 1.9762 399.0662 399.6926 0.0985 -1.0000 -1.0000 0904083 1599437365.80 151.4907 60.0013 32.0000 1.9745 1.9771 399.0867 399.7133 0.0985 -1.0000 -1.0000 0904145 1599437365.90 151.4907 60.0013 32.0000 1.9735 1.9761 399.0688 399.6953 0.0984 -1.0000 -1.0000 0904208 1599437366.00 151.4907 60.0013 32.0000 1.9741 1.9767 399.0538 399.6800 0.0985 -1.0000 -1.0000 0904286 1599437366.10 151.4907 60.0013 32.0000 1.9741 1.9767 399.0919 399.7183 0.0984 -1.0000 -1.0000 0904395 1599437366.20 151.4895 60.0013 32.0000 1.9737 1.9762 398.9906 399.6169 0.0985 -1.0000 -1.0000 0904458 1599437366.30 151.4875 60.0013 32.0000 1.9739 1.9765 399.0508 399.6771 0.0984 -1.0000 -1.0000 0904536 1599437366.40 151.4875 60.0013 32.0000 1.9746 1.9771 399.1236 399.7506 0.0985 -1.0000 -1.0000 0904598 1599437366.50 151.4875 60.0013 32.0000 1.9742 1.9768 399.0728 399.6992 0.0985 -1.0000 -1.0000 0904661 1599437366.60 151.4875 60.0013 32.0000 1.9735 1.9760 399.2034 399.8293 0.0984 -1.0000 -1.0000 0904739 1599437366.70 151.4875 60.0013 32.0000 1.9733 1.9758 399.0241 399.6506 0.0985 -1.0000 -1.0000 0904801 1599437366.80 151.4857 60.0013 32.0000 1.9745 1.9771 399.0828 399.7095 0.0986 -1.0000 -1.0000 0904864 1599437366.90 151.4857 60.0013 32.0000 1.9747 1.9772 399.1947 399.8210 0.0984 -1.0000 -1.0000 0904926 1599437367.00 151.4857 60.0013 32.0000 1.9738 1.9764 399.0587 399.6855 0.0985 -1.0000 -1.0000 0904989 1599437367.10 151.4857 60.0013 32.0000 1.9737 1.9762 399.0501 399.6760 0.0984 -1.0000 -1.0000 0905051 1599437367.20 151.4857 60.0013 32.0000 1.9739 1.9764 399.0068 399.6333 0.0984 -1.0000 -1.0000 0905567 1599437367.30 151.5346 60.0013 32.0000 1.9747 1.9772 399.0980 399.7233 0.0983 -1.0000 -1.0000 0905629 1599437367.40 151.5545 60.0013 32.0000 1.9740 1.9765 399.1373 399.7636 0.0984 -1.0000 -1.0000 0905692 1599437367.50 151.5545 60.0013 32.0000 1.9743 1.9769 399.1301 399.7558 0.0983 -1.0000 -1.0000 0905754 1599437367.60 151.5545 60.0013 32.0000 1.9745 1.9771 399.1110 399.7371 0.0984 -1.0000 -1.0000 0905817 1599437367.70 151.5545 60.0013 32.0000 1.9740 1.9766 399.2070 399.8338 0.0985 -1.0000 -1.0000 0906004 1599437367.80 151.5545 60.0013 32.0000 1.9741 1.9767 399.1380 399.7653 0.0985 -1.0000 -1.0000 0906067 1599437367.90 151.5425 60.0013 32.0000 1.9741 1.9767 399.0374 399.6636 0.0984 -1.0000 -1.0000 0906129 1599437368.00 151.5425 60.0013 32.0000 1.9739 1.9765 399.0905 399.7165 0.0984 -1.0000 -1.0000 0906207 1599437368.10 151.5425 60.0013 32.0000 1.9744 1.9770 399.0647 399.6912 0.0985 -1.0000 -1.0000 0906270 1599437368.20 151.5425 60.0013 32.0000 1.9739 1.9764 399.1278 399.7537 0.0983 -1.0000 -1.0000 0906738 1599437368.30 151.5425 60.0013 32.0000 1.9735 1.9760 399.1624 399.7897 0.0985 -1.0000 -1.0000 0906816 1599437368.40 151.5425 60.0013 32.0000 1.9749 1.9775 399.1085 399.7345 0.0984 -1.0000 -1.0000 0906879 1599437368.50 151.4621 60.0013 32.0000 1.9743 1.9769 399.0566 399.6822 0.0983 -1.0000 -1.0000 0906957 1599437368.60 151.4621 60.0013 32.0000 1.9742 1.9767 399.0918 399.7184 0.0985 -1.0000 -1.0000 0907035 1599437368.70 151.4621 60.0013 32.0000 1.9734 1.9760 399.0385 399.6645 0.0984 -1.0000 -1.0000 0907223 1599437368.80 151.4621 60.0013 32.0000 1.9736 1.9761 399.0980 399.7237 0.0984 -1.0000 -1.0000 0907285 1599437368.90 151.4621 60.0013 32.0000 1.9736 1.9762 399.0286 399.6556 0.0985 -1.0000 -1.0000 0907363 1599437369.00 151.4944 60.0013 32.0000 1.9745 1.9771 399.0343 399.6606 0.0984 -1.0000 -1.0000 0907426 1599437369.10 151.4953 60.0013 32.0000 1.9738 1.9763 399.0444 399.6705 0.0984 -1.0000 -1.0000 0907488 1599437369.20 151.4953 60.0013 32.0000 1.9735 1.9760 399.0790 399.7047 0.0984 -1.0000 -1.0000 0907738 1599437369.30 151.4953 60.0013 32.0000 1.9740 1.9766 399.0910 399.7172 0.0984 -1.0000 -1.0000 0907801 1599437369.40 151.4953 60.0013 32.0000 1.9734 1.9760 399.0610 399.6868 0.0984 -1.0000 -1.0000 0907863 1599437369.50 151.5002 60.0013 32.0000 1.9739 1.9765 399.1424 399.7695 0.0985 -1.0000 -1.0000 0907941 1599437369.60 151.5074 60.0013 32.0000 1.9740 1.9766 399.0812 399.7086 0.0987 -1.0000 -1.0000 0908004 1599437369.70 151.5074 60.0013 32.0000 1.9743 1.9768 399.1175 399.7435 0.0984 -1.0000 -1.0000 0908066 1599437369.80 151.5074 60.0013 32.0000 1.9743 1.9768 399.0698 399.6962 0.0985 -1.0000 -1.0000 0908254 1599437369.90 151.5074 60.0013 32.0000 1.9742 1.9767 399.0834 399.7104 0.0985 -1.0000 -1.0000 0908316 1599437370.00 151.5074 60.0013 32.0000 1.9734 1.9760 399.1210 399.7475 0.0984 -1.0000 -1.0000 0908379 1599437370.10 151.5074 60.0013 32.0000 1.9742 1.9767 399.0532 399.6791 0.0984 -1.0000 -1.0000 0908441 1599437370.20 151.4992 60.0014 32.0000 1.9744 1.9770 399.0983 399.7250 0.0985 -1.0000 -1.0000 0908504 1599437370.30 151.4992 60.0014 32.0000 1.9740 1.9765 399.1112 399.7379 0.0986 -1.0000 -1.0000 0908753 1599437370.40 151.4992 60.0014 32.0000 1.9745 1.9770 399.1197 399.7463 0.0984 -1.0000 -1.0000 0908816 1599437370.50 151.4992 60.0014 32.0000 1.9740 1.9766 399.0739 399.7005 0.0985 -1.0000 -1.0000 0908878 1599437370.60 151.4992 60.0014 32.0000 1.9739 1.9765 399.0831 399.7088 0.0984 -1.0000 -1.0000 0908957 1599437370.70 151.4984 60.0014 32.0000 1.9732 1.9757 399.0590 399.6851 0.0984 -1.0000 -1.0000 0909019 1599437370.80 151.4904 60.0014 32.0000 1.9744 1.9770 399.0954 399.7233 0.0987 -1.0000 -1.0000 0909253 1599437370.90 151.4904 60.0014 32.0000 1.9741 1.9767 399.0788 399.7057 0.0985 -1.0000 -1.0000 0909331 1599437371.00 151.4904 60.0014 32.0000 1.9735 1.9760 399.0482 399.6739 0.0983 -1.0000 -1.0000 0909394 1599437371.10 151.4904 60.0014 32.0000 1.9740 1.9765 399.0788 399.7051 0.0984 -1.0000 -1.0000 0909456 1599437371.20 151.4904 60.0014 32.0000 1.9740 1.9765 399.1285 399.7547 0.0984 -1.0000 -1.0000 0909519 1599437371.30 151.5193 60.0014 32.0000 1.9730 1.9756 399.0593 399.6848 0.0983 -1.0000 -1.0000 0909753 1599437371.40 151.5193 60.0014 32.0000 1.9735 1.9761 399.0530 399.6786 0.0984 -1.0000 -1.0000 0909816 1599437371.50 151.5193 60.0014 32.0000 1.9736 1.9762 399.0900 399.7161 0.0984 -1.0000 -1.0000 0909894 1599437371.60 151.5193 60.0014 32.0000 1.9741 1.9767 399.0343 399.6610 0.0985 -1.0000 -1.0000 0909956 1599437371.70 151.5193 60.0014 32.0000 1.9742 1.9767 399.0941 399.7200 0.0983 -1.0000 -1.0000 0910034 1599437371.80 151.5193 60.0014 32.0000 1.9741 1.9766 399.1271 399.7529 0.0984 -1.0000 -1.0000 0910534 1599437371.90 151.4938 60.0014 32.0000 1.9743 1.9768 399.1260 399.7526 0.0985 -1.0000 -1.0000 0910597 1599437372.00 151.4938 60.0014 32.0000 1.9741 1.9767 399.0267 399.6531 0.0985 -1.0000 -1.0000 0910659 1599437372.10 151.4938 60.0014 32.0000 1.9743 1.9769 399.0758 399.7034 0.0986 -1.0000 -1.0000 0910722 1599437372.20 151.4938 60.0014 32.0000 1.9738 1.9764 399.1537 399.7797 0.0983 -1.0000 -1.0000 0910784 1599437372.30 151.4938 60.0014 32.0000 1.9746 1.9771 399.0679 399.6935 0.0984 -1.0000 -1.0000 0911034 1599437372.40 151.5341 60.0014 32.0000 1.9740 1.9765 399.1136 399.7399 0.0984 -1.0000 -1.0000 0911097 1599437372.50 151.5408 60.0014 32.0000 1.9744 1.9769 399.0583 399.6843 0.0984 -1.0000 -1.0000 0911159 1599437372.60 151.5408 60.0014 32.0000 1.9746 1.9771 399.1439 399.7705 0.0984 -1.0000 -1.0000 0911222 1599437372.70 151.5408 60.0014 32.0000 1.9737 1.9762 398.9988 399.6254 0.0986 -1.0000 -1.0000 0911300 1599437372.80 151.5408 60.0014 32.0000 1.9744 1.9770 399.1645 399.7909 0.0984 -1.0000 -1.0000 0911362 1599437372.90 151.5407 60.0014 32.0000 1.9747 1.9772 399.1549 399.7811 0.0985 -1.0000 -1.0000 0911425 1599437373.00 151.5367 60.0014 32.0000 1.9746 1.9772 399.0793 399.7057 0.0984 -1.0000 -1.0000 0911487 1599437373.10 151.5367 60.0014 32.0000 1.9747 1.9773 399.1219 399.7490 0.0985 -1.0000 -1.0000 0911550 1599437373.20 151.5367 60.0014 32.0000 1.9746 1.9772 399.0490 399.6747 0.0983 -1.0000 -1.0000 0911628 1599437373.30 151.5367 60.0014 32.0000 1.9746 1.9771 399.0345 399.6600 0.0983 -1.0000 -1.0000 0911690 1599437373.40 151.5367 60.0014 32.0000 1.9743 1.9769 399.2181 399.8447 0.0984 -1.0000 -1.0000 0911753 1599437373.50 151.5010 60.0014 32.0000 1.9744 1.9770 399.0915 399.7170 0.0983 -1.0000 -1.0000 0911831 1599437373.60 151.5010 60.0014 32.0000 1.9741 1.9766 399.0713 399.6974 0.0984 -1.0000 -1.0000 0911893 1599437373.70 151.5010 60.0014 32.0000 1.9744 1.9769 399.0748 399.7006 0.0983 -1.0000 -1.0000 0911956 1599437373.80 151.5010 60.0014 32.0000 1.9748 1.9773 399.0964 399.7222 0.0984 -1.0000 -1.0000 0912018 1599437373.90 151.5010 60.0014 32.0000 1.9744 1.9769 399.0974 399.7233 0.0984 -1.0000 -1.0000 0912081 1599437374.00 151.4965 60.0014 32.0000 1.9738 1.9764 399.0328 399.6598 0.0986 -1.0000 -1.0000 0912159 1599437374.10 151.4794 60.0014 32.0000 1.9743 1.9768 399.0811 399.7077 0.0984 -1.0000 -1.0000 0912221 1599437374.20 151.4794 60.0014 32.0000 1.9738 1.9764 399.0736 399.7007 0.0985 -1.0000 -1.0000 0912284 1599437374.30 151.4794 60.0014 32.0000 1.9741 1.9766 399.0811 399.7079 0.0986 -1.0000 -1.0000 0912362 1599437374.40 151.4794 60.0014 32.0000 1.9741 1.9766 399.0541 399.6808 0.0984 -1.0000 -1.0000 0912752 1599437374.50 151.4794 60.0014 32.0000 1.9738 1.9763 399.1159 399.7415 0.0984 -1.0000 -1.0000 0912815 1599437374.60 151.4500 60.0015 32.0000 1.9740 1.9766 399.1443 399.7705 0.0983 -1.0000 -1.0000 0912893 1599437374.70 151.4500 60.0015 32.0000 1.9741 1.9766 399.1252 399.7516 0.0985 -1.0000 -1.0000 0912956 1599437374.80 151.4500 60.0015 32.0000 1.9737 1.9763 399.0476 399.6734 0.0984 -1.0000 -1.0000 0913018 1599437374.90 151.4500 60.0015 32.0000 1.9745 1.9770 399.0727 399.6984 0.0983 -1.0000 -1.0000 0913096 1599437375.00 151.4500 60.0015 32.0000 1.9735 1.9761 399.0632 399.6896 0.0985 -1.0000 -1.0000 0913159 1599437375.10 151.4568 60.0015 32.0000 1.9741 1.9766 399.0633 399.6899 0.0985 -1.0000 -1.0000 0913221 1599437375.20 151.4771 60.0015 32.0000 1.9741 1.9767 399.0130 399.6390 0.0984 -1.0000 -1.0000 0913299 1599437375.30 151.4771 60.0015 32.0000 1.9737 1.9762 399.1489 399.7760 0.0986 -1.0000 -1.0000 0913362 1599437375.40 151.4771 60.0015 32.0000 1.9753 1.9779 399.0460 399.6732 0.0985 -1.0000 -1.0000 0913799 1599437375.50 151.4771 60.0015 32.0000 1.9741 1.9766 399.0878 399.7140 0.0984 -1.0000 -1.0000 0913862 1599437375.60 151.4771 60.0015 32.0000 1.9745 1.9771 399.0958 399.7218 0.0984 -1.0000 -1.0000 0913924 1599437375.70 151.4529 60.0015 32.0000 1.9741 1.9766 399.0105 399.6375 0.0985 -1.0000 -1.0000 0914002 1599437375.80 151.4529 60.0015 32.0000 1.9735 1.9760 399.0508 399.6774 0.0985 -1.0000 -1.0000 0914065 1599437375.90 151.4529 60.0015 32.0000 1.9735 1.9760 399.0620 399.6884 0.0985 -1.0000 -1.0000 0914252 1599437376.00 151.4529 60.0015 32.0000 1.9734 1.9760 399.1014 399.7286 0.0986 -1.0000 -1.0000 0914315 1599437376.10 151.4529 60.0015 32.0000 1.9743 1.9768 399.1137 399.7401 0.0984 -1.0000 -1.0000 0914377 1599437376.20 151.4568 60.0015 32.0000 1.9743 1.9768 399.0893 399.7155 0.0984 -1.0000 -1.0000 0914440 1599437376.30 151.4983 60.0015 32.0000 1.9743 1.9769 399.1208 399.7476 0.0986 -1.0000 -1.0000 0914518 1599437376.40 151.4983 60.0015 32.0000 1.9741 1.9767 399.1208 399.7478 0.0984 -1.0000 -1.0000 0914752 1599437376.50 151.4983 60.0015 32.0000 1.9743 1.9768 399.0639 399.6905 0.0984 -1.0000 -1.0000 0914815 1599437376.60 151.4983 60.0015 32.0000 1.9742 1.9767 399.0970 399.7229 0.0984 -1.0000 -1.0000 0914877 1599437376.70 151.4983 60.0015 32.0000 1.9746 1.9772 399.0797 399.7059 0.0984 -1.0000 -1.0000 0914939 1599437376.80 151.5611 60.0015 32.0000 1.9745 1.9770 399.0303 399.6562 0.0984 -1.0000 -1.0000 0915002 1599437376.90 151.5611 60.0015 32.0000 1.9747 1.9773 399.0625 399.6890 0.0985 -1.0000 -1.0000 0915268 1599437377.00 151.5611 60.0015 32.0000 1.9749 1.9774 399.0727 399.6989 0.0984 -1.0000 -1.0000 0915330 1599437377.10 151.5611 60.0015 32.0000 1.9749 1.9775 399.0991 399.7258 0.0985 -1.0000 -1.0000 0915393 1599437377.20 151.5611 60.0015 32.0000 1.9748 1.9773 399.1408 399.7680 0.0985 -1.0000 -1.0000 0915455 1599437377.30 151.5594 60.0015 32.0000 1.9742 1.9768 399.0928 399.7193 0.0985 -1.0000 -1.0000 0915549 1599437377.40 151.5450 60.0015 32.0000 1.9746 1.9771 399.0751 399.7011 0.0984 -1.0000 -1.0000 0915611 1599437377.50 151.5450 60.0015 32.0000 1.9745 1.9770 399.1084 399.7343 0.0984 -1.0000 -1.0000 0915892 1599437377.60 151.5450 60.0015 32.0000 1.9744 1.9769 399.0870 399.7121 0.0982 -1.0000 -1.0000 0915955 1599437377.70 151.5450 60.0015 32.0000 1.9746 1.9771 399.1572 399.7831 0.0985 -1.0000 -1.0000 0916033 1599437377.80 151.5450 60.0015 32.0000 1.9748 1.9773 399.1425 399.7701 0.0986 -1.0000 -1.0000 0916095 1599437377.90 151.5443 60.0015 32.0000 1.9743 1.9769 399.1350 399.7618 0.0985 -1.0000 -1.0000 0916158 1599437378.00 151.5258 60.0015 32.0000 1.9751 1.9776 399.0789 399.7053 0.0984 -1.0000 -1.0000 0917001 1599437378.10 151.5258 60.0015 32.0000 1.9738 1.9764 399.1070 399.7323 0.0983 -1.0000 -1.0000 0917064 1599437378.20 151.5258 60.0015 32.0000 1.9748 1.9774 399.0872 399.7135 0.0985 -1.0000 -1.0000 0917142 1599437378.30 151.5258 60.0015 32.0000 1.9749 1.9774 399.1111 399.7379 0.0985 -1.0000 -1.0000 0917205 1599437378.40 151.5258 60.0015 32.0000 1.9744 1.9770 399.1134 399.7402 0.0985 -1.0000 -1.0000 0917267 1599437378.50 151.5525 60.0015 32.0000 1.9741 1.9766 399.0923 399.7194 0.0985 -1.0000 -1.0000 0917330 1599437378.60 151.5525 60.0015 32.0000 1.9749 1.9774 399.1058 399.7320 0.0984 -1.0000 -1.0000 0917408 1599437378.70 151.5525 60.0015 32.0000 1.9745 1.9770 399.0674 399.6937 0.0984 -1.0000 -1.0000 0917470 1599437378.80 151.5525 60.0015 32.0000 1.9745 1.9771 399.0672 399.6924 0.0983 -1.0000 -1.0000 0917533 1599437378.90 151.5525 60.0015 32.0000 1.9747 1.9772 399.1116 399.7382 0.0985 -1.0000 -1.0000 0917611 1599437379.00 151.5451 60.0015 32.0000 1.9748 1.9774 399.1173 399.7441 0.0984 -1.0000 -1.0000 0917673 1599437379.10 151.5408 60.0015 32.0000 1.9746 1.9772 399.1109 399.7373 0.0985 -1.0000 -1.0000 0917736 1599437379.20 151.5408 60.0015 32.0000 1.9746 1.9772 399.1113 399.7379 0.0984 -1.0000 -1.0000 0917798 1599437379.30 151.5408 60.0015 32.0000 1.9744 1.9769 399.1015 399.7262 0.0981 -1.0000 -1.0000 0917861 1599437379.40 151.5408 60.0015 32.0000 1.9744 1.9769 399.0153 399.6414 0.0984 -1.0000 -1.0000 0917923 1599437379.50 151.5408 60.0015 32.0000 1.9748 1.9774 399.1034 399.7300 0.0985 -1.0000 -1.0000 0918001 1599437379.60 151.4665 60.0008 32.0000 1.9745 1.9771 399.1282 399.7551 0.0985 -1.0000 -1.0000 0918064 1599437379.70 151.4665 60.0008 32.0000 1.9739 1.9765 399.0928 399.7193 0.0984 -1.0000 -1.0000 0918142 1599437379.80 151.4665 60.0008 32.0000 1.9743 1.9768 399.0876 399.7133 0.0983 -1.0000 -1.0000 0918204 1599437379.90 151.4665 60.0008 32.0000 1.9742 1.9768 398.9955 399.6218 0.0984 -1.0000 -1.0000 0918267 1599437380.00 151.4665 60.0008 32.0000 1.9747 1.9772 399.0437 399.6695 0.0984 -1.0000 -1.0000 0918548 1599437380.10 151.4665 60.0008 32.0000 1.9743 1.9769 399.0989 399.7259 0.0986 -1.0000 -1.0000 0918611 1599437380.20 151.4665 60.0008 32.0000 1.9742 1.9768 399.1357 399.7621 0.0985 -1.0000 -1.0000 0918673 1599437380.30 151.4665 60.0008 32.0000 1.9735 1.9761 399.0896 399.7165 0.0985 -1.0000 -1.0000 0918736 1599437380.40 151.4665 60.0008 32.0000 1.9735 1.9761 399.0810 399.7068 0.0983 -1.0000 -1.0000 0918814 1599437380.50 151.4665 60.0008 32.0000 1.9735 1.9760 399.1898 399.8161 0.0985 -1.0000 -1.0000 0918876 1599437380.60 151.4665 60.0008 32.0000 1.9739 1.9764 399.0487 399.6751 0.0984 -1.0000 -1.0000 0918939 1599437380.70 151.4665 60.0008 32.0000 1.9736 1.9762 399.0113 399.6377 0.0984 -1.0000 -1.0000 0919001 1599437380.80 151.5035 60.0008 32.0000 1.9746 1.9772 398.9890 399.6150 0.0985 -1.0000 -1.0000 0919064 1599437380.90 151.5035 60.0008 32.0000 1.9737 1.9763 399.0839 399.7097 0.0983 -1.0000 -1.0000 0919142 1599437381.00 151.5035 60.0008 32.0000 1.9741 1.9767 399.0444 399.6711 0.0985 -1.0000 -1.0000 0919204 1599437381.10 151.5035 60.0008 32.0000 1.9742 1.9768 399.1047 399.7322 0.0986 -1.0000 -1.0000 0919751 1599437381.20 151.5035 60.0008 32.0000 1.9741 1.9766 399.0847 399.7114 0.0985 -1.0000 -1.0000 0919829 1599437381.30 151.5331 60.0008 32.0000 1.9742 1.9768 399.1349 399.7620 0.0985 -1.0000 -1.0000 0919892 1599437381.40 151.5331 60.0008 32.0000 1.9740 1.9766 399.1346 399.7614 0.0986 -1.0000 -1.0000 0919954 1599437381.50 151.5331 60.0008 32.0000 1.9741 1.9767 399.0784 399.7051 0.0985 -1.0000 -1.0000 0920032 1599437381.60 151.5331 60.0008 32.0000 1.9745 1.9770 399.1118 399.7385 0.0985 -1.0000 -1.0000 0920095 1599437381.70 151.5331 60.0008 32.0000 1.9744 1.9770 399.1357 399.7625 0.0985 -1.0000 -1.0000 0920173 1599437381.80 151.5331 60.0008 32.0000 1.9749 1.9774 399.1018 399.7292 0.0986 -1.0000 -1.0000 0920235 1599437381.90 151.5343 60.0008 32.0000 1.9745 1.9770 399.1536 399.7794 0.0984 -1.0000 -1.0000 0920298 1599437382.00 151.5343 60.0008 32.0000 1.9741 1.9767 399.1076 399.7343 0.0985 -1.0000 -1.0000 0920376 1599437382.10 151.5343 60.0008 32.0000 1.9745 1.9770 399.0676 399.6939 0.0984 -1.0000 -1.0000 0920438 1599437382.20 151.5343 60.0008 32.0000 1.9741 1.9767 399.1202 399.7461 0.0984 -1.0000 -1.0000 0920501 1599437382.30 151.5343 60.0008 32.0000 1.9736 1.9762 399.1182 399.7444 0.0984 -1.0000 -1.0000 0920563 1599437382.40 151.4814 60.0008 32.0000 1.9742 1.9767 398.9650 399.5910 0.0984 -1.0000 -1.0000 0920641 1599437382.50 151.4814 60.0008 32.0000 1.9740 1.9766 399.1633 399.7895 0.0984 -1.0000 -1.0000 0920704 1599437382.60 151.4814 60.0008 32.0000 1.9741 1.9766 399.1200 399.7471 0.0986 -1.0000 -1.0000 0920782 1599437382.70 151.4814 60.0008 32.0000 1.9735 1.9761 399.1968 399.8236 0.0984 -1.0000 -1.0000 0920844 1599437382.80 151.4814 60.0008 32.0000 1.9737 1.9762 399.1795 399.8064 0.0986 -1.0000 -1.0000 0920907 1599437382.90 151.4880 60.0008 32.0000 1.9742 1.9768 399.1420 399.7681 0.0984 -1.0000 -1.0000 0920985 1599437383.00 151.5103 60.0008 32.0000 1.9739 1.9765 399.0952 399.7211 0.0984 -1.0000 -1.0000 0921047 1599437383.10 151.5103 60.0008 32.0000 1.9744 1.9770 399.1649 399.7918 0.0985 -1.0000 -1.0000 0921266 1599437383.20 151.5103 60.0008 32.0000 1.9744 1.9769 399.0587 399.6864 0.0986 -1.0000 -1.0000 0921344 1599437383.30 151.5103 60.0008 32.0000 1.9753 1.9778 399.1730 399.7988 0.0983 -1.0000 -1.0000 0921407 1599437383.40 151.5103 60.0008 32.0000 1.9738 1.9763 399.1597 399.7856 0.0984 -1.0000 -1.0000 0921469 1599437383.50 151.4513 60.0008 32.0000 1.9744 1.9769 399.1048 399.7310 0.0984 -1.0000 -1.0000 0921547 1599437383.60 151.4513 60.0008 32.0000 1.9741 1.9766 399.1680 399.7949 0.0985 -1.0000 -1.0000 0921782 1599437383.70 151.4513 60.0008 32.0000 1.9738 1.9763 399.0268 399.6534 0.0985 -1.0000 -1.0000 0921860 1599437383.80 151.4513 60.0008 32.0000 1.9737 1.9763 399.1369 399.7631 0.0984 -1.0000 -1.0000 0921922 1599437383.90 151.4513 60.0008 32.0000 1.9735 1.9760 399.1360 399.7630 0.0986 -1.0000 -1.0000 0921985 1599437384.00 151.5371 60.0008 32.0000 1.9744 1.9769 399.1533 399.7799 0.0985 -1.0000 -1.0000 0922063 1599437384.10 151.5481 60.0008 32.0000 1.9746 1.9772 399.1190 399.7461 0.0985 -1.0000 -1.0000 0922125 1599437384.20 151.5481 60.0008 32.0000 1.9747 1.9772 399.0867 399.7131 0.0984 -1.0000 -1.0000 0922547 1599437384.30 151.5481 60.0008 32.0000 1.9744 1.9770 399.1444 399.7701 0.0984 -1.0000 -1.0000 0922625 1599437384.40 151.5481 60.0008 32.0000 1.9733 1.9759 399.1316 399.7589 0.0986 -1.0000 -1.0000 0922688 1599437384.50 151.5488 60.0008 32.0000 1.9737 1.9762 399.1130 399.7396 0.0984 -1.0000 -1.0000 0922750 1599437384.60 151.5584 60.0008 32.0000 1.9738 1.9764 399.0465 399.6725 0.0984 -1.0000 -1.0000 0922828 1599437384.70 151.5584 60.0008 32.0000 1.9742 1.9768 399.0436 399.6694 0.0984 -1.0000 -1.0000 0923047 1599437384.80 151.5584 60.0008 32.0000 1.9752 1.9777 399.0976 399.7239 0.0984 -1.0000 -1.0000 0923109 1599437384.90 151.5584 60.0008 32.0000 1.9741 1.9766 399.0523 399.6780 0.0982 -1.0000 -1.0000 0923188 1599437385.00 151.5584 60.0008 32.0000 1.9739 1.9764 399.0433 399.6678 0.0982 -1.0000 -1.0000 0923250 1599437385.10 151.5453 60.0016 32.0000 1.9740 1.9766 399.0679 399.6941 0.0985 -1.0000 -1.0000 0923313 1599437385.20 151.5453 60.0016 32.0000 1.9742 1.9767 399.0583 399.6846 0.0984 -1.0000 -1.0000 0923500 1599437385.30 151.5453 60.0016 32.0000 1.9744 1.9770 399.1053 399.7312 0.0983 -1.0000 -1.0000 0923563 1599437385.40 151.5453 60.0016 32.0000 1.9746 1.9772 399.0930 399.7203 0.0985 -1.0000 -1.0000 0923625 1599437385.50 151.5453 60.0016 32.0000 1.9740 1.9766 399.1264 399.7522 0.0985 -1.0000 -1.0000 0923703 1599437385.60 151.5368 60.0016 32.0000 1.9739 1.9764 399.1226 399.7501 0.0986 -1.0000 -1.0000 0923766 1599437385.70 151.5011 60.0016 32.0000 1.9737 1.9762 399.0722 399.6990 0.0985 -1.0000 -1.0000 0924016 1599437385.80 151.5011 60.0016 32.0000 1.9739 1.9764 399.1475 399.7740 0.0984 -1.0000 -1.0000 0924078 1599437385.90 151.5011 60.0016 32.0000 1.9736 1.9761 399.1070 399.7335 0.0985 -1.0000 -1.0000 0924140 1599437386.00 151.5011 60.0016 32.0000 1.9741 1.9766 399.0549 399.6814 0.0985 -1.0000 -1.0000 0924219 1599437386.10 151.5011 60.0016 32.0000 1.9748 1.9774 399.1018 399.7291 0.0986 -1.0000 -1.0000 0924281 1599437386.20 151.5115 60.0016 32.0000 1.9743 1.9768 399.0767 399.7039 0.0986 -1.0000 -1.0000 0924515 1599437386.30 151.5115 60.0016 32.0000 1.9744 1.9770 399.1234 399.7507 0.0986 -1.0000 -1.0000 0924593 1599437386.40 151.5115 60.0016 32.0000 1.9740 1.9766 399.0719 399.6993 0.0986 -1.0000 -1.0000 0924656 1599437386.50 151.5115 60.0016 32.0000 1.9739 1.9764 399.0980 399.7240 0.0983 -1.0000 -1.0000 0924718 1599437386.60 151.5115 60.0016 32.0000 1.9739 1.9764 399.1627 399.7900 0.0986 -1.0000 -1.0000 0924797 1599437386.70 151.4779 60.0016 32.0000 1.9736 1.9761 399.0452 399.6712 0.0984 -1.0000 -1.0000 0925031 1599437386.80 151.4628 60.0016 32.0000 1.9738 1.9764 399.0555 399.6815 0.0984 -1.0000 -1.0000 0925093 1599437386.90 151.4628 60.0016 32.0000 1.9735 1.9761 399.0646 399.6916 0.0985 -1.0000 -1.0000 0925156 1599437387.00 151.4628 60.0016 32.0000 1.9730 1.9756 399.0546 399.6810 0.0985 -1.0000 -1.0000 0925218 1599437387.10 151.4628 60.0016 32.0000 1.9735 1.9761 398.9993 399.6260 0.0985 -1.0000 -1.0000 0925281 1599437387.20 151.4624 60.0016 32.0000 1.9738 1.9763 399.1118 399.7376 0.0984 -1.0000 -1.0000 0925359 1599437387.30 151.4506 60.0016 32.0000 1.9742 1.9767 399.1681 399.7956 0.0986 -1.0000 -1.0000 0925531 1599437387.40 151.4506 60.0016 32.0000 1.9739 1.9764 399.0972 399.7235 0.0984 -1.0000 -1.0000 0925593 1599437387.50 151.4506 60.0016 32.0000 1.9734 1.9759 399.0884 399.7146 0.0984 -1.0000 -1.0000 0925671 1599437387.60 151.4506 60.0016 32.0000 1.9733 1.9759 399.0818 399.7090 0.0986 -1.0000 -1.0000 0925734 1599437387.70 151.4506 60.0016 32.0000 1.9741 1.9766 399.1277 399.7548 0.0985 -1.0000 -1.0000 0925812 1599437387.80 151.4491 60.0016 32.0000 1.9744 1.9769 399.0332 399.6596 0.0985 -1.0000 -1.0000 0925984 1599437387.90 151.4491 60.0016 32.0000 1.9732 1.9758 399.0772 399.7044 0.0986 -1.0000 -1.0000 0926046 1599437388.00 151.4491 60.0016 32.0000 1.9732 1.9758 398.9633 399.5909 0.0987 -1.0000 -1.0000 0926124 1599437388.10 151.4491 60.0016 32.0000 1.9735 1.9761 399.0863 399.7136 0.0985 -1.0000 -1.0000 0926187 1599437388.20 151.4491 60.0016 32.0000 1.9734 1.9759 399.0781 399.7048 0.0986 -1.0000 -1.0000 0926249 1599437388.30 151.4711 60.0016 32.0000 1.9742 1.9768 399.0675 399.6941 0.0985 -1.0000 -1.0000 0926749 1599437388.40 151.5132 60.0016 32.0000 1.9742 1.9768 399.0874 399.7146 0.0985 -1.0000 -1.0000 0926812 1599437388.50 151.5132 60.0016 32.0000 1.9742 1.9768 399.1057 399.7320 0.0985 -1.0000 -1.0000 0926874 1599437388.60 151.5132 60.0016 32.0000 1.9743 1.9768 399.0415 399.6673 0.0983 -1.0000 -1.0000 0926952 1599437388.70 151.5132 60.0016 32.0000 1.9743 1.9768 399.1084 399.7347 0.0985 -1.0000 -1.0000 0927015 1599437388.80 151.5132 60.0016 32.0000 1.9742 1.9767 399.1669 399.7936 0.0984 -1.0000 -1.0000 0927249 1599437388.90 151.5829 60.0016 32.0000 1.9738 1.9763 399.1401 399.7663 0.0984 -1.0000 -1.0000 0927327 1599437389.00 151.5829 60.0016 32.0000 1.9742 1.9767 399.1653 399.7916 0.0985 -1.0000 -1.0000 0927390 1599437389.10 151.5829 60.0016 32.0000 1.9744 1.9769 399.0984 399.7252 0.0985 -1.0000 -1.0000 0927452 1599437389.20 151.5829 60.0016 32.0000 1.9744 1.9770 399.1635 399.7909 0.0986 -1.0000 -1.0000 0927515 1599437389.30 151.5829 60.0016 32.0000 1.9740 1.9766 399.0970 399.7236 0.0985 -1.0000 -1.0000 0927577 1599437389.40 151.5006 60.0016 32.0000 1.9740 1.9765 399.0337 399.6603 0.0984 -1.0000 -1.0000 0927640 1599437389.50 151.4956 60.0016 32.0000 1.9736 1.9762 399.0307 399.6585 0.0986 -1.0000 -1.0000 0927718 1599437389.60 151.4956 60.0016 32.0000 1.9737 1.9762 399.0477 399.6746 0.0985 -1.0000 -1.0000 0927780 1599437389.70 151.4956 60.0016 32.0000 1.9740 1.9765 399.0908 399.7170 0.0984 -1.0000 -1.0000 0927858 1599437389.80 151.4956 60.0016 32.0000 1.9745 1.9770 399.0670 399.6925 0.0983 -1.0000 -1.0000 0927921 1599437389.90 151.5000 60.0014 32.0000 1.9739 1.9765 399.1182 399.7437 0.0983 -1.0000 -1.0000 0927983 1599437390.00 151.5176 60.0005 32.0000 1.9736 1.9761 399.1798 399.8069 0.0986 -1.0000 -1.0000 0928046 1599437390.10 151.5176 60.0005 32.0000 1.9736 1.9762 399.1482 399.7747 0.0985 -1.0000 -1.0000 0928108 1599437390.20 151.5176 60.0005 32.0000 1.9733 1.9759 399.1140 399.7409 0.0984 -1.0000 -1.0000 0928186 1599437390.30 151.5176 60.0005 32.0000 1.9737 1.9762 399.1066 399.7319 0.0984 -1.0000 -1.0000 0928265 1599437390.40 151.5176 60.0005 32.0000 1.9739 1.9765 399.0994 399.7275 0.0987 -1.0000 -1.0000 0928327 1599437390.50 151.4453 60.0005 32.0000 1.9738 1.9763 399.0847 399.7114 0.0985 -1.0000 -1.0000 0928390 1599437390.60 151.4453 60.0005 32.0000 1.9737 1.9762 399.1038 399.7313 0.0986 -1.0000 -1.0000 0928452 1599437390.70 151.4453 60.0005 32.0000 1.9736 1.9761 399.0475 399.6742 0.0985 -1.0000 -1.0000 0928514 1599437390.80 151.4453 60.0005 32.0000 1.9740 1.9766 399.0440 399.6709 0.0985 -1.0000 -1.0000 0929014 1599437390.90 151.4453 60.0005 32.0000 1.9741 1.9766 399.0143 399.6410 0.0986 -1.0000 -1.0000 0929077 1599437391.00 151.4453 60.0005 32.0000 1.9735 1.9761 399.0031 399.6304 0.0986 -1.0000 -1.0000 0929139 1599437391.10 151.4793 60.0005 32.0000 1.9737 1.9763 399.0591 399.6858 0.0985 -1.0000 -1.0000 0929202 1599437391.20 151.4793 60.0005 32.0000 1.9740 1.9765 399.0550 399.6810 0.0985 -1.0000 -1.0000 0929280 1599437391.30 151.4793 60.0005 32.0000 1.9736 1.9762 399.0816 399.7088 0.0986 -1.0000 -1.0000 0929561 1599437391.40 151.4793 60.0005 32.0000 1.9742 1.9768 399.0318 399.6590 0.0986 -1.0000 -1.0000 0929624 1599437391.50 151.4793 60.0005 32.0000 1.9728 1.9754 399.1043 399.7314 0.0985 -1.0000 -1.0000 0929686 1599437391.60 151.4746 60.0005 32.0000 1.9737 1.9763 399.0291 399.6555 0.0985 -1.0000 -1.0000 0929748 1599437391.70 151.4746 60.0005 32.0000 1.9741 1.9766 399.0916 399.7179 0.0984 -1.0000 -1.0000 0929827 1599437391.80 151.4746 60.0005 32.0000 1.9741 1.9767 399.0672 399.6937 0.0985 -1.0000 -1.0000 0929889 1599437391.90 151.4746 60.0005 32.0000 1.9736 1.9762 399.0132 399.6404 0.0986 -1.0000 -1.0000 0930311 1599437392.00 151.4746 60.0005 32.0000 1.9737 1.9762 399.0543 399.6803 0.0984 -1.0000 -1.0000 0930389 1599437392.10 151.4746 60.0005 32.0000 1.9737 1.9762 399.1382 399.7638 0.0983 -1.0000 -1.0000 0930451 1599437392.20 151.4745 60.0005 32.0000 1.9740 1.9765 399.0966 399.7237 0.0987 -1.0000 -1.0000 0930514 1599437392.30 151.4745 60.0005 32.0000 1.9736 1.9761 399.0625 399.6881 0.0983 -1.0000 -1.0000 0930592 1599437392.40 151.4745 60.0005 32.0000 1.9740 1.9765 399.0633 399.6902 0.0987 -1.0000 -1.0000 0930764 1599437392.50 151.4745 60.0005 32.0000 1.9741 1.9767 399.0854 399.7130 0.0986 -1.0000 -1.0000 0930826 1599437392.60 151.4745 60.0005 32.0000 1.9737 1.9763 399.1513 399.7786 0.0985 -1.0000 -1.0000 0930904 1599437392.70 151.4607 60.0005 32.0000 1.9739 1.9764 399.0010 399.6278 0.0986 -1.0000 -1.0000 0930967 1599437392.80 151.4607 60.0005 32.0000 1.9736 1.9762 399.0318 399.6592 0.0986 -1.0000 -1.0000 0931029 1599437392.90 151.4607 60.0005 32.0000 1.9740 1.9766 399.0761 399.7033 0.0985 -1.0000 -1.0000 0931264 1599437393.00 151.4607 60.0005 32.0000 1.9746 1.9772 399.0645 399.6908 0.0984 -1.0000 -1.0000 0931326 1599437393.10 151.4607 60.0005 32.0000 1.9737 1.9762 399.0764 399.7032 0.0985 -1.0000 -1.0000 0931389 1599437393.20 151.4932 60.0005 32.0000 1.9738 1.9764 399.0541 399.6808 0.0985 -1.0000 -1.0000 0931467 1599437393.30 151.5224 60.0005 32.0000 1.9740 1.9766 399.0749 399.7021 0.0986 -1.0000 -1.0000 0931529 1599437393.40 151.5224 60.0005 32.0000 1.9737 1.9762 399.0853 399.7124 0.0986 -1.0000 -1.0000 0931764 1599437393.50 151.5224 60.0005 32.0000 1.9745 1.9770 399.1149 399.7423 0.0986 -1.0000 -1.0000 0931842 1599437393.60 151.5224 60.0005 32.0000 1.9744 1.9769 399.1164 399.7431 0.0985 -1.0000 -1.0000 0931904 1599437393.70 151.5224 60.0005 32.0000 1.9739 1.9764 399.1522 399.7803 0.0988 -1.0000 -1.0000 0931982 1599437393.80 151.4574 60.0005 32.0000 1.9743 1.9769 399.0936 399.7207 0.0985 -1.0000 -1.0000 0932045 1599437393.90 151.4574 60.0005 32.0000 1.9738 1.9763 399.0412 399.6677 0.0986 -1.0000 -1.0000 0932310 1599437394.00 151.4574 60.0005 32.0000 1.9740 1.9766 399.0393 399.6660 0.0985 -1.0000 -1.0000 0932389 1599437394.10 151.4574 60.0005 32.0000 1.9737 1.9763 399.0826 399.7094 0.0986 -1.0000 -1.0000 0932451 1599437394.20 151.4574 60.0005 32.0000 1.9740 1.9765 399.0578 399.6850 0.0986 -1.0000 -1.0000 0932514 1599437394.30 151.4853 60.0005 32.0000 1.9732 1.9758 399.0405 399.6676 0.0985 -1.0000 -1.0000 0932592 1599437394.40 151.4905 60.0005 32.0000 1.9738 1.9764 399.0878 399.7142 0.0985 -1.0000 -1.0000 0932779 1599437394.50 151.4905 60.0005 32.0000 1.9739 1.9765 399.0504 399.6779 0.0986 -1.0000 -1.0000 0932842 1599437394.60 151.4905 60.0005 32.0000 1.9741 1.9767 399.0482 399.6750 0.0986 -1.0000 -1.0000 0932920 1599437394.70 151.4905 60.0005 32.0000 1.9742 1.9768 399.1048 399.7322 0.0985 -1.0000 -1.0000 0932982 1599437394.80 151.4908 60.0005 32.0000 1.9743 1.9768 399.0893 399.7164 0.0986 -1.0000 -1.0000 0933045 1599437394.90 151.5074 59.9999 32.0000 1.9745 1.9770 399.0713 399.6979 0.0985 -1.0000 -1.0000 0933107 1599437395.00 151.5074 59.9999 32.0000 1.9741 1.9766 399.1110 399.7378 0.0985 -1.0000 -1.0000 0933873 1599437395.10 151.5074 59.9999 32.0000 1.9745 1.9770 399.0659 399.6934 0.0986 -1.0000 -1.0000 0933935 1599437395.20 151.5074 59.9999 32.0000 1.9744 1.9769 399.1464 399.7734 0.0985 -1.0000 -1.0000 0934013 1599437395.30 151.5074 59.9999 32.0000 1.9745 1.9771 399.0625 399.6890 0.0985 -1.0000 -1.0000 0934076 1599437395.40 151.5152 59.9999 32.0000 1.9733 1.9759 399.0975 399.7239 0.0985 -1.0000 -1.0000 0934138 1599437395.50 151.5152 59.9999 32.0000 1.9735 1.9761 398.9871 399.6135 0.0985 -1.0000 -1.0000 0934201 1599437395.60 151.5152 59.9999 32.0000 1.9744 1.9769 399.0610 399.6876 0.0985 -1.0000 -1.0000 0934263 1599437395.70 151.5152 59.9999 32.0000 1.9739 1.9765 399.0193 399.6459 0.0985 -1.0000 -1.0000 0934341 1599437395.80 151.5152 59.9999 32.0000 1.9738 1.9763 399.0381 399.6648 0.0985 -1.0000 -1.0000 0934404 1599437395.90 151.5152 59.9999 32.0000 1.9741 1.9767 399.1149 399.7419 0.0986 -1.0000 -1.0000 0934466 1599437396.00 151.5249 59.9999 32.0000 1.9744 1.9770 399.0321 399.6577 0.0984 -1.0000 -1.0000 0934544 1599437396.10 151.5249 59.9999 32.0000 1.9741 1.9766 399.1165 399.7436 0.0985 -1.0000 -1.0000 0934607 1599437396.20 151.5249 59.9999 32.0000 1.9747 1.9772 399.0904 399.7171 0.0985 -1.0000 -1.0000 0934669 1599437396.30 151.5249 59.9999 32.0000 1.9734 1.9760 399.0568 399.6834 0.0985 -1.0000 -1.0000 0934763 1599437396.40 151.5249 59.9999 32.0000 1.9733 1.9759 399.0668 399.6931 0.0984 -1.0000 -1.0000 0934825 1599437396.50 151.4772 59.9999 32.0000 1.9738 1.9763 399.0659 399.6921 0.0984 -1.0000 -1.0000 0934888 1599437396.60 151.4772 59.9999 32.0000 1.9741 1.9767 399.0749 399.7007 0.0983 -1.0000 -1.0000 0934950 1599437396.70 151.4772 59.9999 32.0000 1.9729 1.9754 398.9783 399.6045 0.0985 -1.0000 -1.0000 0935013 1599437396.80 151.4772 59.9999 32.0000 1.9735 1.9760 399.1287 399.7542 0.0983 -1.0000 -1.0000 0935075 1599437396.90 151.4772 59.9999 32.0000 1.9740 1.9765 399.0260 399.6520 0.0984 -1.0000 -1.0000 0935153 1599437397.00 151.4772 59.9999 32.0000 1.9746 1.9771 399.0956 399.7217 0.0984 -1.0000 -1.0000 0935403 1599437397.10 151.4772 59.9999 32.0000 1.9741 1.9767 399.0450 399.6718 0.0985 -1.0000 -1.0000 0935466 1599437397.20 151.4772 59.9999 32.0000 1.9735 1.9761 399.0511 399.6780 0.0985 -1.0000 -1.0000 0935544 1599437397.30 151.4772 59.9999 32.0000 1.9743 1.9768 399.0244 399.6508 0.0985 -1.0000 -1.0000 0935607 1599437397.40 151.4772 59.9999 32.0000 1.9735 1.9760 399.0203 399.6468 0.0985 -1.0000 -1.0000 0935669 1599437397.50 151.4772 59.9999 32.0000 1.9742 1.9768 399.0859 399.7131 0.0986 -1.0000 -1.0000 0935810 1599437397.60 151.5150 59.9999 32.0000 1.9743 1.9768 399.0304 399.6576 0.0986 -1.0000 -1.0000 0935872 1599437397.70 151.5150 59.9999 32.0000 1.9742 1.9767 399.0636 399.6912 0.0986 -1.0000 -1.0000 0935935 1599437397.80 151.5150 59.9999 32.0000 1.9740 1.9766 399.0470 399.6748 0.0987 -1.0000 -1.0000 0935997 1599437397.90 151.5150 59.9999 32.0000 1.9734 1.9760 399.1458 399.7732 0.0986 -1.0000 -1.0000 0936060 1599437398.00 151.5150 59.9999 32.0000 1.9741 1.9767 399.1258 399.7531 0.0986 -1.0000 -1.0000 0936138 1599437398.10 151.5146 59.9999 32.0000 1.9741 1.9766 399.0822 399.7088 0.0984 -1.0000 -1.0000 0936872 1599437398.20 151.4994 59.9999 32.0000 1.9741 1.9767 399.0693 399.6953 0.0984 -1.0000 -1.0000 0936934 1599437398.30 151.4994 59.9999 32.0000 1.9741 1.9767 399.0650 399.6918 0.0985 -1.0000 -1.0000 0937012 1599437398.40 151.4994 59.9999 32.0000 1.9746 1.9771 399.0735 399.6999 0.0984 -1.0000 -1.0000 0937091 1599437398.50 151.4994 59.9999 32.0000 1.9739 1.9765 399.0914 399.7184 0.0985 -1.0000 -1.0000 0937153 1599437398.60 151.4994 59.9999 32.0000 1.9739 1.9765 399.0503 399.6770 0.0985 -1.0000 -1.0000 0937231 1599437398.70 151.4904 59.9999 32.0000 1.9740 1.9765 399.1057 399.7320 0.0984 -1.0000 -1.0000 0937294 1599437398.80 151.4904 59.9999 32.0000 1.9735 1.9761 399.1024 399.7293 0.0986 -1.0000 -1.0000 0937356 1599437398.90 151.4904 59.9999 32.0000 1.9738 1.9763 399.0902 399.7176 0.0986 -1.0000 -1.0000 0937419 1599437399.00 151.4904 59.9999 32.0000 1.9741 1.9767 399.0361 399.6642 0.0987 -1.0000 -1.0000 0937497 1599437399.10 151.4904 59.9999 32.0000 1.9741 1.9767 399.0340 399.6609 0.0985 -1.0000 -1.0000 0937559 1599437399.20 151.5193 59.9999 32.0000 1.9744 1.9770 399.1372 399.7642 0.0985 -1.0000 -1.0000 0937637 1599437399.30 151.5301 59.9999 32.0000 1.9748 1.9773 399.1728 399.7996 0.0985 -1.0000 -1.0000 0937684 1599437399.40 151.5301 59.9999 32.0000 1.9742 1.9768 399.1102 399.7369 0.0985 -1.0000 -1.0000 0937762 1599437399.50 151.5301 59.9999 32.0000 1.9742 1.9768 399.0740 399.7011 0.0985 -1.0000 -1.0000 0937825 1599437399.60 151.5301 59.9999 32.0000 1.9742 1.9767 399.1170 399.7443 0.0986 -1.0000 -1.0000 0937887 1599437399.70 151.5301 59.9999 32.0000 1.9744 1.9769 399.1212 399.7485 0.0986 -1.0000 -1.0000 0937965 1599437399.80 151.5659 60.0004 32.0000 1.9745 1.9771 399.1867 399.8136 0.0985 -1.0000 -1.0000 0938028 1599437399.90 151.5659 60.0004 32.0000 1.9745 1.9770 399.1546 399.7815 0.0985 -1.0000 -1.0000 0938090 1599437400.00 151.5659 60.0004 32.0000 1.9742 1.9767 399.1313 399.7581 0.0985 -1.0000 -1.0000 0938168 1599437400.10 151.5659 60.0004 32.0000 1.9741 1.9766 399.0857 399.7114 0.0983 -1.0000 -1.0000 0938278 1599437400.20 151.5659 60.0004 32.0000 1.9735 1.9760 399.0985 399.7250 0.0985 -1.0000 -1.0000 0938340 1599437400.30 151.5659 60.0004 32.0000 1.9736 1.9762 399.0838 399.7109 0.0986 -1.0000 -1.0000 0938418 1599437400.40 151.5056 60.0004 32.0000 1.9741 1.9766 399.0532 399.6801 0.0985 -1.0000 -1.0000 0938481 1599437400.50 151.5001 60.0004 32.0000 1.9745 1.9771 399.1713 399.7984 0.0986 -1.0000 -1.0000 0938543 1599437400.60 151.5001 60.0004 32.0000 1.9746 1.9772 399.1021 399.7289 0.0985 -1.0000 -1.0000 0939059 1599437400.70 151.5001 60.0004 32.0000 1.9745 1.9771 399.1193 399.7455 0.0984 -1.0000 -1.0000 0939121 1599437400.80 151.5001 60.0004 32.0000 1.9739 1.9764 399.0981 399.7252 0.0985 -1.0000 -1.0000 0939184 1599437400.90 151.4999 60.0004 32.0000 1.9745 1.9770 399.1311 399.7580 0.0985 -1.0000 -1.0000 0939262 1599437401.00 151.4962 60.0004 32.0000 1.9742 1.9767 399.1356 399.7628 0.0986 -1.0000 -1.0000 0939324 1599437401.10 151.4962 60.0004 32.0000 1.9743 1.9768 399.0918 399.7188 0.0985 -1.0000 -1.0000 0939543 1599437401.20 151.4962 60.0004 32.0000 1.9737 1.9762 399.1404 399.7675 0.0985 -1.0000 -1.0000 0939621 1599437401.30 151.4962 60.0004 32.0000 1.9738 1.9763 399.0682 399.6949 0.0985 -1.0000 -1.0000 0939684 1599437401.40 151.4962 60.0004 32.0000 1.9744 1.9769 399.1435 399.7708 0.0986 -1.0000 -1.0000 0939762 1599437401.50 151.4978 60.0004 32.0000 1.9745 1.9771 399.0967 399.7243 0.0986 -1.0000 -1.0000 0939840 1599437401.60 151.4978 60.0004 32.0000 1.9741 1.9767 399.0789 399.7058 0.0985 -1.0000 -1.0000 0939887 1599437401.70 151.4978 60.0004 32.0000 1.9738 1.9764 399.1067 399.7340 0.0986 -1.0000 -1.0000 0940074 1599437401.80 151.4978 60.0004 32.0000 1.9739 1.9764 399.0975 399.7241 0.0985 -1.0000 -1.0000 0940137 1599437401.90 151.4978 60.0004 32.0000 1.9743 1.9769 399.1108 399.7378 0.0986 -1.0000 -1.0000 0940199 1599437402.00 151.4989 60.0004 32.0000 1.9741 1.9767 399.0664 399.6930 0.0984 -1.0000 -1.0000 0940277 1599437402.10 151.5280 60.0004 32.0000 1.9744 1.9770 399.0944 399.7215 0.0986 -1.0000 -1.0000 0940340 1599437402.20 151.5280 60.0004 32.0000 1.9743 1.9768 399.1046 399.7317 0.0985 -1.0000 -1.0000 0940574 1599437402.30 151.5280 60.0004 32.0000 1.9750 1.9775 399.1382 399.7648 0.0985 -1.0000 -1.0000 0940637 1599437402.40 151.5280 60.0004 32.0000 1.9743 1.9769 399.0613 399.6884 0.0986 -1.0000 -1.0000 0940699 1599437402.50 151.5280 60.0004 32.0000 1.9740 1.9766 399.0978 399.7245 0.0984 -1.0000 -1.0000 0940762 1599437402.60 151.5132 60.0004 32.0000 1.9741 1.9766 399.1072 399.7330 0.0984 -1.0000 -1.0000 0940840 1599437402.70 151.5132 60.0004 32.0000 1.9736 1.9762 399.0583 399.6849 0.0985 -1.0000 -1.0000 0941090 1599437402.80 151.5132 60.0004 32.0000 1.9739 1.9764 399.0499 399.6771 0.0986 -1.0000 -1.0000 0941152 1599437402.90 151.5132 60.0004 32.0000 1.9743 1.9769 399.0747 399.7018 0.0985 -1.0000 -1.0000 0941230 1599437403.00 151.5132 60.0004 32.0000 1.9742 1.9767 399.1379 399.7662 0.0986 -1.0000 -1.0000 0941293 1599437403.10 151.5087 60.0004 32.0000 1.9737 1.9763 399.1149 399.7416 0.0985 -1.0000 -1.0000 0941355 1599437403.20 151.5032 60.0004 32.0000 1.9741 1.9766 399.1126 399.7389 0.0984 -1.0000 -1.0000 0941590 1599437403.30 151.5032 60.0004 32.0000 1.9736 1.9762 399.0997 399.7265 0.0985 -1.0000 -1.0000 0941652 1599437403.40 151.5032 60.0004 32.0000 1.9736 1.9762 399.1157 399.7423 0.0985 -1.0000 -1.0000 0941715 1599437403.50 151.5032 60.0004 32.0000 1.9736 1.9761 399.0486 399.6744 0.0984 -1.0000 -1.0000 0941793 1599437403.60 151.5032 60.0004 32.0000 1.9739 1.9765 399.0202 399.6465 0.0984 -1.0000 -1.0000 0941855 1599437403.70 151.4357 60.0004 32.0000 1.9736 1.9762 399.0652 399.6921 0.0986 -1.0000 -1.0000 0942183 1599437403.80 151.4357 60.0004 32.0000 1.9738 1.9764 399.0395 399.6660 0.0985 -1.0000 -1.0000 0942261 1599437403.90 151.4357 60.0004 32.0000 1.9731 1.9757 399.0940 399.7210 0.0985 -1.0000 -1.0000 0942324 1599437404.00 151.4357 60.0004 32.0000 1.9737 1.9763 399.0479 399.6758 0.0988 -1.0000 -1.0000 0942402 1599437404.10 151.4357 60.0004 32.0000 1.9739 1.9765 399.0875 399.7143 0.0985 -1.0000 -1.0000 0942464 1599437404.20 151.5025 60.0004 32.0000 1.9732 1.9757 398.9998 399.6270 0.0986 -1.0000 -1.0000 0942792 1599437404.30 151.5276 60.0004 32.0000 1.9738 1.9764 399.0465 399.6735 0.0985 -1.0000 -1.0000 0942870 1599437404.40 151.5276 60.0004 32.0000 1.9736 1.9761 399.0825 399.7096 0.0985 -1.0000 -1.0000 0942933 1599437404.50 151.5276 60.0004 32.0000 1.9733 1.9759 399.1092 399.7363 0.0986 -1.0000 -1.0000 0942995 1599437404.60 151.5276 60.0004 32.0000 1.9741 1.9766 399.1441 399.7714 0.0986 -1.0000 -1.0000 0943058 1599437404.70 151.5271 60.0004 32.0000 1.9739 1.9764 398.9707 399.5980 0.0986 -1.0000 -1.0000 0943120 1599437404.80 151.4829 60.0009 32.0000 1.9735 1.9760 399.0785 399.7059 0.0986 -1.0000 -1.0000 0943308 1599437404.90 151.4829 60.0009 32.0000 1.9737 1.9763 398.9734 399.6001 0.0985 -1.0000 -1.0000 0943370 1599437405.00 151.4829 60.0009 32.0000 1.9741 1.9767 399.0593 399.6858 0.0984 -1.0000 -1.0000 0943433 1599437405.10 151.4829 60.0009 32.0000 1.9735 1.9760 399.0547 399.6812 0.0985 -1.0000 -1.0000 0943495 1599437405.20 151.4829 60.0009 32.0000 1.9736 1.9761 399.1183 399.7446 0.0985 -1.0000 -1.0000 0943573 1599437405.30 151.4801 60.0009 32.0000 1.9741 1.9766 399.0441 399.6711 0.0985 -1.0000 -1.0000 0943792 1599437405.40 151.4800 60.0009 32.0000 1.9733 1.9759 399.0127 399.6395 0.0986 -1.0000 -1.0000 0943855 1599437405.50 151.4800 60.0009 32.0000 1.9738 1.9764 399.0403 399.6678 0.0986 -1.0000 -1.0000 0943933 1599437405.60 151.4800 60.0009 32.0000 1.9741 1.9766 399.0042 399.6314 0.0986 -1.0000 -1.0000 0943995 1599437405.70 151.4800 60.0009 32.0000 1.9739 1.9765 399.0539 399.6805 0.0984 -1.0000 -1.0000 0944073 1599437405.80 151.4800 60.0009 32.0000 1.9738 1.9764 399.0767 399.7039 0.0986 -1.0000 -1.0000 0944136 1599437405.90 151.5457 60.0009 32.0000 1.9741 1.9766 399.1254 399.7525 0.0985 -1.0000 -1.0000 0944198 1599437406.00 151.5457 60.0009 32.0000 1.9738 1.9763 399.0622 399.6895 0.0986 -1.0000 -1.0000 0944261 1599437406.10 151.5457 60.0009 32.0000 1.9746 1.9772 399.0310 399.6582 0.0985 -1.0000 -1.0000 0944323 1599437406.20 151.5457 60.0009 32.0000 1.9740 1.9765 399.0486 399.6757 0.0986 -1.0000 -1.0000 0944386 1599437406.30 151.5457 60.0009 32.0000 1.9739 1.9764 399.1542 399.7813 0.0985 -1.0000 -1.0000 0944464 1599437406.40 151.5685 60.0009 32.0000 1.9742 1.9768 399.0865 399.7126 0.0984 -1.0000 -1.0000 0944526 1599437406.50 151.5699 60.0009 32.0000 1.9742 1.9767 399.0933 399.7199 0.0986 -1.0000 -1.0000 0944589 1599437406.60 151.5699 60.0009 32.0000 1.9742 1.9767 399.1054 399.7328 0.0986 -1.0000 -1.0000 0944667 1599437406.70 151.5699 60.0009 32.0000 1.9754 1.9780 399.0938 399.7201 0.0985 -1.0000 -1.0000 0944729 1599437406.80 151.5699 60.0009 32.0000 1.9745 1.9770 399.1496 399.7772 0.0986 -1.0000 -1.0000 0944808 1599437406.90 151.5699 60.0009 32.0000 1.9749 1.9774 399.0291 399.6549 0.0984 -1.0000 -1.0000 0944886 1599437407.00 151.5078 60.0009 32.0000 1.9738 1.9764 399.0325 399.6589 0.0985 -1.0000 -1.0000 0944948 1599437407.10 151.5078 60.0009 32.0000 1.9735 1.9761 399.0840 399.7106 0.0985 -1.0000 -1.0000 0945011 1599437407.20 151.5078 60.0009 32.0000 1.9742 1.9768 399.0192 399.6456 0.0985 -1.0000 -1.0000 0945089 1599437407.30 151.5078 60.0009 32.0000 1.9732 1.9758 399.0656 399.6920 0.0985 -1.0000 -1.0000 0945557 1599437407.40 151.5078 60.0009 32.0000 1.9743 1.9769 399.1713 399.7987 0.0986 -1.0000 -1.0000 0945620 1599437407.50 151.5078 60.0009 32.0000 1.9745 1.9770 399.0884 399.7157 0.0986 -1.0000 -1.0000 0945698 1599437407.60 151.5078 60.0009 32.0000 1.9742 1.9768 399.0433 399.6700 0.0985 -1.0000 -1.0000 0945760 1599437407.70 151.5078 60.0009 32.0000 1.9740 1.9765 399.1025 399.7282 0.0984 -1.0000 -1.0000 0945838 1599437407.80 151.5078 60.0009 32.0000 1.9738 1.9764 399.1094 399.7367 0.0986 -1.0000 -1.0000 0946276 1599437407.90 151.5078 60.0009 32.0000 1.9737 1.9763 399.0661 399.6931 0.0985 -1.0000 -1.0000 0946354 1599437408.00 151.5078 60.0009 32.0000 1.9738 1.9764 399.0774 399.7043 0.0986 -1.0000 -1.0000 0946417 1599437408.10 151.5087 60.0009 32.0000 1.9742 1.9768 399.1166 399.7443 0.0986 -1.0000 -1.0000 0946479 1599437408.20 151.5087 60.0009 32.0000 1.9734 1.9760 399.0973 399.7250 0.0987 -1.0000 -1.0000 0946541 1599437408.30 151.5087 60.0009 32.0000 1.9740 1.9765 399.1093 399.7359 0.0984 -1.0000 -1.0000 0946620 1599437408.40 151.5087 60.0009 32.0000 1.9745 1.9771 399.0833 399.7094 0.0985 -1.0000 -1.0000 0946791 1599437408.50 151.5087 60.0009 32.0000 1.9745 1.9771 399.0790 399.7060 0.0986 -1.0000 -1.0000 0946854 1599437408.60 151.4931 60.0009 32.0000 1.9739 1.9765 399.0281 399.6549 0.0985 -1.0000 -1.0000 0946932 1599437408.70 151.4931 60.0009 32.0000 1.9734 1.9759 399.0770 399.7026 0.0983 -1.0000 -1.0000 0946994 1599437408.80 151.4931 60.0009 32.0000 1.9735 1.9760 399.0476 399.6741 0.0985 -1.0000 -1.0000 0947057 1599437408.90 151.4931 60.0009 32.0000 1.9736 1.9762 399.0825 399.7090 0.0985 -1.0000 -1.0000 0947135 1599437409.00 151.4931 60.0009 32.0000 1.9735 1.9760 399.0183 399.6456 0.0987 -1.0000 -1.0000 0947182 1599437409.10 151.4931 60.0009 32.0000 1.9737 1.9762 399.1191 399.7453 0.0984 -1.0000 -1.0000 0947244 1599437409.20 151.5238 60.0009 32.0000 1.9734 1.9759 398.9801 399.6069 0.0986 -1.0000 -1.0000 0947338 1599437409.30 151.5238 60.0009 32.0000 1.9741 1.9767 398.9515 399.5787 0.0986 -1.0000 -1.0000 0947385 1599437409.40 151.5238 60.0009 32.0000 1.9739 1.9764 399.0628 399.6895 0.0985 -1.0000 -1.0000 0947776 1599437409.50 151.5238 60.0009 32.0000 1.9736 1.9761 399.0072 399.6331 0.0984 -1.0000 -1.0000 0947854 1599437409.60 151.5238 60.0009 32.0000 1.9740 1.9766 399.0689 399.6962 0.0986 -1.0000 -1.0000 0947916 1599437409.70 151.5004 60.0008 32.0000 1.9735 1.9760 399.0784 399.7060 0.0986 -1.0000 -1.0000 0947979 1599437409.80 151.5004 60.0008 32.0000 1.9736 1.9762 399.0290 399.6566 0.0987 -1.0000 -1.0000 0948041 1599437409.90 151.5004 60.0008 32.0000 1.9738 1.9763 399.1202 399.7481 0.0987 -1.0000 -1.0000 0948275 1599437410.00 151.5004 60.0008 32.0000 1.9736 1.9761 399.0396 399.6663 0.0985 -1.0000 -1.0000 0948354 1599437410.10 151.5004 60.0008 32.0000 1.9740 1.9765 399.1088 399.7353 0.0984 -1.0000 -1.0000 0948416 1599437410.20 151.5004 60.0008 32.0000 1.9739 1.9765 399.0587 399.6850 0.0985 -1.0000 -1.0000 0948479 1599437410.30 151.4896 60.0008 32.0000 1.9740 1.9765 399.0694 399.6960 0.0985 -1.0000 -1.0000 0948557 1599437410.40 151.4832 60.0008 32.0000 1.9738 1.9764 398.9736 399.6007 0.0986 -1.0000 -1.0000 0948900 1599437410.50 151.4832 60.0008 32.0000 1.9739 1.9765 399.0664 399.6935 0.0986 -1.0000 -1.0000 0948963 1599437410.60 151.4832 60.0008 32.0000 1.9742 1.9767 399.0172 399.6443 0.0985 -1.0000 -1.0000 0949025 1599437410.70 151.4832 60.0008 32.0000 1.9732 1.9757 398.9675 399.5939 0.0985 -1.0000 -1.0000 0949088 1599437410.80 151.4832 60.0008 32.0000 1.9737 1.9762 399.0764 399.7026 0.0985 -1.0000 -1.0000 0949150 1599437410.90 151.5073 60.0008 32.0000 1.9736 1.9762 399.0802 399.7071 0.0985 -1.0000 -1.0000 0949291 1599437411.00 151.5073 60.0008 32.0000 1.9741 1.9767 399.0598 399.6863 0.0985 -1.0000 -1.0000 0949353 1599437411.10 151.5073 60.0008 32.0000 1.9740 1.9766 399.0319 399.6575 0.0984 -1.0000 -1.0000 0949416 1599437411.20 151.5073 60.0008 32.0000 1.9741 1.9767 399.0258 399.6537 0.0987 -1.0000 -1.0000 0949494 1599437411.30 151.5073 60.0008 32.0000 1.9743 1.9769 399.0741 399.7009 0.0984 -1.0000 -1.0000 0949556 1599437411.40 151.4940 60.0008 32.0000 1.9742 1.9767 399.0133 399.6397 0.0985 -1.0000 -1.0000 0949791 1599437411.50 151.4754 60.0008 32.0000 1.9737 1.9763 399.0666 399.6933 0.0985 -1.0000 -1.0000 0949869 1599437411.60 151.4754 60.0008 32.0000 1.9747 1.9772 398.9992 399.6259 0.0985 -1.0000 -1.0000 0949931 1599437411.70 151.4754 60.0008 32.0000 1.9740 1.9765 399.0812 399.7078 0.0985 -1.0000 -1.0000 0949994 1599437411.80 151.4754 60.0008 32.0000 1.9738 1.9763 399.0194 399.6463 0.0986 -1.0000 -1.0000 0950056 1599437411.90 151.4754 60.0008 32.0000 1.9736 1.9762 399.0910 399.7185 0.0986 -1.0000 -1.0000 0950119 1599437412.00 151.5176 60.0008 32.0000 1.9744 1.9769 399.0732 399.7002 0.0986 -1.0000 -1.0000 0950275 1599437412.10 151.5176 60.0008 32.0000 1.9736 1.9761 399.0609 399.6883 0.0987 -1.0000 -1.0000 0950337 1599437412.20 151.5176 60.0008 32.0000 1.9736 1.9761 399.1156 399.7430 0.0985 -1.0000 -1.0000 0950400 1599437412.30 151.5176 60.0008 32.0000 1.9741 1.9766 399.0607 399.6870 0.0985 -1.0000 -1.0000 0950478 1599437412.40 151.5176 60.0008 32.0000 1.9744 1.9769 399.0689 399.6959 0.0986 -1.0000 -1.0000 0950540 1599437412.50 151.4653 60.0008 32.0000 1.9739 1.9764 399.0417 399.6681 0.0985 -1.0000 -1.0000 0950775 1599437412.60 151.4653 60.0008 32.0000 1.9730 1.9755 399.0598 399.6870 0.0986 -1.0000 -1.0000 0950853 1599437412.70 151.4653 60.0008 32.0000 1.9732 1.9758 399.0677 399.6941 0.0985 -1.0000 -1.0000 0950915 1599437412.80 151.4653 60.0008 32.0000 1.9737 1.9763 399.0369 399.6641 0.0986 -1.0000 -1.0000 0950978 1599437412.90 151.4653 60.0008 32.0000 1.9737 1.9763 399.0218 399.6488 0.0986 -1.0000 -1.0000 0951040 1599437413.00 151.4674 60.0008 32.0000 1.9740 1.9766 399.0767 399.7038 0.0986 -1.0000 -1.0000 0951790 1599437413.10 151.4808 60.0008 32.0000 1.9735 1.9761 398.9910 399.6190 0.0986 -1.0000 -1.0000 0951853 1599437413.20 151.4808 60.0008 32.0000 1.9735 1.9760 398.9650 399.5921 0.0986 -1.0000 -1.0000 0951915 1599437413.30 151.4808 60.0008 32.0000 1.9739 1.9765 399.0429 399.6688 0.0984 -1.0000 -1.0000 0951978 1599437413.40 151.4808 60.0008 32.0000 1.9736 1.9762 399.0342 399.6611 0.0985 -1.0000 -1.0000 0952056 1599437413.50 151.4808 60.0008 32.0000 1.9734 1.9759 398.9940 399.6207 0.0985 -1.0000 -1.0000 0952337 1599437413.60 151.4830 60.0008 32.0000 1.9734 1.9759 398.9727 399.5996 0.0986 -1.0000 -1.0000 0952399 1599437413.70 151.4830 60.0008 32.0000 1.9735 1.9761 398.9879 399.6151 0.0986 -1.0000 -1.0000 0952478 1599437413.80 151.4830 60.0008 32.0000 1.9740 1.9766 399.0318 399.6583 0.0985 -1.0000 -1.0000 0952540 1599437413.90 151.4830 60.0008 32.0000 1.9744 1.9769 399.0583 399.6854 0.0986 -1.0000 -1.0000 0952603 1599437414.00 151.4830 60.0008 32.0000 1.9738 1.9763 399.0382 399.6655 0.0986 -1.0000 -1.0000 0953149 1599437414.10 151.4761 60.0008 32.0000 1.9732 1.9757 399.0131 399.6412 0.0987 -1.0000 -1.0000 0953212 1599437414.20 151.4745 60.0008 32.0000 1.9740 1.9765 399.0617 399.6890 0.0986 -1.0000 -1.0000 0953274 1599437414.30 151.4745 60.0008 32.0000 1.9739 1.9765 399.0676 399.6951 0.0986 -1.0000 -1.0000 0953337 1599437414.40 151.4745 60.0008 32.0000 1.9744 1.9769 399.1081 399.7346 0.0985 -1.0000 -1.0000 0953399 1599437414.50 151.4745 60.0008 32.0000 1.9744 1.9770 399.0711 399.6984 0.0986 -1.0000 -1.0000 0953462 1599437414.60 151.4745 60.0008 32.0000 1.9744 1.9770 399.0568 399.6836 0.0985 -1.0000 -1.0000 0953540 1599437414.70 151.4962 60.0012 32.0000 1.9739 1.9764 399.0173 399.6446 0.0986 -1.0000 -1.0000 0953602 1599437414.80 151.4961 60.0012 32.0000 1.9740 1.9766 399.0691 399.6961 0.0985 -1.0000 -1.0000 0953665 1599437414.90 151.4961 60.0012 32.0000 1.9741 1.9766 399.1100 399.7364 0.0984 -1.0000 -1.0000 0953743 1599437415.00 151.4961 60.0012 32.0000 1.9740 1.9765 399.0043 399.6304 0.0985 -1.0000 -1.0000 0953805 1599437415.10 151.4961 60.0012 32.0000 1.9731 1.9756 399.0395 399.6669 0.0986 -1.0000 -1.0000 0953868 1599437415.20 151.4961 60.0012 32.0000 1.9745 1.9770 399.0832 399.7106 0.0986 -1.0000 -1.0000 0953930 1599437415.30 151.4961 60.0012 32.0000 1.9738 1.9764 399.1023 399.7295 0.0986 -1.0000 -1.0000 0953993 1599437415.40 151.4961 60.0012 32.0000 1.9738 1.9764 399.0381 399.6651 0.0985 -1.0000 -1.0000 0954055 1599437415.50 151.4961 60.0012 32.0000 1.9738 1.9763 399.0207 399.6478 0.0986 -1.0000 -1.0000 0954133 1599437415.60 151.4961 60.0012 32.0000 1.9739 1.9764 399.0060 399.6322 0.0985 -1.0000 -1.0000 0954196 1599437415.70 151.4961 60.0012 32.0000 1.9743 1.9768 399.1030 399.7299 0.0985 -1.0000 -1.0000 0954290 1599437415.80 151.5371 60.0012 32.0000 1.9740 1.9766 399.1406 399.7673 0.0985 -1.0000 -1.0000 0954352 1599437415.90 151.5371 60.0012 32.0000 1.9741 1.9767 399.0556 399.6818 0.0985 -1.0000 -1.0000 0954415 1599437416.00 151.5371 60.0012 32.0000 1.9745 1.9770 399.0633 399.6903 0.0986 -1.0000 -1.0000 0954493 1599437416.10 151.5371 60.0012 32.0000 1.9747 1.9772 399.0945 399.7223 0.0986 -1.0000 -1.0000 0954555 1599437416.20 151.5371 60.0012 32.0000 1.9738 1.9764 399.1121 399.7389 0.0986 -1.0000 -1.0000 0954618 1599437416.30 151.5371 60.0012 32.0000 1.9743 1.9769 399.1139 399.7415 0.0986 -1.0000 -1.0000 0954696 1599437416.40 151.5371 60.0012 32.0000 1.9746 1.9772 399.1801 399.8070 0.0985 -1.0000 -1.0000 0954758 1599437416.50 151.5371 60.0012 32.0000 1.9743 1.9768 399.0881 399.7140 0.0983 -1.0000 -1.0000 0954821 1599437416.60 151.5371 60.0012 32.0000 1.9742 1.9767 399.0867 399.7121 0.0983 -1.0000 -1.0000 0955118 1599437416.70 151.5371 60.0012 32.0000 1.9750 1.9775 399.1264 399.7524 0.0984 -1.0000 -1.0000 0955180 1599437416.80 151.5417 60.0012 32.0000 1.9748 1.9773 399.0952 399.7214 0.0984 -1.0000 -1.0000 0955243 1599437416.90 151.5460 60.0012 32.0000 1.9744 1.9769 399.0950 399.7216 0.0985 -1.0000 -1.0000 0955321 1599437417.00 151.5460 60.0012 32.0000 1.9745 1.9771 399.0489 399.6750 0.0984 -1.0000 -1.0000 0955383 1599437417.10 151.5460 60.0012 32.0000 1.9747 1.9772 399.1251 399.7517 0.0985 -1.0000 -1.0000 0955555 1599437417.20 151.5460 60.0012 32.0000 1.9743 1.9769 399.0947 399.7213 0.0984 -1.0000 -1.0000 0955633 1599437417.30 151.5460 60.0012 32.0000 1.9740 1.9765 399.0773 399.7025 0.0983 -1.0000 -1.0000 0955696 1599437417.40 151.5035 60.0012 32.0000 1.9740 1.9766 399.0182 399.6443 0.0984 -1.0000 -1.0000 0955758 1599437417.50 151.5035 60.0012 32.0000 1.9740 1.9765 399.0291 399.6567 0.0986 -1.0000 -1.0000 0955821 1599437417.60 151.5035 60.0012 32.0000 1.9733 1.9758 399.1104 399.7369 0.0985 -1.0000 -1.0000 0956633 1599437417.70 151.5035 60.0012 32.0000 1.9738 1.9764 399.0662 399.6934 0.0986 -1.0000 -1.0000 0956695 1599437417.80 151.5035 60.0012 32.0000 1.9735 1.9760 399.0854 399.7122 0.0985 -1.0000 -1.0000 0956758 1599437417.90 151.5035 60.0012 32.0000 1.9740 1.9766 399.0874 399.7144 0.0985 -1.0000 -1.0000 0956820 1599437418.00 151.5211 60.0012 32.0000 1.9734 1.9759 399.1079 399.7358 0.0987 -1.0000 -1.0000 0956898 1599437418.10 151.5211 60.0012 32.0000 1.9739 1.9765 399.0634 399.6903 0.0986 -1.0000 -1.0000 0956961 1599437418.20 151.5211 60.0012 32.0000 1.9743 1.9768 399.1217 399.7484 0.0984 -1.0000 -1.0000 0957023 1599437418.30 151.5211 60.0012 32.0000 1.9736 1.9762 399.0779 399.7048 0.0985 -1.0000 -1.0000 0957101 1599437418.40 151.5211 60.0012 32.0000 1.9735 1.9761 399.1030 399.7297 0.0986 -1.0000 -1.0000 0957164 1599437418.50 151.5211 60.0012 32.0000 1.9745 1.9771 399.1236 399.7507 0.0985 -1.0000 -1.0000 0957211 1599437418.60 151.5297 60.0012 32.0000 1.9737 1.9762 399.1063 399.7323 0.0984 -1.0000 -1.0000 0957289 1599437418.70 151.5297 60.0012 32.0000 1.9744 1.9769 399.0513 399.6783 0.0986 -1.0000 -1.0000 0957570 1599437418.80 151.5297 60.0012 32.0000 1.9745 1.9770 399.0334 399.6596 0.0983 -1.0000 -1.0000 0957648 1599437418.90 151.5297 60.0012 32.0000 1.9747 1.9772 399.0285 399.6555 0.0985 -1.0000 -1.0000 0957711 1599437419.00 151.5297 60.0012 32.0000 1.9746 1.9771 399.0850 399.7114 0.0985 -1.0000 -1.0000 0957773 1599437419.10 151.5297 60.0012 32.0000 1.9739 1.9764 398.9973 399.6241 0.0985 -1.0000 -1.0000 0957836 1599437419.20 151.5214 60.0003 32.0000 1.9743 1.9768 399.0565 399.6831 0.0985 -1.0000 -1.0000 0957914 1599437419.30 151.5214 60.0003 32.0000 1.9736 1.9761 399.0800 399.7067 0.0985 -1.0000 -1.0000 0957976 1599437419.40 151.5214 60.0003 32.0000 1.9741 1.9766 399.0887 399.7160 0.0986 -1.0000 -1.0000 0958039 1599437419.50 151.5214 60.0003 32.0000 1.9748 1.9774 399.1423 399.7691 0.0985 -1.0000 -1.0000 0958117 1599437419.60 151.5214 60.0003 32.0000 1.9740 1.9766 399.1037 399.7308 0.0986 -1.0000 -1.0000 0958179 1599437419.70 151.5214 60.0003 32.0000 1.9744 1.9770 399.0329 399.6601 0.0986 -1.0000 -1.0000 0958257 1599437419.80 151.5214 60.0003 32.0000 1.9747 1.9772 399.0913 399.7179 0.0984 -1.0000 -1.0000 0958320 1599437419.90 151.5214 60.0003 32.0000 1.9743 1.9769 399.1737 399.8017 0.0988 -1.0000 -1.0000 0958382 1599437420.00 151.5214 60.0003 32.0000 1.9742 1.9767 399.0864 399.7133 0.0986 -1.0000 -1.0000 0958445 1599437420.10 151.5214 60.0003 32.0000 1.9738 1.9764 399.1061 399.7336 0.0986 -1.0000 -1.0000 0958507 1599437420.20 151.5214 60.0003 32.0000 1.9735 1.9761 399.0454 399.6729 0.0986 -1.0000 -1.0000 0958882 1599437420.30 151.5214 60.0003 32.0000 1.9742 1.9767 399.1198 399.7467 0.0985 -1.0000 -1.0000 0958960 1599437420.40 151.4982 60.0003 32.0000 1.9739 1.9764 399.1466 399.7736 0.0985 -1.0000 -1.0000 0959023 1599437420.50 151.4982 60.0003 32.0000 1.9742 1.9768 399.0670 399.6948 0.0986 -1.0000 -1.0000 0959085 1599437420.60 151.4982 60.0003 32.0000 1.9735 1.9761 399.0307 399.6576 0.0986 -1.0000 -1.0000 0959164 1599437420.70 151.4982 60.0003 32.0000 1.9744 1.9769 399.0883 399.7155 0.0986 -1.0000 -1.0000 0959289 1599437420.80 151.4982 60.0003 32.0000 1.9746 1.9772 399.0952 399.7229 0.0987 -1.0000 -1.0000 0959351 1599437420.90 151.4982 60.0003 32.0000 1.9737 1.9763 399.0422 399.6701 0.0987 -1.0000 -1.0000 0959429 1599437421.00 151.4982 60.0003 32.0000 1.9736 1.9761 399.0379 399.6653 0.0986 -1.0000 -1.0000 0959492 1599437421.10 151.4982 60.0003 32.0000 1.9739 1.9764 399.0373 399.6643 0.0985 -1.0000 -1.0000 0959554 1599437421.20 151.4982 60.0003 32.0000 1.9737 1.9763 399.0413 399.6679 0.0985 -1.0000 -1.0000 0959617 1599437421.30 151.4982 60.0003 32.0000 1.9735 1.9761 399.0817 399.7085 0.0985 -1.0000 -1.0000 0959695 1599437421.40 151.4982 60.0003 32.0000 1.9735 1.9761 399.0753 399.7021 0.0986 -1.0000 -1.0000 0959757 1599437421.50 151.5480 60.0003 32.0000 1.9738 1.9763 399.0477 399.6753 0.0987 -1.0000 -1.0000 0959820 1599437421.60 151.5480 60.0003 32.0000 1.9741 1.9766 398.9978 399.6248 0.0986 -1.0000 -1.0000 0959882 1599437421.70 151.5480 60.0003 32.0000 1.9742 1.9767 399.0883 399.7153 0.0985 -1.0000 -1.0000 1000070 1599437421.80 151.5480 60.0003 32.0000 1.9740 1.9766 399.1099 399.7374 0.0987 -1.0000 -1.0000 1000132 1599437421.90 151.5480 60.0003 32.0000 1.9742 1.9768 399.1377 399.7641 0.0985 -1.0000 -1.0000 1000195 1599437422.00 151.5480 60.0003 32.0000 1.9740 1.9766 399.0840 399.7112 0.0985 -1.0000 -1.0000 1000273 1599437422.10 151.5480 60.0003 32.0000 1.9742 1.9767 399.1114 399.7381 0.0985 -1.0000 -1.0000 1000335 1599437422.20 151.5480 60.0003 32.0000 1.9738 1.9764 399.0780 399.7049 0.0985 -1.0000 -1.0000 1000398 1599437422.30 151.5480 60.0003 32.0000 1.9747 1.9772 399.1792 399.8065 0.0986 -1.0000 -1.0000 1000585 1599437422.40 151.5480 60.0003 32.0000 1.9742 1.9767 399.1694 399.7965 0.0985 -1.0000 -1.0000 1000647 1599437422.50 151.5480 60.0003 32.0000 1.9744 1.9769 399.1405 399.7674 0.0985 -1.0000 -1.0000 1000710 1599437422.60 151.5054 60.0003 32.0000 1.9738 1.9764 399.0999 399.7270 0.0985 -1.0000 -1.0000 1000772 1599437422.70 151.5054 60.0003 32.0000 1.9741 1.9766 399.0063 399.6344 0.0987 -1.0000 -1.0000 1000835 1599437422.80 151.5054 60.0003 32.0000 1.9736 1.9761 399.0941 399.7200 0.0984 -1.0000 -1.0000 1001569 1599437422.90 151.5054 60.0003 32.0000 1.9741 1.9767 399.1262 399.7536 0.0986 -1.0000 -1.0000 1001679 1599437423.00 151.5054 60.0003 32.0000 1.9740 1.9765 399.0885 399.7161 0.0986 -1.0000 -1.0000 1001741 1599437423.10 151.5310 60.0003 32.0000 1.9738 1.9763 399.0513 399.6775 0.0985 -1.0000 -1.0000 1001803 1599437423.20 151.5325 60.0003 32.0000 1.9739 1.9765 399.0690 399.6960 0.0986 -1.0000 -1.0000 1001866 1599437423.30 151.5325 60.0003 32.0000 1.9741 1.9766 399.0413 399.6681 0.0985 -1.0000 -1.0000 1001929 1599437423.40 151.5325 60.0003 32.0000 1.9732 1.9757 399.1408 399.7680 0.0986 -1.0000 -1.0000 1001991 1599437423.50 151.5325 60.0003 32.0000 1.9740 1.9766 399.1720 399.7998 0.0987 -1.0000 -1.0000 1002085 1599437423.60 151.5325 60.0003 32.0000 1.9737 1.9762 399.1369 399.7644 0.0986 -1.0000 -1.0000 1002147 1599437423.70 151.5013 60.0003 32.0000 1.9740 1.9766 399.1025 399.7300 0.0986 -1.0000 -1.0000 1002210 1599437423.80 151.4964 60.0003 32.0000 1.9742 1.9767 399.1229 399.7503 0.0986 -1.0000 -1.0000 1002350 1599437423.90 151.4964 60.0003 32.0000 1.9742 1.9768 399.1700 399.7978 0.0987 -1.0000 -1.0000 1002413 1599437424.00 151.4964 60.0003 32.0000 1.9744 1.9770 399.1086 399.7365 0.0987 -1.0000 -1.0000 1002475 1599437424.10 151.4964 60.0003 32.0000 1.9742 1.9768 399.1287 399.7552 0.0985 -1.0000 -1.0000 1002538 1599437424.20 151.4993 60.0003 32.0000 1.9744 1.9769 399.1757 399.8030 0.0986 -1.0000 -1.0000 1002600 1599437424.30 151.5179 60.0001 32.0000 1.9753 1.9778 399.0729 399.6999 0.0985 -1.0000 -1.0000 1003038 1599437424.40 151.5179 60.0001 32.0000 1.9742 1.9768 399.1195 399.7474 0.0986 -1.0000 -1.0000 1003116 1599437424.50 151.5179 60.0001 32.0000 1.9745 1.9770 399.1054 399.7319 0.0985 -1.0000 -1.0000 1003178 1599437424.60 151.5179 60.0001 32.0000 1.9741 1.9767 399.1473 399.7743 0.0986 -1.0000 -1.0000 1003241 1599437424.70 151.5179 60.0001 32.0000 1.9744 1.9769 399.1648 399.7920 0.0985 -1.0000 -1.0000 1003303 1599437424.80 151.5179 60.0001 32.0000 1.9746 1.9771 399.1385 399.7647 0.0984 -1.0000 -1.0000 1003366 1599437424.90 151.5179 60.0001 32.0000 1.9742 1.9767 399.1364 399.7630 0.0985 -1.0000 -1.0000 1003444 1599437425.00 151.5179 60.0001 32.0000 1.9738 1.9763 399.0955 399.7220 0.0984 -1.0000 -1.0000 1003506 1599437425.10 151.5179 60.0001 32.0000 1.9737 1.9762 399.0856 399.7121 0.0985 -1.0000 -1.0000 1003569 1599437425.20 151.5179 60.0001 32.0000 1.9738 1.9764 399.1103 399.7361 0.0984 -1.0000 -1.0000 1003647 1599437425.30 151.5227 60.0001 32.0000 1.9742 1.9767 399.1677 399.7945 0.0985 -1.0000 -1.0000 1003819 1599437425.40 151.5387 60.0001 32.0000 1.9744 1.9769 399.1137 399.7402 0.0985 -1.0000 -1.0000 1003881 1599437425.50 151.5387 60.0001 32.0000 1.9739 1.9764 399.0930 399.7199 0.0985 -1.0000 -1.0000 1003944 1599437425.60 151.5387 60.0001 32.0000 1.9738 1.9763 399.1222 399.7491 0.0986 -1.0000 -1.0000 1004006 1599437425.70 151.5387 60.0001 32.0000 1.9738 1.9763 399.1222 399.7501 0.0987 -1.0000 -1.0000 1004084 1599437425.80 151.5387 60.0001 32.0000 1.9738 1.9764 399.0470 399.6731 0.0984 -1.0000 -1.0000 1004147 1599437425.90 151.4679 60.0001 32.0000 1.9739 1.9764 399.0964 399.7230 0.0984 -1.0000 -1.0000 1004647 1599437426.00 151.4679 60.0001 32.0000 1.9740 1.9765 399.0943 399.7202 0.0983 -1.0000 -1.0000 1004725 1599437426.10 151.4679 60.0001 32.0000 1.9741 1.9767 399.0708 399.6994 0.0988 -1.0000 -1.0000 1004803 1599437426.20 151.4679 60.0001 32.0000 1.9739 1.9765 399.0508 399.6791 0.0987 -1.0000 -1.0000 1004865 1599437426.30 151.4679 60.0001 32.0000 1.9739 1.9765 399.1085 399.7367 0.0987 -1.0000 -1.0000 1004928 1599437426.40 151.4727 60.0001 32.0000 1.9736 1.9761 399.0584 399.6856 0.0985 -1.0000 -1.0000 1004990 1599437426.50 151.5066 60.0001 32.0000 1.9735 1.9760 399.0878 399.7143 0.0985 -1.0000 -1.0000 1005068 1599437426.60 151.5066 60.0001 32.0000 1.9743 1.9768 399.1192 399.7462 0.0986 -1.0000 -1.0000 1005131 1599437426.70 151.5066 60.0001 32.0000 1.9740 1.9765 399.1184 399.7459 0.0987 -1.0000 -1.0000 1005193 1599437426.80 151.5066 60.0001 32.0000 1.9744 1.9770 399.1430 399.7710 0.0986 -1.0000 -1.0000 1005256 1599437426.90 151.5066 60.0001 32.0000 1.9744 1.9769 399.0337 399.6592 0.0984 -1.0000 -1.0000 1005334 1599437427.00 151.5053 60.0001 32.0000 1.9746 1.9771 399.1142 399.7409 0.0985 -1.0000 -1.0000 1005428 1599437427.10 151.5053 60.0001 32.0000 1.9746 1.9771 399.0997 399.7266 0.0985 -1.0000 -1.0000 1005490 1599437427.20 151.5053 60.0001 32.0000 1.9739 1.9764 399.1338 399.7618 0.0986 -1.0000 -1.0000 1005568 1599437427.30 151.5053 60.0001 32.0000 1.9745 1.9771 399.0912 399.7180 0.0985 -1.0000 -1.0000 1005631 1599437427.40 151.5053 60.0001 32.0000 1.9742 1.9767 398.9676 399.5939 0.0985 -1.0000 -1.0000 1005693 1599437427.50 151.4913 60.0001 32.0000 1.9737 1.9763 399.0409 399.6680 0.0986 -1.0000 -1.0000 1005756 1599437427.60 151.4825 60.0001 32.0000 1.9735 1.9760 399.0907 399.7187 0.0987 -1.0000 -1.0000 1005818 1599437427.70 151.4825 60.0001 32.0000 1.9742 1.9768 399.1281 399.7555 0.0986 -1.0000 -1.0000 1005896 1599437427.80 151.4825 60.0001 32.0000 1.9737 1.9762 399.0292 399.6564 0.0986 -1.0000 -1.0000 1005959 1599437427.90 151.4825 60.0001 32.0000 1.9743 1.9769 399.0680 399.6950 0.0985 -1.0000 -1.0000 1006693 1599437428.00 151.4825 60.0001 32.0000 1.9738 1.9763 399.0011 399.6271 0.0984 -1.0000 -1.0000 1006771 1599437428.10 151.5508 60.0001 32.0000 1.9743 1.9769 399.1607 399.7877 0.0985 -1.0000 -1.0000 1006834 1599437428.20 151.5508 60.0001 32.0000 1.9740 1.9766 399.1490 399.7765 0.0986 -1.0000 -1.0000 1006912 1599437428.30 151.5508 60.0001 32.0000 1.9746 1.9772 399.1334 399.7603 0.0985 -1.0000 -1.0000 1006974 1599437428.40 151.5508 60.0001 32.0000 1.9739 1.9765 399.1874 399.8153 0.0986 -1.0000 -1.0000 1007037 1599437428.50 151.5508 60.0001 32.0000 1.9745 1.9770 399.1511 399.7775 0.0984 -1.0000 -1.0000 1007099 1599437428.60 151.5519 60.0001 32.0000 1.9743 1.9769 399.1626 399.7902 0.0986 -1.0000 -1.0000 1007177 1599437428.70 151.5521 60.0001 32.0000 1.9740 1.9766 399.0591 399.6853 0.0985 -1.0000 -1.0000 1007240 1599437428.80 151.5521 60.0001 32.0000 1.9749 1.9775 399.1027 399.7298 0.0986 -1.0000 -1.0000 1007302 1599437428.90 151.5521 60.0001 32.0000 1.9740 1.9766 399.1131 399.7398 0.0985 -1.0000 -1.0000 1007380 1599437429.00 151.5521 60.0001 32.0000 1.9743 1.9769 399.1197 399.7461 0.0984 -1.0000 -1.0000 1007443 1599437429.10 151.5521 60.0001 32.0000 1.9740 1.9765 399.0668 399.6933 0.0985 -1.0000 -1.0000 1007505 1599437429.20 151.5209 60.0010 32.0000 1.9739 1.9765 399.1097 399.7362 0.0985 -1.0000 -1.0000 1007583 1599437429.30 151.5191 60.0011 32.0000 1.9747 1.9773 399.1195 399.7461 0.0984 -1.0000 -1.0000 1007646 1599437429.40 151.5191 60.0011 32.0000 1.9746 1.9772 399.1282 399.7547 0.0985 -1.0000 -1.0000 1007818 1599437429.50 151.5191 60.0011 32.0000 1.9742 1.9768 399.1225 399.7490 0.0985 -1.0000 -1.0000 1007896 1599437429.60 151.5191 60.0011 32.0000 1.9741 1.9767 399.0680 399.6958 0.0987 -1.0000 -1.0000 1007958 1599437429.70 151.5191 60.0011 32.0000 1.9744 1.9769 399.0869 399.7143 0.0986 -1.0000 -1.0000 1008036 1599437429.80 151.5191 60.0011 32.0000 1.9736 1.9762 399.0032 399.6301 0.0985 -1.0000 -1.0000 1008099 1599437429.90 151.5191 60.0011 32.0000 1.9742 1.9767 399.0907 399.7186 0.0987 -1.0000 -1.0000 1008161 1599437430.00 151.5191 60.0011 32.0000 1.9735 1.9761 399.0930 399.7200 0.0986 -1.0000 -1.0000 1008349 1599437430.10 151.5191 60.0011 32.0000 1.9743 1.9768 399.0801 399.7079 0.0987 -1.0000 -1.0000 1008411 1599437430.20 151.5191 60.0011 32.0000 1.9740 1.9765 399.1157 399.7440 0.0987 -1.0000 -1.0000 1008474 1599437430.30 151.5118 60.0011 32.0000 1.9745 1.9770 399.1121 399.7387 0.0984 -1.0000 -1.0000 1008536 1599437430.40 151.4777 60.0011 32.0000 1.9750 1.9775 399.1076 399.7347 0.0986 -1.0000 -1.0000 1008599 1599437430.50 151.4777 60.0011 32.0000 1.9746 1.9771 399.0728 399.7008 0.0987 -1.0000 -1.0000 1008786 1599437430.60 151.4777 60.0011 32.0000 1.9732 1.9758 399.0657 399.6923 0.0985 -1.0000 -1.0000 1008849 1599437430.70 151.4777 60.0011 32.0000 1.9739 1.9764 399.0437 399.6715 0.0987 -1.0000 -1.0000 1008911 1599437430.80 151.4777 60.0011 32.0000 1.9745 1.9771 399.0837 399.7123 0.0988 -1.0000 -1.0000 1008974 1599437430.90 151.5022 60.0011 32.0000 1.9743 1.9769 399.1441 399.7721 0.0987 -1.0000 -1.0000 1009052 1599437431.00 151.5022 60.0011 32.0000 1.9742 1.9768 399.1229 399.7501 0.0985 -1.0000 -1.0000 1010114 1599437431.10 151.5022 60.0011 32.0000 1.9735 1.9760 399.1055 399.7323 0.0985 -1.0000 -1.0000 1010177 1599437431.20 151.5022 60.0011 32.0000 1.9743 1.9768 399.1089 399.7360 0.0986 -1.0000 -1.0000 1010255 1599437431.30 151.5022 60.0011 32.0000 1.9747 1.9773 399.1621 399.7894 0.0985 -1.0000 -1.0000 1010317 1599437431.40 151.5022 60.0011 32.0000 1.9743 1.9769 399.0939 399.7230 0.0988 -1.0000 -1.0000 1010380 1599437431.50 151.5476 60.0011 32.0000 1.9736 1.9761 399.0682 399.6958 0.0987 -1.0000 -1.0000 1010442 1599437431.60 151.5523 60.0011 32.0000 1.9738 1.9764 399.0655 399.6926 0.0985 -1.0000 -1.0000 1010505 1599437431.70 151.5523 60.0011 32.0000 1.9738 1.9764 399.1581 399.7866 0.0987 -1.0000 -1.0000 1010583 1599437431.80 151.5523 60.0011 32.0000 1.9742 1.9767 399.1057 399.7333 0.0987 -1.0000 -1.0000 1010645 1599437431.90 151.5523 60.0011 32.0000 1.9743 1.9768 399.0640 399.6918 0.0987 -1.0000 -1.0000 1010708 1599437432.00 151.5320 60.0011 32.0000 1.9739 1.9765 399.0460 399.6729 0.0986 -1.0000 -1.0000 1010786 1599437432.10 151.4293 60.0011 32.0000 1.9734 1.9760 399.0774 399.7046 0.0985 -1.0000 -1.0000 1010848 1599437432.20 151.4293 60.0011 32.0000 1.9741 1.9766 399.0543 399.6814 0.0986 -1.0000 -1.0000 1010911 1599437432.30 151.4293 60.0011 32.0000 1.9733 1.9759 399.0893 399.7169 0.0987 -1.0000 -1.0000 1010989 1599437432.40 151.4293 60.0011 32.0000 1.9739 1.9764 399.0937 399.7212 0.0986 -1.0000 -1.0000 1011051 1599437432.50 151.4293 60.0011 32.0000 1.9740 1.9766 399.0845 399.7121 0.0986 -1.0000 -1.0000 1011114 1599437432.60 151.4481 60.0011 32.0000 1.9741 1.9767 399.0211 399.6477 0.0985 -1.0000 -1.0000 1011176 1599437432.70 151.4481 60.0011 32.0000 1.9738 1.9763 398.9924 399.6190 0.0984 -1.0000 -1.0000 1011239 1599437432.80 151.4481 60.0011 32.0000 1.9738 1.9763 399.1052 399.7322 0.0986 -1.0000 -1.0000 1011301 1599437432.90 151.4481 60.0011 32.0000 1.9743 1.9769 399.0353 399.6630 0.0987 -1.0000 -1.0000 1011379 1599437433.00 151.4481 60.0011 32.0000 1.9737 1.9762 399.0547 399.6822 0.0986 -1.0000 -1.0000 1011442 1599437433.10 151.4481 60.0011 32.0000 1.9740 1.9766 399.0343 399.6620 0.0987 -1.0000 -1.0000 1011504 1599437433.20 151.4481 60.0011 32.0000 1.9737 1.9762 399.0733 399.7011 0.0986 -1.0000 -1.0000 1011582 1599437433.30 151.4481 60.0011 32.0000 1.9737 1.9762 399.0706 399.6975 0.0985 -1.0000 -1.0000 1011645 1599437433.40 151.4481 60.0011 32.0000 1.9739 1.9765 399.0633 399.6911 0.0987 -1.0000 -1.0000 1011707 1599437433.50 151.4481 60.0011 32.0000 1.9745 1.9771 399.0876 399.7155 0.0986 -1.0000 -1.0000 1012442 1599437433.60 151.4481 60.0011 32.0000 1.9736 1.9761 399.0998 399.7267 0.0985 -1.0000 -1.0000 1012504 1599437433.70 151.4546 60.0011 32.0000 1.9735 1.9761 399.0319 399.6588 0.0986 -1.0000 -1.0000 1012598 1599437433.80 151.4546 60.0011 32.0000 1.9740 1.9766 399.0364 399.6644 0.0988 -1.0000 -1.0000 1012660 1599437433.90 151.4546 60.0011 32.0000 1.9736 1.9762 399.0545 399.6825 0.0987 -1.0000 -1.0000 1012723 1599437434.00 151.4546 60.0011 32.0000 1.9744 1.9770 399.1315 399.7595 0.0987 -1.0000 -1.0000 1012801 1599437434.10 151.4546 60.0011 32.0000 1.9742 1.9767 399.1505 399.7781 0.0985 -1.0000 -1.0000 1012863 1599437434.20 151.4211 60.0011 32.0000 1.9742 1.9767 399.0773 399.7051 0.0987 -1.0000 -1.0000 1012926 1599437434.30 151.4211 60.0011 32.0000 1.9731 1.9756 399.0572 399.6841 0.0985 -1.0000 -1.0000 1013004 1599437434.40 151.4211 60.0011 32.0000 1.9740 1.9765 399.1095 399.7366 0.0986 -1.0000 -1.0000 1013067 1599437434.50 151.4211 60.0011 32.0000 1.9733 1.9758 399.1190 399.7467 0.0986 -1.0000 -1.0000 1013129 1599437434.60 151.4211 60.0011 32.0000 1.9736 1.9762 399.0569 399.6842 0.0986 -1.0000 -1.0000 1013191 1599437434.70 151.4211 60.0011 32.0000 1.9740 1.9766 399.0764 399.7038 0.0986 -1.0000 -1.0000 1013254 1599437434.80 151.4400 60.0015 32.0000 1.9742 1.9768 399.0673 399.6954 0.0987 -1.0000 -1.0000 1013316 1599437434.90 151.4400 60.0015 32.0000 1.9742 1.9767 399.0907 399.7185 0.0986 -1.0000 -1.0000 1013395 1599437435.00 151.4400 60.0015 32.0000 1.9735 1.9761 399.1086 399.7352 0.0985 -1.0000 -1.0000 1013457 1599437435.10 151.4400 60.0015 32.0000 1.9737 1.9763 399.0837 399.7111 0.0986 -1.0000 -1.0000 1013520 1599437435.20 151.4400 60.0015 32.0000 1.9740 1.9766 399.0718 399.6991 0.0985 -1.0000 -1.0000 1013598 1599437435.30 151.4400 60.0015 32.0000 1.9740 1.9766 399.1524 399.7795 0.0986 -1.0000 -1.0000 1013660 1599437435.40 151.4400 60.0015 32.0000 1.9734 1.9760 399.0260 399.6532 0.0986 -1.0000 -1.0000 1013723 1599437435.50 151.4400 60.0015 32.0000 1.9738 1.9764 399.1275 399.7550 0.0986 -1.0000 -1.0000 1013785 1599437435.60 151.4400 60.0015 32.0000 1.9734 1.9760 399.0888 399.7162 0.0986 -1.0000 -1.0000 1013848 1599437435.70 151.4400 60.0015 32.0000 1.9739 1.9765 399.0630 399.6921 0.0988 -1.0000 -1.0000 1013926 1599437435.80 151.4400 60.0015 32.0000 1.9734 1.9759 399.0578 399.6846 0.0985 -1.0000 -1.0000 1013988 1599437435.90 151.4389 60.0015 32.0000 1.9740 1.9766 399.0884 399.7157 0.0986 -1.0000 -1.0000 1014051 1599437436.00 151.4180 60.0015 32.0000 1.9734 1.9759 399.1176 399.7446 0.0986 -1.0000 -1.0000 1014129 1599437436.10 151.4180 60.0015 32.0000 1.9741 1.9767 399.1112 399.7384 0.0985 -1.0000 -1.0000 1014301 1599437436.20 151.4180 60.0015 32.0000 1.9734 1.9760 399.1154 399.7431 0.0986 -1.0000 -1.0000 1014363 1599437436.30 151.4180 60.0015 32.0000 1.9730 1.9755 399.0690 399.6952 0.0984 -1.0000 -1.0000 1014441 1599437436.40 151.4180 60.0015 32.0000 1.9735 1.9760 399.0666 399.6933 0.0985 -1.0000 -1.0000 1014504 1599437436.50 151.4242 60.0015 32.0000 1.9734 1.9759 399.0029 399.6296 0.0985 -1.0000 -1.0000 1014566 1599437436.60 151.4247 60.0015 32.0000 1.9738 1.9764 399.1355 399.7633 0.0986 -1.0000 -1.0000 1015066 1599437436.70 151.4247 60.0015 32.0000 1.9740 1.9765 399.0743 399.7013 0.0986 -1.0000 -1.0000 1015129 1599437436.80 151.4247 60.0015 32.0000 1.9738 1.9763 399.1038 399.7311 0.0985 -1.0000 -1.0000 1015191 1599437436.90 151.4247 60.0015 32.0000 1.9734 1.9759 399.1105 399.7375 0.0986 -1.0000 -1.0000 1015269 1599437437.00 151.4247 60.0015 32.0000 1.9742 1.9768 399.1681 399.7946 0.0985 -1.0000 -1.0000 1015332 1599437437.10 151.4883 60.0015 32.0000 1.9735 1.9760 399.2107 399.8395 0.0988 -1.0000 -1.0000 1015644 1599437437.20 151.4883 60.0015 32.0000 1.9744 1.9769 399.1278 399.7556 0.0986 -1.0000 -1.0000 1015722 1599437437.30 151.4883 60.0015 32.0000 1.9743 1.9768 399.1158 399.7429 0.0986 -1.0000 -1.0000 1015785 1599437437.40 151.4883 60.0015 32.0000 1.9738 1.9763 399.0650 399.6917 0.0985 -1.0000 -1.0000 1015847 1599437437.50 151.4883 60.0015 32.0000 1.9737 1.9762 399.1025 399.7294 0.0986 -1.0000 -1.0000 1015925 1599437437.60 151.4892 60.0015 32.0000 1.9739 1.9764 399.1566 399.7848 0.0987 -1.0000 -1.0000 1016066 1599437437.70 151.4892 60.0015 32.0000 1.9736 1.9762 399.1214 399.7483 0.0985 -1.0000 -1.0000 1016128 1599437437.80 151.4892 60.0015 32.0000 1.9738 1.9764 399.1063 399.7331 0.0985 -1.0000 -1.0000 1016191 1599437437.90 151.4892 60.0015 32.0000 1.9740 1.9765 399.1516 399.7792 0.0986 -1.0000 -1.0000 1016253 1599437438.00 151.4892 60.0015 32.0000 1.9734 1.9759 399.1204 399.7478 0.0986 -1.0000 -1.0000 1016331 1599437438.10 151.4884 60.0015 32.0000 1.9738 1.9764 399.0779 399.7047 0.0985 -1.0000 -1.0000 1016566 1599437438.20 151.4751 60.0015 32.0000 1.9733 1.9759 399.1449 399.7720 0.0986 -1.0000 -1.0000 1016628 1599437438.30 151.4751 60.0015 32.0000 1.9744 1.9770 399.1108 399.7379 0.0985 -1.0000 -1.0000 1016706 1599437438.40 151.4751 60.0015 32.0000 1.9738 1.9763 399.1681 399.7962 0.0987 -1.0000 -1.0000 1016769 1599437438.50 151.4751 60.0015 32.0000 1.9741 1.9766 399.0892 399.7172 0.0988 -1.0000 -1.0000 1016831 1599437438.60 151.4751 60.0015 32.0000 1.9738 1.9763 399.0932 399.7209 0.0984 -1.0000 -1.0000 1016894 1599437438.70 151.4514 60.0015 32.0000 1.9743 1.9768 399.1328 399.7605 0.0987 -1.0000 -1.0000 1016956 1599437438.80 151.4514 60.0015 32.0000 1.9742 1.9768 399.0876 399.7151 0.0987 -1.0000 -1.0000 1017019 1599437438.90 151.4514 60.0015 32.0000 1.9733 1.9758 399.0880 399.7157 0.0986 -1.0000 -1.0000 1017097 1599437439.00 151.4514 60.0015 32.0000 1.9737 1.9763 399.0549 399.6820 0.0986 -1.0000 -1.0000 1017159 1599437439.10 151.4514 60.0015 32.0000 1.9737 1.9762 399.0861 399.7134 0.0986 -1.0000 -1.0000 1017222 1599437439.20 151.4767 60.0015 32.0000 1.9745 1.9770 399.1025 399.7298 0.0986 -1.0000 -1.0000 1017331 1599437439.30 151.4818 60.0015 32.0000 1.9742 1.9767 399.0968 399.7241 0.0986 -1.0000 -1.0000 1017394 1599437439.40 151.4818 60.0015 32.0000 1.9741 1.9767 399.0916 399.7187 0.0986 -1.0000 -1.0000 1017456 1599437439.50 151.4818 60.0015 32.0000 1.9741 1.9767 399.0759 399.7033 0.0986 -1.0000 -1.0000 1017519 1599437439.60 151.4818 60.0015 32.0000 1.9743 1.9769 399.0886 399.7163 0.0987 -1.0000 -1.0000 1017597 1599437439.70 151.4818 60.0015 32.0000 1.9747 1.9772 399.1307 399.7584 0.0986 -1.0000 -1.0000 1017831 1599437439.80 151.5213 60.0016 32.0000 1.9742 1.9768 399.1695 399.7966 0.0985 -1.0000 -1.0000 1017893 1599437439.90 151.5213 60.0016 32.0000 1.9742 1.9768 399.0337 399.6602 0.0985 -1.0000 -1.0000 1017956 1599437440.00 151.5213 60.0016 32.0000 1.9741 1.9766 399.0596 399.6866 0.0985 -1.0000 -1.0000 1018034 1599437440.10 151.5213 60.0016 32.0000 1.9744 1.9769 399.0701 399.6983 0.0988 -1.0000 -1.0000 1018097 1599437440.20 151.5213 60.0016 32.0000 1.9740 1.9766 399.1486 399.7767 0.0987 -1.0000 -1.0000 1018331 1599437440.30 151.5213 60.0016 32.0000 1.9743 1.9769 399.1205 399.7484 0.0986 -1.0000 -1.0000 1018393 1599437440.40 151.4764 60.0016 32.0000 1.9742 1.9767 399.1825 399.8096 0.0985 -1.0000 -1.0000 1018456 1599437440.50 151.4662 60.0016 32.0000 1.9747 1.9772 399.1081 399.7351 0.0986 -1.0000 -1.0000 1018518 1599437440.60 151.4662 60.0016 32.0000 1.9741 1.9767 399.1297 399.7575 0.0986 -1.0000 -1.0000 1018596 1599437440.70 151.4662 60.0016 32.0000 1.9738 1.9764 399.0610 399.6875 0.0985 -1.0000 -1.0000 1018878 1599437440.80 151.4662 60.0016 32.0000 1.9740 1.9766 399.0181 399.6445 0.0984 -1.0000 -1.0000 1018940 1599437440.90 151.4662 60.0016 32.0000 1.9740 1.9766 399.0642 399.6910 0.0986 -1.0000 -1.0000 1019003 1599437441.00 151.5166 60.0016 32.0000 1.9743 1.9768 399.1061 399.7331 0.0986 -1.0000 -1.0000 1019065 1599437441.10 151.5166 60.0016 32.0000 1.9739 1.9764 399.0827 399.7101 0.0986 -1.0000 -1.0000 1019143 1599437441.20 151.5166 60.0016 32.0000 1.9736 1.9762 399.0773 399.7049 0.0987 -1.0000 -1.0000 1019331 1599437441.30 151.5166 60.0016 32.0000 1.9738 1.9764 399.1190 399.7468 0.0986 -1.0000 -1.0000 1019393 1599437441.40 151.5166 60.0016 32.0000 1.9741 1.9766 399.1078 399.7347 0.0985 -1.0000 -1.0000 1019456 1599437441.50 151.4855 60.0016 32.0000 1.9737 1.9763 399.1268 399.7545 0.0987 -1.0000 -1.0000 1019534 1599437441.60 151.4813 60.0016 32.0000 1.9737 1.9762 399.0892 399.7160 0.0986 -1.0000 -1.0000 1019596 1599437441.70 151.4813 60.0016 32.0000 1.9733 1.9759 399.0937 399.7213 0.0986 -1.0000 -1.0000 1019830 1599437441.80 151.4813 60.0016 32.0000 1.9738 1.9764 399.0633 399.6904 0.0986 -1.0000 -1.0000 1019893 1599437441.90 151.4813 60.0016 32.0000 1.9738 1.9764 399.1379 399.7651 0.0986 -1.0000 -1.0000 1019956 1599437442.00 151.4813 60.0016 32.0000 1.9737 1.9762 399.2117 399.8397 0.0987 -1.0000 -1.0000 1020034 1599437442.10 151.5140 60.0016 32.0000 1.9740 1.9766 399.0512 399.6787 0.0987 -1.0000 -1.0000 1020096 1599437442.20 151.5140 60.0016 32.0000 1.9741 1.9766 399.1123 399.7412 0.0988 -1.0000 -1.0000 1020565 1599437442.30 151.5140 60.0016 32.0000 1.9739 1.9765 399.0826 399.7107 0.0987 -1.0000 -1.0000 1020643 1599437442.40 151.5140 60.0016 32.0000 1.9743 1.9769 399.0697 399.6974 0.0987 -1.0000 -1.0000 1020690 1599437442.50 151.5140 60.0016 32.0000 1.9738 1.9764 399.0766 399.7044 0.0986 -1.0000 -1.0000 1020768 1599437442.60 151.4686 60.0016 32.0000 1.9739 1.9765 399.0603 399.6879 0.0987 -1.0000 -1.0000 1020830 1599437442.70 151.4686 60.0016 32.0000 1.9741 1.9767 399.0746 399.7008 0.0985 -1.0000 -1.0000 1021065 1599437442.80 151.4686 60.0016 32.0000 1.9742 1.9768 399.0855 399.7129 0.0986 -1.0000 -1.0000 1021127 1599437442.90 151.4686 60.0016 32.0000 1.9739 1.9765 399.0985 399.7263 0.0987 -1.0000 -1.0000 1021205 1599437443.00 151.4686 60.0016 32.0000 1.9741 1.9766 399.1465 399.7740 0.0986 -1.0000 -1.0000 1021268 1599437443.10 151.4686 60.0016 32.0000 1.9729 1.9754 399.1448 399.7723 0.0986 -1.0000 -1.0000 1021330 1599437443.20 151.4470 60.0016 32.0000 1.9737 1.9763 399.1300 399.7583 0.0988 -1.0000 -1.0000 1021393 1599437443.30 151.4470 60.0016 32.0000 1.9733 1.9759 399.1204 399.7483 0.0987 -1.0000 -1.0000 1021580 1599437443.40 151.4470 60.0016 32.0000 1.9737 1.9763 399.0562 399.6841 0.0986 -1.0000 -1.0000 1021643 1599437443.50 151.4470 60.0016 32.0000 1.9733 1.9759 399.0971 399.7245 0.0986 -1.0000 -1.0000 1021705 1599437443.60 151.4470 60.0016 32.0000 1.9738 1.9764 399.0844 399.7133 0.0988 -1.0000 -1.0000 1021768 1599437443.70 151.4904 60.0016 32.0000 1.9733 1.9758 399.0670 399.6957 0.0989 -1.0000 -1.0000 1021846 1599437443.80 151.4904 60.0016 32.0000 1.9737 1.9762 399.0965 399.7247 0.0987 -1.0000 -1.0000 1022221 1599437443.90 151.4904 60.0016 32.0000 1.9744 1.9770 399.0628 399.6912 0.0988 -1.0000 -1.0000 1022314 1599437444.00 151.4904 60.0016 32.0000 1.9740 1.9766 399.1058 399.7337 0.0986 -1.0000 -1.0000 1022377 1599437444.10 151.4904 60.0016 32.0000 1.9738 1.9763 399.1326 399.7599 0.0986 -1.0000 -1.0000 1022439 1599437444.20 151.4794 60.0016 32.0000 1.9736 1.9761 399.0529 399.6809 0.0987 -1.0000 -1.0000 1022502 1599437444.30 151.4667 60.0016 32.0000 1.9737 1.9763 399.0950 399.7225 0.0986 -1.0000 -1.0000 1022611 1599437444.40 151.4667 60.0016 32.0000 1.9733 1.9759 399.0680 399.6969 0.0988 -1.0000 -1.0000 1022674 1599437444.50 151.4667 60.0016 32.0000 1.9735 1.9761 399.1039 399.7313 0.0986 -1.0000 -1.0000 1022736 1599437444.60 151.4667 60.0016 32.0000 1.9740 1.9766 399.0667 399.6947 0.0987 -1.0000 -1.0000 1022814 1599437444.70 151.4667 60.0016 32.0000 1.9735 1.9760 399.1295 399.7573 0.0987 -1.0000 -1.0000 1022877 1599437444.80 151.4501 60.0011 32.0000 1.9750 1.9775 399.0739 399.7014 0.0986 -1.0000 -1.0000 1023095 1599437444.90 151.4501 60.0011 32.0000 1.9736 1.9762 399.1690 399.7969 0.0987 -1.0000 -1.0000 1023173 1599437445.00 151.4501 60.0011 32.0000 1.9736 1.9762 399.0638 399.6911 0.0986 -1.0000 -1.0000 1023236 1599437445.10 151.4501 60.0011 32.0000 1.9741 1.9766 399.0388 399.6659 0.0985 -1.0000 -1.0000 1023298 1599437445.20 151.4501 60.0011 32.0000 1.9734 1.9760 399.0543 399.6818 0.0987 -1.0000 -1.0000 1023361 1599437445.30 151.4007 60.0011 32.0000 1.9733 1.9759 399.0774 399.7054 0.0986 -1.0000 -1.0000 1023845 1599437445.40 151.4007 60.0011 32.0000 1.9741 1.9766 399.1477 399.7749 0.0986 -1.0000 -1.0000 1023908 1599437445.50 151.4007 60.0011 32.0000 1.9742 1.9767 399.0702 399.6974 0.0986 -1.0000 -1.0000 1023986 1599437445.60 151.4007 60.0011 32.0000 1.9736 1.9762 399.0593 399.6873 0.0987 -1.0000 -1.0000 1024048 1599437445.70 151.4007 60.0011 32.0000 1.9741 1.9767 399.0751 399.7036 0.0988 -1.0000 -1.0000 1024111 1599437445.80 151.4007 60.0011 32.0000 1.9741 1.9767 399.1665 399.7954 0.0987 -1.0000 -1.0000 1024564 1599437445.90 151.4798 60.0011 32.0000 1.9740 1.9766 399.0742 399.7008 0.0985 -1.0000 -1.0000 1024642 1599437446.00 151.4798 60.0011 32.0000 1.9739 1.9764 399.0778 399.7049 0.0985 -1.0000 -1.0000 1024704 1599437446.10 151.4798 60.0011 32.0000 1.9736 1.9762 399.0444 399.6724 0.0986 -1.0000 -1.0000 1024767 1599437446.20 151.4798 60.0011 32.0000 1.9733 1.9758 399.0993 399.7260 0.0985 -1.0000 -1.0000 1024845 1599437446.30 151.4798 60.0011 32.0000 1.9740 1.9765 399.0846 399.7124 0.0987 -1.0000 -1.0000 1024923 1599437446.40 151.4903 60.0011 32.0000 1.9745 1.9770 399.1365 399.7648 0.0987 -1.0000 -1.0000 1024986 1599437446.50 151.5389 60.0011 32.0000 1.9743 1.9768 399.1789 399.8066 0.0986 -1.0000 -1.0000 1025048 1599437446.60 151.5389 60.0011 32.0000 1.9740 1.9766 399.1044 399.7320 0.0986 -1.0000 -1.0000 1025111 1599437446.70 151.5389 60.0011 32.0000 1.9747 1.9772 399.2312 399.8590 0.0987 -1.0000 -1.0000 1025173 1599437446.80 151.5389 60.0011 32.0000 1.9744 1.9770 399.1471 399.7751 0.0987 -1.0000 -1.0000 1025235 1599437446.90 151.5389 60.0011 32.0000 1.9743 1.9769 399.1129 399.7407 0.0986 -1.0000 -1.0000 1025314 1599437447.00 151.4725 60.0011 32.0000 1.9746 1.9771 399.0703 399.6979 0.0987 -1.0000 -1.0000 1025423 1599437447.10 151.4725 60.0011 32.0000 1.9744 1.9769 399.1243 399.7523 0.0987 -1.0000 -1.0000 1025501 1599437447.20 151.4725 60.0011 32.0000 1.9744 1.9769 399.0351 399.6623 0.0986 -1.0000 -1.0000 1025564 1599437447.30 151.4725 60.0011 32.0000 1.9742 1.9767 399.1293 399.7564 0.0985 -1.0000 -1.0000 1025626 1599437447.40 151.4725 60.0011 32.0000 1.9740 1.9766 399.1475 399.7744 0.0986 -1.0000 -1.0000 1025689 1599437447.50 151.4756 60.0011 32.0000 1.9736 1.9762 399.0750 399.7038 0.0988 -1.0000 -1.0000 1025767 1599437447.60 151.4918 60.0011 32.0000 1.9740 1.9766 399.1449 399.7736 0.0988 -1.0000 -1.0000 1025829 1599437447.70 151.4918 60.0011 32.0000 1.9741 1.9766 399.1034 399.7312 0.0987 -1.0000 -1.0000 1025892 1599437447.80 151.4918 60.0011 32.0000 1.9736 1.9762 399.0827 399.7109 0.0987 -1.0000 -1.0000 1025970 1599437447.90 151.4918 60.0011 32.0000 1.9740 1.9765 399.0668 399.6947 0.0987 -1.0000 -1.0000 1026657 1599437448.00 151.4918 60.0011 32.0000 1.9743 1.9769 399.0793 399.7075 0.0987 -1.0000 -1.0000 1026720 1599437448.10 151.5173 60.0011 32.0000 1.9737 1.9763 399.0598 399.6877 0.0987 -1.0000 -1.0000 1026782 1599437448.20 151.5173 60.0011 32.0000 1.9739 1.9765 399.0923 399.7204 0.0987 -1.0000 -1.0000 1026844 1599437448.30 151.5173 60.0011 32.0000 1.9740 1.9765 399.1006 399.7289 0.0987 -1.0000 -1.0000 1026923 1599437448.40 151.5173 60.0011 32.0000 1.9740 1.9766 399.0890 399.7164 0.0986 -1.0000 -1.0000 1026985 1599437448.50 151.5173 60.0011 32.0000 1.9748 1.9774 399.1996 399.8278 0.0988 -1.0000 -1.0000 1027048 1599437448.60 151.5190 60.0011 32.0000 1.9737 1.9763 399.1196 399.7479 0.0987 -1.0000 -1.0000 1027126 1599437448.70 151.5201 60.0011 32.0000 1.9741 1.9767 399.1450 399.7723 0.0986 -1.0000 -1.0000 1027188 1599437448.80 151.5201 60.0011 32.0000 1.9740 1.9765 399.0687 399.6958 0.0986 -1.0000 -1.0000 1027251 1599437448.90 151.5201 60.0011 32.0000 1.9738 1.9763 399.1390 399.7663 0.0986 -1.0000 -1.0000 1027329 1599437449.00 151.5201 60.0011 32.0000 1.9745 1.9770 399.1222 399.7497 0.0986 -1.0000 -1.0000 1027391 1599437449.10 151.5201 60.0011 32.0000 1.9743 1.9768 399.1549 399.7829 0.0987 -1.0000 -1.0000 1027454 1599437449.20 151.5207 60.0010 32.0000 1.9746 1.9772 399.1082 399.7349 0.0984 -1.0000 -1.0000 1027547 1599437449.30 151.5207 60.0010 32.0000 1.9745 1.9770 399.1619 399.7890 0.0987 -1.0000 -1.0000 1027610 1599437449.40 151.5207 60.0010 32.0000 1.9741 1.9766 399.0552 399.6817 0.0985 -1.0000 -1.0000 1027797 1599437449.50 151.5207 60.0010 32.0000 1.9745 1.9770 399.1468 399.7740 0.0986 -1.0000 -1.0000 1027860 1599437449.60 151.5207 60.0010 32.0000 1.9744 1.9769 399.1078 399.7362 0.0988 -1.0000 -1.0000 1027922 1599437449.70 151.5207 60.0010 32.0000 1.9746 1.9772 399.0954 399.7226 0.0985 -1.0000 -1.0000 1028000 1599437449.80 151.5207 60.0010 32.0000 1.9742 1.9768 399.1292 399.7559 0.0985 -1.0000 -1.0000 1028063 1599437449.90 151.5207 60.0010 32.0000 1.9742 1.9767 399.1397 399.7670 0.0986 -1.0000 -1.0000 1028125 1599437450.00 151.5207 60.0010 32.0000 1.9738 1.9763 399.1001 399.7285 0.0987 -1.0000 -1.0000 1028204 1599437450.10 151.5207 60.0010 32.0000 1.9738 1.9763 399.1141 399.7421 0.0987 -1.0000 -1.0000 1028266 1599437450.20 151.5207 60.0010 32.0000 1.9746 1.9771 399.1064 399.7342 0.0987 -1.0000 -1.0000 1028328 1599437450.30 151.5207 60.0010 32.0000 1.9747 1.9772 399.0414 399.6690 0.0986 -1.0000 -1.0000 1028391 1599437450.40 151.5479 60.0010 32.0000 1.9744 1.9770 399.0396 399.6666 0.0986 -1.0000 -1.0000 1028844 1599437450.50 151.5479 60.0010 32.0000 1.9740 1.9765 399.1385 399.7652 0.0985 -1.0000 -1.0000 1028907 1599437450.60 151.5479 60.0010 32.0000 1.9746 1.9771 399.1382 399.7649 0.0984 -1.0000 -1.0000 1028985 1599437450.70 151.5479 60.0010 32.0000 1.9746 1.9771 399.1201 399.7462 0.0984 -1.0000 -1.0000 1029047 1599437450.80 151.5479 60.0010 32.0000 1.9744 1.9769 399.0904 399.7174 0.0985 -1.0000 -1.0000 1029110 1599437450.90 151.5479 60.0010 32.0000 1.9731 1.9757 399.1059 399.7324 0.0985 -1.0000 -1.0000 1029297 1599437451.00 151.5342 60.0010 32.0000 1.9743 1.9768 399.0835 399.7106 0.0986 -1.0000 -1.0000 1029360 1599437451.10 151.5342 60.0010 32.0000 1.9738 1.9764 399.0038 399.6320 0.0988 -1.0000 -1.0000 1029422 1599437451.20 151.5342 60.0010 32.0000 1.9744 1.9770 399.0691 399.6969 0.0986 -1.0000 -1.0000 1029500 1599437451.30 151.5342 60.0010 32.0000 1.9750 1.9775 399.0954 399.7225 0.0986 -1.0000 -1.0000 1029563 1599437451.40 151.5342 60.0010 32.0000 1.9741 1.9767 399.0068 399.6337 0.0985 -1.0000 -1.0000 1029625 1599437451.50 151.5309 60.0010 32.0000 1.9743 1.9768 399.0785 399.7050 0.0985 -1.0000 -1.0000 1029813 1599437451.60 151.5309 60.0010 32.0000 1.9743 1.9768 399.1227 399.7498 0.0985 -1.0000 -1.0000 1029875 1599437451.70 151.5309 60.0010 32.0000 1.9749 1.9775 399.0399 399.6666 0.0985 -1.0000 -1.0000 1029937 1599437451.80 151.5309 60.0010 32.0000 1.9741 1.9767 399.0809 399.7082 0.0986 -1.0000 -1.0000 1030000 1599437451.90 151.5309 60.0010 32.0000 1.9743 1.9769 399.0672 399.6942 0.0985 -1.0000 -1.0000 1030063 1599437452.00 151.5303 60.0010 32.0000 1.9744 1.9770 399.0794 399.7071 0.0985 -1.0000 -1.0000 1030312 1599437452.10 151.5291 60.0010 32.0000 1.9738 1.9764 399.0707 399.6972 0.0985 -1.0000 -1.0000 1030375 1599437452.20 151.5291 60.0010 32.0000 1.9738 1.9764 399.0338 399.6605 0.0985 -1.0000 -1.0000 1030437 1599437452.30 151.5291 60.0010 32.0000 1.9747 1.9772 399.0151 399.6422 0.0986 -1.0000 -1.0000 1030516 1599437452.40 151.5291 60.0010 32.0000 1.9743 1.9769 399.0331 399.6603 0.0986 -1.0000 -1.0000 1030578 1599437452.50 151.5291 60.0010 32.0000 1.9745 1.9771 399.1260 399.7544 0.0987 -1.0000 -1.0000 1030640 1599437452.60 151.4841 60.0010 32.0000 1.9739 1.9765 399.1305 399.7579 0.0986 -1.0000 -1.0000 1030703 1599437452.70 151.4841 60.0010 32.0000 1.9744 1.9769 399.0810 399.7072 0.0984 -1.0000 -1.0000 1030781 1599437452.80 151.4841 60.0010 32.0000 1.9742 1.9767 399.0674 399.6944 0.0986 -1.0000 -1.0000 1030828 1599437452.90 151.4841 60.0010 32.0000 1.9738 1.9764 399.0550 399.6824 0.0986 -1.0000 -1.0000 1030906 1599437453.00 151.4841 60.0010 32.0000 1.9739 1.9765 399.0436 399.6704 0.0985 -1.0000 -1.0000 1030969 1599437453.10 151.4858 60.0010 32.0000 1.9735 1.9760 399.0656 399.6925 0.0986 -1.0000 -1.0000 1031031 1599437453.20 151.4905 60.0010 32.0000 1.9738 1.9763 399.1231 399.7512 0.0987 -1.0000 -1.0000 1031109 1599437453.30 151.4905 60.0010 32.0000 1.9740 1.9765 399.0693 399.6974 0.0987 -1.0000 -1.0000 1031172 1599437453.40 151.4905 60.0010 32.0000 1.9734 1.9760 399.0159 399.6430 0.0986 -1.0000 -1.0000 1031234 1599437453.50 151.4905 60.0010 32.0000 1.9739 1.9764 399.0474 399.6754 0.0987 -1.0000 -1.0000 1031328 1599437453.60 151.4905 60.0010 32.0000 1.9744 1.9770 399.0862 399.7137 0.0986 -1.0000 -1.0000 1031390 1599437453.70 151.5077 60.0010 32.0000 1.9745 1.9771 399.1143 399.7422 0.0987 -1.0000 -1.0000 1031453 1599437453.80 151.5077 60.0010 32.0000 1.9742 1.9767 399.0567 399.6834 0.0984 -1.0000 -1.0000 1031515 1599437453.90 151.5077 60.0010 32.0000 1.9736 1.9762 399.0371 399.6647 0.0987 -1.0000 -1.0000 1031578 1599437454.00 151.5077 60.0010 32.0000 1.9746 1.9771 399.0193 399.6477 0.0987 -1.0000 -1.0000 1032578 1599437454.10 151.5077 60.0010 32.0000 1.9743 1.9769 399.0889 399.7158 0.0985 -1.0000 -1.0000 1032640 1599437454.20 151.5427 60.0010 32.0000 1.9752 1.9778 399.1194 399.7473 0.0986 -1.0000 -1.0000 1032702 1599437454.30 151.5427 60.0010 32.0000 1.9748 1.9774 399.0099 399.6367 0.0986 -1.0000 -1.0000 1032781 1599437454.40 151.5427 60.0010 32.0000 1.9736 1.9761 399.1338 399.7613 0.0986 -1.0000 -1.0000 1032843 1599437454.50 151.5427 60.0010 32.0000 1.9743 1.9768 399.0843 399.7114 0.0986 -1.0000 -1.0000 1032906 1599437454.60 151.5427 60.0010 32.0000 1.9743 1.9769 399.0637 399.6907 0.0985 -1.0000 -1.0000 1032968 1599437454.70 151.5416 60.0010 32.0000 1.9739 1.9764 399.1267 399.7540 0.0986 -1.0000 -1.0000 1033031 1599437454.80 151.4869 60.0012 32.0000 1.9736 1.9762 399.0649 399.6921 0.0986 -1.0000 -1.0000 1033093 1599437454.90 151.4869 60.0012 32.0000 1.9736 1.9761 399.0508 399.6782 0.0986 -1.0000 -1.0000 1033171 1599437455.00 151.4869 60.0012 32.0000 1.9739 1.9764 399.0466 399.6746 0.0987 -1.0000 -1.0000 1033234 1599437455.10 151.4869 60.0012 32.0000 1.9741 1.9767 399.0890 399.7167 0.0987 -1.0000 -1.0000 1033296 1599437455.20 151.4869 60.0012 32.0000 1.9738 1.9764 399.0616 399.6898 0.0987 -1.0000 -1.0000 1033374 1599437455.30 151.4881 60.0012 32.0000 1.9737 1.9762 399.0414 399.6698 0.0987 -1.0000 -1.0000 1033437 1599437455.40 151.4882 60.0012 32.0000 1.9732 1.9758 399.0760 399.7037 0.0987 -1.0000 -1.0000 1033499 1599437455.50 151.4882 60.0012 32.0000 1.9735 1.9761 399.0692 399.6963 0.0985 -1.0000 -1.0000 1033562 1599437455.60 151.4882 60.0012 32.0000 1.9743 1.9768 399.0845 399.7134 0.0987 -1.0000 -1.0000 1033624 1599437455.70 151.4882 60.0012 32.0000 1.9731 1.9757 399.0356 399.6621 0.0985 -1.0000 -1.0000 1033702 1599437455.80 151.4882 60.0012 32.0000 1.9738 1.9764 399.1440 399.7710 0.0986 -1.0000 -1.0000 1033765 1599437455.90 151.4723 60.0012 32.0000 1.9736 1.9761 399.0485 399.6774 0.0988 -1.0000 -1.0000 1033827 1599437456.00 151.4723 60.0012 32.0000 1.9736 1.9761 399.0375 399.6651 0.0986 -1.0000 -1.0000 1033905 1599437456.10 151.4723 60.0012 32.0000 1.9742 1.9768 399.0861 399.7146 0.0988 -1.0000 -1.0000 1034077 1599437456.20 151.4723 60.0012 32.0000 1.9734 1.9759 399.1006 399.7287 0.0986 -1.0000 -1.0000 1034140 1599437456.30 151.4723 60.0012 32.0000 1.9736 1.9762 399.0661 399.6936 0.0987 -1.0000 -1.0000 1034218 1599437456.40 151.4676 60.0012 32.0000 1.9740 1.9765 399.0825 399.7096 0.0986 -1.0000 -1.0000 1034280 1599437456.50 151.4676 60.0012 32.0000 1.9740 1.9766 399.0218 399.6498 0.0987 -1.0000 -1.0000 1034343 1599437456.60 151.4676 60.0012 32.0000 1.9728 1.9754 399.0068 399.6344 0.0987 -1.0000 -1.0000 1034593 1599437456.70 151.4676 60.0012 32.0000 1.9733 1.9758 399.0248 399.6519 0.0986 -1.0000 -1.0000 1034655 1599437456.80 151.4676 60.0012 32.0000 1.9739 1.9764 399.0260 399.6546 0.0988 -1.0000 -1.0000 1034718 1599437456.90 151.4824 60.0012 32.0000 1.9735 1.9761 399.0434 399.6723 0.0989 -1.0000 -1.0000 1034780 1599437457.00 151.5162 60.0012 32.0000 1.9734 1.9760 399.0525 399.6810 0.0987 -1.0000 -1.0000 1034858 1599437457.10 151.5162 60.0012 32.0000 1.9742 1.9768 399.0328 399.6603 0.0987 -1.0000 -1.0000 1035327 1599437457.20 151.5162 60.0012 32.0000 1.9737 1.9763 399.0864 399.7145 0.0987 -1.0000 -1.0000 1035405 1599437457.30 151.5162 60.0012 32.0000 1.9739 1.9765 399.0908 399.7188 0.0987 -1.0000 -1.0000 1035468 1599437457.40 151.5162 60.0012 32.0000 1.9736 1.9762 399.1361 399.7635 0.0986 -1.0000 -1.0000 1035530 1599437457.50 151.4691 60.0012 32.0000 1.9738 1.9764 399.0646 399.6922 0.0987 -1.0000 -1.0000 1035592 1599437457.60 151.4691 60.0012 32.0000 1.9742 1.9768 399.0400 399.6683 0.0988 -1.0000 -1.0000 1035842 1599437457.70 151.4691 60.0012 32.0000 1.9732 1.9758 399.0696 399.6969 0.0985 -1.0000 -1.0000 1035921 1599437457.80 151.4691 60.0012 32.0000 1.9738 1.9763 399.0762 399.7052 0.0988 -1.0000 -1.0000 1035983 1599437457.90 151.4691 60.0012 32.0000 1.9737 1.9763 399.0139 399.6413 0.0986 -1.0000 -1.0000 1036045 1599437458.00 151.5067 60.0012 32.0000 1.9740 1.9765 399.1014 399.7283 0.0985 -1.0000 -1.0000 1036108 1599437458.10 151.5067 60.0012 32.0000 1.9744 1.9770 399.1153 399.7439 0.0988 -1.0000 -1.0000 1036170 1599437458.20 151.5067 60.0012 32.0000 1.9735 1.9760 399.0759 399.7033 0.0985 -1.0000 -1.0000 1036623 1599437458.30 151.5067 60.0012 32.0000 1.9739 1.9765 399.0722 399.7006 0.0988 -1.0000 -1.0000 1036702 1599437458.40 151.5067 60.0012 32.0000 1.9746 1.9772 399.0640 399.6926 0.0988 -1.0000 -1.0000 1036764 1599437458.50 151.5054 60.0012 32.0000 1.9735 1.9761 399.1047 399.7328 0.0987 -1.0000 -1.0000 1036827 1599437458.60 151.4751 60.0012 32.0000 1.9740 1.9765 399.0743 399.7019 0.0986 -1.0000 -1.0000 1036889 1599437458.70 151.4751 60.0012 32.0000 1.9738 1.9764 399.0970 399.7243 0.0986 -1.0000 -1.0000 1036967 1599437458.80 151.4751 60.0012 32.0000 1.9741 1.9767 399.0822 399.7108 0.0989 -1.0000 -1.0000 1037014 1599437458.90 151.4751 60.0012 32.0000 1.9742 1.9768 399.1148 399.7429 0.0987 -1.0000 -1.0000 1037092 1599437459.00 151.4751 60.0012 32.0000 1.9737 1.9763 399.0688 399.6964 0.0986 -1.0000 -1.0000 1037155 1599437459.10 151.5354 60.0012 32.0000 1.9745 1.9771 399.0525 399.6796 0.0986 -1.0000 -1.0000 1037217 1599437459.20 151.5354 60.0012 32.0000 1.9743 1.9768 399.1926 399.8202 0.0986 -1.0000 -1.0000 1037326 1599437459.30 151.5354 60.0012 32.0000 1.9743 1.9768 399.0654 399.6929 0.0987 -1.0000 -1.0000 1037405 1599437459.40 151.5354 60.0012 32.0000 1.9743 1.9768 399.0772 399.7056 0.0987 -1.0000 -1.0000 1037467 1599437459.50 151.5354 60.0012 32.0000 1.9736 1.9762 399.1153 399.7426 0.0986 -1.0000 -1.0000 1037529 1599437459.60 151.5056 60.0012 32.0000 1.9730 1.9755 399.0591 399.6869 0.0987 -1.0000 -1.0000 1037592 1599437459.70 151.4554 60.0012 32.0000 1.9740 1.9766 399.0184 399.6463 0.0987 -1.0000 -1.0000 1037826 1599437459.80 151.4554 60.0012 32.0000 1.9742 1.9768 399.0606 399.6884 0.0986 -1.0000 -1.0000 1037889 1599437459.90 151.4554 60.0012 32.0000 1.9736 1.9762 399.0992 399.7261 0.0985 -1.0000 -1.0000 1037951 1599437460.00 151.4554 60.0012 32.0000 1.9735 1.9760 399.0610 399.6888 0.0987 -1.0000 -1.0000 1038029 1599437460.10 151.4554 60.0012 32.0000 1.9736 1.9762 399.0421 399.6699 0.0986 -1.0000 -1.0000 1038092 1599437460.20 151.4554 60.0012 32.0000 1.9737 1.9763 399.0702 399.6976 0.0987 -1.0000 -1.0000 1038311 1599437460.30 151.4554 60.0012 32.0000 1.9739 1.9765 399.0782 399.7069 0.0988 -1.0000 -1.0000 1038389 1599437460.40 151.4442 60.0012 32.0000 1.9733 1.9758 399.1178 399.7462 0.0987 -1.0000 -1.0000 1038451 1599437460.50 151.4440 60.0012 32.0000 1.9733 1.9759 398.9641 399.5913 0.0986 -1.0000 -1.0000 1038514 1599437460.60 151.4440 60.0012 32.0000 1.9734 1.9759 398.9947 399.6224 0.0987 -1.0000 -1.0000 1038592 1599437460.70 151.4440 60.0012 32.0000 1.9735 1.9761 398.9663 399.5935 0.0986 -1.0000 -1.0000 1039154 1599437460.80 151.4440 60.0012 32.0000 1.9732 1.9757 398.9718 399.5997 0.0988 -1.0000 -1.0000 1039217 1599437460.90 151.4472 60.0012 32.0000 1.9732 1.9757 399.0169 399.6441 0.0986 -1.0000 -1.0000 1039295 1599437461.00 151.4746 60.0012 32.0000 1.9739 1.9764 398.9831 399.6111 0.0987 -1.0000 -1.0000 1039357 1599437461.10 151.4746 60.0012 32.0000 1.9741 1.9767 398.9923 399.6198 0.0987 -1.0000 -1.0000 1039420 1599437461.20 151.4746 60.0012 32.0000 1.9740 1.9765 399.0516 399.6808 0.0989 -1.0000 -1.0000 1039482 1599437461.30 151.4746 60.0012 32.0000 1.9733 1.9758 399.0335 399.6615 0.0987 -1.0000 -1.0000 1039545 1599437461.40 151.4746 60.0012 32.0000 1.9734 1.9760 398.9980 399.6261 0.0988 -1.0000 -1.0000 1039607 1599437461.50 151.4958 60.0012 32.0000 1.9738 1.9764 398.9809 399.6091 0.0988 -1.0000 -1.0000 1039685 1599437461.60 151.4958 60.0012 32.0000 1.9730 1.9755 399.1300 399.7583 0.0987 -1.0000 -1.0000 1039748 1599437461.70 151.4958 60.0012 32.0000 1.9737 1.9762 399.1099 399.7383 0.0987 -1.0000 -1.0000 1039826 1599437461.80 151.4958 60.0012 32.0000 1.9741 1.9766 399.0145 399.6423 0.0987 -1.0000 -1.0000 1040560 1599437461.90 151.4958 60.0012 32.0000 1.9736 1.9762 399.0641 399.6929 0.0989 -1.0000 -1.0000 1040622 1599437462.00 151.4950 60.0012 32.0000 1.9742 1.9768 399.1011 399.7283 0.0986 -1.0000 -1.0000 1040685 1599437462.10 151.4950 60.0012 32.0000 1.9741 1.9767 399.1180 399.7460 0.0987 -1.0000 -1.0000 1040747 1599437462.20 151.4950 60.0012 32.0000 1.9739 1.9765 399.0453 399.6723 0.0985 -1.0000 -1.0000 1040826 1599437462.30 151.4950 60.0012 32.0000 1.9738 1.9764 399.0817 399.7099 0.0987 -1.0000 -1.0000 1040888 1599437462.40 151.4950 60.0012 32.0000 1.9740 1.9766 399.0995 399.7279 0.0988 -1.0000 -1.0000 1040951 1599437462.50 151.4950 60.0012 32.0000 1.9737 1.9762 399.0376 399.6658 0.0987 -1.0000 -1.0000 1041013 1599437462.60 151.4597 60.0012 32.0000 1.9735 1.9761 399.0016 399.6292 0.0987 -1.0000 -1.0000 1041091 1599437462.70 151.4597 60.0012 32.0000 1.9738 1.9764 399.0273 399.6551 0.0987 -1.0000 -1.0000 1041154 1599437462.80 151.4597 60.0012 32.0000 1.9736 1.9762 399.0574 399.6844 0.0986 -1.0000 -1.0000 1041216 1599437462.90 151.4597 60.0012 32.0000 1.9739 1.9764 398.9827 399.6103 0.0987 -1.0000 -1.0000 1041294 1599437463.00 151.4597 60.0012 32.0000 1.9737 1.9763 399.1178 399.7461 0.0988 -1.0000 -1.0000 1041357 1599437463.10 151.4578 60.0012 32.0000 1.9731 1.9756 399.0726 399.6998 0.0986 -1.0000 -1.0000 1041419 1599437463.20 151.4573 60.0012 32.0000 1.9731 1.9757 398.9980 399.6251 0.0987 -1.0000 -1.0000 1041482 1599437463.30 151.4573 60.0012 32.0000 1.9734 1.9759 399.0219 399.6502 0.0987 -1.0000 -1.0000 1041544 1599437463.40 151.4573 60.0012 32.0000 1.9738 1.9763 399.1500 399.7779 0.0987 -1.0000 -1.0000 1041607 1599437463.50 151.4573 60.0012 32.0000 1.9738 1.9764 399.0829 399.7110 0.0987 -1.0000 -1.0000 1041685 1599437463.60 151.4573 60.0012 32.0000 1.9744 1.9770 399.0564 399.6854 0.0989 -1.0000 -1.0000 1041747 1599437463.70 151.4573 60.0012 32.0000 1.9733 1.9759 399.0117 399.6392 0.0986 -1.0000 -1.0000 1041825 1599437463.80 151.4573 60.0012 32.0000 1.9732 1.9758 399.0493 399.6766 0.0986 -1.0000 -1.0000 1042310 1599437463.90 151.4573 60.0012 32.0000 1.9733 1.9759 399.1001 399.7276 0.0986 -1.0000 -1.0000 1042372 1599437464.00 151.4573 60.0012 32.0000 1.9733 1.9758 399.0006 399.6285 0.0987 -1.0000 -1.0000 1042450 1599437464.10 151.4573 60.0012 32.0000 1.9733 1.9758 399.0667 399.6945 0.0987 -1.0000 -1.0000 1042513 1599437464.20 151.4470 60.0012 32.0000 1.9737 1.9763 399.0155 399.6437 0.0988 -1.0000 -1.0000 1042575 1599437464.30 151.4470 60.0012 32.0000 1.9736 1.9761 399.0913 399.7201 0.0988 -1.0000 -1.0000 1043388 1599437464.40 151.4470 60.0012 32.0000 1.9741 1.9767 399.0530 399.6813 0.0987 -1.0000 -1.0000 1043450 1599437464.50 151.4470 60.0012 32.0000 1.9734 1.9760 399.0744 399.7015 0.0986 -1.0000 -1.0000 1043513 1599437464.60 151.4470 60.0012 32.0000 1.9739 1.9764 399.0262 399.6544 0.0987 -1.0000 -1.0000 1043575 1599437464.70 151.4470 60.0012 32.0000 1.9743 1.9769 399.0976 399.7265 0.0989 -1.0000 -1.0000 1043637 1599437464.80 151.4515 60.0022 32.0000 1.9740 1.9765 399.0789 399.7070 0.0987 -1.0000 -1.0000 1043700 1599437464.90 151.4515 60.0022 32.0000 1.9735 1.9760 399.0433 399.6711 0.0987 -1.0000 -1.0000 1043778 1599437465.00 151.4515 60.0022 32.0000 1.9733 1.9759 399.0380 399.6652 0.0985 -1.0000 -1.0000 1043840 1599437465.10 151.4515 60.0022 32.0000 1.9736 1.9761 398.9728 399.6002 0.0986 -1.0000 -1.0000 1043903 1599437465.20 151.4515 60.0022 32.0000 1.9745 1.9770 399.0662 399.6937 0.0987 -1.0000 -1.0000 1043981 1599437465.30 151.4953 60.0022 32.0000 1.9739 1.9765 398.9989 399.6267 0.0987 -1.0000 -1.0000 1044044 1599437465.40 151.4953 60.0022 32.0000 1.9737 1.9763 399.0803 399.7084 0.0987 -1.0000 -1.0000 1044106 1599437465.50 151.4953 60.0022 32.0000 1.9746 1.9772 399.0661 399.6938 0.0986 -1.0000 -1.0000 1044169 1599437465.60 151.4953 60.0022 32.0000 1.9738 1.9764 399.0720 399.7002 0.0987 -1.0000 -1.0000 1044247 1599437465.70 151.4953 60.0022 32.0000 1.9741 1.9767 399.0340 399.6615 0.0987 -1.0000 -1.0000 1044309 1599437465.80 151.4953 60.0022 32.0000 1.9734 1.9760 399.0535 399.6820 0.0988 -1.0000 -1.0000 1044372 1599437465.90 151.5315 60.0022 32.0000 1.9740 1.9766 399.1250 399.7523 0.0986 -1.0000 -1.0000 1044434 1599437466.00 151.5315 60.0022 32.0000 1.9742 1.9768 399.1122 399.7409 0.0988 -1.0000 -1.0000 1044512 1599437466.10 151.5315 60.0022 32.0000 1.9736 1.9762 399.0713 399.6991 0.0986 -1.0000 -1.0000 1044575 1599437466.20 151.5315 60.0022 32.0000 1.9735 1.9761 398.9833 399.6114 0.0988 -1.0000 -1.0000 1044637 1599437466.30 151.5315 60.0022 32.0000 1.9741 1.9767 399.0863 399.7144 0.0988 -1.0000 -1.0000 1044715 1599437466.40 151.5315 60.0022 32.0000 1.9749 1.9775 399.0632 399.6912 0.0986 -1.0000 -1.0000 1044762 1599437466.50 151.5315 60.0022 32.0000 1.9746 1.9772 399.0406 399.6687 0.0987 -1.0000 -1.0000 1044840 1599437466.60 151.5315 60.0022 32.0000 1.9737 1.9763 399.0689 399.6958 0.0985 -1.0000 -1.0000 1044903 1599437466.70 151.5315 60.0022 32.0000 1.9740 1.9766 399.0976 399.7250 0.0986 -1.0000 -1.0000 1044965 1599437466.80 151.5315 60.0022 32.0000 1.9739 1.9765 399.1046 399.7323 0.0987 -1.0000 -1.0000 1045028 1599437466.90 151.5315 60.0022 32.0000 1.9740 1.9766 399.0720 399.7000 0.0987 -1.0000 -1.0000 1045106 1599437467.00 151.5311 60.0022 32.0000 1.9743 1.9769 399.0449 399.6734 0.0988 -1.0000 -1.0000 1045168 1599437467.10 151.5311 60.0022 32.0000 1.9736 1.9762 399.0154 399.6425 0.0985 -1.0000 -1.0000 1045231 1599437467.20 151.5311 60.0022 32.0000 1.9741 1.9767 399.0307 399.6575 0.0985 -1.0000 -1.0000 1045309 1599437467.30 151.5311 60.0022 32.0000 1.9743 1.9768 399.0932 399.7210 0.0987 -1.0000 -1.0000 1045356 1599437467.40 151.5311 60.0022 32.0000 1.9743 1.9769 399.0691 399.6968 0.0986 -1.0000 -1.0000 1045590 1599437467.50 151.5311 60.0022 32.0000 1.9742 1.9768 399.0932 399.7214 0.0988 -1.0000 -1.0000 1045668 1599437467.60 151.5362 60.0022 32.0000 1.9743 1.9768 399.0367 399.6640 0.0986 -1.0000 -1.0000 1045731 1599437467.70 151.5362 60.0022 32.0000 1.9745 1.9770 399.1029 399.7309 0.0987 -1.0000 -1.0000 1045809 1599437467.80 151.5362 60.0022 32.0000 1.9743 1.9768 399.1249 399.7535 0.0988 -1.0000 -1.0000 1045871 1599437467.90 151.5362 60.0022 32.0000 1.9740 1.9766 399.1125 399.7399 0.0986 -1.0000 -1.0000 1046637 1599437468.00 151.5362 60.0022 32.0000 1.9743 1.9769 399.0930 399.7212 0.0987 -1.0000 -1.0000 1046699 1599437468.10 151.4945 60.0022 32.0000 1.9744 1.9769 399.1268 399.7546 0.0986 -1.0000 -1.0000 1046762 1599437468.20 151.4945 60.0022 32.0000 1.9735 1.9760 399.0619 399.6902 0.0987 -1.0000 -1.0000 1046824 1599437468.30 151.4945 60.0022 32.0000 1.9736 1.9762 399.0809 399.7092 0.0988 -1.0000 -1.0000 1046902 1599437468.40 151.4945 60.0022 32.0000 1.9740 1.9765 399.0483 399.6769 0.0988 -1.0000 -1.0000 1046965 1599437468.50 151.4945 60.0022 32.0000 1.9741 1.9766 399.0871 399.7149 0.0987 -1.0000 -1.0000 1047027 1599437468.60 151.4994 60.0022 32.0000 1.9731 1.9757 399.1149 399.7437 0.0988 -1.0000 -1.0000 1047105 1599437468.70 151.5254 60.0022 32.0000 1.9738 1.9764 399.1405 399.7688 0.0987 -1.0000 -1.0000 1047168 1599437468.80 151.5254 60.0022 32.0000 1.9737 1.9763 399.0921 399.7197 0.0987 -1.0000 -1.0000 1047230 1599437468.90 151.5254 60.0022 32.0000 1.9738 1.9763 399.0820 399.7101 0.0987 -1.0000 -1.0000 1047668 1599437469.00 151.5254 60.0022 32.0000 1.9745 1.9771 399.0502 399.6783 0.0987 -1.0000 -1.0000 1047730 1599437469.10 151.5254 60.0022 32.0000 1.9738 1.9763 399.1182 399.7465 0.0987 -1.0000 -1.0000 1047793 1599437469.20 151.4994 60.0022 32.0000 1.9737 1.9763 399.0779 399.7072 0.0990 -1.0000 -1.0000 1047871 1599437469.30 151.4994 60.0022 32.0000 1.9740 1.9766 399.0380 399.6650 0.0986 -1.0000 -1.0000 1047933 1599437469.40 151.4994 60.0022 32.0000 1.9745 1.9770 399.0217 399.6496 0.0987 -1.0000 -1.0000 1047996 1599437469.50 151.4994 60.0022 32.0000 1.9736 1.9761 399.0326 399.6603 0.0986 -1.0000 -1.0000 1048058 1599437469.60 151.4994 60.0022 32.0000 1.9742 1.9767 399.0097 399.6368 0.0986 -1.0000 -1.0000 1048121 1599437469.70 151.4941 60.0020 32.0000 1.9737 1.9763 399.0348 399.6625 0.0986 -1.0000 -1.0000 1048199 1599437469.80 151.4935 60.0020 32.0000 1.9739 1.9765 399.1034 399.7315 0.0987 -1.0000 -1.0000 1048261 1599437469.90 151.4935 60.0020 32.0000 1.9735 1.9761 399.1354 399.7625 0.0986 -1.0000 -1.0000 1048324 1599437470.00 151.4935 60.0020 32.0000 1.9742 1.9768 399.0378 399.6658 0.0987 -1.0000 -1.0000 1048402 1599437470.10 151.4935 60.0020 32.0000 1.9738 1.9764 399.1558 399.7838 0.0987 -1.0000 -1.0000 1048464 1599437470.20 151.4935 60.0020 32.0000 1.9745 1.9771 399.0554 399.6840 0.0988 -1.0000 -1.0000 1048527 1599437470.30 151.4935 60.0020 32.0000 1.9736 1.9761 399.0788 399.7075 0.0988 -1.0000 -1.0000 1048589 1599437470.40 151.4832 60.0020 32.0000 1.9736 1.9762 399.0741 399.7029 0.0988 -1.0000 -1.0000 1048964 1599437470.50 151.4832 60.0020 32.0000 1.9734 1.9759 399.0755 399.7036 0.0987 -1.0000 -1.0000 1049042 1599437470.60 151.4832 60.0020 32.0000 1.9739 1.9765 399.0659 399.6937 0.0986 -1.0000 -1.0000 1049105 1599437470.70 151.4832 60.0020 32.0000 1.9739 1.9764 399.0596 399.6875 0.0987 -1.0000 -1.0000 1049167 1599437470.80 151.4832 60.0020 32.0000 1.9742 1.9767 399.0387 399.6668 0.0987 -1.0000 -1.0000 1049230 1599437470.90 151.4832 60.0020 32.0000 1.9744 1.9769 399.0220 399.6498 0.0987 -1.0000 -1.0000 1049308 1599437471.00 151.4832 60.0020 32.0000 1.9744 1.9770 399.1948 399.8225 0.0987 -1.0000 -1.0000 1049370 1599437471.10 151.4832 60.0020 32.0000 1.9740 1.9765 399.0357 399.6643 0.0988 -1.0000 -1.0000 1049433 1599437471.20 151.4832 60.0020 32.0000 1.9739 1.9764 399.0871 399.7152 0.0987 -1.0000 -1.0000 1049495 1599437471.30 151.4832 60.0020 32.0000 1.9735 1.9761 399.0636 399.6916 0.0987 -1.0000 -1.0000 1049558 1599437471.40 151.4832 60.0020 32.0000 1.9738 1.9764 398.9852 399.6129 0.0988 -1.0000 -1.0000 1049620 1599437471.50 151.4887 60.0020 32.0000 1.9737 1.9763 399.0300 399.6576 0.0986 -1.0000 -1.0000 1049698 1599437471.60 151.4887 60.0020 32.0000 1.9743 1.9769 399.0852 399.7129 0.0987 -1.0000 -1.0000 1049761 1599437471.70 151.4887 60.0020 32.0000 1.9741 1.9767 399.0958 399.7245 0.0988 -1.0000 -1.0000 1049839 1599437471.80 151.4887 60.0020 32.0000 1.9737 1.9762 399.0449 399.6735 0.0988 -1.0000 -1.0000 1049902 1599437471.90 151.4887 60.0020 32.0000 1.9740 1.9766 399.0439 399.6719 0.0988 -1.0000 -1.0000 1049964 1599437472.00 151.4900 60.0020 32.0000 1.9744 1.9769 399.0888 399.7166 0.0986 -1.0000 -1.0000 1050355 1599437472.10 151.4902 60.0020 32.0000 1.9742 1.9767 399.0511 399.6794 0.0988 -1.0000 -1.0000 1050417 1599437472.20 151.4902 60.0020 32.0000 1.9740 1.9765 399.1326 399.7611 0.0988 -1.0000 -1.0000 1050480 1599437472.30 151.4902 60.0020 32.0000 1.9750 1.9775 399.0489 399.6768 0.0987 -1.0000 -1.0000 1050558 1599437472.40 151.4902 60.0020 32.0000 1.9748 1.9774 399.0656 399.6931 0.0987 -1.0000 -1.0000 1050620 1599437472.50 151.4902 60.0020 32.0000 1.9744 1.9769 399.0689 399.6973 0.0988 -1.0000 -1.0000 1051323 1599437472.60 151.5387 60.0020 32.0000 1.9742 1.9767 399.1219 399.7500 0.0987 -1.0000 -1.0000 1051386 1599437472.70 151.5415 60.0020 32.0000 1.9740 1.9766 399.1530 399.7813 0.0987 -1.0000 -1.0000 1051448 1599437472.80 151.5415 60.0020 32.0000 1.9739 1.9765 399.1112 399.7386 0.0987 -1.0000 -1.0000 1051511 1599437472.90 151.5415 60.0020 32.0000 1.9745 1.9770 399.0994 399.7278 0.0988 -1.0000 -1.0000 1051589 1599437473.00 151.5415 60.0020 32.0000 1.9742 1.9768 399.0522 399.6805 0.0987 -1.0000 -1.0000 1051651 1599437473.10 151.5379 60.0020 32.0000 1.9742 1.9768 399.1175 399.7453 0.0987 -1.0000 -1.0000 1051714 1599437473.20 151.5010 60.0020 32.0000 1.9742 1.9768 399.1462 399.7746 0.0988 -1.0000 -1.0000 1051792 1599437473.30 151.5010 60.0020 32.0000 1.9742 1.9768 399.0537 399.6823 0.0988 -1.0000 -1.0000 1051854 1599437473.40 151.5010 60.0020 32.0000 1.9741 1.9767 399.0789 399.7072 0.0987 -1.0000 -1.0000 1051917 1599437473.50 151.5010 60.0020 32.0000 1.9746 1.9771 399.1750 399.8031 0.0987 -1.0000 -1.0000 1051979 1599437473.60 151.5010 60.0020 32.0000 1.9741 1.9767 399.1904 399.8191 0.0988 -1.0000 -1.0000 1052042 1599437473.70 151.5581 60.0020 32.0000 1.9742 1.9768 399.0797 399.7084 0.0988 -1.0000 -1.0000 1052120 1599437473.80 151.5581 60.0020 32.0000 1.9742 1.9768 399.1604 399.7876 0.0986 -1.0000 -1.0000 1052182 1599437473.90 151.5581 60.0020 32.0000 1.9748 1.9773 399.1279 399.7558 0.0987 -1.0000 -1.0000 1052245 1599437474.00 151.5581 60.0020 32.0000 1.9744 1.9769 399.1331 399.7616 0.0987 -1.0000 -1.0000 1052323 1599437474.10 151.5581 60.0020 32.0000 1.9744 1.9770 399.0654 399.6930 0.0986 -1.0000 -1.0000 1052698 1599437474.20 151.5369 60.0020 32.0000 1.9746 1.9772 399.1089 399.7372 0.0987 -1.0000 -1.0000 1052760 1599437474.30 151.5255 60.0020 32.0000 1.9748 1.9774 399.1479 399.7758 0.0987 -1.0000 -1.0000 1052854 1599437474.40 151.5255 60.0020 32.0000 1.9743 1.9768 399.1033 399.7311 0.0986 -1.0000 -1.0000 1052917 1599437474.50 151.5255 60.0020 32.0000 1.9742 1.9768 399.1408 399.7679 0.0986 -1.0000 -1.0000 1052979 1599437474.60 151.5255 60.0020 32.0000 1.9750 1.9775 399.0580 399.6861 0.0987 -1.0000 -1.0000 1053057 1599437474.70 151.5255 60.0020 32.0000 1.9745 1.9771 399.1487 399.7768 0.0987 -1.0000 -1.0000 1053120 1599437474.80 151.4978 60.0019 32.0000 1.9745 1.9771 399.1153 399.7435 0.0988 -1.0000 -1.0000 1053182 1599437474.90 151.4978 60.0019 32.0000 1.9742 1.9767 399.1367 399.7651 0.0988 -1.0000 -1.0000 1053260 1599437475.00 151.4978 60.0019 32.0000 1.9742 1.9768 399.0770 399.7056 0.0987 -1.0000 -1.0000 1053323 1599437475.10 151.4978 60.0019 32.0000 1.9746 1.9771 399.0703 399.6978 0.0986 -1.0000 -1.0000 1053385 1599437475.20 151.4978 60.0019 32.0000 1.9737 1.9763 399.1294 399.7574 0.0987 -1.0000 -1.0000 1053463 1599437475.30 151.5196 60.0019 32.0000 1.9747 1.9773 399.0139 399.6414 0.0987 -1.0000 -1.0000 1053526 1599437475.40 151.5219 60.0019 32.0000 1.9751 1.9777 399.1301 399.7583 0.0987 -1.0000 -1.0000 1053588 1599437475.50 151.5219 60.0019 32.0000 1.9746 1.9771 399.0639 399.6910 0.0985 -1.0000 -1.0000 1053651 1599437475.60 151.5219 60.0019 32.0000 1.9740 1.9765 399.1199 399.7483 0.0987 -1.0000 -1.0000 1053823 1599437475.70 151.5219 60.0019 32.0000 1.9736 1.9762 399.1060 399.7343 0.0988 -1.0000 -1.0000 1053901 1599437475.80 151.5219 60.0019 32.0000 1.9736 1.9762 399.0643 399.6919 0.0986 -1.0000 -1.0000 1053963 1599437475.90 151.4990 60.0019 32.0000 1.9748 1.9774 399.1134 399.7412 0.0986 -1.0000 -1.0000 1054026 1599437476.00 151.4990 60.0019 32.0000 1.9740 1.9766 399.0738 399.7011 0.0986 -1.0000 -1.0000 1054104 1599437476.10 151.4990 60.0019 32.0000 1.9738 1.9764 399.1028 399.7311 0.0987 -1.0000 -1.0000 1054572 1599437476.20 151.4990 60.0019 32.0000 1.9738 1.9763 399.0136 399.6417 0.0987 -1.0000 -1.0000 1054635 1599437476.30 151.4990 60.0019 32.0000 1.9746 1.9772 399.0742 399.7030 0.0989 -1.0000 -1.0000 1054713 1599437476.40 151.5026 60.0019 32.0000 1.9745 1.9771 399.0539 399.6815 0.0987 -1.0000 -1.0000 1054775 1599437476.50 151.5110 60.0019 32.0000 1.9745 1.9770 399.1007 399.7286 0.0986 -1.0000 -1.0000 1054838 1599437476.60 151.5110 60.0019 32.0000 1.9744 1.9770 399.1220 399.7491 0.0986 -1.0000 -1.0000 1054916 1599437476.70 151.5110 60.0019 32.0000 1.9743 1.9768 399.1267 399.7538 0.0986 -1.0000 -1.0000 1054978 1599437476.80 151.5110 60.0019 32.0000 1.9739 1.9764 399.0815 399.7100 0.0987 -1.0000 -1.0000 1055088 1599437476.90 151.5110 60.0019 32.0000 1.9738 1.9763 399.0751 399.7037 0.0988 -1.0000 -1.0000 1055150 1599437477.00 151.4451 60.0019 32.0000 1.9738 1.9764 399.0998 399.7278 0.0987 -1.0000 -1.0000 1055213 1599437477.10 151.4451 60.0019 32.0000 1.9740 1.9766 399.1001 399.7282 0.0987 -1.0000 -1.0000 1055416 1599437477.20 151.4451 60.0019 32.0000 1.9735 1.9761 399.1274 399.7551 0.0986 -1.0000 -1.0000 1055478 1599437477.30 151.4451 60.0019 32.0000 1.9737 1.9762 399.1346 399.7626 0.0987 -1.0000 -1.0000 1055541 1599437477.40 151.4451 60.0019 32.0000 1.9736 1.9761 399.0548 399.6828 0.0987 -1.0000 -1.0000 1055603 1599437477.50 151.4382 60.0019 32.0000 1.9735 1.9760 399.0962 399.7242 0.0987 -1.0000 -1.0000 1055682 1599437477.60 151.4382 60.0019 32.0000 1.9736 1.9762 399.0082 399.6375 0.0989 -1.0000 -1.0000 1055744 1599437477.70 151.4382 60.0019 32.0000 1.9732 1.9758 399.0906 399.7194 0.0988 -1.0000 -1.0000 1056603 1599437477.80 151.4382 60.0019 32.0000 1.9739 1.9765 399.0361 399.6639 0.0987 -1.0000 -1.0000 1056666 1599437477.90 151.4382 60.0019 32.0000 1.9730 1.9756 399.0447 399.6733 0.0988 -1.0000 -1.0000 1056728 1599437478.00 151.4382 60.0019 32.0000 1.9735 1.9760 399.0214 399.6493 0.0987 -1.0000 -1.0000 1056806 1599437478.10 151.4831 60.0019 32.0000 1.9740 1.9765 399.0280 399.6563 0.0988 -1.0000 -1.0000 1056869 1599437478.20 151.4831 60.0019 32.0000 1.9736 1.9762 399.1521 399.7815 0.0989 -1.0000 -1.0000 1056931 1599437478.30 151.4831 60.0019 32.0000 1.9736 1.9762 399.1388 399.7676 0.0988 -1.0000 -1.0000 1056994 1599437478.40 151.4831 60.0019 32.0000 1.9736 1.9762 399.1278 399.7570 0.0988 -1.0000 -1.0000 1057056 1599437478.50 151.4831 60.0019 32.0000 1.9738 1.9763 398.9929 399.6210 0.0988 -1.0000 -1.0000 1057119 1599437478.60 151.4911 60.0019 32.0000 1.9739 1.9764 399.1402 399.7687 0.0988 -1.0000 -1.0000 1057197 1599437478.70 151.4911 60.0019 32.0000 1.9738 1.9764 399.1313 399.7598 0.0987 -1.0000 -1.0000 1057259 1599437478.80 151.4911 60.0019 32.0000 1.9739 1.9764 399.1423 399.7701 0.0986 -1.0000 -1.0000 1057322 1599437478.90 151.4911 60.0019 32.0000 1.9739 1.9764 399.1551 399.7836 0.0988 -1.0000 -1.0000 1057400 1599437479.00 151.4911 60.0019 32.0000 1.9740 1.9766 399.1511 399.7784 0.0986 -1.0000 -1.0000 1057462 1599437479.10 151.4911 60.0019 32.0000 1.9745 1.9770 399.0998 399.7281 0.0988 -1.0000 -1.0000 1057525 1599437479.20 151.4870 60.0019 32.0000 1.9742 1.9767 399.1196 399.7478 0.0987 -1.0000 -1.0000 1057587 1599437479.30 151.4870 60.0019 32.0000 1.9734 1.9759 399.0662 399.6940 0.0987 -1.0000 -1.0000 1057650 1599437479.40 151.4870 60.0019 32.0000 1.9737 1.9762 399.1076 399.7351 0.0986 -1.0000 -1.0000 1057713 1599437479.50 151.4870 60.0019 32.0000 1.9738 1.9764 399.1363 399.7649 0.0988 -1.0000 -1.0000 1057791 1599437479.60 151.4870 60.0019 32.0000 1.9735 1.9760 399.1121 399.7402 0.0988 -1.0000 -1.0000 1057853 1599437479.70 151.4870 60.0019 32.0000 1.9735 1.9760 399.0798 399.7081 0.0987 -1.0000 -1.0000 1057916 1599437479.80 151.4648 60.0018 32.0000 1.9739 1.9764 398.9888 399.6176 0.0988 -1.0000 -1.0000 1057994 1599437479.90 151.4611 60.0017 32.0000 1.9737 1.9763 399.0794 399.7078 0.0987 -1.0000 -1.0000 1058040 1599437480.00 151.4611 60.0017 32.0000 1.9734 1.9760 399.0908 399.7193 0.0988 -1.0000 -1.0000 1058119 1599437480.10 151.4611 60.0017 32.0000 1.9740 1.9766 399.1320 399.7602 0.0988 -1.0000 -1.0000 1058181 1599437480.20 151.4611 60.0017 32.0000 1.9733 1.9759 399.1091 399.7377 0.0987 -1.0000 -1.0000 1058665 1599437480.30 151.4611 60.0017 32.0000 1.9740 1.9765 399.0807 399.7093 0.0988 -1.0000 -1.0000 1058743 1599437480.40 151.4611 60.0017 32.0000 1.9740 1.9766 399.1453 399.7736 0.0988 -1.0000 -1.0000 1058806 1599437480.50 151.4967 60.0017 32.0000 1.9743 1.9769 399.1384 399.7671 0.0988 -1.0000 -1.0000 1058869 1599437480.60 151.4967 60.0017 32.0000 1.9739 1.9765 399.1740 399.8023 0.0987 -1.0000 -1.0000 1058946 1599437480.70 151.4967 60.0017 32.0000 1.9742 1.9768 399.1382 399.7668 0.0988 -1.0000 -1.0000 1059009 1599437480.80 151.4967 60.0017 32.0000 1.9738 1.9764 399.1228 399.7509 0.0987 -1.0000 -1.0000 1059103 1599437480.90 151.4967 60.0017 32.0000 1.9739 1.9765 399.0626 399.6910 0.0987 -1.0000 -1.0000 1059181 1599437481.00 151.5462 60.0017 32.0000 1.9742 1.9768 399.1433 399.7708 0.0987 -1.0000 -1.0000 1059227 1599437481.10 151.5482 60.0017 32.0000 1.9737 1.9762 399.1446 399.7737 0.0989 -1.0000 -1.0000 1059306 1599437481.20 151.5482 60.0017 32.0000 1.9744 1.9769 399.0943 399.7215 0.0987 -1.0000 -1.0000 1059368 1599437481.30 151.5482 60.0017 32.0000 1.9744 1.9770 399.1634 399.7922 0.0988 -1.0000 -1.0000 1059618 1599437481.40 151.5482 60.0017 32.0000 1.9744 1.9770 399.1653 399.7932 0.0987 -1.0000 -1.0000 1059681 1599437481.50 151.5482 60.0017 32.0000 1.9735 1.9760 399.1807 399.8087 0.0987 -1.0000 -1.0000 1059759 1599437481.60 151.4794 60.0017 32.0000 1.9735 1.9761 399.1448 399.7727 0.0987 -1.0000 -1.0000 1059821 1599437481.70 151.4794 60.0017 32.0000 1.9738 1.9763 399.1719 399.8002 0.0988 -1.0000 -1.0000 1059884 1599437481.80 151.4794 60.0017 32.0000 1.9738 1.9764 399.1668 399.7959 0.0988 -1.0000 -1.0000 1100118 1599437481.90 151.4794 60.0017 32.0000 1.9742 1.9767 399.0859 399.7139 0.0987 -1.0000 -1.0000 1100180 1599437482.00 151.4794 60.0017 32.0000 1.9741 1.9766 399.0748 399.7030 0.0987 -1.0000 -1.0000 1100259 1599437482.10 151.4676 60.0017 32.0000 1.9735 1.9761 399.1232 399.7514 0.0987 -1.0000 -1.0000 1100321 1599437482.20 151.4676 60.0017 32.0000 1.9737 1.9763 399.1500 399.7783 0.0987 -1.0000 -1.0000 1100384 1599437482.30 151.4676 60.0017 32.0000 1.9735 1.9761 399.1577 399.7862 0.0988 -1.0000 -1.0000 1100587 1599437482.40 151.4676 60.0017 32.0000 1.9740 1.9766 399.1115 399.7391 0.0986 -1.0000 -1.0000 1100649 1599437482.50 151.4676 60.0017 32.0000 1.9730 1.9756 399.1160 399.7437 0.0986 -1.0000 -1.0000 1100712 1599437482.60 151.4854 60.0017 32.0000 1.9739 1.9765 399.0939 399.7223 0.0988 -1.0000 -1.0000 1100774 1599437482.70 151.5044 60.0017 32.0000 1.9745 1.9771 399.1703 399.7986 0.0987 -1.0000 -1.0000 1100836 1599437482.80 151.5044 60.0017 32.0000 1.9742 1.9768 399.1677 399.7961 0.0988 -1.0000 -1.0000 1101071 1599437482.90 151.5044 60.0017 32.0000 1.9743 1.9769 399.1473 399.7758 0.0987 -1.0000 -1.0000 1101133 1599437483.00 151.5044 60.0017 32.0000 1.9738 1.9763 399.1194 399.7465 0.0986 -1.0000 -1.0000 1101196 1599437483.10 151.5044 60.0017 32.0000 1.9744 1.9769 399.1565 399.7844 0.0987 -1.0000 -1.0000 1101259 1599437483.20 151.5338 60.0017 32.0000 1.9739 1.9765 399.2177 399.8453 0.0986 -1.0000 -1.0000 1101336 1599437483.30 151.5338 60.0017 32.0000 1.9738 1.9764 399.0536 399.6813 0.0987 -1.0000 -1.0000 1101555 1599437483.40 151.5338 60.0017 32.0000 1.9739 1.9764 399.0997 399.7278 0.0987 -1.0000 -1.0000 1101618 1599437483.50 151.5338 60.0017 32.0000 1.9742 1.9767 399.1722 399.7993 0.0986 -1.0000 -1.0000 1101696 1599437483.60 151.5338 60.0017 32.0000 1.9735 1.9761 399.1414 399.7695 0.0987 -1.0000 -1.0000 1101758 1599437483.70 151.5338 60.0017 32.0000 1.9739 1.9764 399.0653 399.6932 0.0987 -1.0000 -1.0000 1101836 1599437483.80 151.5265 60.0017 32.0000 1.9742 1.9767 399.1313 399.7583 0.0986 -1.0000 -1.0000 1102118 1599437483.90 151.4897 60.0017 32.0000 1.9742 1.9768 399.1751 399.8029 0.0987 -1.0000 -1.0000 1102180 1599437484.00 151.4897 60.0017 32.0000 1.9744 1.9770 399.1489 399.7770 0.0987 -1.0000 -1.0000 1102242 1599437484.10 151.4897 60.0017 32.0000 1.9738 1.9764 399.2706 399.8998 0.0988 -1.0000 -1.0000 1102305 1599437484.20 151.4897 60.0017 32.0000 1.9743 1.9769 399.1223 399.7507 0.0987 -1.0000 -1.0000 1102368 1599437484.30 151.4897 60.0017 32.0000 1.9739 1.9764 399.2225 399.8502 0.0986 -1.0000 -1.0000 1102445 1599437484.40 151.4786 60.0017 32.0000 1.9736 1.9762 399.0807 399.7092 0.0988 -1.0000 -1.0000 1102508 1599437484.50 151.4771 60.0017 32.0000 1.9738 1.9763 399.1540 399.7829 0.0987 -1.0000 -1.0000 1102571 1599437484.60 151.4771 60.0017 32.0000 1.9739 1.9765 399.1088 399.7378 0.0989 -1.0000 -1.0000 1102649 1599437484.70 151.4771 60.0017 32.0000 1.9740 1.9766 398.9971 399.6252 0.0988 -1.0000 -1.0000 1102711 1599437484.80 151.4771 60.0017 32.0000 1.9742 1.9768 399.1157 399.7438 0.0986 -1.0000 -1.0000 1102774 1599437484.90 151.4771 60.0017 32.0000 1.9742 1.9768 399.1368 399.7654 0.0988 -1.0000 -1.0000 1102852 1599437485.00 151.4676 60.0013 32.0000 1.9736 1.9761 399.1265 399.7546 0.0987 -1.0000 -1.0000 1102914 1599437485.10 151.4676 60.0013 32.0000 1.9735 1.9760 399.0716 399.6994 0.0987 -1.0000 -1.0000 1102977 1599437485.20 151.4676 60.0013 32.0000 1.9741 1.9766 399.1211 399.7503 0.0989 -1.0000 -1.0000 1103039 1599437485.30 151.4676 60.0013 32.0000 1.9734 1.9759 399.0923 399.7199 0.0986 -1.0000 -1.0000 1103118 1599437485.40 151.4676 60.0013 32.0000 1.9735 1.9761 399.1594 399.7872 0.0987 -1.0000 -1.0000 1103586 1599437485.50 151.5755 60.0013 32.0000 1.9736 1.9761 399.1317 399.7604 0.0988 -1.0000 -1.0000 1103664 1599437485.60 151.5755 60.0013 32.0000 1.9733 1.9759 399.0880 399.7160 0.0987 -1.0000 -1.0000 1103726 1599437485.70 151.5755 60.0013 32.0000 1.9740 1.9765 399.1553 399.7837 0.0988 -1.0000 -1.0000 1103805 1599437485.80 151.5755 60.0013 32.0000 1.9739 1.9764 399.1400 399.7680 0.0987 -1.0000 -1.0000 1103867 1599437485.90 151.5755 60.0013 32.0000 1.9739 1.9764 399.1223 399.7507 0.0987 -1.0000 -1.0000 1104086 1599437486.00 151.5755 60.0013 32.0000 1.9738 1.9764 399.1426 399.7706 0.0987 -1.0000 -1.0000 1104164 1599437486.10 151.5204 60.0013 32.0000 1.9743 1.9769 399.1588 399.7885 0.0989 -1.0000 -1.0000 1104226 1599437486.20 151.5204 60.0013 32.0000 1.9744 1.9770 399.1188 399.7472 0.0987 -1.0000 -1.0000 1104289 1599437486.30 151.5204 60.0013 32.0000 1.9738 1.9764 399.1465 399.7743 0.0987 -1.0000 -1.0000 1104351 1599437486.40 151.5204 60.0013 32.0000 1.9737 1.9763 399.1503 399.7780 0.0987 -1.0000 -1.0000 1104601 1599437486.50 151.5204 60.0013 32.0000 1.9739 1.9765 399.1272 399.7553 0.0987 -1.0000 -1.0000 1104664 1599437486.60 151.5245 60.0013 32.0000 1.9745 1.9771 399.0447 399.6718 0.0985 -1.0000 -1.0000 1104726 1599437486.70 151.5246 60.0013 32.0000 1.9741 1.9767 399.1478 399.7767 0.0988 -1.0000 -1.0000 1104789 1599437486.80 151.5246 60.0013 32.0000 1.9743 1.9769 399.0742 399.7029 0.0988 -1.0000 -1.0000 1104851 1599437486.90 151.5246 60.0013 32.0000 1.9745 1.9771 399.1102 399.7386 0.0988 -1.0000 -1.0000 1105101 1599437487.00 151.5246 60.0013 32.0000 1.9740 1.9766 399.0447 399.6731 0.0987 -1.0000 -1.0000 1105164 1599437487.10 151.5261 60.0013 32.0000 1.9740 1.9766 399.1676 399.7956 0.0988 -1.0000 -1.0000 1105226 1599437487.20 151.5397 60.0013 32.0000 1.9741 1.9766 399.1425 399.7704 0.0986 -1.0000 -1.0000 1105304 1599437487.30 151.5397 60.0013 32.0000 1.9736 1.9762 399.1226 399.7513 0.0988 -1.0000 -1.0000 1105367 1599437487.40 151.5397 60.0013 32.0000 1.9741 1.9767 399.1232 399.7518 0.0988 -1.0000 -1.0000 1105586 1599437487.50 151.5397 60.0013 32.0000 1.9741 1.9767 399.1606 399.7893 0.0988 -1.0000 -1.0000 1105664 1599437487.60 151.5397 60.0013 32.0000 1.9739 1.9765 399.1828 399.8116 0.0988 -1.0000 -1.0000 1105726 1599437487.70 151.5240 60.0013 32.0000 1.9734 1.9760 399.1489 399.7775 0.0988 -1.0000 -1.0000 1105804 1599437487.80 151.5240 60.0013 32.0000 1.9739 1.9764 399.1611 399.7907 0.0989 -1.0000 -1.0000 1105867 1599437487.90 151.5240 60.0013 32.0000 1.9740 1.9766 399.1572 399.7858 0.0987 -1.0000 -1.0000 1105929 1599437488.00 151.5240 60.0013 32.0000 1.9747 1.9773 399.1252 399.7541 0.0989 -1.0000 -1.0000 1106101 1599437488.10 151.5240 60.0013 32.0000 1.9740 1.9766 399.0267 399.6551 0.0988 -1.0000 -1.0000 1106164 1599437488.20 151.4998 60.0013 32.0000 1.9740 1.9766 399.1345 399.7629 0.0988 -1.0000 -1.0000 1106226 1599437488.30 151.4998 60.0013 32.0000 1.9742 1.9768 399.0909 399.7189 0.0987 -1.0000 -1.0000 1106304 1599437488.40 151.4998 60.0013 32.0000 1.9740 1.9765 399.1715 399.8009 0.0989 -1.0000 -1.0000 1106367 1599437488.50 151.4998 60.0013 32.0000 1.9740 1.9766 399.0759 399.7044 0.0987 -1.0000 -1.0000 1106601 1599437488.60 151.4998 60.0013 32.0000 1.9737 1.9763 399.1102 399.7387 0.0988 -1.0000 -1.0000 1106664 1599437488.70 151.5004 60.0013 32.0000 1.9739 1.9764 399.1828 399.8110 0.0987 -1.0000 -1.0000 1106726 1599437488.80 151.5131 60.0013 32.0000 1.9743 1.9769 399.1574 399.7863 0.0988 -1.0000 -1.0000 1106789 1599437488.90 151.5131 60.0013 32.0000 1.9738 1.9763 399.1401 399.7685 0.0987 -1.0000 -1.0000 1106867 1599437489.00 151.5131 60.0013 32.0000 1.9740 1.9765 399.0862 399.7147 0.0988 -1.0000 -1.0000 1107367 1599437489.10 151.5131 60.0013 32.0000 1.9751 1.9777 399.1908 399.8194 0.0987 -1.0000 -1.0000 1107429 1599437489.20 151.5131 60.0013 32.0000 1.9745 1.9771 399.0477 399.6745 0.0986 -1.0000 -1.0000 1107507 1599437489.30 151.5149 60.0013 32.0000 1.9744 1.9769 399.1779 399.8068 0.0988 -1.0000 -1.0000 1107585 1599437489.40 151.5151 60.0013 32.0000 1.9740 1.9766 399.1403 399.7685 0.0987 -1.0000 -1.0000 1107647 1599437489.50 151.5151 60.0013 32.0000 1.9743 1.9769 399.0602 399.6881 0.0987 -1.0000 -1.0000 1107835 1599437489.60 151.5151 60.0013 32.0000 1.9739 1.9765 399.0623 399.6907 0.0988 -1.0000 -1.0000 1107897 1599437489.70 151.5151 60.0013 32.0000 1.9744 1.9769 399.1469 399.7756 0.0987 -1.0000 -1.0000 1107976 1599437489.80 151.5227 60.0012 32.0000 1.9745 1.9770 399.1013 399.7298 0.0988 -1.0000 -1.0000 1108038 1599437489.90 151.5681 60.0005 32.0000 1.9744 1.9769 399.1179 399.7459 0.0987 -1.0000 -1.0000 1108100 1599437490.00 151.5521 60.0005 32.0000 1.9744 1.9770 399.1524 399.7808 0.0987 -1.0000 -1.0000 1108335 1599437490.10 151.5521 60.0005 32.0000 1.9744 1.9769 399.1202 399.7488 0.0988 -1.0000 -1.0000 1108397 1599437490.20 151.5521 60.0005 32.0000 1.9742 1.9767 399.1379 399.7660 0.0987 -1.0000 -1.0000 1108460 1599437490.30 151.5521 60.0005 32.0000 1.9742 1.9768 399.0864 399.7141 0.0987 -1.0000 -1.0000 1108538 1599437490.40 151.5325 60.0005 32.0000 1.9743 1.9769 399.2111 399.8388 0.0987 -1.0000 -1.0000 1108600 1599437490.50 151.5325 60.0005 32.0000 1.9739 1.9765 399.1327 399.7609 0.0987 -1.0000 -1.0000 1109085 1599437490.60 151.5325 60.0005 32.0000 1.9742 1.9767 399.1372 399.7648 0.0986 -1.0000 -1.0000 1109163 1599437490.70 151.5325 60.0005 32.0000 1.9741 1.9767 399.2691 399.8991 0.0989 -1.0000 -1.0000 1109225 1599437490.80 151.5325 60.0005 32.0000 1.9746 1.9771 399.1291 399.7576 0.0988 -1.0000 -1.0000 1109288 1599437490.90 151.5316 60.0005 32.0000 1.9737 1.9762 399.1834 399.8128 0.0989 -1.0000 -1.0000 1109350 1599437491.00 151.5298 60.0005 32.0000 1.9740 1.9766 399.0664 399.6952 0.0988 -1.0000 -1.0000 1109991 1599437491.10 151.5298 60.0005 32.0000 1.9743 1.9769 399.1208 399.7490 0.0987 -1.0000 -1.0000 1110053 1599437491.20 151.5298 60.0005 32.0000 1.9736 1.9762 399.0663 399.6945 0.0988 -1.0000 -1.0000 1110131 1599437491.30 151.5298 60.0005 32.0000 1.9747 1.9772 399.1614 399.7908 0.0989 -1.0000 -1.0000 1110194 1599437491.40 151.5298 60.0005 32.0000 1.9739 1.9764 399.1217 399.7502 0.0987 -1.0000 -1.0000 1110256 1599437491.50 151.5145 60.0005 32.0000 1.9739 1.9764 399.2008 399.8312 0.0989 -1.0000 -1.0000 1110319 1599437491.60 151.5145 60.0005 32.0000 1.9741 1.9767 399.1024 399.7311 0.0988 -1.0000 -1.0000 1110381 1599437491.70 151.5145 60.0005 32.0000 1.9740 1.9765 399.0680 399.6966 0.0988 -1.0000 -1.0000 1110460 1599437491.80 151.5145 60.0005 32.0000 1.9743 1.9768 399.1355 399.7643 0.0988 -1.0000 -1.0000 1110522 1599437491.90 151.5145 60.0005 32.0000 1.9740 1.9765 399.1676 399.7957 0.0986 -1.0000 -1.0000 1110585 1599437492.00 151.5071 60.0005 32.0000 1.9742 1.9767 399.1024 399.7309 0.0988 -1.0000 -1.0000 1110928 1599437492.10 151.5071 60.0005 32.0000 1.9742 1.9768 399.0187 399.6474 0.0988 -1.0000 -1.0000 1110991 1599437492.20 151.5071 60.0005 32.0000 1.9748 1.9774 399.1495 399.7784 0.0988 -1.0000 -1.0000 1111053 1599437492.30 151.5071 60.0005 32.0000 1.9750 1.9775 399.0778 399.7065 0.0988 -1.0000 -1.0000 1111131 1599437492.40 151.5071 60.0005 32.0000 1.9748 1.9774 399.1262 399.7549 0.0988 -1.0000 -1.0000 1111194 1599437492.50 151.5071 60.0005 32.0000 1.9737 1.9763 399.1146 399.7431 0.0988 -1.0000 -1.0000 1111256 1599437492.60 151.4829 60.0005 32.0000 1.9736 1.9762 399.0475 399.6760 0.0988 -1.0000 -1.0000 1111334 1599437492.70 151.4829 60.0005 32.0000 1.9737 1.9762 399.1357 399.7644 0.0988 -1.0000 -1.0000 1111397 1599437492.80 151.4829 60.0005 32.0000 1.9742 1.9767 399.1784 399.8068 0.0987 -1.0000 -1.0000 1111459 1599437492.90 151.4829 60.0005 32.0000 1.9737 1.9763 399.0991 399.7277 0.0988 -1.0000 -1.0000 1111537 1599437493.00 151.4829 60.0005 32.0000 1.9739 1.9765 399.1225 399.7513 0.0989 -1.0000 -1.0000 1111600 1599437493.10 151.4829 60.0005 32.0000 1.9741 1.9766 399.0608 399.6900 0.0989 -1.0000 -1.0000 1111662 1599437493.20 151.4829 60.0005 32.0000 1.9737 1.9763 399.2011 399.8296 0.0987 -1.0000 -1.0000 1111740 1599437493.30 151.4829 60.0005 32.0000 1.9749 1.9775 399.1757 399.8040 0.0988 -1.0000 -1.0000 1111803 1599437493.40 151.4829 60.0005 32.0000 1.9736 1.9762 399.1366 399.7657 0.0989 -1.0000 -1.0000 1111850 1599437493.50 151.4829 60.0005 32.0000 1.9738 1.9763 399.1379 399.7674 0.0990 -1.0000 -1.0000 1111928 1599437493.60 151.5077 60.0005 32.0000 1.9746 1.9772 399.1460 399.7755 0.0988 -1.0000 -1.0000 1111990 1599437493.70 151.5449 60.0005 32.0000 1.9733 1.9759 399.0660 399.6939 0.0987 -1.0000 -1.0000 1112068 1599437493.80 151.5449 60.0005 32.0000 1.9732 1.9757 399.0390 399.6672 0.0987 -1.0000 -1.0000 1112131 1599437493.90 151.5449 60.0005 32.0000 1.9739 1.9765 399.1151 399.7438 0.0989 -1.0000 -1.0000 1112193 1599437494.00 151.5449 60.0005 32.0000 1.9742 1.9767 399.1324 399.7611 0.0988 -1.0000 -1.0000 1112256 1599437494.10 151.5449 60.0005 32.0000 1.9743 1.9768 399.0455 399.6736 0.0988 -1.0000 -1.0000 1112552 1599437494.20 151.5449 60.0005 32.0000 1.9737 1.9763 399.1320 399.7603 0.0987 -1.0000 -1.0000 1112615 1599437494.30 151.5449 60.0005 32.0000 1.9734 1.9759 399.0423 399.6713 0.0988 -1.0000 -1.0000 1112678 1599437494.40 151.5449 60.0005 32.0000 1.9746 1.9772 399.0957 399.7243 0.0988 -1.0000 -1.0000 1112756 1599437494.50 151.5449 60.0005 32.0000 1.9744 1.9770 399.1376 399.7669 0.0989 -1.0000 -1.0000 1112802 1599437494.60 151.5449 60.0005 32.0000 1.9749 1.9775 399.1776 399.8055 0.0987 -1.0000 -1.0000 1112881 1599437494.70 151.5449 60.0005 32.0000 1.9741 1.9767 399.0755 399.7043 0.0988 -1.0000 -1.0000 1112943 1599437494.80 151.5498 60.0008 32.0000 1.9742 1.9767 399.0654 399.6946 0.0989 -1.0000 -1.0000 1113006 1599437494.90 151.5498 60.0008 32.0000 1.9743 1.9769 399.1031 399.7315 0.0987 -1.0000 -1.0000 1113084 1599437495.00 151.5498 60.0008 32.0000 1.9743 1.9769 399.0897 399.7182 0.0989 -1.0000 -1.0000 1113146 1599437495.10 151.5498 60.0008 32.0000 1.9744 1.9770 399.0738 399.7022 0.0987 -1.0000 -1.0000 1113724 1599437495.20 151.5498 60.0008 32.0000 1.9748 1.9773 399.0547 399.6825 0.0987 -1.0000 -1.0000 1113802 1599437495.30 151.5560 60.0008 32.0000 1.9744 1.9770 399.1313 399.7595 0.0988 -1.0000 -1.0000 1113865 1599437495.40 151.5634 60.0008 32.0000 1.9743 1.9769 399.2248 399.8535 0.0988 -1.0000 -1.0000 1113927 1599437495.50 151.5634 60.0008 32.0000 1.9741 1.9767 399.1027 399.7311 0.0988 -1.0000 -1.0000 1113990 1599437495.60 151.5634 60.0008 32.0000 1.9738 1.9763 399.1227 399.7508 0.0987 -1.0000 -1.0000 1114068 1599437495.70 151.5634 60.0008 32.0000 1.9742 1.9767 399.1386 399.7666 0.0987 -1.0000 -1.0000 1114130 1599437495.80 151.5634 60.0008 32.0000 1.9741 1.9766 399.1647 399.7933 0.0988 -1.0000 -1.0000 1114193 1599437495.90 151.5938 60.0008 32.0000 1.9747 1.9773 399.1341 399.7622 0.0987 -1.0000 -1.0000 1114255 1599437496.00 151.5938 60.0008 32.0000 1.9744 1.9769 399.0943 399.7231 0.0988 -1.0000 -1.0000 1114333 1599437496.10 151.5938 60.0008 32.0000 1.9743 1.9769 399.1437 399.7714 0.0986 -1.0000 -1.0000 1114396 1599437496.20 151.5938 60.0008 32.0000 1.9753 1.9779 399.2043 399.8321 0.0987 -1.0000 -1.0000 1114458 1599437496.30 151.5938 60.0008 32.0000 1.9743 1.9768 399.1700 399.7988 0.0988 -1.0000 -1.0000 1114536 1599437496.40 151.5836 60.0008 32.0000 1.9734 1.9759 399.2077 399.8369 0.0989 -1.0000 -1.0000 1114599 1599437496.50 151.5689 60.0008 32.0000 1.9729 1.9755 399.1017 399.7304 0.0987 -1.0000 -1.0000 1114661 1599437496.60 151.5689 60.0008 32.0000 1.9737 1.9762 399.1144 399.7427 0.0988 -1.0000 -1.0000 1114849 1599437496.70 151.5689 60.0008 32.0000 1.9743 1.9768 399.1172 399.7452 0.0988 -1.0000 -1.0000 1114911 1599437496.80 151.5689 60.0008 32.0000 1.9740 1.9765 399.1936 399.8220 0.0987 -1.0000 -1.0000 1114974 1599437496.90 151.5689 60.0008 32.0000 1.9740 1.9766 399.1202 399.7477 0.0986 -1.0000 -1.0000 1115052 1599437497.00 151.5005 60.0008 32.0000 1.9735 1.9761 399.1693 399.7975 0.0988 -1.0000 -1.0000 1115099 1599437497.10 151.5005 60.0008 32.0000 1.9735 1.9761 399.1316 399.7601 0.0987 -1.0000 -1.0000 1115599 1599437497.20 151.5005 60.0008 32.0000 1.9741 1.9767 399.2232 399.8521 0.0988 -1.0000 -1.0000 1115661 1599437497.30 151.5005 60.0008 32.0000 1.9734 1.9760 399.0682 399.6961 0.0986 -1.0000 -1.0000 1115724 1599437497.40 151.5005 60.0008 32.0000 1.9737 1.9762 399.1297 399.7568 0.0985 -1.0000 -1.0000 1115786 1599437497.50 151.5005 60.0008 32.0000 1.9738 1.9763 399.1419 399.7702 0.0987 -1.0000 -1.0000 1115864 1599437497.60 151.5157 60.0008 32.0000 1.9745 1.9771 399.1444 399.7728 0.0987 -1.0000 -1.0000 1116114 1599437497.70 151.5215 60.0008 32.0000 1.9733 1.9759 399.1999 399.8284 0.0988 -1.0000 -1.0000 1116192 1599437497.80 151.5215 60.0008 32.0000 1.9740 1.9766 399.1559 399.7845 0.0988 -1.0000 -1.0000 1116255 1599437497.90 151.5215 60.0008 32.0000 1.9748 1.9773 399.1010 399.7299 0.0989 -1.0000 -1.0000 1116317 1599437498.00 151.5215 60.0008 32.0000 1.9740 1.9766 399.0800 399.7082 0.0987 -1.0000 -1.0000 1116395 1599437498.10 151.5215 60.0008 32.0000 1.9742 1.9767 399.1436 399.7725 0.0989 -1.0000 -1.0000 1116614 1599437498.20 151.5215 60.0008 32.0000 1.9739 1.9765 399.0594 399.6881 0.0988 -1.0000 -1.0000 1116677 1599437498.30 151.5215 60.0008 32.0000 1.9743 1.9768 399.1078 399.7364 0.0988 -1.0000 -1.0000 1116755 1599437498.40 151.5215 60.0008 32.0000 1.9742 1.9768 399.0749 399.7033 0.0988 -1.0000 -1.0000 1116817 1599437498.50 151.5414 60.0008 32.0000 1.9743 1.9769 399.1675 399.7961 0.0988 -1.0000 -1.0000 1116880 1599437498.60 151.5414 60.0008 32.0000 1.9740 1.9765 399.1359 399.7644 0.0988 -1.0000 -1.0000 1116942 1599437498.70 151.5193 60.0008 32.0000 1.9739 1.9764 399.1461 399.7748 0.0988 -1.0000 -1.0000 1117005 1599437498.80 151.5171 60.0008 32.0000 1.9736 1.9761 399.1242 399.7526 0.0987 -1.0000 -1.0000 1117067 1599437498.90 151.5171 60.0008 32.0000 1.9734 1.9760 399.0641 399.6921 0.0988 -1.0000 -1.0000 1117145 1599437499.00 151.5171 60.0008 32.0000 1.9738 1.9763 399.1523 399.7808 0.0987 -1.0000 -1.0000 1117208 1599437499.10 151.5171 60.0008 32.0000 1.9741 1.9767 399.1020 399.7309 0.0988 -1.0000 -1.0000 1117270 1599437499.20 151.5168 60.0008 32.0000 1.9738 1.9764 399.1728 399.8014 0.0988 -1.0000 -1.0000 1117380 1599437499.30 151.5028 60.0008 32.0000 1.9742 1.9768 399.2718 399.9013 0.0989 -1.0000 -1.0000 1117442 1599437499.40 151.5028 60.0008 32.0000 1.9733 1.9759 399.1401 399.7687 0.0988 -1.0000 -1.0000 1117504 1599437499.50 151.5028 60.0008 32.0000 1.9738 1.9764 399.1346 399.7634 0.0988 -1.0000 -1.0000 1117583 1599437499.60 151.5028 60.0008 32.0000 1.9745 1.9770 399.1144 399.7422 0.0987 -1.0000 -1.0000 1117629 1599437499.70 151.5028 60.0008 32.0000 1.9749 1.9774 399.2087 399.8380 0.0989 -1.0000 -1.0000 1117879 1599437499.80 151.4888 60.0014 32.0000 1.9737 1.9763 399.2003 399.8297 0.0989 -1.0000 -1.0000 1117942 1599437499.90 151.4874 60.0014 32.0000 1.9740 1.9765 399.2108 399.8395 0.0987 -1.0000 -1.0000 1118004 1599437500.00 151.4874 60.0014 32.0000 1.9743 1.9768 399.1472 399.7752 0.0988 -1.0000 -1.0000 1118083 1599437500.10 151.4874 60.0014 32.0000 1.9740 1.9766 399.0381 399.6674 0.0989 -1.0000 -1.0000 1118145 1599437500.20 151.4874 60.0014 32.0000 1.9738 1.9764 399.1738 399.8032 0.0989 -1.0000 -1.0000 1118426 1599437500.30 151.4874 60.0014 32.0000 1.9745 1.9771 399.1605 399.7888 0.0987 -1.0000 -1.0000 1118504 1599437500.40 151.4874 60.0014 32.0000 1.9741 1.9767 399.2345 399.8637 0.0989 -1.0000 -1.0000 1118567 1599437500.50 151.4827 60.0014 32.0000 1.9739 1.9764 399.1295 399.7587 0.0989 -1.0000 -1.0000 1118629 1599437500.60 151.4826 60.0014 32.0000 1.9743 1.9768 399.1695 399.7985 0.0989 -1.0000 -1.0000 1118692 1599437500.70 151.4826 60.0014 32.0000 1.9741 1.9766 399.1236 399.7527 0.0988 -1.0000 -1.0000 1118879 1599437500.80 151.4826 60.0014 32.0000 1.9743 1.9769 399.1204 399.7479 0.0987 -1.0000 -1.0000 1118942 1599437500.90 151.4826 60.0014 32.0000 1.9740 1.9766 399.1599 399.7881 0.0987 -1.0000 -1.0000 1119004 1599437501.00 151.4772 60.0014 32.0000 1.9741 1.9767 399.1051 399.7337 0.0988 -1.0000 -1.0000 1119067 1599437501.10 151.4671 60.0014 32.0000 1.9739 1.9765 399.2267 399.8553 0.0988 -1.0000 -1.0000 1119129 1599437501.20 151.4671 60.0014 32.0000 1.9740 1.9765 399.1114 399.7390 0.0987 -1.0000 -1.0000 1119363 1599437501.30 151.4671 60.0014 32.0000 1.9735 1.9761 399.0703 399.7000 0.0989 -1.0000 -1.0000 1119426 1599437501.40 151.4671 60.0014 32.0000 1.9741 1.9767 399.1252 399.7543 0.0989 -1.0000 -1.0000 1119488 1599437501.50 151.4671 60.0014 32.0000 1.9740 1.9766 399.2026 399.8317 0.0988 -1.0000 -1.0000 1119566 1599437501.60 151.4409 60.0014 32.0000 1.9742 1.9767 399.1183 399.7471 0.0989 -1.0000 -1.0000 1119629 1599437501.70 151.4409 60.0014 32.0000 1.9738 1.9764 399.0948 399.7236 0.0987 -1.0000 -1.0000 1119879 1599437501.80 151.4409 60.0014 32.0000 1.9738 1.9763 399.0955 399.7241 0.0988 -1.0000 -1.0000 1119941 1599437501.90 151.4409 60.0014 32.0000 1.9746 1.9772 399.0845 399.7132 0.0988 -1.0000 -1.0000 1120004 1599437502.00 151.4409 60.0014 32.0000 1.9738 1.9763 399.1150 399.7440 0.0988 -1.0000 -1.0000 1120082 1599437502.10 151.4637 60.0014 32.0000 1.9738 1.9764 399.1379 399.7664 0.0987 -1.0000 -1.0000 1120144 1599437502.20 151.4637 60.0014 32.0000 1.9740 1.9766 399.1219 399.7513 0.0989 -1.0000 -1.0000 1120613 1599437502.30 151.4637 60.0014 32.0000 1.9736 1.9761 399.1289 399.7580 0.0988 -1.0000 -1.0000 1120691 1599437502.40 151.4637 60.0014 32.0000 1.9744 1.9770 399.1166 399.7456 0.0989 -1.0000 -1.0000 1120754 1599437502.50 151.4637 60.0014 32.0000 1.9744 1.9770 399.2359 399.8658 0.0989 -1.0000 -1.0000 1120816 1599437502.60 151.4637 60.0014 32.0000 1.9740 1.9765 399.1219 399.7506 0.0988 -1.0000 -1.0000 1120879 1599437502.70 151.4893 60.0014 32.0000 1.9738 1.9764 399.1849 399.8138 0.0989 -1.0000 -1.0000 1121129 1599437502.80 151.4893 60.0014 32.0000 1.9736 1.9761 399.1684 399.7981 0.0989 -1.0000 -1.0000 1121191 1599437502.90 151.4893 60.0014 32.0000 1.9742 1.9768 399.1524 399.7811 0.0988 -1.0000 -1.0000 1121269 1599437503.00 151.4893 60.0014 32.0000 1.9740 1.9766 399.1501 399.7796 0.0989 -1.0000 -1.0000 1121332 1599437503.10 151.4893 60.0014 32.0000 1.9741 1.9767 399.1057 399.7349 0.0988 -1.0000 -1.0000 1121394 1599437503.20 151.4893 60.0014 32.0000 1.9737 1.9763 399.2043 399.8329 0.0987 -1.0000 -1.0000 1121628 1599437503.30 151.4893 60.0014 32.0000 1.9736 1.9762 399.0506 399.6794 0.0988 -1.0000 -1.0000 1121691 1599437503.40 151.4893 60.0014 32.0000 1.9739 1.9764 399.1447 399.7728 0.0987 -1.0000 -1.0000 1121753 1599437503.50 151.4893 60.0014 32.0000 1.9741 1.9767 399.1578 399.7856 0.0987 -1.0000 -1.0000 1121832 1599437503.60 151.4996 60.0014 32.0000 1.9735 1.9761 399.1544 399.7829 0.0987 -1.0000 -1.0000 1121894 1599437503.70 151.5083 60.0014 32.0000 1.9740 1.9766 399.1457 399.7741 0.0988 -1.0000 -1.0000 1121972 1599437503.80 151.4285 60.0014 32.0000 1.9738 1.9764 399.2671 399.8964 0.0988 -1.0000 -1.0000 1122144 1599437503.90 151.4285 60.0014 32.0000 1.9737 1.9762 399.1441 399.7722 0.0987 -1.0000 -1.0000 1122207 1599437504.00 151.4285 60.0014 32.0000 1.9738 1.9763 399.1665 399.7957 0.0989 -1.0000 -1.0000 1122269 1599437504.10 151.4285 60.0014 32.0000 1.9738 1.9764 399.1820 399.8110 0.0988 -1.0000 -1.0000 1122331 1599437504.20 151.4285 60.0014 32.0000 1.9738 1.9764 399.1309 399.7599 0.0989 -1.0000 -1.0000 1122394 1599437504.30 151.4814 60.0014 32.0000 1.9736 1.9762 399.1242 399.7535 0.0989 -1.0000 -1.0000 1122644 1599437504.40 151.4814 60.0014 32.0000 1.9734 1.9760 399.1422 399.7710 0.0988 -1.0000 -1.0000 1122706 1599437504.50 151.4814 60.0014 32.0000 1.9742 1.9768 399.1736 399.8027 0.0989 -1.0000 -1.0000 1122769 1599437504.60 151.4814 60.0014 32.0000 1.9740 1.9766 399.1326 399.7619 0.0989 -1.0000 -1.0000 1122831 1599437504.70 151.4814 60.0014 32.0000 1.9739 1.9765 399.2045 399.8338 0.0989 -1.0000 -1.0000 1122894 1599437504.80 151.4814 60.0014 32.0000 1.9737 1.9763 399.1892 399.8183 0.0988 -1.0000 -1.0000 1123128 1599437504.90 151.5293 60.0014 32.0000 1.9740 1.9765 399.0942 399.7225 0.0987 -1.0000 -1.0000 1123206 1599437505.00 151.5293 60.0014 32.0000 1.9742 1.9767 399.1819 399.8106 0.0989 -1.0000 -1.0000 1123269 1599437505.10 151.5293 60.0014 32.0000 1.9738 1.9763 399.1296 399.7586 0.0987 -1.0000 -1.0000 1123347 1599437505.20 151.5293 60.0014 32.0000 1.9740 1.9766 399.1825 399.8120 0.0989 -1.0000 -1.0000 1123409 1599437505.30 151.5293 60.0014 32.0000 1.9738 1.9763 399.1111 399.7397 0.0988 -1.0000 -1.0000 1123644 1599437505.40 151.4676 60.0014 32.0000 1.9734 1.9759 399.1086 399.7382 0.0990 -1.0000 -1.0000 1123706 1599437505.50 151.4676 60.0014 32.0000 1.9742 1.9768 399.1991 399.8275 0.0988 -1.0000 -1.0000 1123784 1599437505.60 151.4676 60.0014 32.0000 1.9742 1.9767 399.1626 399.7918 0.0989 -1.0000 -1.0000 1123847 1599437505.70 151.4676 60.0014 32.0000 1.9742 1.9767 399.1473 399.7764 0.0988 -1.0000 -1.0000 1123925 1599437505.80 151.4676 60.0014 32.0000 1.9737 1.9763 399.1029 399.7311 0.0987 -1.0000 -1.0000 1124144 1599437505.90 151.4195 60.0014 32.0000 1.9735 1.9760 399.1984 399.8272 0.0989 -1.0000 -1.0000 1124206 1599437506.00 151.4036 60.0014 32.0000 1.9732 1.9757 399.2052 399.8338 0.0987 -1.0000 -1.0000 1124284 1599437506.10 151.4036 60.0014 32.0000 1.9733 1.9759 399.1283 399.7574 0.0988 -1.0000 -1.0000 1124347 1599437506.20 151.4036 60.0014 32.0000 1.9736 1.9762 399.1037 399.7322 0.0988 -1.0000 -1.0000 1124409 1599437506.30 151.4036 60.0014 32.0000 1.9731 1.9756 399.1208 399.7500 0.0989 -1.0000 -1.0000 1124643 1599437506.40 151.4036 60.0014 32.0000 1.9731 1.9757 399.0906 399.7197 0.0989 -1.0000 -1.0000 1124706 1599437506.50 151.4036 60.0014 32.0000 1.9733 1.9759 399.0941 399.7229 0.0988 -1.0000 -1.0000 1124768 1599437506.60 151.4036 60.0014 32.0000 1.9733 1.9759 399.1645 399.7930 0.0988 -1.0000 -1.0000 1124846 1599437506.70 151.4036 60.0014 32.0000 1.9732 1.9758 399.1252 399.7542 0.0988 -1.0000 -1.0000 1124909 1599437506.80 151.4036 60.0014 32.0000 1.9726 1.9752 399.0603 399.6898 0.0990 -1.0000 -1.0000 1125378 1599437506.90 151.3996 60.0014 32.0000 1.9728 1.9753 399.2062 399.8356 0.0989 -1.0000 -1.0000 1125456 1599437507.00 151.3653 60.0014 32.0000 1.9732 1.9757 399.1173 399.7470 0.0990 -1.0000 -1.0000 1125518 1599437507.10 151.3674 60.0014 32.0000 1.9728 1.9753 399.0468 399.6762 0.0989 -1.0000 -1.0000 1125581 1599437507.20 151.3674 60.0014 32.0000 1.9732 1.9757 399.0949 399.7245 0.0990 -1.0000 -1.0000 1125659 1599437507.30 151.3674 60.0014 32.0000 1.9726 1.9752 399.1347 399.7645 0.0990 -1.0000 -1.0000 1125846 1599437507.40 151.3674 60.0014 32.0000 1.9730 1.9755 399.0874 399.7167 0.0989 -1.0000 -1.0000 1125893 1599437507.50 151.3674 60.0014 32.0000 1.9733 1.9759 399.1414 399.7698 0.0987 -1.0000 -1.0000 1125971 1599437507.60 151.3534 60.0014 32.0000 1.9731 1.9756 399.1659 399.7945 0.0988 -1.0000 -1.0000 1126034 1599437507.70 151.3534 60.0014 32.0000 1.9732 1.9758 399.1229 399.7524 0.0989 -1.0000 -1.0000 1126112 1599437507.80 151.3534 60.0014 32.0000 1.9731 1.9757 399.1557 399.7855 0.0990 -1.0000 -1.0000 1126409 1599437507.90 151.3534 60.0014 32.0000 1.9732 1.9757 399.1696 399.7988 0.0988 -1.0000 -1.0000 1126471 1599437508.00 151.3534 60.0014 32.0000 1.9732 1.9758 399.1308 399.7599 0.0989 -1.0000 -1.0000 1126549 1599437508.10 151.3534 60.0014 32.0000 1.9721 1.9747 399.1430 399.7721 0.0988 -1.0000 -1.0000 1126612 1599437508.20 151.3573 60.0014 32.0000 1.9732 1.9757 399.1481 399.7774 0.0989 -1.0000 -1.0000 1126674 1599437508.30 151.3573 60.0014 32.0000 1.9734 1.9760 399.1621 399.7924 0.0991 -1.0000 -1.0000 1126752 1599437508.40 151.3573 60.0014 32.0000 1.9738 1.9763 399.1471 399.7766 0.0989 -1.0000 -1.0000 1126846 1599437508.50 151.3573 60.0014 32.0000 1.9733 1.9759 399.1721 399.8011 0.0989 -1.0000 -1.0000 1126909 1599437508.60 151.3573 60.0014 32.0000 1.9732 1.9758 399.1370 399.7666 0.0989 -1.0000 -1.0000 1126987 1599437508.70 151.3493 60.0014 32.0000 1.9731 1.9756 399.1556 399.7843 0.0989 -1.0000 -1.0000 1127049 1599437508.80 151.3493 60.0014 32.0000 1.9727 1.9753 399.0970 399.7267 0.0989 -1.0000 -1.0000 1127112 1599437508.90 151.3493 60.0014 32.0000 1.9733 1.9758 399.0579 399.6872 0.0989 -1.0000 -1.0000 1127174 1599437509.00 151.3493 60.0014 32.0000 1.9733 1.9758 399.1468 399.7755 0.0988 -1.0000 -1.0000 1127237 1599437509.10 151.3493 60.0014 32.0000 1.9729 1.9755 399.1068 399.7358 0.0989 -1.0000 -1.0000 1127299 1599437509.20 151.3493 60.0014 32.0000 1.9732 1.9758 399.1765 399.8067 0.0990 -1.0000 -1.0000 1127377 1599437509.30 151.3493 60.0014 32.0000 1.9732 1.9758 399.1386 399.7681 0.0989 -1.0000 -1.0000 1127440 1599437509.40 151.4085 60.0014 32.0000 1.9727 1.9753 399.1378 399.7668 0.0988 -1.0000 -1.0000 1127627 1599437509.50 151.4107 60.0014 32.0000 1.9729 1.9755 399.0937 399.7230 0.0989 -1.0000 -1.0000 1127690 1599437509.60 151.4107 60.0014 32.0000 1.9742 1.9768 399.0889 399.7178 0.0988 -1.0000 -1.0000 1127752 1599437509.70 151.4107 60.0014 32.0000 1.9735 1.9760 399.1539 399.7830 0.0989 -1.0000 -1.0000 1127830 1599437509.80 151.4107 60.0014 32.0000 1.9737 1.9763 399.2016 399.8321 0.0990 -1.0000 -1.0000 1127893 1599437509.90 151.3910 60.0016 32.0000 1.9734 1.9759 399.1308 399.7603 0.0989 -1.0000 -1.0000 1128424 1599437510.00 151.3597 60.0018 32.0000 1.9737 1.9763 399.1601 399.7887 0.0988 -1.0000 -1.0000 1128486 1599437510.10 151.3597 60.0018 32.0000 1.9740 1.9766 399.0801 399.7093 0.0989 -1.0000 -1.0000 1128549 1599437510.20 151.3597 60.0018 32.0000 1.9734 1.9760 399.0986 399.7280 0.0988 -1.0000 -1.0000 1128611 1599437510.30 151.3597 60.0018 32.0000 1.9726 1.9752 399.1001 399.7292 0.0989 -1.0000 -1.0000 1128689 1599437510.40 151.3597 60.0018 32.0000 1.9727 1.9752 399.1509 399.7799 0.0988 -1.0000 -1.0000 1128924 1599437510.50 151.3597 60.0018 32.0000 1.9727 1.9752 399.1886 399.8176 0.0989 -1.0000 -1.0000 1128986 1599437510.60 151.3836 60.0018 32.0000 1.9719 1.9745 399.0671 399.6963 0.0989 -1.0000 -1.0000 1129049 1599437510.70 151.3848 60.0018 32.0000 1.9728 1.9753 398.9898 399.6185 0.0988 -1.0000 -1.0000 1129127 1599437510.80 151.3848 60.0018 32.0000 1.9733 1.9759 399.0954 399.7246 0.0989 -1.0000 -1.0000 1129189 1599437510.90 151.3848 60.0018 32.0000 1.9731 1.9757 399.1209 399.7511 0.0990 -1.0000 -1.0000 1130002 1599437511.00 151.3848 60.0018 32.0000 1.9730 1.9755 399.1444 399.7743 0.0990 -1.0000 -1.0000 1130064 1599437511.10 151.3848 60.0018 32.0000 1.9731 1.9757 399.1470 399.7764 0.0989 -1.0000 -1.0000 1130126 1599437511.20 151.3215 60.0018 32.0000 1.9727 1.9753 399.1479 399.7769 0.0988 -1.0000 -1.0000 1130205 1599437511.30 151.3215 60.0018 32.0000 1.9730 1.9755 399.0967 399.7259 0.0990 -1.0000 -1.0000 1130267 1599437511.40 151.3215 60.0018 32.0000 1.9727 1.9752 399.1245 399.7543 0.0990 -1.0000 -1.0000 1130330 1599437511.50 151.3215 60.0018 32.0000 1.9728 1.9754 399.0821 399.7121 0.0991 -1.0000 -1.0000 1130392 1599437511.60 151.3215 60.0018 32.0000 1.9730 1.9756 399.1281 399.7577 0.0988 -1.0000 -1.0000 1130455 1599437511.70 151.3215 60.0018 32.0000 1.9727 1.9753 399.0636 399.6933 0.0990 -1.0000 -1.0000 1130533 1599437511.80 151.3395 60.0018 32.0000 1.9734 1.9759 399.0735 399.7026 0.0989 -1.0000 -1.0000 1130611 1599437511.90 151.3864 60.0018 32.0000 1.9729 1.9755 399.1063 399.7361 0.0990 -1.0000 -1.0000 1130673 1599437512.00 151.3864 60.0018 32.0000 1.9728 1.9754 399.1521 399.7821 0.0990 -1.0000 -1.0000 1130751 1599437512.10 151.3864 60.0018 32.0000 1.9732 1.9757 399.1764 399.8058 0.0989 -1.0000 -1.0000 1130814 1599437512.20 151.3864 60.0018 32.0000 1.9735 1.9761 399.1785 399.8081 0.0989 -1.0000 -1.0000 1130876 1599437512.30 151.3870 60.0018 32.0000 1.9741 1.9766 399.1106 399.7402 0.0989 -1.0000 -1.0000 1130939 1599437512.40 151.4587 60.0018 32.0000 1.9739 1.9764 399.0935 399.7218 0.0988 -1.0000 -1.0000 1131001 1599437512.50 151.4587 60.0018 32.0000 1.9729 1.9755 399.1773 399.8068 0.0989 -1.0000 -1.0000 1131064 1599437512.60 151.4587 60.0018 32.0000 1.9732 1.9757 399.1065 399.7363 0.0990 -1.0000 -1.0000 1131142 1599437512.70 151.4587 60.0018 32.0000 1.9730 1.9756 399.1519 399.7813 0.0989 -1.0000 -1.0000 1131204 1599437512.80 151.4587 60.0018 32.0000 1.9732 1.9757 399.1279 399.7576 0.0990 -1.0000 -1.0000 1131267 1599437512.90 151.4587 60.0018 32.0000 1.9728 1.9753 399.1202 399.7494 0.0989 -1.0000 -1.0000 1131345 1599437513.00 151.4587 60.0018 32.0000 1.9731 1.9757 399.0911 399.7200 0.0988 -1.0000 -1.0000 1131407 1599437513.10 151.4587 60.0018 32.0000 1.9734 1.9760 399.1082 399.7375 0.0989 -1.0000 -1.0000 1131470 1599437513.20 151.4587 60.0018 32.0000 1.9725 1.9751 399.1592 399.7883 0.0989 -1.0000 -1.0000 1131548 1599437513.30 151.4587 60.0018 32.0000 1.9738 1.9763 399.1268 399.7564 0.0990 -1.0000 -1.0000 1131611 1599437513.40 151.4587 60.0018 32.0000 1.9742 1.9767 399.2076 399.8384 0.0991 -1.0000 -1.0000 1131673 1599437513.50 151.4587 60.0018 32.0000 1.9737 1.9763 399.1584 399.7882 0.0990 -1.0000 -1.0000 1131735 1599437513.60 151.5016 60.0018 32.0000 1.9737 1.9763 399.1869 399.8168 0.0990 -1.0000 -1.0000 1131798 1599437513.70 151.5016 60.0018 32.0000 1.9736 1.9761 399.1893 399.8184 0.0988 -1.0000 -1.0000 1131876 1599437513.80 151.5016 60.0018 32.0000 1.9738 1.9764 399.2061 399.8349 0.0988 -1.0000 -1.0000 1131939 1599437513.90 151.5016 60.0018 32.0000 1.9742 1.9767 399.2060 399.8349 0.0988 -1.0000 -1.0000 1132001 1599437514.00 151.5016 60.0018 32.0000 1.9738 1.9763 399.1958 399.8247 0.0988 -1.0000 -1.0000 1132142 1599437514.10 151.5016 60.0018 32.0000 1.9732 1.9757 399.1731 399.8026 0.0989 -1.0000 -1.0000 1132204 1599437514.20 151.4615 60.0018 32.0000 1.9738 1.9764 399.1255 399.7550 0.0989 -1.0000 -1.0000 1132267 1599437514.30 151.4615 60.0018 32.0000 1.9739 1.9764 399.1513 399.7802 0.0989 -1.0000 -1.0000 1132345 1599437514.40 151.4615 60.0018 32.0000 1.9737 1.9762 399.1724 399.8022 0.0989 -1.0000 -1.0000 1132407 1599437514.50 151.4615 60.0018 32.0000 1.9747 1.9773 399.2761 399.9062 0.0990 -1.0000 -1.0000 1133391 1599437514.60 151.4615 60.0018 32.0000 1.9746 1.9772 399.2136 399.8435 0.0990 -1.0000 -1.0000 1133470 1599437514.70 151.4519 60.0022 32.0000 1.9740 1.9766 399.1790 399.8082 0.0988 -1.0000 -1.0000 1133532 1599437514.80 151.4519 60.0022 32.0000 1.9735 1.9761 399.1293 399.7569 0.0987 -1.0000 -1.0000 1133594 1599437514.90 151.4519 60.0022 32.0000 1.9735 1.9760 399.1764 399.8057 0.0989 -1.0000 -1.0000 1133673 1599437515.00 151.4519 60.0022 32.0000 1.9737 1.9763 399.1656 399.7950 0.0989 -1.0000 -1.0000 1133735 1599437515.10 151.4519 60.0022 32.0000 1.9739 1.9764 399.1702 399.7997 0.0989 -1.0000 -1.0000 1133782 1599437515.20 151.4738 60.0022 32.0000 1.9733 1.9758 399.1127 399.7420 0.0990 -1.0000 -1.0000 1133876 1599437515.30 151.4987 60.0022 32.0000 1.9737 1.9763 399.1186 399.7490 0.0990 -1.0000 -1.0000 1133938 1599437515.40 151.4987 60.0022 32.0000 1.9739 1.9764 399.2067 399.8367 0.0990 -1.0000 -1.0000 1134001 1599437515.50 151.4987 60.0022 32.0000 1.9745 1.9771 399.1609 399.7896 0.0988 -1.0000 -1.0000 1134079 1599437515.60 151.4987 60.0022 32.0000 1.9741 1.9767 399.1426 399.7713 0.0988 -1.0000 -1.0000 1134141 1599437515.70 151.4987 60.0022 32.0000 1.9741 1.9767 399.0883 399.7182 0.0990 -1.0000 -1.0000 1134204 1599437515.80 151.4477 60.0022 32.0000 1.9734 1.9760 399.1161 399.7452 0.0989 -1.0000 -1.0000 1134266 1599437515.90 151.4477 60.0022 32.0000 1.9735 1.9761 399.1589 399.7880 0.0988 -1.0000 -1.0000 1134344 1599437516.00 151.4477 60.0022 32.0000 1.9737 1.9763 399.2275 399.8568 0.0989 -1.0000 -1.0000 1134407 1599437516.10 151.4477 60.0022 32.0000 1.9741 1.9767 399.1528 399.7825 0.0989 -1.0000 -1.0000 1134469 1599437516.20 151.4477 60.0022 32.0000 1.9735 1.9760 399.1552 399.7849 0.0990 -1.0000 -1.0000 1134532 1599437516.30 151.4477 60.0022 32.0000 1.9734 1.9759 399.0985 399.7275 0.0988 -1.0000 -1.0000 1134610 1599437516.40 151.4477 60.0022 32.0000 1.9733 1.9758 399.1316 399.7599 0.0989 -1.0000 -1.0000 1134672 1599437516.50 151.4477 60.0022 32.0000 1.9740 1.9766 399.1374 399.7669 0.0988 -1.0000 -1.0000 1134735 1599437516.60 151.4477 60.0022 32.0000 1.9745 1.9771 399.2373 399.8667 0.0989 -1.0000 -1.0000 1135297 1599437516.70 151.4477 60.0022 32.0000 1.9735 1.9761 399.0880 399.7171 0.0989 -1.0000 -1.0000 1135360 1599437516.80 151.4477 60.0022 32.0000 1.9738 1.9764 399.1454 399.7749 0.0989 -1.0000 -1.0000 1135422 1599437516.90 151.4492 60.0022 32.0000 1.9736 1.9762 399.1156 399.7447 0.0988 -1.0000 -1.0000 1135485 1599437517.00 151.4789 60.0022 32.0000 1.9742 1.9768 399.1709 399.7999 0.0989 -1.0000 -1.0000 1135547 1599437517.10 151.4789 60.0022 32.0000 1.9741 1.9766 399.0934 399.7237 0.0990 -1.0000 -1.0000 1135610 1599437517.20 151.4789 60.0022 32.0000 1.9742 1.9768 399.1280 399.7573 0.0988 -1.0000 -1.0000 1135688 1599437517.30 151.4789 60.0022 32.0000 1.9746 1.9772 399.1773 399.8065 0.0989 -1.0000 -1.0000 1135750 1599437517.40 151.4789 60.0022 32.0000 1.9742 1.9767 399.0674 399.6970 0.0989 -1.0000 -1.0000 1135813 1599437517.50 151.4789 60.0022 32.0000 1.9739 1.9764 399.1961 399.8256 0.0990 -1.0000 -1.0000 1135891 1599437517.60 151.4789 60.0022 32.0000 1.9738 1.9764 399.1926 399.8234 0.0991 -1.0000 -1.0000 1135953 1599437517.70 151.4789 60.0022 32.0000 1.9741 1.9766 399.1876 399.8168 0.0989 -1.0000 -1.0000 1136016 1599437517.80 151.4789 60.0022 32.0000 1.9749 1.9774 399.1416 399.7710 0.0989 -1.0000 -1.0000 1136078 1599437517.90 151.4791 60.0022 32.0000 1.9745 1.9770 399.2261 399.8559 0.0990 -1.0000 -1.0000 1136172 1599437518.00 151.4791 60.0022 32.0000 1.9738 1.9764 399.1850 399.8150 0.0990 -1.0000 -1.0000 1136234 1599437518.10 151.4791 60.0022 32.0000 1.9747 1.9772 399.1760 399.8050 0.0988 -1.0000 -1.0000 1136297 1599437518.20 151.4695 60.0022 32.0000 1.9741 1.9767 399.1510 399.7799 0.0988 -1.0000 -1.0000 1136359 1599437518.30 151.4695 60.0022 32.0000 1.9739 1.9765 399.1604 399.7893 0.0988 -1.0000 -1.0000 1136438 1599437518.40 151.4695 60.0022 32.0000 1.9732 1.9757 399.1544 399.7834 0.0988 -1.0000 -1.0000 1136500 1599437518.50 151.4695 60.0022 32.0000 1.9735 1.9760 399.2299 399.8587 0.0988 -1.0000 -1.0000 1136563 1599437518.60 151.4695 60.0022 32.0000 1.9737 1.9763 399.1236 399.7516 0.0988 -1.0000 -1.0000 1136641 1599437518.70 151.4695 60.0022 32.0000 1.9735 1.9760 399.1353 399.7650 0.0989 -1.0000 -1.0000 1136922 1599437518.80 151.4708 60.0022 32.0000 1.9734 1.9760 399.1168 399.7463 0.0989 -1.0000 -1.0000 1136984 1599437518.90 151.4716 60.0022 32.0000 1.9734 1.9759 399.1695 399.7985 0.0988 -1.0000 -1.0000 1137047 1599437519.00 151.4716 60.0022 32.0000 1.9737 1.9763 399.1584 399.7883 0.0991 -1.0000 -1.0000 1137109 1599437519.10 151.4716 60.0022 32.0000 1.9734 1.9759 399.2170 399.8474 0.0991 -1.0000 -1.0000 1137172 1599437519.20 151.4716 60.0022 32.0000 1.9741 1.9766 399.1659 399.7964 0.0991 -1.0000 -1.0000 1137406 1599437519.30 151.4716 60.0022 32.0000 1.9739 1.9765 399.1726 399.8030 0.0990 -1.0000 -1.0000 1137469 1599437519.40 151.4126 60.0022 32.0000 1.9736 1.9761 399.2343 399.8638 0.0989 -1.0000 -1.0000 1137531 1599437519.50 151.4126 60.0022 32.0000 1.9736 1.9762 399.2031 399.8326 0.0990 -1.0000 -1.0000 1137609 1599437519.60 151.4126 60.0022 32.0000 1.9739 1.9764 399.1613 399.7918 0.0991 -1.0000 -1.0000 1137672 1599437519.70 151.4126 60.0022 32.0000 1.9742 1.9768 399.1168 399.7464 0.0989 -1.0000 -1.0000 1137906 1599437519.80 151.4126 60.0022 32.0000 1.9732 1.9758 399.1604 399.7903 0.0990 -1.0000 -1.0000 1137968 1599437519.90 151.4732 60.0015 32.0000 1.9726 1.9752 399.1298 399.7599 0.0990 -1.0000 -1.0000 1138047 1599437520.00 151.4732 60.0015 32.0000 1.9736 1.9761 399.2206 399.8508 0.0990 -1.0000 -1.0000 1138109 1599437520.10 151.4732 60.0015 32.0000 1.9737 1.9763 399.2481 399.8791 0.0992 -1.0000 -1.0000 1138171 1599437520.20 151.4732 60.0015 32.0000 1.9736 1.9762 399.2031 399.8341 0.0991 -1.0000 -1.0000 1138406 1599437520.30 151.4732 60.0015 32.0000 1.9743 1.9768 399.2147 399.8439 0.0988 -1.0000 -1.0000 1138468 1599437520.40 151.4732 60.0015 32.0000 1.9734 1.9759 399.1047 399.7331 0.0988 -1.0000 -1.0000 1138531 1599437520.50 151.4719 60.0015 32.0000 1.9735 1.9760 399.2305 399.8596 0.0989 -1.0000 -1.0000 1138593 1599437520.60 151.4578 60.0015 32.0000 1.9732 1.9757 399.1481 399.7780 0.0990 -1.0000 -1.0000 1138671 1599437520.70 151.4578 60.0015 32.0000 1.9733 1.9759 399.1776 399.8081 0.0991 -1.0000 -1.0000 1139671 1599437520.80 151.4578 60.0015 32.0000 1.9740 1.9766 399.1571 399.7867 0.0990 -1.0000 -1.0000 1139734 1599437520.90 151.4578 60.0015 32.0000 1.9739 1.9765 399.2005 399.8307 0.0990 -1.0000 -1.0000 1139796 1599437521.00 151.4578 60.0015 32.0000 1.9742 1.9768 399.2053 399.8354 0.0990 -1.0000 -1.0000 1139859 1599437521.10 151.4685 60.0015 32.0000 1.9743 1.9768 399.1972 399.8269 0.0990 -1.0000 -1.0000 1139937 1599437521.20 151.4690 60.0015 32.0000 1.9742 1.9768 399.2142 399.8440 0.0989 -1.0000 -1.0000 1139999 1599437521.30 151.4690 60.0015 32.0000 1.9740 1.9766 399.1174 399.7481 0.0991 -1.0000 -1.0000 1140062 1599437521.40 151.4690 60.0015 32.0000 1.9737 1.9763 399.2078 399.8370 0.0989 -1.0000 -1.0000 1140140 1599437521.50 151.4690 60.0015 32.0000 1.9736 1.9761 399.0958 399.7253 0.0990 -1.0000 -1.0000 1140202 1599437521.60 151.4701 60.0015 32.0000 1.9736 1.9762 399.1677 399.7978 0.0990 -1.0000 -1.0000 1140265 1599437521.70 151.4775 60.0015 32.0000 1.9739 1.9764 399.1683 399.7975 0.0989 -1.0000 -1.0000 1140343 1599437521.80 151.4775 60.0015 32.0000 1.9728 1.9754 399.1980 399.8287 0.0992 -1.0000 -1.0000 1140405 1599437521.90 151.4775 60.0015 32.0000 1.9741 1.9766 399.2697 399.9001 0.0990 -1.0000 -1.0000 1140468 1599437522.00 151.4775 60.0015 32.0000 1.9736 1.9762 399.1108 399.7403 0.0989 -1.0000 -1.0000 1140546 1599437522.10 151.4775 60.0015 32.0000 1.9738 1.9764 399.1538 399.7840 0.0991 -1.0000 -1.0000 1140608 1599437522.20 151.4279 60.0015 32.0000 1.9734 1.9760 399.1190 399.7482 0.0989 -1.0000 -1.0000 1140671 1599437522.30 151.4279 60.0015 32.0000 1.9733 1.9759 399.1594 399.7889 0.0990 -1.0000 -1.0000 1140733 1599437522.40 151.4279 60.0015 32.0000 1.9736 1.9762 399.1562 399.7868 0.0991 -1.0000 -1.0000 1140796 1599437522.50 151.4279 60.0015 32.0000 1.9729 1.9755 399.2097 399.8397 0.0991 -1.0000 -1.0000 1140858 1599437522.60 151.4279 60.0015 32.0000 1.9741 1.9766 399.1641 399.7949 0.0991 -1.0000 -1.0000 1140936 1599437522.70 151.4279 60.0015 32.0000 1.9738 1.9764 399.1562 399.7865 0.0990 -1.0000 -1.0000 1140999 1599437522.80 151.4279 60.0015 32.0000 1.9742 1.9768 399.1393 399.7696 0.0990 -1.0000 -1.0000 1141124 1599437522.90 151.4279 60.0015 32.0000 1.9742 1.9767 399.1591 399.7891 0.0990 -1.0000 -1.0000 1141202 1599437523.00 151.4279 60.0015 32.0000 1.9736 1.9762 399.1782 399.8084 0.0990 -1.0000 -1.0000 1141265 1599437523.10 151.4279 60.0015 32.0000 1.9731 1.9756 399.1581 399.7880 0.0990 -1.0000 -1.0000 1141327 1599437523.20 151.4279 60.0015 32.0000 1.9741 1.9767 399.1814 399.8125 0.0992 -1.0000 -1.0000 1141405 1599437523.30 151.4377 60.0015 32.0000 1.9738 1.9764 399.1743 399.8038 0.0989 -1.0000 -1.0000 1141624 1599437523.40 151.4377 60.0015 32.0000 1.9730 1.9756 399.1159 399.7449 0.0988 -1.0000 -1.0000 1141702 1599437523.50 151.4377 60.0015 32.0000 1.9738 1.9763 399.1361 399.7654 0.0989 -1.0000 -1.0000 1141780 1599437523.60 151.4377 60.0015 32.0000 1.9732 1.9758 399.2552 399.8850 0.0990 -1.0000 -1.0000 1141843 1599437523.70 151.4377 60.0015 32.0000 1.9737 1.9762 399.0938 399.7233 0.0989 -1.0000 -1.0000 1141905 1599437523.80 151.4377 60.0015 32.0000 1.9732 1.9757 399.1208 399.7508 0.0990 -1.0000 -1.0000 1142889 1599437523.90 151.4411 60.0015 32.0000 1.9737 1.9763 399.0980 399.7280 0.0990 -1.0000 -1.0000 1142952 1599437524.00 151.4411 60.0015 32.0000 1.9737 1.9762 399.1020 399.7322 0.0991 -1.0000 -1.0000 1143030 1599437524.10 151.4411 60.0015 32.0000 1.9735 1.9760 399.2023 399.8325 0.0991 -1.0000 -1.0000 1143092 1599437524.20 151.4411 60.0015 32.0000 1.9734 1.9759 399.1898 399.8207 0.0991 -1.0000 -1.0000 1143155 1599437524.30 151.4411 60.0015 32.0000 1.9734 1.9759 399.1402 399.7704 0.0990 -1.0000 -1.0000 1143233 1599437524.40 151.4499 60.0015 32.0000 1.9737 1.9763 399.1663 399.7964 0.0990 -1.0000 -1.0000 1143295 1599437524.50 151.4499 60.0015 32.0000 1.9744 1.9769 399.1837 399.8141 0.0991 -1.0000 -1.0000 1143358 1599437524.60 151.4499 60.0015 32.0000 1.9739 1.9764 399.1034 399.7338 0.0991 -1.0000 -1.0000 1143436 1599437524.70 151.4499 60.0015 32.0000 1.9739 1.9764 399.1873 399.8177 0.0990 -1.0000 -1.0000 1143498 1599437524.80 151.4499 60.0015 32.0000 1.9738 1.9763 399.1385 399.7679 0.0989 -1.0000 -1.0000 1143561 1599437524.90 151.4545 60.0014 32.0000 1.9733 1.9759 399.1321 399.7622 0.0991 -1.0000 -1.0000 1143623 1599437525.00 151.4633 60.0014 32.0000 1.9737 1.9762 399.1218 399.7524 0.0991 -1.0000 -1.0000 1143686 1599437525.10 151.4633 60.0014 32.0000 1.9735 1.9760 399.1191 399.7490 0.0990 -1.0000 -1.0000 1143748 1599437525.20 151.4633 60.0014 32.0000 1.9738 1.9764 399.1600 399.7892 0.0990 -1.0000 -1.0000 1143826 1599437525.30 151.4633 60.0014 32.0000 1.9736 1.9762 399.1782 399.8089 0.0991 -1.0000 -1.0000 1143889 1599437525.40 151.4633 60.0014 32.0000 1.9738 1.9764 399.1191 399.7484 0.0989 -1.0000 -1.0000 1143951 1599437525.50 151.5146 60.0014 32.0000 1.9735 1.9761 399.1843 399.8144 0.0990 -1.0000 -1.0000 1144029 1599437525.60 151.5146 60.0014 32.0000 1.9735 1.9760 399.1683 399.7980 0.0989 -1.0000 -1.0000 1144092 1599437525.70 151.5146 60.0014 32.0000 1.9742 1.9768 399.1265 399.7564 0.0990 -1.0000 -1.0000 1144170 1599437525.80 151.5146 60.0014 32.0000 1.9738 1.9763 399.2047 399.8348 0.0990 -1.0000 -1.0000 1144233 1599437525.90 151.5146 60.0014 32.0000 1.9743 1.9769 399.1797 399.8098 0.0990 -1.0000 -1.0000 1144295 1599437526.00 151.5146 60.0014 32.0000 1.9741 1.9767 399.0782 399.7082 0.0989 -1.0000 -1.0000 1144358 1599437526.10 151.5146 60.0014 32.0000 1.9734 1.9760 399.2094 399.8386 0.0989 -1.0000 -1.0000 1144436 1599437526.20 151.5146 60.0014 32.0000 1.9744 1.9770 399.1326 399.7619 0.0989 -1.0000 -1.0000 1144483 1599437526.30 151.5146 60.0014 32.0000 1.9742 1.9767 399.2272 399.8572 0.0990 -1.0000 -1.0000 1144561 1599437526.40 151.5146 60.0014 32.0000 1.9745 1.9770 399.1837 399.8142 0.0990 -1.0000 -1.0000 1144623 1599437526.50 151.5146 60.0014 32.0000 1.9741 1.9767 399.2275 399.8576 0.0990 -1.0000 -1.0000 1144686 1599437526.60 151.4673 60.0014 32.0000 1.9739 1.9764 399.1412 399.7714 0.0990 -1.0000 -1.0000 1144764 1599437526.70 151.4673 60.0014 32.0000 1.9735 1.9761 399.1415 399.7713 0.0990 -1.0000 -1.0000 1144826 1599437526.80 151.4673 60.0014 32.0000 1.9735 1.9761 399.2357 399.8664 0.0991 -1.0000 -1.0000 1144889 1599437526.90 151.4673 60.0014 32.0000 1.9738 1.9764 399.1872 399.8177 0.0990 -1.0000 -1.0000 1145123 1599437527.00 151.4673 60.0014 32.0000 1.9731 1.9757 399.0900 399.7200 0.0990 -1.0000 -1.0000 1145186 1599437527.10 151.5067 60.0014 32.0000 1.9736 1.9762 399.1608 399.7907 0.0990 -1.0000 -1.0000 1145248 1599437527.20 151.5067 60.0014 32.0000 1.9737 1.9762 399.1438 399.7745 0.0992 -1.0000 -1.0000 1145326 1599437527.30 151.5067 60.0014 32.0000 1.9736 1.9762 399.1600 399.7892 0.0988 -1.0000 -1.0000 1145389 1599437527.40 151.5067 60.0014 32.0000 1.9741 1.9766 399.1384 399.7684 0.0990 -1.0000 -1.0000 1145451 1599437527.50 151.5067 60.0014 32.0000 1.9741 1.9767 399.1542 399.7846 0.0990 -1.0000 -1.0000 1145529 1599437527.60 151.5067 60.0014 32.0000 1.9743 1.9769 399.1361 399.7656 0.0990 -1.0000 -1.0000 1145592 1599437527.70 151.4677 60.0014 32.0000 1.9744 1.9769 399.2180 399.8488 0.0991 -1.0000 -1.0000 1145654 1599437527.80 151.4677 60.0014 32.0000 1.9742 1.9768 399.1936 399.8238 0.0990 -1.0000 -1.0000 1145717 1599437527.90 151.4677 60.0014 32.0000 1.9741 1.9767 399.0586 399.6886 0.0990 -1.0000 -1.0000 1146966 1599437528.00 151.4677 60.0014 32.0000 1.9735 1.9761 399.1638 399.7935 0.0989 -1.0000 -1.0000 1147029 1599437528.10 151.4677 60.0014 32.0000 1.9737 1.9763 399.2366 399.8672 0.0991 -1.0000 -1.0000 1147091 1599437528.20 151.4690 60.0014 32.0000 1.9736 1.9762 399.3133 399.9436 0.0990 -1.0000 -1.0000 1147154 1599437528.30 151.4690 60.0014 32.0000 1.9746 1.9772 399.2022 399.8332 0.0992 -1.0000 -1.0000 1147232 1599437528.40 151.4690 60.0014 32.0000 1.9737 1.9763 399.1485 399.7788 0.0990 -1.0000 -1.0000 1147294 1599437528.50 151.4690 60.0014 32.0000 1.9737 1.9762 399.1642 399.7941 0.0990 -1.0000 -1.0000 1147357 1599437528.60 151.4690 60.0014 32.0000 1.9740 1.9765 399.2300 399.8597 0.0989 -1.0000 -1.0000 1147435 1599437528.70 151.4616 60.0014 32.0000 1.9742 1.9768 399.2584 399.8882 0.0990 -1.0000 -1.0000 1147497 1599437528.80 151.4527 60.0014 32.0000 1.9736 1.9762 399.1008 399.7306 0.0990 -1.0000 -1.0000 1147560 1599437528.90 151.4527 60.0014 32.0000 1.9742 1.9768 399.2472 399.8781 0.0992 -1.0000 -1.0000 1147622 1599437529.00 151.4527 60.0014 32.0000 1.9736 1.9762 399.1157 399.7458 0.0990 -1.0000 -1.0000 1147685 1599437529.10 151.4527 60.0014 32.0000 1.9735 1.9761 399.1023 399.7322 0.0990 -1.0000 -1.0000 1147747 1599437529.20 151.4527 60.0014 32.0000 1.9734 1.9760 399.1652 399.7955 0.0991 -1.0000 -1.0000 1147825 1599437529.30 151.4977 60.0008 32.0000 1.9742 1.9768 399.1268 399.7576 0.0991 -1.0000 -1.0000 1147888 1599437529.40 151.4977 60.0008 32.0000 1.9735 1.9761 399.1085 399.7392 0.0992 -1.0000 -1.0000 1148138 1599437529.50 151.4977 60.0008 32.0000 1.9738 1.9764 399.0891 399.7195 0.0991 -1.0000 -1.0000 1148200 1599437529.60 151.4977 60.0008 32.0000 1.9739 1.9764 399.1458 399.7760 0.0990 -1.0000 -1.0000 1148263 1599437529.70 151.4977 60.0008 32.0000 1.9739 1.9764 399.1356 399.7649 0.0989 -1.0000 -1.0000 1148341 1599437529.80 151.4977 60.0008 32.0000 1.9740 1.9765 399.0792 399.7108 0.0992 -1.0000 -1.0000 1148403 1599437529.90 151.4977 60.0008 32.0000 1.9747 1.9773 399.1262 399.7567 0.0991 -1.0000 -1.0000 1148591 1599437530.00 151.4977 60.0008 32.0000 1.9738 1.9763 399.1627 399.7926 0.0990 -1.0000 -1.0000 1148669 1599437530.10 151.4977 60.0008 32.0000 1.9736 1.9762 399.1914 399.8213 0.0990 -1.0000 -1.0000 1148732 1599437530.20 151.4977 60.0008 32.0000 1.9737 1.9763 399.1522 399.7825 0.0991 -1.0000 -1.0000 1148794 1599437530.30 151.4977 60.0008 32.0000 1.9735 1.9761 399.1395 399.7686 0.0989 -1.0000 -1.0000 1148872 1599437530.40 151.4977 60.0008 32.0000 1.9742 1.9767 399.1317 399.7619 0.0990 -1.0000 -1.0000 1148935 1599437530.50 151.5142 60.0008 32.0000 1.9750 1.9776 399.1511 399.7805 0.0988 -1.0000 -1.0000 1149122 1599437530.60 151.5142 60.0008 32.0000 1.9737 1.9762 399.1709 399.8005 0.0990 -1.0000 -1.0000 1149185 1599437530.70 151.5142 60.0008 32.0000 1.9742 1.9768 399.1430 399.7730 0.0990 -1.0000 -1.0000 1149247 1599437530.80 151.5142 60.0008 32.0000 1.9743 1.9768 399.1628 399.7930 0.0991 -1.0000 -1.0000 1149310 1599437530.90 151.5142 60.0008 32.0000 1.9740 1.9766 399.2019 399.8333 0.0992 -1.0000 -1.0000 1149388 1599437531.00 151.4986 60.0008 32.0000 1.9738 1.9764 399.1861 399.8163 0.0990 -1.0000 -1.0000 1149638 1599437531.10 151.4985 60.0008 32.0000 1.9736 1.9762 399.1826 399.8113 0.0987 -1.0000 -1.0000 1149700 1599437531.20 151.4985 60.0008 32.0000 1.9734 1.9759 399.2349 399.8653 0.0990 -1.0000 -1.0000 1149763 1599437531.30 151.4985 60.0008 32.0000 1.9742 1.9767 399.1513 399.7810 0.0989 -1.0000 -1.0000 1149825 1599437531.40 151.4985 60.0008 32.0000 1.9742 1.9767 399.2202 399.8504 0.0990 -1.0000 -1.0000 1149888 1599437531.50 151.4985 60.0008 32.0000 1.9739 1.9765 399.1790 399.8092 0.0990 -1.0000 -1.0000 1149966 1599437531.60 151.4853 60.0008 32.0000 1.9740 1.9766 399.1619 399.7922 0.0991 -1.0000 -1.0000 1150028 1599437531.70 151.4853 60.0008 32.0000 1.9735 1.9761 399.1862 399.8167 0.0991 -1.0000 -1.0000 1150106 1599437531.80 151.4853 60.0008 32.0000 1.9737 1.9763 399.1463 399.7763 0.0991 -1.0000 -1.0000 1150169 1599437531.90 151.4853 60.0008 32.0000 1.9738 1.9764 399.1966 399.8272 0.0991 -1.0000 -1.0000 1150231 1599437532.00 151.4853 60.0008 32.0000 1.9739 1.9764 399.1753 399.8061 0.0991 -1.0000 -1.0000 1150309 1599437532.10 151.4894 60.0008 32.0000 1.9736 1.9761 399.1854 399.8158 0.0991 -1.0000 -1.0000 1150372 1599437532.20 151.5010 60.0008 32.0000 1.9739 1.9765 399.1487 399.7787 0.0990 -1.0000 -1.0000 1150434 1599437532.30 151.5010 60.0008 32.0000 1.9740 1.9765 399.2247 399.8554 0.0991 -1.0000 -1.0000 1150512 1599437532.40 151.5010 60.0008 32.0000 1.9742 1.9768 399.1506 399.7814 0.0991 -1.0000 -1.0000 1150575 1599437532.50 151.5010 60.0008 32.0000 1.9737 1.9762 399.1985 399.8287 0.0990 -1.0000 -1.0000 1151262 1599437532.60 151.5010 60.0008 32.0000 1.9736 1.9762 399.1715 399.8016 0.0990 -1.0000 -1.0000 1151325 1599437532.70 151.4881 60.0008 32.0000 1.9736 1.9761 399.1141 399.7443 0.0990 -1.0000 -1.0000 1151403 1599437532.80 151.4881 60.0008 32.0000 1.9737 1.9762 399.1883 399.8192 0.0992 -1.0000 -1.0000 1151465 1599437532.90 151.4881 60.0008 32.0000 1.9737 1.9762 399.1345 399.7653 0.0990 -1.0000 -1.0000 1151543 1599437533.00 151.4881 60.0008 32.0000 1.9736 1.9761 399.1717 399.8022 0.0992 -1.0000 -1.0000 1151606 1599437533.10 151.4881 60.0008 32.0000 1.9733 1.9759 399.1225 399.7514 0.0989 -1.0000 -1.0000 1151668 1599437533.20 151.5007 60.0008 32.0000 1.9731 1.9757 399.1910 399.8224 0.0992 -1.0000 -1.0000 1151746 1599437533.30 151.5027 60.0008 32.0000 1.9745 1.9770 399.2016 399.8323 0.0991 -1.0000 -1.0000 1151793 1599437533.40 151.5027 60.0008 32.0000 1.9742 1.9768 399.1617 399.7925 0.0991 -1.0000 -1.0000 1151871 1599437533.50 151.5027 60.0008 32.0000 1.9735 1.9761 399.2028 399.8331 0.0990 -1.0000 -1.0000 1151934 1599437533.60 151.5027 60.0008 32.0000 1.9742 1.9767 399.1288 399.7589 0.0990 -1.0000 -1.0000 1151996 1599437533.70 151.5027 60.0008 32.0000 1.9740 1.9766 399.1603 399.7905 0.0990 -1.0000 -1.0000 1152075 1599437533.80 151.4664 60.0008 32.0000 1.9741 1.9766 399.1297 399.7596 0.0990 -1.0000 -1.0000 1152137 1599437533.90 151.4664 60.0008 32.0000 1.9743 1.9769 399.1872 399.8181 0.0992 -1.0000 -1.0000 1152199 1599437534.00 151.4664 60.0008 32.0000 1.9738 1.9764 399.2647 399.8956 0.0991 -1.0000 -1.0000 1152278 1599437534.10 151.4664 60.0008 32.0000 1.9741 1.9767 399.1709 399.8010 0.0990 -1.0000 -1.0000 1152403 1599437534.20 151.4664 60.0008 32.0000 1.9737 1.9762 399.1412 399.7720 0.0991 -1.0000 -1.0000 1152465 1599437534.30 151.4664 60.0008 32.0000 1.9741 1.9766 399.1088 399.7382 0.0990 -1.0000 -1.0000 1152527 1599437534.40 151.4664 60.0008 32.0000 1.9740 1.9765 399.2000 399.8307 0.0991 -1.0000 -1.0000 1152590 1599437534.50 151.4664 60.0008 32.0000 1.9742 1.9767 399.1617 399.7917 0.0990 -1.0000 -1.0000 1152652 1599437534.60 151.4664 60.0008 32.0000 1.9735 1.9761 399.2158 399.8466 0.0992 -1.0000 -1.0000 1152902 1599437534.70 151.4664 60.0008 32.0000 1.9742 1.9767 399.2277 399.8577 0.0989 -1.0000 -1.0000 1152965 1599437534.80 151.4664 60.0008 32.0000 1.9741 1.9767 399.1281 399.7581 0.0990 -1.0000 -1.0000 1153027 1599437534.90 151.4664 60.0008 32.0000 1.9747 1.9772 399.1780 399.8081 0.0991 -1.0000 -1.0000 1153105 1599437535.00 151.4664 60.0008 32.0000 1.9748 1.9773 399.1897 399.8203 0.0991 -1.0000 -1.0000 1153168 1599437535.10 151.4709 60.0014 32.0000 1.9746 1.9772 399.1794 399.8100 0.0991 -1.0000 -1.0000 1153402 1599437535.20 151.4712 60.0015 32.0000 1.9738 1.9764 399.1279 399.7583 0.0990 -1.0000 -1.0000 1153480 1599437535.30 151.4712 60.0015 32.0000 1.9742 1.9767 399.1902 399.8197 0.0989 -1.0000 -1.0000 1153543 1599437535.40 151.4712 60.0015 32.0000 1.9743 1.9768 399.1332 399.7635 0.0991 -1.0000 -1.0000 1153605 1599437535.50 151.4889 60.0015 32.0000 1.9741 1.9767 399.1514 399.7823 0.0991 -1.0000 -1.0000 1153668 1599437535.60 151.4916 60.0015 32.0000 1.9745 1.9770 399.1890 399.8200 0.0992 -1.0000 -1.0000 1153933 1599437535.70 151.4916 60.0015 32.0000 1.9739 1.9764 399.1510 399.7819 0.0991 -1.0000 -1.0000 1154012 1599437535.80 151.4916 60.0015 32.0000 1.9732 1.9758 399.1992 399.8299 0.0991 -1.0000 -1.0000 1154058 1599437535.90 151.4916 60.0015 32.0000 1.9741 1.9766 399.2106 399.8407 0.0990 -1.0000 -1.0000 1154121 1599437536.00 151.4916 60.0015 32.0000 1.9747 1.9773 399.1176 399.7482 0.0991 -1.0000 -1.0000 1154199 1599437536.10 151.5624 60.0015 32.0000 1.9737 1.9762 399.1188 399.7499 0.0992 -1.0000 -1.0000 1154402 1599437536.20 151.5624 60.0015 32.0000 1.9740 1.9766 399.0815 399.7115 0.0990 -1.0000 -1.0000 1154465 1599437536.30 151.5624 60.0015 32.0000 1.9741 1.9767 399.1832 399.8142 0.0991 -1.0000 -1.0000 1154527 1599437536.40 151.5624 60.0015 32.0000 1.9747 1.9773 399.1463 399.7768 0.0991 -1.0000 -1.0000 1154590 1599437536.50 151.5624 60.0015 32.0000 1.9739 1.9765 399.1295 399.7604 0.0991 -1.0000 -1.0000 1154652 1599437536.60 151.5617 60.0015 32.0000 1.9744 1.9770 399.1969 399.8274 0.0990 -1.0000 -1.0000 1155105 1599437536.70 151.5098 60.0015 32.0000 1.9739 1.9764 399.1513 399.7824 0.0992 -1.0000 -1.0000 1155168 1599437536.80 151.5098 60.0015 32.0000 1.9737 1.9762 399.1097 399.7405 0.0991 -1.0000 -1.0000 1155230 1599437536.90 151.5098 60.0015 32.0000 1.9740 1.9766 399.1983 399.8299 0.0993 -1.0000 -1.0000 1155292 1599437537.00 151.5098 60.0015 32.0000 1.9737 1.9763 399.1801 399.8109 0.0990 -1.0000 -1.0000 1155355 1599437537.10 151.5098 60.0015 32.0000 1.9741 1.9767 399.2042 399.8340 0.0989 -1.0000 -1.0000 1155886 1599437537.20 151.6100 60.0015 32.0000 1.9737 1.9762 399.1474 399.7771 0.0990 -1.0000 -1.0000 1155964 1599437537.30 151.6100 60.0015 32.0000 1.9739 1.9765 399.1513 399.7821 0.0991 -1.0000 -1.0000 1156027 1599437537.40 151.6100 60.0015 32.0000 1.9741 1.9767 399.2268 399.8565 0.0989 -1.0000 -1.0000 1156089 1599437537.50 151.6100 60.0015 32.0000 1.9742 1.9768 399.1257 399.7557 0.0991 -1.0000 -1.0000 1156167 1599437537.60 151.6100 60.0015 32.0000 1.9750 1.9776 399.2264 399.8565 0.0990 -1.0000 -1.0000 1156230 1599437537.70 151.6100 60.0015 32.0000 1.9746 1.9772 399.2296 399.8597 0.0990 -1.0000 -1.0000 1156292 1599437537.80 151.6100 60.0015 32.0000 1.9741 1.9766 399.1796 399.8095 0.0990 -1.0000 -1.0000 1156355 1599437537.90 151.6100 60.0015 32.0000 1.9736 1.9761 399.1528 399.7814 0.0988 -1.0000 -1.0000 1156417 1599437538.00 151.6100 60.0015 32.0000 1.9741 1.9767 399.1367 399.7670 0.0991 -1.0000 -1.0000 1156495 1599437538.10 151.6100 60.0015 32.0000 1.9737 1.9762 399.1111 399.7411 0.0990 -1.0000 -1.0000 1156558 1599437538.20 151.5529 60.0015 32.0000 1.9738 1.9764 399.1900 399.8202 0.0991 -1.0000 -1.0000 1156620 1599437538.30 151.5582 60.0015 32.0000 1.9743 1.9769 399.1828 399.8137 0.0991 -1.0000 -1.0000 1156698 1599437538.40 151.5504 60.0015 32.0000 1.9742 1.9768 399.1691 399.7995 0.0990 -1.0000 -1.0000 1156761 1599437538.50 151.5577 60.0015 32.0000 1.9746 1.9772 399.2218 399.8520 0.0990 -1.0000 -1.0000 1156823 1599437538.60 151.5577 60.0015 32.0000 1.9745 1.9771 399.1765 399.8071 0.0991 -1.0000 -1.0000 1156886 1599437538.70 151.5577 60.0015 32.0000 1.9743 1.9768 399.2542 399.8840 0.0990 -1.0000 -1.0000 1156948 1599437538.80 151.4891 60.0015 32.0000 1.9743 1.9769 399.1626 399.7924 0.0990 -1.0000 -1.0000 1157011 1599437538.90 151.4796 60.0015 32.0000 1.9743 1.9768 399.1293 399.7590 0.0989 -1.0000 -1.0000 1157089 1599437539.00 151.4796 60.0015 32.0000 1.9745 1.9771 399.1638 399.7933 0.0990 -1.0000 -1.0000 1157151 1599437539.10 151.4796 60.0015 32.0000 1.9743 1.9769 399.2449 399.8759 0.0991 -1.0000 -1.0000 1157214 1599437539.20 151.4796 60.0015 32.0000 1.9740 1.9766 399.1550 399.7850 0.0990 -1.0000 -1.0000 1157401 1599437539.30 151.4796 60.0015 32.0000 1.9734 1.9759 399.1586 399.7890 0.0991 -1.0000 -1.0000 1157464 1599437539.40 151.4796 60.0015 32.0000 1.9742 1.9768 399.1832 399.8138 0.0990 -1.0000 -1.0000 1157526 1599437539.50 151.4796 60.0015 32.0000 1.9747 1.9773 399.1045 399.7352 0.0991 -1.0000 -1.0000 1157604 1599437539.60 151.4796 60.0015 32.0000 1.9734 1.9759 399.1739 399.8047 0.0992 -1.0000 -1.0000 1157667 1599437539.70 151.4796 60.0015 32.0000 1.9736 1.9762 399.1567 399.7876 0.0991 -1.0000 -1.0000 1157901 1599437539.80 151.4796 60.0015 32.0000 1.9734 1.9760 399.1147 399.7453 0.0991 -1.0000 -1.0000 1157964 1599437539.90 151.4829 60.0012 32.0000 1.9737 1.9763 399.1058 399.7359 0.0990 -1.0000 -1.0000 1158026 1599437540.00 151.4903 60.0006 32.0000 1.9743 1.9769 399.1619 399.7926 0.0991 -1.0000 -1.0000 1158089 1599437540.10 151.4903 60.0006 32.0000 1.9748 1.9774 399.1655 399.7963 0.0991 -1.0000 -1.0000 1158151 1599437540.20 151.4903 60.0006 32.0000 1.9741 1.9767 399.1626 399.7929 0.0991 -1.0000 -1.0000 1158885 1599437540.30 151.4903 60.0006 32.0000 1.9738 1.9764 399.1596 399.7900 0.0991 -1.0000 -1.0000 1158964 1599437540.40 151.4903 60.0006 32.0000 1.9743 1.9769 399.1567 399.7870 0.0991 -1.0000 -1.0000 1159026 1599437540.50 151.4903 60.0006 32.0000 1.9740 1.9765 399.1418 399.7723 0.0990 -1.0000 -1.0000 1159104 1599437540.60 151.5049 60.0006 32.0000 1.9744 1.9770 399.0854 399.7157 0.0991 -1.0000 -1.0000 1159182 1599437540.70 151.5143 60.0006 32.0000 1.9743 1.9769 399.1514 399.7821 0.0991 -1.0000 -1.0000 1159385 1599437540.80 151.5143 60.0006 32.0000 1.9733 1.9759 399.1557 399.7855 0.0989 -1.0000 -1.0000 1159448 1599437540.90 151.5143 60.0006 32.0000 1.9740 1.9765 399.1292 399.7599 0.0991 -1.0000 -1.0000 1159526 1599437541.00 151.5143 60.0006 32.0000 1.9743 1.9769 399.1027 399.7324 0.0989 -1.0000 -1.0000 1159588 1599437541.10 151.5143 60.0006 32.0000 1.9745 1.9770 399.1529 399.7823 0.0989 -1.0000 -1.0000 1159651 1599437541.20 151.5205 60.0006 32.0000 1.9739 1.9764 399.1501 399.7804 0.0990 -1.0000 -1.0000 1159729 1599437541.30 151.5205 60.0006 32.0000 1.9741 1.9767 399.1162 399.7463 0.0990 -1.0000 -1.0000 1159791 1599437541.40 151.5205 60.0006 32.0000 1.9740 1.9766 399.1348 399.7648 0.0990 -1.0000 -1.0000 1159854 1599437541.50 151.5205 60.0006 32.0000 1.9743 1.9768 399.2120 399.8417 0.0990 -1.0000 -1.0000 1159916 1599437541.60 151.5205 60.0006 32.0000 1.9745 1.9771 399.1306 399.7612 0.0990 -1.0000 -1.0000 1159995 1599437541.70 151.5006 60.0006 32.0000 1.9742 1.9768 399.1894 399.8194 0.0991 -1.0000 -1.0000 1200666 1599437541.80 151.4980 60.0006 32.0000 1.9735 1.9760 399.1490 399.7794 0.0991 -1.0000 -1.0000 1200729 1599437541.90 151.4980 60.0006 32.0000 1.9739 1.9765 399.1093 399.7397 0.0991 -1.0000 -1.0000 1200791 1599437542.00 151.4980 60.0006 32.0000 1.9742 1.9768 399.1214 399.7521 0.0991 -1.0000 -1.0000 1200869 1599437542.10 151.4980 60.0006 32.0000 1.9745 1.9770 399.1401 399.7704 0.0990 -1.0000 -1.0000 1200932 1599437542.20 151.4980 60.0006 32.0000 1.9750 1.9775 399.3054 399.9355 0.0990 -1.0000 -1.0000 1200994 1599437542.30 151.5223 60.0006 32.0000 1.9740 1.9766 399.1385 399.7681 0.0989 -1.0000 -1.0000 1201072 1599437542.40 151.5223 60.0006 32.0000 1.9742 1.9768 399.1677 399.7976 0.0990 -1.0000 -1.0000 1201135 1599437542.50 151.5223 60.0006 32.0000 1.9745 1.9771 399.1881 399.8180 0.0990 -1.0000 -1.0000 1201197 1599437542.60 151.5223 60.0006 32.0000 1.9745 1.9770 399.1224 399.7527 0.0991 -1.0000 -1.0000 1201260 1599437542.70 151.5223 60.0006 32.0000 1.9738 1.9764 399.1563 399.7868 0.0990 -1.0000 -1.0000 1201322 1599437542.80 151.5353 60.0006 32.0000 1.9745 1.9771 399.1567 399.7870 0.0991 -1.0000 -1.0000 1201385 1599437542.90 151.5373 60.0006 32.0000 1.9740 1.9766 399.2177 399.8475 0.0990 -1.0000 -1.0000 1201463 1599437543.00 151.5373 60.0006 32.0000 1.9741 1.9766 399.1459 399.7760 0.0990 -1.0000 -1.0000 1201525 1599437543.10 151.5373 60.0006 32.0000 1.9739 1.9765 399.1914 399.8212 0.0990 -1.0000 -1.0000 1201588 1599437543.20 151.5373 60.0006 32.0000 1.9743 1.9769 399.2119 399.8424 0.0991 -1.0000 -1.0000 1201666 1599437543.30 151.5373 60.0006 32.0000 1.9739 1.9765 399.2347 399.8645 0.0989 -1.0000 -1.0000 1202197 1599437543.40 151.4876 60.0006 32.0000 1.9738 1.9764 399.0611 399.6906 0.0990 -1.0000 -1.0000 1202260 1599437543.50 151.4876 60.0006 32.0000 1.9738 1.9764 399.1387 399.7696 0.0991 -1.0000 -1.0000 1202338 1599437543.60 151.4876 60.0006 32.0000 1.9741 1.9766 399.1820 399.8120 0.0990 -1.0000 -1.0000 1202400 1599437543.70 151.4876 60.0006 32.0000 1.9737 1.9762 399.1966 399.8274 0.0991 -1.0000 -1.0000 1202478 1599437543.80 151.4876 60.0006 32.0000 1.9738 1.9763 399.1482 399.7783 0.0991 -1.0000 -1.0000 1202541 1599437543.90 151.4876 60.0006 32.0000 1.9742 1.9768 399.1472 399.7777 0.0990 -1.0000 -1.0000 1202603 1599437544.00 151.4928 60.0006 32.0000 1.9736 1.9762 399.0676 399.6983 0.0991 -1.0000 -1.0000 1202666 1599437544.10 151.4930 60.0006 32.0000 1.9743 1.9769 399.1445 399.7742 0.0989 -1.0000 -1.0000 1202744 1599437544.20 151.4930 60.0006 32.0000 1.9744 1.9770 399.1023 399.7321 0.0990 -1.0000 -1.0000 1202806 1599437544.30 151.4930 60.0006 32.0000 1.9748 1.9773 399.1620 399.7925 0.0991 -1.0000 -1.0000 1202869 1599437544.40 151.4930 60.0006 32.0000 1.9736 1.9762 399.1461 399.7767 0.0991 -1.0000 -1.0000 1202931 1599437544.50 151.4930 60.0006 32.0000 1.9739 1.9765 399.0687 399.6988 0.0990 -1.0000 -1.0000 1202994 1599437544.60 151.4694 60.0009 32.0000 1.9740 1.9766 399.1399 399.7698 0.0989 -1.0000 -1.0000 1203072 1599437544.70 151.4694 60.0009 32.0000 1.9741 1.9767 399.1114 399.7414 0.0991 -1.0000 -1.0000 1203134 1599437544.80 151.4694 60.0009 32.0000 1.9744 1.9770 399.0935 399.7240 0.0991 -1.0000 -1.0000 1203197 1599437544.90 151.4694 60.0009 32.0000 1.9736 1.9761 399.2349 399.8671 0.0993 -1.0000 -1.0000 1203275 1599437545.00 151.4694 60.0009 32.0000 1.9739 1.9765 399.1547 399.7856 0.0991 -1.0000 -1.0000 1203337 1599437545.10 151.4694 60.0009 32.0000 1.9739 1.9765 399.1894 399.8200 0.0991 -1.0000 -1.0000 1203400 1599437545.20 151.4881 60.0009 32.0000 1.9738 1.9763 399.1300 399.7600 0.0990 -1.0000 -1.0000 1203462 1599437545.30 151.4881 60.0009 32.0000 1.9733 1.9759 399.1410 399.7715 0.0992 -1.0000 -1.0000 1203634 1599437545.40 151.4881 60.0009 32.0000 1.9736 1.9761 399.0453 399.6748 0.0990 -1.0000 -1.0000 1203697 1599437545.50 151.4881 60.0009 32.0000 1.9743 1.9768 399.0996 399.7303 0.0991 -1.0000 -1.0000 1203775 1599437545.60 151.4881 60.0009 32.0000 1.9741 1.9766 399.1025 399.7325 0.0990 -1.0000 -1.0000 1203837 1599437545.70 151.4881 60.0009 32.0000 1.9741 1.9766 399.1596 399.7902 0.0991 -1.0000 -1.0000 1203915 1599437545.80 151.5128 60.0009 32.0000 1.9737 1.9763 399.1102 399.7414 0.0992 -1.0000 -1.0000 1204134 1599437545.90 151.5128 60.0009 32.0000 1.9733 1.9759 399.1467 399.7781 0.0992 -1.0000 -1.0000 1204197 1599437546.00 151.5128 60.0009 32.0000 1.9741 1.9766 399.1968 399.8266 0.0989 -1.0000 -1.0000 1204275 1599437546.10 151.5128 60.0009 32.0000 1.9740 1.9766 399.1180 399.7488 0.0993 -1.0000 -1.0000 1204337 1599437546.20 151.5128 60.0009 32.0000 1.9742 1.9768 399.2132 399.8450 0.0993 -1.0000 -1.0000 1204400 1599437546.30 151.4924 60.0009 32.0000 1.9741 1.9767 399.2069 399.8383 0.0992 -1.0000 -1.0000 1204634 1599437546.40 151.4846 60.0009 32.0000 1.9738 1.9764 399.1469 399.7779 0.0991 -1.0000 -1.0000 1204697 1599437546.50 151.4846 60.0009 32.0000 1.9741 1.9766 399.0949 399.7251 0.0990 -1.0000 -1.0000 1204759 1599437546.60 151.4846 60.0009 32.0000 1.9744 1.9770 399.1128 399.7427 0.0990 -1.0000 -1.0000 1204837 1599437546.70 151.4846 60.0009 32.0000 1.9738 1.9763 399.1067 399.7364 0.0990 -1.0000 -1.0000 1204900 1599437546.80 151.4846 60.0009 32.0000 1.9741 1.9766 399.1441 399.7748 0.0991 -1.0000 -1.0000 1204962 1599437546.90 151.5419 60.0009 32.0000 1.9739 1.9765 399.1313 399.7621 0.0991 -1.0000 -1.0000 1205774 1599437547.00 151.5419 60.0009 32.0000 1.9738 1.9764 399.1231 399.7535 0.0991 -1.0000 -1.0000 1205837 1599437547.10 151.5419 60.0009 32.0000 1.9740 1.9766 399.1661 399.7968 0.0991 -1.0000 -1.0000 1205899 1599437547.20 151.5419 60.0009 32.0000 1.9738 1.9764 399.1509 399.7813 0.0990 -1.0000 -1.0000 1205978 1599437547.30 151.5419 60.0009 32.0000 1.9740 1.9766 399.1828 399.8126 0.0990 -1.0000 -1.0000 1206040 1599437547.40 151.5184 60.0009 32.0000 1.9743 1.9769 399.1076 399.7379 0.0991 -1.0000 -1.0000 1206102 1599437547.50 151.5182 60.0009 32.0000 1.9742 1.9768 399.1526 399.7824 0.0990 -1.0000 -1.0000 1206165 1599437547.60 151.5182 60.0009 32.0000 1.9737 1.9762 399.1067 399.7376 0.0991 -1.0000 -1.0000 1206243 1599437547.70 151.5182 60.0009 32.0000 1.9742 1.9767 399.0945 399.7249 0.0991 -1.0000 -1.0000 1206306 1599437547.80 151.5182 60.0009 32.0000 1.9738 1.9764 399.1844 399.8148 0.0991 -1.0000 -1.0000 1206384 1599437547.90 151.5074 60.0009 32.0000 1.9739 1.9764 399.1470 399.7773 0.0991 -1.0000 -1.0000 1206446 1599437548.00 151.4870 60.0009 32.0000 1.9737 1.9762 399.0756 399.7060 0.0991 -1.0000 -1.0000 1206524 1599437548.10 151.4870 60.0009 32.0000 1.9736 1.9762 399.1093 399.7398 0.0991 -1.0000 -1.0000 1206587 1599437548.20 151.4870 60.0009 32.0000 1.9742 1.9768 399.1165 399.7475 0.0992 -1.0000 -1.0000 1206649 1599437548.30 151.4870 60.0009 32.0000 1.9743 1.9768 399.1393 399.7704 0.0991 -1.0000 -1.0000 1206712 1599437548.40 151.4870 60.0009 32.0000 1.9741 1.9767 399.0601 399.6909 0.0991 -1.0000 -1.0000 1206774 1599437548.50 151.4942 60.0009 32.0000 1.9742 1.9768 399.0941 399.7243 0.0991 -1.0000 -1.0000 1206837 1599437548.60 151.4942 60.0009 32.0000 1.9744 1.9770 399.0736 399.7040 0.0990 -1.0000 -1.0000 1206915 1599437548.70 151.4942 60.0009 32.0000 1.9740 1.9765 399.2007 399.8319 0.0991 -1.0000 -1.0000 1206977 1599437548.80 151.4942 60.0009 32.0000 1.9743 1.9768 399.0895 399.7197 0.0990 -1.0000 -1.0000 1207040 1599437548.90 151.4942 60.0009 32.0000 1.9742 1.9768 399.2018 399.8321 0.0991 -1.0000 -1.0000 1207118 1599437549.00 151.4942 60.0009 32.0000 1.9731 1.9756 399.1321 399.7629 0.0991 -1.0000 -1.0000 1207180 1599437549.10 151.4942 60.0009 32.0000 1.9737 1.9763 399.1208 399.7514 0.0991 -1.0000 -1.0000 1207227 1599437549.20 151.4942 60.0009 32.0000 1.9741 1.9767 399.0915 399.7224 0.0992 -1.0000 -1.0000 1207305 1599437549.30 151.4942 60.0009 32.0000 1.9743 1.9769 399.1807 399.8108 0.0990 -1.0000 -1.0000 1207368 1599437549.40 151.4942 60.0009 32.0000 1.9738 1.9763 399.1064 399.7370 0.0992 -1.0000 -1.0000 1207649 1599437549.50 151.4942 60.0009 32.0000 1.9736 1.9762 399.1136 399.7439 0.0990 -1.0000 -1.0000 1207727 1599437549.60 151.4453 60.0009 32.0000 1.9739 1.9765 399.1271 399.7582 0.0991 -1.0000 -1.0000 1207790 1599437549.70 151.4453 60.0009 32.0000 1.9732 1.9758 399.1071 399.7371 0.0990 -1.0000 -1.0000 1207852 1599437549.80 151.4453 60.0009 32.0000 1.9741 1.9767 399.1201 399.7520 0.0993 -1.0000 -1.0000 1207915 1599437549.90 151.4453 60.0009 32.0000 1.9738 1.9764 399.1189 399.7507 0.0992 -1.0000 -1.0000 1208258 1599437550.00 151.4453 60.0009 32.0000 1.9734 1.9760 399.0880 399.7189 0.0992 -1.0000 -1.0000 1208336 1599437550.10 151.5033 60.0002 32.0000 1.9736 1.9762 399.1424 399.7723 0.0990 -1.0000 -1.0000 1208399 1599437550.20 151.5033 60.0002 32.0000 1.9740 1.9765 399.0964 399.7271 0.0991 -1.0000 -1.0000 1208461 1599437550.30 151.5033 60.0002 32.0000 1.9741 1.9767 399.1582 399.7892 0.0992 -1.0000 -1.0000 1208539 1599437550.40 151.5033 60.0002 32.0000 1.9742 1.9767 399.0744 399.7055 0.0992 -1.0000 -1.0000 1208680 1599437550.50 151.5033 60.0002 32.0000 1.9739 1.9765 399.1727 399.8034 0.0991 -1.0000 -1.0000 1208742 1599437550.60 151.5033 60.0002 32.0000 1.9744 1.9770 399.1822 399.8131 0.0992 -1.0000 -1.0000 1208821 1599437550.70 151.4606 60.0002 32.0000 1.9736 1.9762 399.1682 399.7994 0.0992 -1.0000 -1.0000 1208883 1599437550.80 151.4606 60.0002 32.0000 1.9732 1.9757 399.0770 399.7080 0.0991 -1.0000 -1.0000 1208946 1599437550.90 151.4606 60.0002 32.0000 1.9739 1.9764 399.1384 399.7692 0.0991 -1.0000 -1.0000 1209180 1599437551.00 151.4606 60.0002 32.0000 1.9735 1.9761 399.1642 399.7950 0.0991 -1.0000 -1.0000 1209242 1599437551.10 151.4606 60.0002 32.0000 1.9742 1.9768 399.0690 399.6990 0.0990 -1.0000 -1.0000 1209305 1599437551.20 151.4606 60.0002 32.0000 1.9738 1.9764 399.1774 399.8097 0.0993 -1.0000 -1.0000 1209383 1599437551.30 151.4797 60.0002 32.0000 1.9738 1.9764 399.0541 399.6844 0.0991 -1.0000 -1.0000 1209445 1599437551.40 151.4805 60.0002 32.0000 1.9733 1.9759 399.0914 399.7218 0.0991 -1.0000 -1.0000 1209680 1599437551.50 151.4805 60.0002 32.0000 1.9739 1.9765 399.1606 399.7913 0.0991 -1.0000 -1.0000 1209758 1599437551.60 151.4805 60.0002 32.0000 1.9741 1.9766 399.1309 399.7614 0.0991 -1.0000 -1.0000 1209820 1599437551.70 151.4805 60.0002 32.0000 1.9734 1.9760 399.1054 399.7358 0.0991 -1.0000 -1.0000 1209883 1599437551.80 151.4805 60.0002 32.0000 1.9733 1.9759 399.1750 399.8062 0.0992 -1.0000 -1.0000 1209945 1599437551.90 151.4721 60.0002 32.0000 1.9739 1.9765 399.1959 399.8260 0.0990 -1.0000 -1.0000 1210008 1599437552.00 151.4721 60.0002 32.0000 1.9747 1.9772 399.1430 399.7735 0.0991 -1.0000 -1.0000 1210414 1599437552.10 151.4721 60.0002 32.0000 1.9737 1.9763 399.2596 399.8902 0.0990 -1.0000 -1.0000 1210476 1599437552.20 151.4721 60.0002 32.0000 1.9737 1.9763 399.1567 399.7867 0.0991 -1.0000 -1.0000 1210539 1599437552.30 151.4721 60.0002 32.0000 1.9737 1.9762 399.1493 399.7806 0.0992 -1.0000 -1.0000 1210617 1599437552.40 151.4775 60.0002 32.0000 1.9738 1.9763 399.1176 399.7489 0.0992 -1.0000 -1.0000 1210680 1599437552.50 151.4824 60.0002 32.0000 1.9732 1.9757 399.1629 399.7937 0.0991 -1.0000 -1.0000 1211039 1599437552.60 151.4824 60.0002 32.0000 1.9733 1.9759 399.2239 399.8544 0.0991 -1.0000 -1.0000 1211117 1599437552.70 151.4824 60.0002 32.0000 1.9731 1.9757 399.1580 399.7892 0.0991 -1.0000 -1.0000 1211179 1599437552.80 151.4824 60.0002 32.0000 1.9730 1.9756 399.1445 399.7747 0.0991 -1.0000 -1.0000 1211242 1599437552.90 151.4824 60.0002 32.0000 1.9735 1.9761 399.1706 399.8017 0.0992 -1.0000 -1.0000 1211320 1599437553.00 151.4311 60.0002 32.0000 1.9743 1.9768 399.1333 399.7647 0.0992 -1.0000 -1.0000 1211554 1599437553.10 151.4311 60.0002 32.0000 1.9736 1.9761 399.1423 399.7734 0.0991 -1.0000 -1.0000 1211617 1599437553.20 151.4311 60.0002 32.0000 1.9740 1.9765 399.1047 399.7358 0.0992 -1.0000 -1.0000 1211695 1599437553.30 151.4311 60.0002 32.0000 1.9729 1.9754 399.1834 399.8142 0.0991 -1.0000 -1.0000 1211757 1599437553.40 151.4311 60.0002 32.0000 1.9736 1.9761 399.1055 399.7356 0.0991 -1.0000 -1.0000 1211820 1599437553.50 151.4349 60.0002 32.0000 1.9736 1.9761 399.0216 399.6531 0.0993 -1.0000 -1.0000 1211898 1599437553.60 151.4403 60.0002 32.0000 1.9735 1.9760 399.1453 399.7762 0.0990 -1.0000 -1.0000 1211960 1599437553.70 151.4403 60.0002 32.0000 1.9739 1.9765 399.1338 399.7643 0.0991 -1.0000 -1.0000 1212023 1599437553.80 151.4403 60.0002 32.0000 1.9741 1.9766 399.1749 399.8066 0.0992 -1.0000 -1.0000 1212085 1599437553.90 151.4403 60.0002 32.0000 1.9732 1.9758 399.1452 399.7764 0.0992 -1.0000 -1.0000 1212148 1599437554.00 151.4403 60.0002 32.0000 1.9740 1.9765 399.0617 399.6919 0.0990 -1.0000 -1.0000 1212226 1599437554.10 151.4293 60.0002 32.0000 1.9741 1.9767 399.1652 399.7960 0.0992 -1.0000 -1.0000 1212289 1599437554.20 151.4293 60.0002 32.0000 1.9735 1.9761 399.1769 399.8083 0.0992 -1.0000 -1.0000 1212351 1599437554.30 151.4293 60.0002 32.0000 1.9730 1.9756 399.0198 399.6503 0.0991 -1.0000 -1.0000 1212429 1599437554.40 151.4293 60.0002 32.0000 1.9725 1.9751 399.1132 399.7437 0.0991 -1.0000 -1.0000 1212492 1599437554.50 151.4293 60.0002 32.0000 1.9734 1.9760 399.1194 399.7501 0.0991 -1.0000 -1.0000 1213413 1599437554.60 151.4293 60.0002 32.0000 1.9737 1.9763 399.1795 399.8106 0.0992 -1.0000 -1.0000 1213491 1599437554.70 151.4504 59.9990 32.0000 1.9735 1.9760 399.1711 399.8022 0.0992 -1.0000 -1.0000 1213554 1599437554.80 151.4504 59.9990 32.0000 1.9736 1.9761 399.2122 399.8440 0.0993 -1.0000 -1.0000 1213663 1599437554.90 151.4504 59.9990 32.0000 1.9740 1.9766 399.0726 399.7040 0.0992 -1.0000 -1.0000 1213726 1599437555.00 151.4504 59.9990 32.0000 1.9734 1.9759 399.1049 399.7357 0.0992 -1.0000 -1.0000 1213804 1599437555.10 151.4504 59.9990 32.0000 1.9729 1.9755 399.0843 399.7144 0.0990 -1.0000 -1.0000 1213851 1599437555.20 151.4600 59.9990 32.0000 1.9732 1.9758 399.1357 399.7662 0.0991 -1.0000 -1.0000 1213929 1599437555.30 151.4697 59.9990 32.0000 1.9739 1.9765 399.1729 399.8050 0.0994 -1.0000 -1.0000 1213991 1599437555.40 151.4697 59.9990 32.0000 1.9740 1.9766 399.2032 399.8351 0.0992 -1.0000 -1.0000 1214054 1599437555.50 151.4697 59.9990 32.0000 1.9745 1.9771 399.1670 399.7970 0.0990 -1.0000 -1.0000 1214132 1599437555.60 151.4697 59.9990 32.0000 1.9744 1.9769 399.1737 399.8039 0.0990 -1.0000 -1.0000 1214194 1599437555.70 151.4699 59.9990 32.0000 1.9735 1.9760 399.1111 399.7417 0.0991 -1.0000 -1.0000 1214257 1599437555.80 151.4929 59.9990 32.0000 1.9738 1.9764 399.1707 399.8017 0.0991 -1.0000 -1.0000 1214319 1599437555.90 151.4929 59.9990 32.0000 1.9743 1.9768 399.1905 399.8218 0.0992 -1.0000 -1.0000 1214397 1599437556.00 151.4929 59.9990 32.0000 1.9742 1.9768 399.1554 399.7866 0.0991 -1.0000 -1.0000 1214460 1599437556.10 151.4929 59.9990 32.0000 1.9735 1.9761 399.1421 399.7722 0.0990 -1.0000 -1.0000 1214522 1599437556.20 151.4929 59.9990 32.0000 1.9743 1.9769 399.0886 399.7190 0.0991 -1.0000 -1.0000 1214585 1599437556.30 151.4929 59.9990 32.0000 1.9743 1.9768 399.0562 399.6867 0.0991 -1.0000 -1.0000 1214663 1599437556.40 151.4929 59.9990 32.0000 1.9737 1.9763 399.1570 399.7876 0.0991 -1.0000 -1.0000 1214725 1599437556.50 151.4929 59.9990 32.0000 1.9742 1.9768 399.1522 399.7835 0.0992 -1.0000 -1.0000 1214788 1599437556.60 151.4929 59.9990 32.0000 1.9742 1.9768 399.1723 399.8042 0.0992 -1.0000 -1.0000 1214913 1599437556.70 151.4929 59.9990 32.0000 1.9740 1.9766 399.1782 399.8086 0.0991 -1.0000 -1.0000 1214975 1599437556.80 151.4923 59.9990 32.0000 1.9740 1.9765 399.1807 399.8118 0.0991 -1.0000 -1.0000 1215038 1599437556.90 151.4354 59.9990 32.0000 1.9745 1.9770 399.1518 399.7825 0.0992 -1.0000 -1.0000 1215116 1599437557.00 151.4354 59.9990 32.0000 1.9743 1.9769 399.1852 399.8163 0.0991 -1.0000 -1.0000 1215178 1599437557.10 151.4354 59.9990 32.0000 1.9737 1.9763 399.1786 399.8092 0.0991 -1.0000 -1.0000 1215647 1599437557.20 151.4354 59.9990 32.0000 1.9741 1.9766 399.1399 399.7702 0.0991 -1.0000 -1.0000 1215725 1599437557.30 151.4354 59.9990 32.0000 1.9743 1.9769 399.1396 399.7707 0.0992 -1.0000 -1.0000 1215788 1599437557.40 151.4289 59.9990 32.0000 1.9742 1.9768 399.1647 399.7954 0.0991 -1.0000 -1.0000 1215850 1599437557.50 151.4263 59.9990 32.0000 1.9734 1.9759 399.1796 399.8108 0.0992 -1.0000 -1.0000 1216038 1599437557.60 151.4263 59.9990 32.0000 1.9736 1.9762 399.1106 399.7414 0.0991 -1.0000 -1.0000 1216163 1599437557.70 151.4263 59.9990 32.0000 1.9733 1.9758 399.1188 399.7502 0.0993 -1.0000 -1.0000 1216241 1599437557.80 151.4263 59.9990 32.0000 1.9731 1.9757 399.1250 399.7574 0.0994 -1.0000 -1.0000 1216303 1599437557.90 151.4263 59.9990 32.0000 1.9738 1.9764 399.1307 399.7627 0.0992 -1.0000 -1.0000 1216381 1599437558.00 151.4749 59.9990 32.0000 1.9739 1.9765 399.2091 399.8395 0.0991 -1.0000 -1.0000 1216444 1599437558.10 151.4838 59.9990 32.0000 1.9745 1.9771 399.1192 399.7496 0.0990 -1.0000 -1.0000 1216741 1599437558.20 151.4838 59.9990 32.0000 1.9740 1.9766 399.1342 399.7640 0.0991 -1.0000 -1.0000 1216803 1599437558.30 151.4838 59.9990 32.0000 1.9742 1.9768 399.1008 399.7322 0.0992 -1.0000 -1.0000 1216866 1599437558.40 151.4838 59.9990 32.0000 1.9743 1.9768 399.1185 399.7493 0.0991 -1.0000 -1.0000 1216928 1599437558.50 151.4812 59.9990 32.0000 1.9738 1.9764 399.1726 399.8045 0.0993 -1.0000 -1.0000 1216991 1599437558.60 151.4444 59.9990 32.0000 1.9736 1.9762 399.1135 399.7447 0.0992 -1.0000 -1.0000 1217069 1599437558.70 151.4444 59.9990 32.0000 1.9735 1.9761 399.1131 399.7440 0.0992 -1.0000 -1.0000 1217131 1599437558.80 151.4444 59.9990 32.0000 1.9737 1.9763 399.0947 399.7266 0.0993 -1.0000 -1.0000 1217194 1599437558.90 151.4444 59.9990 32.0000 1.9744 1.9769 399.1577 399.7897 0.0993 -1.0000 -1.0000 1217272 1599437559.00 151.4444 59.9990 32.0000 1.9743 1.9768 399.0988 399.7306 0.0993 -1.0000 -1.0000 1217334 1599437559.10 151.3961 59.9990 32.0000 1.9735 1.9760 399.1323 399.7631 0.0991 -1.0000 -1.0000 1217397 1599437559.20 151.3961 59.9990 32.0000 1.9730 1.9755 399.0872 399.7180 0.0992 -1.0000 -1.0000 1217459 1599437559.30 151.3961 59.9990 32.0000 1.9735 1.9761 399.1442 399.7760 0.0993 -1.0000 -1.0000 1217522 1599437559.40 151.3961 59.9990 32.0000 1.9735 1.9761 399.0565 399.6879 0.0993 -1.0000 -1.0000 1217584 1599437559.50 151.3961 59.9990 32.0000 1.9736 1.9762 399.0772 399.7089 0.0993 -1.0000 -1.0000 1217662 1599437559.60 151.4467 59.9992 32.0000 1.9740 1.9765 399.2070 399.8389 0.0992 -1.0000 -1.0000 1217725 1599437559.70 151.5337 59.9996 32.0000 1.9739 1.9765 399.1147 399.7450 0.0991 -1.0000 -1.0000 1217959 1599437559.80 151.5337 59.9996 32.0000 1.9741 1.9767 399.1325 399.7640 0.0992 -1.0000 -1.0000 1218022 1599437559.90 151.5337 59.9996 32.0000 1.9746 1.9772 399.0882 399.7191 0.0992 -1.0000 -1.0000 1218084 1599437560.00 151.5337 59.9996 32.0000 1.9747 1.9773 399.1884 399.8203 0.0992 -1.0000 -1.0000 1218162 1599437560.10 151.5337 59.9996 32.0000 1.9741 1.9767 399.1060 399.7376 0.0992 -1.0000 -1.0000 1218225 1599437560.20 151.6054 59.9996 32.0000 1.9740 1.9766 399.1245 399.7548 0.0991 -1.0000 -1.0000 1218646 1599437560.30 151.6054 59.9996 32.0000 1.9741 1.9766 399.1968 399.8274 0.0990 -1.0000 -1.0000 1218724 1599437560.40 151.6054 59.9996 32.0000 1.9751 1.9777 399.2103 399.8412 0.0992 -1.0000 -1.0000 1218787 1599437560.50 151.6054 59.9996 32.0000 1.9750 1.9776 399.2022 399.8329 0.0990 -1.0000 -1.0000 1218849 1599437560.60 151.6054 59.9996 32.0000 1.9745 1.9771 399.2011 399.8309 0.0990 -1.0000 -1.0000 1218912 1599437560.70 151.5510 59.9996 32.0000 1.9745 1.9770 399.1592 399.7887 0.0989 -1.0000 -1.0000 1219709 1599437560.80 151.5466 59.9996 32.0000 1.9743 1.9769 399.1298 399.7604 0.0991 -1.0000 -1.0000 1219771 1599437560.90 151.5466 59.9996 32.0000 1.9749 1.9774 399.2017 399.8326 0.0991 -1.0000 -1.0000 1219834 1599437561.00 151.5466 59.9996 32.0000 1.9740 1.9766 399.1397 399.7709 0.0992 -1.0000 -1.0000 1219896 1599437561.10 151.5466 59.9996 32.0000 1.9740 1.9766 399.1394 399.7704 0.0992 -1.0000 -1.0000 1219959 1599437561.20 151.5482 59.9996 32.0000 1.9748 1.9774 399.1627 399.7940 0.0992 -1.0000 -1.0000 1220037 1599437561.30 151.5706 59.9996 32.0000 1.9742 1.9767 399.1796 399.8101 0.0991 -1.0000 -1.0000 1220099 1599437561.40 151.5706 59.9996 32.0000 1.9740 1.9766 399.1686 399.7995 0.0991 -1.0000 -1.0000 1220162 1599437561.50 151.5706 59.9996 32.0000 1.9746 1.9772 399.1911 399.8218 0.0991 -1.0000 -1.0000 1220240 1599437561.60 151.5706 59.9996 32.0000 1.9751 1.9777 399.2071 399.8383 0.0991 -1.0000 -1.0000 1220302 1599437561.70 151.5706 59.9996 32.0000 1.9742 1.9768 399.2127 399.8433 0.0991 -1.0000 -1.0000 1220443 1599437561.80 151.5340 59.9996 32.0000 1.9737 1.9762 399.1847 399.8153 0.0991 -1.0000 -1.0000 1220505 1599437561.90 151.5340 59.9996 32.0000 1.9742 1.9767 399.1427 399.7732 0.0991 -1.0000 -1.0000 1220568 1599437562.00 151.5340 59.9996 32.0000 1.9746 1.9772 399.0993 399.7302 0.0992 -1.0000 -1.0000 1220630 1599437562.10 151.5340 59.9996 32.0000 1.9747 1.9772 399.1776 399.8094 0.0992 -1.0000 -1.0000 1220693 1599437562.20 151.5340 59.9996 32.0000 1.9743 1.9769 399.2113 399.8423 0.0991 -1.0000 -1.0000 1220927 1599437562.30 151.5400 59.9996 32.0000 1.9745 1.9771 399.1551 399.7852 0.0990 -1.0000 -1.0000 1220990 1599437562.40 151.5428 59.9996 32.0000 1.9746 1.9771 399.2102 399.8410 0.0990 -1.0000 -1.0000 1221052 1599437562.50 151.5428 59.9996 32.0000 1.9741 1.9766 399.2012 399.8311 0.0990 -1.0000 -1.0000 1221115 1599437562.60 151.5428 59.9996 32.0000 1.9747 1.9772 399.1993 399.8290 0.0990 -1.0000 -1.0000 1221193 1599437562.70 151.5428 59.9996 32.0000 1.9738 1.9763 399.0344 399.6652 0.0991 -1.0000 -1.0000 1221255 1599437562.80 151.5428 59.9996 32.0000 1.9740 1.9766 399.1154 399.7461 0.0991 -1.0000 -1.0000 1221318 1599437562.90 151.5428 59.9996 32.0000 1.9739 1.9765 399.1721 399.8020 0.0990 -1.0000 -1.0000 1221396 1599437563.00 151.5428 59.9996 32.0000 1.9740 1.9765 399.1583 399.7888 0.0991 -1.0000 -1.0000 1221458 1599437563.10 151.5428 59.9996 32.0000 1.9741 1.9767 399.0720 399.7036 0.0993 -1.0000 -1.0000 1221521 1599437563.20 151.5428 59.9996 32.0000 1.9743 1.9768 399.1439 399.7760 0.0993 -1.0000 -1.0000 1221583 1599437563.30 151.5428 59.9996 32.0000 1.9747 1.9773 399.1665 399.7969 0.0990 -1.0000 -1.0000 1221646 1599437563.40 151.5508 59.9996 32.0000 1.9735 1.9761 399.1155 399.7460 0.0991 -1.0000 -1.0000 1221708 1599437563.50 151.5508 59.9996 32.0000 1.9743 1.9769 399.1326 399.7629 0.0991 -1.0000 -1.0000 1221786 1599437563.60 151.5508 59.9996 32.0000 1.9745 1.9771 399.1425 399.7733 0.0991 -1.0000 -1.0000 1221849 1599437563.70 151.5508 59.9996 32.0000 1.9739 1.9765 399.1347 399.7656 0.0991 -1.0000 -1.0000 1221927 1599437563.80 151.5508 59.9996 32.0000 1.9739 1.9765 399.1774 399.8084 0.0992 -1.0000 -1.0000 1222458 1599437563.90 151.5489 59.9996 32.0000 1.9741 1.9766 399.1441 399.7751 0.0991 -1.0000 -1.0000 1222520 1599437564.00 151.5441 59.9996 32.0000 1.9745 1.9771 399.1639 399.7949 0.0991 -1.0000 -1.0000 1222583 1599437564.10 151.5441 59.9996 32.0000 1.9748 1.9774 399.2424 399.8731 0.0991 -1.0000 -1.0000 1222645 1599437564.20 151.5441 59.9996 32.0000 1.9745 1.9771 399.2001 399.8307 0.0991 -1.0000 -1.0000 1222708 1599437564.30 151.5441 59.9996 32.0000 1.9738 1.9764 399.2732 399.9044 0.0991 -1.0000 -1.0000 1222786 1599437564.40 151.5441 59.9996 32.0000 1.9740 1.9766 399.1122 399.7426 0.0990 -1.0000 -1.0000 1222848 1599437564.50 151.5117 59.9996 32.0000 1.9744 1.9769 399.1664 399.7973 0.0992 -1.0000 -1.0000 1222911 1599437564.60 151.5117 59.9996 32.0000 1.9745 1.9771 399.1683 399.7992 0.0991 -1.0000 -1.0000 1222989 1599437564.70 151.5117 59.9996 32.0000 1.9739 1.9765 399.1638 399.7952 0.0992 -1.0000 -1.0000 1223052 1599437564.80 151.5117 59.9996 32.0000 1.9737 1.9763 399.1627 399.7941 0.0992 -1.0000 -1.0000 1223598 1599437564.90 151.5117 59.9996 32.0000 1.9738 1.9764 399.1655 399.7960 0.0991 -1.0000 -1.0000 1223676 1599437565.00 151.5117 59.9996 32.0000 1.9741 1.9767 399.2437 399.8750 0.0992 -1.0000 -1.0000 1223739 1599437565.10 151.5062 59.9991 32.0000 1.9744 1.9770 399.1610 399.7922 0.0992 -1.0000 -1.0000 1223801 1599437565.20 151.5062 59.9991 32.0000 1.9746 1.9772 399.1960 399.8281 0.0993 -1.0000 -1.0000 1223864 1599437565.30 151.5062 59.9991 32.0000 1.9748 1.9774 399.2081 399.8391 0.0991 -1.0000 -1.0000 1223926 1599437565.40 151.5062 59.9991 32.0000 1.9737 1.9763 399.0283 399.6594 0.0991 -1.0000 -1.0000 1223989 1599437565.50 151.5062 59.9991 32.0000 1.9740 1.9765 399.1406 399.7702 0.0990 -1.0000 -1.0000 1224067 1599437565.60 151.5062 59.9991 32.0000 1.9747 1.9773 399.1657 399.7969 0.0992 -1.0000 -1.0000 1224129 1599437565.70 151.5062 59.9991 32.0000 1.9743 1.9769 399.2152 399.8462 0.0992 -1.0000 -1.0000 1224208 1599437565.80 151.5062 59.9991 32.0000 1.9731 1.9757 399.1721 399.8034 0.0992 -1.0000 -1.0000 1224270 1599437565.90 151.5062 59.9991 32.0000 1.9736 1.9761 399.1211 399.7515 0.0990 -1.0000 -1.0000 1224333 1599437566.00 151.5062 59.9991 32.0000 1.9745 1.9771 399.2909 399.9220 0.0992 -1.0000 -1.0000 1224395 1599437566.10 151.5177 59.9991 32.0000 1.9747 1.9773 399.1586 399.7903 0.0992 -1.0000 -1.0000 1224458 1599437566.20 151.5315 59.9991 32.0000 1.9740 1.9765 399.1522 399.7833 0.0992 -1.0000 -1.0000 1224520 1599437566.30 151.4944 59.9991 32.0000 1.9746 1.9772 399.1727 399.8040 0.0992 -1.0000 -1.0000 1224598 1599437566.40 151.4944 59.9991 32.0000 1.9740 1.9766 399.1963 399.8276 0.0992 -1.0000 -1.0000 1224661 1599437566.50 151.4944 59.9991 32.0000 1.9743 1.9769 399.1535 399.7840 0.0991 -1.0000 -1.0000 1224723 1599437566.60 151.4944 59.9991 32.0000 1.9747 1.9772 399.2019 399.8325 0.0991 -1.0000 -1.0000 1224801 1599437566.70 151.4944 59.9991 32.0000 1.9743 1.9769 399.1749 399.8052 0.0990 -1.0000 -1.0000 1224864 1599437566.80 151.4944 59.9991 32.0000 1.9737 1.9763 399.1371 399.7678 0.0991 -1.0000 -1.0000 1224926 1599437566.90 151.4944 59.9991 32.0000 1.9738 1.9764 399.1813 399.8123 0.0992 -1.0000 -1.0000 1225223 1599437567.00 151.4944 59.9991 32.0000 1.9729 1.9755 399.1423 399.7741 0.0993 -1.0000 -1.0000 1225285 1599437567.10 151.4944 59.9991 32.0000 1.9744 1.9770 399.1428 399.7739 0.0991 -1.0000 -1.0000 1225348 1599437567.20 151.5024 59.9991 32.0000 1.9744 1.9770 399.2208 399.8522 0.0992 -1.0000 -1.0000 1225426 1599437567.30 151.5058 59.9991 32.0000 1.9742 1.9768 399.1370 399.7677 0.0991 -1.0000 -1.0000 1225489 1599437567.40 151.5058 59.9991 32.0000 1.9741 1.9767 399.0972 399.7275 0.0991 -1.0000 -1.0000 1225660 1599437567.50 151.5058 59.9991 32.0000 1.9746 1.9772 399.1953 399.8266 0.0992 -1.0000 -1.0000 1225739 1599437567.60 151.5058 59.9991 32.0000 1.9741 1.9767 399.1771 399.8084 0.0992 -1.0000 -1.0000 1225801 1599437567.70 151.5058 59.9991 32.0000 1.9737 1.9762 399.0365 399.6673 0.0991 -1.0000 -1.0000 1225879 1599437567.80 151.4237 59.9991 32.0000 1.9736 1.9762 399.0940 399.7250 0.0993 -1.0000 -1.0000 1225942 1599437567.90 151.4237 59.9991 32.0000 1.9738 1.9763 399.1336 399.7641 0.0989 -1.0000 -1.0000 1226192 1599437568.00 151.4237 59.9991 32.0000 1.9738 1.9764 399.1698 399.8010 0.0992 -1.0000 -1.0000 1226270 1599437568.10 151.4237 59.9991 32.0000 1.9731 1.9757 399.1087 399.7396 0.0991 -1.0000 -1.0000 1226332 1599437568.20 151.4237 59.9991 32.0000 1.9737 1.9763 399.0764 399.7066 0.0990 -1.0000 -1.0000 1226395 1599437568.30 151.4292 59.9991 32.0000 1.9734 1.9760 399.1536 399.7849 0.0992 -1.0000 -1.0000 1226457 1599437568.40 151.4292 59.9991 32.0000 1.9734 1.9760 399.1472 399.7795 0.0994 -1.0000 -1.0000 1227207 1599437568.50 151.4292 59.9991 32.0000 1.9732 1.9758 399.1114 399.7436 0.0993 -1.0000 -1.0000 1227285 1599437568.60 151.4292 59.9991 32.0000 1.9736 1.9762 399.1573 399.7893 0.0993 -1.0000 -1.0000 1227347 1599437568.70 151.4292 59.9991 32.0000 1.9737 1.9763 399.1174 399.7485 0.0992 -1.0000 -1.0000 1227410 1599437568.80 151.4305 59.9991 32.0000 1.9739 1.9765 399.1747 399.8057 0.0991 -1.0000 -1.0000 1227472 1599437568.90 151.4775 59.9991 32.0000 1.9743 1.9769 399.1129 399.7439 0.0992 -1.0000 -1.0000 1227551 1599437569.00 151.4775 59.9991 32.0000 1.9740 1.9766 399.1145 399.7455 0.0991 -1.0000 -1.0000 1227613 1599437569.10 151.4775 59.9991 32.0000 1.9742 1.9767 399.1222 399.7526 0.0991 -1.0000 -1.0000 1227676 1599437569.20 151.4775 59.9991 32.0000 1.9735 1.9760 399.1234 399.7556 0.0993 -1.0000 -1.0000 1227754 1599437569.30 151.4775 59.9991 32.0000 1.9734 1.9760 399.1459 399.7767 0.0992 -1.0000 -1.0000 1227816 1599437569.40 151.4473 59.9991 32.0000 1.9735 1.9761 399.0756 399.7079 0.0994 -1.0000 -1.0000 1227941 1599437569.50 151.4473 59.9991 32.0000 1.9739 1.9764 399.1416 399.7727 0.0991 -1.0000 -1.0000 1228019 1599437569.60 151.4473 59.9991 32.0000 1.9735 1.9761 399.0808 399.7114 0.0991 -1.0000 -1.0000 1228082 1599437569.70 151.4473 59.9991 32.0000 1.9738 1.9763 399.1837 399.8164 0.0994 -1.0000 -1.0000 1228144 1599437569.80 151.4473 59.9991 32.0000 1.9738 1.9764 399.1057 399.7379 0.0993 -1.0000 -1.0000 1228207 1599437569.90 151.4650 59.9992 32.0000 1.9740 1.9766 399.1367 399.7682 0.0993 -1.0000 -1.0000 1228457 1599437570.00 151.4687 59.9992 32.0000 1.9735 1.9760 399.1548 399.7868 0.0993 -1.0000 -1.0000 1228519 1599437570.10 151.4687 59.9992 32.0000 1.9741 1.9766 399.1020 399.7340 0.0993 -1.0000 -1.0000 1228582 1599437570.20 151.4687 59.9992 32.0000 1.9731 1.9757 399.0930 399.7240 0.0991 -1.0000 -1.0000 1228644 1599437570.30 151.4687 59.9992 32.0000 1.9734 1.9760 399.1168 399.7479 0.0992 -1.0000 -1.0000 1228722 1599437570.40 151.4687 59.9992 32.0000 1.9731 1.9757 399.1452 399.7767 0.0992 -1.0000 -1.0000 1228956 1599437570.50 151.4943 59.9992 32.0000 1.9739 1.9765 399.1867 399.8178 0.0992 -1.0000 -1.0000 1229019 1599437570.60 151.4947 59.9992 32.0000 1.9738 1.9763 399.1010 399.7327 0.0992 -1.0000 -1.0000 1229081 1599437570.70 151.4947 59.9992 32.0000 1.9740 1.9766 399.1527 399.7842 0.0993 -1.0000 -1.0000 1229144 1599437570.80 151.4947 59.9992 32.0000 1.9742 1.9767 399.2148 399.8461 0.0992 -1.0000 -1.0000 1229206 1599437570.90 151.4947 59.9992 32.0000 1.9744 1.9770 399.1109 399.7430 0.0994 -1.0000 -1.0000 1229285 1599437571.00 151.4937 59.9992 32.0000 1.9737 1.9762 399.0601 399.6917 0.0992 -1.0000 -1.0000 1229347 1599437571.10 151.4902 59.9992 32.0000 1.9741 1.9766 399.1422 399.7729 0.0992 -1.0000 -1.0000 1229410 1599437571.20 151.4902 59.9992 32.0000 1.9750 1.9776 399.1865 399.8190 0.0993 -1.0000 -1.0000 1229488 1599437571.30 151.4902 59.9992 32.0000 1.9735 1.9761 399.1228 399.7543 0.0992 -1.0000 -1.0000 1229550 1599437571.40 151.4902 59.9992 32.0000 1.9738 1.9763 399.1319 399.7632 0.0992 -1.0000 -1.0000 1229613 1599437571.50 151.4902 59.9992 32.0000 1.9733 1.9758 399.1686 399.7997 0.0991 -1.0000 -1.0000 1229675 1599437571.60 151.4779 59.9992 32.0000 1.9739 1.9765 399.1229 399.7541 0.0993 -1.0000 -1.0000 1229738 1599437571.70 151.4775 59.9992 32.0000 1.9743 1.9769 399.0304 399.6624 0.0993 -1.0000 -1.0000 1229816 1599437571.80 151.4775 59.9992 32.0000 1.9741 1.9767 399.1440 399.7757 0.0993 -1.0000 -1.0000 1229878 1599437571.90 151.4775 59.9992 32.0000 1.9742 1.9768 399.0918 399.7233 0.0992 -1.0000 -1.0000 1229941 1599437572.00 151.4775 59.9992 32.0000 1.9735 1.9760 399.1112 399.7423 0.0991 -1.0000 -1.0000 1230441 1599437572.10 151.4765 59.9992 32.0000 1.9742 1.9768 399.1158 399.7465 0.0992 -1.0000 -1.0000 1230503 1599437572.20 151.4718 59.9992 32.0000 1.9739 1.9765 399.1348 399.7662 0.0992 -1.0000 -1.0000 1230565 1599437572.30 151.4718 59.9992 32.0000 1.9742 1.9768 399.2038 399.8350 0.0992 -1.0000 -1.0000 1230644 1599437572.40 151.4718 59.9992 32.0000 1.9735 1.9760 399.1856 399.8178 0.0994 -1.0000 -1.0000 1230706 1599437572.50 151.4718 59.9992 32.0000 1.9733 1.9759 399.1406 399.7726 0.0993 -1.0000 -1.0000 1230769 1599437572.60 151.4718 59.9992 32.0000 1.9731 1.9757 399.1114 399.7429 0.0993 -1.0000 -1.0000 1230847 1599437572.70 151.4687 59.9992 32.0000 1.9734 1.9760 399.1097 399.7417 0.0993 -1.0000 -1.0000 1230909 1599437572.80 151.4687 59.9992 32.0000 1.9738 1.9763 399.1343 399.7650 0.0991 -1.0000 -1.0000 1230972 1599437572.90 151.4687 59.9992 32.0000 1.9738 1.9763 399.0794 399.7104 0.0992 -1.0000 -1.0000 1231034 1599437573.00 151.4687 59.9992 32.0000 1.9738 1.9764 399.0292 399.6597 0.0991 -1.0000 -1.0000 1231440 1599437573.10 151.4687 59.9992 32.0000 1.9737 1.9763 399.1132 399.7451 0.0993 -1.0000 -1.0000 1231503 1599437573.20 151.5237 59.9992 32.0000 1.9745 1.9771 399.2125 399.8447 0.0994 -1.0000 -1.0000 1231581 1599437573.30 151.5263 59.9992 32.0000 1.9740 1.9766 399.1539 399.7853 0.0992 -1.0000 -1.0000 1231643 1599437573.40 151.5263 59.9992 32.0000 1.9742 1.9767 399.1510 399.7829 0.0993 -1.0000 -1.0000 1231706 1599437573.50 151.5263 59.9992 32.0000 1.9740 1.9766 399.1580 399.7891 0.0991 -1.0000 -1.0000 1231784 1599437573.60 151.5263 59.9992 32.0000 1.9737 1.9762 399.1164 399.7473 0.0992 -1.0000 -1.0000 1231846 1599437573.70 151.5263 59.9992 32.0000 1.9744 1.9770 399.1526 399.7835 0.0991 -1.0000 -1.0000 1231924 1599437573.80 151.5263 59.9992 32.0000 1.9739 1.9765 399.2262 399.8583 0.0994 -1.0000 -1.0000 1231987 1599437573.90 151.5263 59.9992 32.0000 1.9743 1.9769 399.1134 399.7447 0.0992 -1.0000 -1.0000 1232049 1599437574.00 151.5263 59.9992 32.0000 1.9742 1.9768 399.1904 399.8215 0.0991 -1.0000 -1.0000 1232440 1599437574.10 151.5263 59.9992 32.0000 1.9742 1.9768 399.1661 399.7980 0.0993 -1.0000 -1.0000 1232502 1599437574.20 151.5263 59.9992 32.0000 1.9739 1.9765 399.2793 399.9114 0.0993 -1.0000 -1.0000 1232565 1599437574.30 151.5224 59.9992 32.0000 1.9745 1.9770 399.1836 399.8154 0.0993 -1.0000 -1.0000 1232643 1599437574.40 151.5224 59.9992 32.0000 1.9743 1.9768 399.1776 399.8080 0.0991 -1.0000 -1.0000 1232706 1599437574.50 151.5224 59.9992 32.0000 1.9744 1.9770 399.1000 399.7312 0.0992 -1.0000 -1.0000 1232768 1599437574.60 151.5224 59.9992 32.0000 1.9739 1.9765 399.1185 399.7494 0.0991 -1.0000 -1.0000 1232956 1599437574.70 151.5224 59.9992 32.0000 1.9743 1.9769 399.1326 399.7639 0.0992 -1.0000 -1.0000 1233018 1599437574.80 151.5224 59.9992 32.0000 1.9748 1.9774 399.1467 399.7779 0.0992 -1.0000 -1.0000 1233081 1599437574.90 151.5362 59.9993 32.0000 1.9745 1.9771 399.1899 399.8214 0.0992 -1.0000 -1.0000 1233159 1599437575.00 151.5464 59.9994 32.0000 1.9743 1.9769 399.1685 399.7995 0.0991 -1.0000 -1.0000 1233221 1599437575.10 151.5464 59.9994 32.0000 1.9742 1.9767 399.1604 399.7916 0.0992 -1.0000 -1.0000 1233455 1599437575.20 151.5464 59.9994 32.0000 1.9747 1.9772 399.1050 399.7358 0.0992 -1.0000 -1.0000 1233533 1599437575.30 151.5464 59.9994 32.0000 1.9741 1.9767 399.2216 399.8532 0.0992 -1.0000 -1.0000 1233596 1599437575.40 151.5464 59.9994 32.0000 1.9745 1.9770 399.1495 399.7803 0.0991 -1.0000 -1.0000 1233658 1599437575.50 151.5851 59.9994 32.0000 1.9741 1.9766 399.2218 399.8533 0.0992 -1.0000 -1.0000 1233737 1599437575.60 151.5851 59.9994 32.0000 1.9748 1.9774 399.1513 399.7827 0.0992 -1.0000 -1.0000 1233971 1599437575.70 151.5851 59.9994 32.0000 1.9748 1.9773 399.1502 399.7819 0.0993 -1.0000 -1.0000 1234049 1599437575.80 151.5851 59.9994 32.0000 1.9752 1.9777 399.1655 399.7975 0.0993 -1.0000 -1.0000 1234111 1599437575.90 151.5851 59.9994 32.0000 1.9750 1.9775 399.2261 399.8579 0.0992 -1.0000 -1.0000 1234174 1599437576.00 151.5482 59.9994 32.0000 1.9738 1.9764 399.1626 399.7932 0.0991 -1.0000 -1.0000 1234237 1599437576.10 151.5412 59.9994 32.0000 1.9752 1.9777 399.1467 399.7774 0.0992 -1.0000 -1.0000 1234611 1599437576.20 151.5412 59.9994 32.0000 1.9741 1.9767 399.1147 399.7457 0.0992 -1.0000 -1.0000 1234674 1599437576.30 151.5412 59.9994 32.0000 1.9746 1.9772 399.1966 399.8280 0.0993 -1.0000 -1.0000 1234752 1599437576.40 151.5412 59.9994 32.0000 1.9744 1.9770 399.2197 399.8525 0.0994 -1.0000 -1.0000 1234814 1599437576.50 151.5412 59.9994 32.0000 1.9744 1.9770 399.2377 399.8698 0.0993 -1.0000 -1.0000 1234877 1599437576.60 151.5399 59.9994 32.0000 1.9745 1.9771 399.2000 399.8320 0.0993 -1.0000 -1.0000 1235517 1599437576.70 151.5399 59.9994 32.0000 1.9741 1.9767 399.1718 399.8031 0.0991 -1.0000 -1.0000 1235580 1599437576.80 151.5399 59.9994 32.0000 1.9743 1.9769 399.1396 399.7704 0.0992 -1.0000 -1.0000 1235642 1599437576.90 151.5399 59.9994 32.0000 1.9737 1.9763 399.1383 399.7714 0.0994 -1.0000 -1.0000 1235720 1599437577.00 151.5399 59.9994 32.0000 1.9737 1.9763 399.1150 399.7467 0.0992 -1.0000 -1.0000 1235783 1599437577.10 151.5277 59.9994 32.0000 1.9736 1.9762 399.1703 399.8026 0.0994 -1.0000 -1.0000 1235845 1599437577.20 151.5277 59.9994 32.0000 1.9741 1.9766 399.0875 399.7185 0.0992 -1.0000 -1.0000 1235908 1599437577.30 151.5277 59.9994 32.0000 1.9738 1.9764 399.1766 399.8084 0.0993 -1.0000 -1.0000 1235970 1599437577.40 151.5277 59.9994 32.0000 1.9742 1.9767 399.0999 399.7315 0.0993 -1.0000 -1.0000 1236033 1599437577.50 151.5277 59.9994 32.0000 1.9733 1.9758 399.0773 399.7090 0.0993 -1.0000 -1.0000 1236111 1599437577.60 151.5115 59.9994 32.0000 1.9740 1.9765 399.1298 399.7609 0.0992 -1.0000 -1.0000 1236236 1599437577.70 151.4913 59.9994 32.0000 1.9738 1.9764 399.1303 399.7616 0.0993 -1.0000 -1.0000 1236314 1599437577.80 151.4913 59.9994 32.0000 1.9739 1.9764 399.1098 399.7416 0.0992 -1.0000 -1.0000 1236377 1599437577.90 151.4913 59.9994 32.0000 1.9741 1.9767 399.0761 399.7076 0.0993 -1.0000 -1.0000 1236439 1599437578.00 151.4913 59.9994 32.0000 1.9742 1.9768 399.1372 399.7695 0.0993 -1.0000 -1.0000 1236517 1599437578.10 151.4913 59.9994 32.0000 1.9736 1.9762 399.0763 399.7078 0.0992 -1.0000 -1.0000 1236580 1599437578.20 151.4585 59.9994 32.0000 1.9741 1.9767 399.1510 399.7831 0.0993 -1.0000 -1.0000 1236642 1599437578.30 151.4585 59.9994 32.0000 1.9745 1.9771 399.1094 399.7403 0.0992 -1.0000 -1.0000 1236705 1599437578.40 151.4585 59.9994 32.0000 1.9738 1.9764 399.1567 399.7876 0.0990 -1.0000 -1.0000 1236767 1599437578.50 151.4585 59.9994 32.0000 1.9743 1.9769 399.1320 399.7637 0.0993 -1.0000 -1.0000 1236830 1599437578.60 151.4585 59.9994 32.0000 1.9739 1.9764 399.1644 399.7964 0.0993 -1.0000 -1.0000 1236908 1599437578.70 151.4585 59.9994 32.0000 1.9743 1.9768 399.1503 399.7815 0.0992 -1.0000 -1.0000 1237189 1599437578.80 151.4585 59.9994 32.0000 1.9740 1.9766 399.0556 399.6874 0.0993 -1.0000 -1.0000 1237251 1599437578.90 151.4585 59.9994 32.0000 1.9738 1.9763 399.1794 399.8113 0.0993 -1.0000 -1.0000 1237314 1599437579.00 151.4585 59.9994 32.0000 1.9739 1.9765 399.1153 399.7477 0.0994 -1.0000 -1.0000 1237376 1599437579.10 151.4585 59.9994 32.0000 1.9738 1.9763 399.0946 399.7259 0.0992 -1.0000 -1.0000 1237455 1599437579.20 151.4585 59.9994 32.0000 1.9735 1.9760 399.0901 399.7224 0.0994 -1.0000 -1.0000 1237689 1599437579.30 151.4585 59.9994 32.0000 1.9732 1.9757 399.1460 399.7785 0.0994 -1.0000 -1.0000 1237751 1599437579.40 151.4626 59.9994 32.0000 1.9733 1.9759 399.1603 399.7927 0.0993 -1.0000 -1.0000 1237814 1599437579.50 151.4626 59.9994 32.0000 1.9731 1.9757 399.1694 399.8004 0.0991 -1.0000 -1.0000 1237892 1599437579.60 151.4626 59.9994 32.0000 1.9739 1.9764 399.1165 399.7482 0.0994 -1.0000 -1.0000 1238048 1599437579.70 151.4626 59.9994 32.0000 1.9739 1.9765 399.0426 399.6744 0.0993 -1.0000 -1.0000 1238298 1599437579.80 151.4626 59.9994 32.0000 1.9735 1.9761 399.1529 399.7843 0.0993 -1.0000 -1.0000 1238361 1599437579.90 151.4679 59.9996 32.0000 1.9739 1.9765 399.2078 399.8400 0.0993 -1.0000 -1.0000 1238423 1599437580.00 151.4757 60.0000 32.0000 1.9741 1.9767 399.1556 399.7878 0.0993 -1.0000 -1.0000 1238501 1599437580.10 151.4757 60.0000 32.0000 1.9741 1.9767 399.0914 399.7234 0.0993 -1.0000 -1.0000 1238564 1599437580.20 151.4757 60.0000 32.0000 1.9737 1.9763 399.1240 399.7558 0.0993 -1.0000 -1.0000 1238689 1599437580.30 151.4757 60.0000 32.0000 1.9746 1.9772 399.2211 399.8528 0.0993 -1.0000 -1.0000 1238751 1599437580.40 151.4757 60.0000 32.0000 1.9742 1.9767 399.1556 399.7878 0.0994 -1.0000 -1.0000 1238813 1599437580.50 151.4757 60.0000 32.0000 1.9742 1.9768 399.1704 399.8028 0.0993 -1.0000 -1.0000 1238876 1599437580.60 151.5178 60.0000 32.0000 1.9738 1.9763 399.0865 399.7179 0.0991 -1.0000 -1.0000 1238954 1599437580.70 151.5178 60.0000 32.0000 1.9740 1.9765 399.1351 399.7661 0.0992 -1.0000 -1.0000 1239438 1599437580.80 151.5178 60.0000 32.0000 1.9737 1.9763 399.1992 399.8312 0.0993 -1.0000 -1.0000 1239501 1599437580.90 151.5178 60.0000 32.0000 1.9744 1.9770 399.1019 399.7341 0.0993 -1.0000 -1.0000 1239579 1599437581.00 151.5178 60.0000 32.0000 1.9740 1.9766 399.2264 399.8584 0.0993 -1.0000 -1.0000 1239641 1599437581.10 151.5093 60.0000 32.0000 1.9730 1.9756 399.0995 399.7309 0.0992 -1.0000 -1.0000 1239704 1599437581.20 151.4958 60.0000 32.0000 1.9730 1.9756 399.1180 399.7496 0.0993 -1.0000 -1.0000 1239938 1599437581.30 151.4958 60.0000 32.0000 1.9739 1.9764 399.0944 399.7260 0.0993 -1.0000 -1.0000 1240001 1599437581.40 151.4958 60.0000 32.0000 1.9738 1.9764 399.1214 399.7527 0.0992 -1.0000 -1.0000 1240063 1599437581.50 151.4958 60.0000 32.0000 1.9733 1.9758 399.0717 399.7034 0.0993 -1.0000 -1.0000 1240141 1599437581.60 151.4958 60.0000 32.0000 1.9739 1.9765 399.1212 399.7529 0.0993 -1.0000 -1.0000 1240204 1599437581.70 151.5024 60.0000 32.0000 1.9737 1.9763 399.0501 399.6822 0.0993 -1.0000 -1.0000 1240266 1599437581.80 151.5024 60.0000 32.0000 1.9740 1.9766 399.1249 399.7568 0.0993 -1.0000 -1.0000 1240438 1599437581.90 151.5024 60.0000 32.0000 1.9737 1.9763 399.1129 399.7453 0.0994 -1.0000 -1.0000 1240501 1599437582.00 151.5024 60.0000 32.0000 1.9746 1.9771 399.1286 399.7612 0.0994 -1.0000 -1.0000 1240579 1599437582.10 151.5024 60.0000 32.0000 1.9741 1.9767 399.1237 399.7560 0.0994 -1.0000 -1.0000 1240641 1599437582.20 151.5112 60.0000 32.0000 1.9742 1.9768 399.1267 399.7587 0.0993 -1.0000 -1.0000 1240704 1599437582.30 151.5287 60.0000 32.0000 1.9741 1.9767 399.1963 399.8272 0.0992 -1.0000 -1.0000 1241204 1599437582.40 151.5287 60.0000 32.0000 1.9740 1.9766 399.2334 399.8653 0.0993 -1.0000 -1.0000 1241266 1599437582.50 151.5287 60.0000 32.0000 1.9744 1.9769 399.1255 399.7573 0.0993 -1.0000 -1.0000 1241360 1599437582.60 151.5287 60.0000 32.0000 1.9738 1.9764 399.0813 399.7128 0.0993 -1.0000 -1.0000 1241438 1599437582.70 151.5287 60.0000 32.0000 1.9742 1.9767 399.1306 399.7631 0.0995 -1.0000 -1.0000 1241579 1599437582.80 151.5103 60.0000 32.0000 1.9741 1.9767 399.2559 399.8884 0.0993 -1.0000 -1.0000 1241641 1599437582.90 151.4575 60.0000 32.0000 1.9742 1.9768 399.1034 399.7347 0.0992 -1.0000 -1.0000 1241719 1599437583.00 151.4575 60.0000 32.0000 1.9744 1.9770 399.2041 399.8352 0.0991 -1.0000 -1.0000 1241782 1599437583.10 151.4575 60.0000 32.0000 1.9740 1.9766 399.0983 399.7295 0.0992 -1.0000 -1.0000 1241844 1599437583.20 151.4575 60.0000 32.0000 1.9741 1.9767 399.1536 399.7856 0.0993 -1.0000 -1.0000 1241907 1599437583.30 151.4575 60.0000 32.0000 1.9739 1.9764 399.1951 399.8270 0.0993 -1.0000 -1.0000 1241969 1599437583.40 151.4960 60.0000 32.0000 1.9743 1.9769 399.0038 399.6358 0.0993 -1.0000 -1.0000 1242031 1599437583.50 151.4960 60.0000 32.0000 1.9739 1.9765 399.1209 399.7522 0.0992 -1.0000 -1.0000 1242110 1599437583.60 151.4960 60.0000 32.0000 1.9741 1.9767 399.1465 399.7793 0.0994 -1.0000 -1.0000 1242172 1599437583.70 151.4960 60.0000 32.0000 1.9743 1.9769 399.1673 399.7990 0.0993 -1.0000 -1.0000 1242250 1599437583.80 151.4960 60.0000 32.0000 1.9741 1.9767 399.1568 399.7891 0.0994 -1.0000 -1.0000 1242313 1599437583.90 151.4572 60.0000 32.0000 1.9747 1.9773 399.0820 399.7142 0.0993 -1.0000 -1.0000 1242375 1599437584.00 151.4417 60.0000 32.0000 1.9746 1.9772 399.3122 399.9433 0.0992 -1.0000 -1.0000 1242438 1599437584.10 151.4417 60.0000 32.0000 1.9742 1.9768 399.1686 399.8002 0.0993 -1.0000 -1.0000 1242516 1599437584.20 151.4417 60.0000 32.0000 1.9739 1.9765 399.1710 399.8030 0.0993 -1.0000 -1.0000 1242578 1599437584.30 151.4417 60.0000 32.0000 1.9741 1.9767 399.0990 399.7314 0.0993 -1.0000 -1.0000 1242703 1599437584.40 151.4417 60.0000 32.0000 1.9741 1.9767 399.1431 399.7745 0.0992 -1.0000 -1.0000 1242766 1599437584.50 151.4417 60.0000 32.0000 1.9739 1.9764 399.2110 399.8431 0.0994 -1.0000 -1.0000 1242828 1599437584.60 151.4872 60.0005 32.0000 1.9747 1.9773 399.0994 399.7325 0.0995 -1.0000 -1.0000 1242906 1599437584.70 151.4872 60.0005 32.0000 1.9743 1.9769 399.1196 399.7516 0.0993 -1.0000 -1.0000 1242969 1599437584.80 151.4872 60.0005 32.0000 1.9737 1.9763 399.1681 399.7998 0.0993 -1.0000 -1.0000 1243188 1599437584.90 151.4872 60.0005 32.0000 1.9735 1.9760 399.1672 399.7988 0.0993 -1.0000 -1.0000 1243266 1599437585.00 151.4872 60.0005 32.0000 1.9739 1.9765 399.1011 399.7333 0.0994 -1.0000 -1.0000 1243328 1599437585.10 151.4861 60.0005 32.0000 1.9746 1.9771 399.2296 399.8622 0.0993 -1.0000 -1.0000 1243391 1599437585.20 151.4826 60.0005 32.0000 1.9743 1.9768 399.1950 399.8265 0.0992 -1.0000 -1.0000 1243469 1599437585.30 151.4826 60.0005 32.0000 1.9735 1.9761 399.1663 399.7992 0.0994 -1.0000 -1.0000 1243953 1599437585.40 151.4826 60.0005 32.0000 1.9743 1.9769 399.1246 399.7559 0.0992 -1.0000 -1.0000 1244015 1599437585.50 151.4826 60.0005 32.0000 1.9740 1.9766 399.1419 399.7741 0.0994 -1.0000 -1.0000 1244094 1599437585.60 151.4826 60.0005 32.0000 1.9740 1.9766 399.2257 399.8579 0.0993 -1.0000 -1.0000 1244140 1599437585.70 151.4897 60.0005 32.0000 1.9745 1.9770 399.1884 399.8205 0.0993 -1.0000 -1.0000 1244218 1599437585.80 151.4897 60.0005 32.0000 1.9729 1.9755 399.1609 399.7931 0.0993 -1.0000 -1.0000 1244468 1599437585.90 151.4897 60.0005 32.0000 1.9741 1.9767 399.1193 399.7510 0.0994 -1.0000 -1.0000 1244531 1599437586.00 151.4897 60.0005 32.0000 1.9744 1.9770 399.1732 399.8044 0.0991 -1.0000 -1.0000 1244593 1599437586.10 151.4897 60.0005 32.0000 1.9733 1.9759 399.1354 399.7670 0.0994 -1.0000 -1.0000 1244656 1599437586.20 151.4972 60.0005 32.0000 1.9740 1.9766 399.1528 399.7846 0.0993 -1.0000 -1.0000 1244718 1599437586.30 151.5104 60.0005 32.0000 1.9744 1.9769 399.1706 399.8029 0.0994 -1.0000 -1.0000 1244796 1599437586.40 151.5104 60.0005 32.0000 1.9740 1.9766 399.1207 399.7528 0.0993 -1.0000 -1.0000 1244921 1599437586.50 151.5104 60.0005 32.0000 1.9739 1.9765 399.1378 399.7698 0.0993 -1.0000 -1.0000 1244984 1599437586.60 151.5104 60.0005 32.0000 1.9742 1.9768 399.2076 399.8399 0.0994 -1.0000 -1.0000 1245062 1599437586.70 151.5104 60.0005 32.0000 1.9744 1.9770 399.2053 399.8369 0.0992 -1.0000 -1.0000 1245125 1599437586.80 151.5241 60.0005 32.0000 1.9746 1.9772 399.0743 399.7057 0.0992 -1.0000 -1.0000 1245187 1599437586.90 151.5241 60.0005 32.0000 1.9745 1.9771 399.1888 399.8206 0.0993 -1.0000 -1.0000 1245265 1599437587.00 151.5241 60.0005 32.0000 1.9741 1.9767 399.2043 399.8363 0.0993 -1.0000 -1.0000 1245328 1599437587.10 151.5241 60.0005 32.0000 1.9741 1.9766 399.0956 399.7277 0.0993 -1.0000 -1.0000 1245390 1599437587.20 151.5241 60.0005 32.0000 1.9737 1.9762 399.1354 399.7675 0.0993 -1.0000 -1.0000 1245468 1599437587.30 151.5241 60.0005 32.0000 1.9741 1.9766 399.1494 399.7808 0.0992 -1.0000 -1.0000 1245531 1599437587.40 151.4524 60.0005 32.0000 1.9738 1.9764 399.1309 399.7622 0.0992 -1.0000 -1.0000 1245749 1599437587.50 151.4524 60.0005 32.0000 1.9738 1.9764 399.1583 399.7896 0.0991 -1.0000 -1.0000 1245827 1599437587.60 151.4524 60.0005 32.0000 1.9743 1.9769 399.2041 399.8361 0.0993 -1.0000 -1.0000 1245890 1599437587.70 151.4524 60.0005 32.0000 1.9743 1.9768 399.1097 399.7416 0.0993 -1.0000 -1.0000 1245968 1599437587.80 151.4524 60.0005 32.0000 1.9736 1.9762 399.1291 399.7603 0.0992 -1.0000 -1.0000 1246031 1599437587.90 151.4524 60.0005 32.0000 1.9737 1.9762 399.1930 399.8249 0.0993 -1.0000 -1.0000 1246202 1599437588.00 151.4825 60.0005 32.0000 1.9746 1.9771 399.1919 399.8240 0.0993 -1.0000 -1.0000 1246281 1599437588.10 151.4987 60.0005 32.0000 1.9739 1.9764 399.1849 399.8164 0.0992 -1.0000 -1.0000 1246343 1599437588.20 151.4987 60.0005 32.0000 1.9745 1.9770 399.1646 399.7967 0.0994 -1.0000 -1.0000 1246406 1599437588.30 151.4987 60.0005 32.0000 1.9742 1.9768 399.1851 399.8186 0.0996 -1.0000 -1.0000 1246468 1599437588.40 151.4987 60.0005 32.0000 1.9740 1.9765 399.1359 399.7684 0.0993 -1.0000 -1.0000 1246702 1599437588.50 151.4987 60.0005 32.0000 1.9744 1.9770 399.1759 399.8076 0.0992 -1.0000 -1.0000 1246765 1599437588.60 151.5178 60.0005 32.0000 1.9739 1.9764 399.1696 399.8015 0.0993 -1.0000 -1.0000 1246843 1599437588.70 151.5178 60.0005 32.0000 1.9741 1.9767 399.2199 399.8523 0.0994 -1.0000 -1.0000 1246905 1599437588.80 151.5178 60.0005 32.0000 1.9740 1.9766 399.1218 399.7546 0.0995 -1.0000 -1.0000 1246968 1599437588.90 151.5178 60.0005 32.0000 1.9738 1.9763 399.1610 399.7932 0.0993 -1.0000 -1.0000 1247202 1599437589.00 151.5178 60.0005 32.0000 1.9738 1.9764 399.0773 399.7099 0.0993 -1.0000 -1.0000 1247265 1599437589.10 151.5178 60.0005 32.0000 1.9743 1.9769 399.1778 399.8094 0.0993 -1.0000 -1.0000 1247327 1599437589.20 151.4646 60.0005 32.0000 1.9738 1.9763 399.1573 399.7893 0.0993 -1.0000 -1.0000 1247405 1599437589.30 151.4646 60.0005 32.0000 1.9732 1.9758 399.1762 399.8085 0.0994 -1.0000 -1.0000 1247468 1599437589.40 151.4646 60.0005 32.0000 1.9738 1.9763 399.2011 399.8338 0.0994 -1.0000 -1.0000 1247686 1599437589.50 151.4646 60.0005 32.0000 1.9737 1.9763 399.0901 399.7227 0.0994 -1.0000 -1.0000 1247765 1599437589.60 151.4646 60.0005 32.0000 1.9732 1.9758 399.2153 399.8478 0.0993 -1.0000 -1.0000 1247827 1599437589.70 151.4612 60.0006 32.0000 1.9737 1.9763 399.0886 399.7203 0.0993 -1.0000 -1.0000 1247905 1599437589.80 151.4603 60.0006 32.0000 1.9734 1.9760 399.1324 399.7650 0.0994 -1.0000 -1.0000 1247968 1599437589.90 151.4603 60.0006 32.0000 1.9727 1.9753 399.0980 399.7303 0.0994 -1.0000 -1.0000 1248030 1599437590.00 151.4603 60.0006 32.0000 1.9743 1.9768 399.1746 399.8066 0.0993 -1.0000 -1.0000 1248749 1599437590.10 151.4603 60.0006 32.0000 1.9745 1.9771 399.1865 399.8194 0.0995 -1.0000 -1.0000 1248811 1599437590.20 151.4603 60.0006 32.0000 1.9743 1.9768 399.2045 399.8376 0.0995 -1.0000 -1.0000 1248874 1599437590.30 151.4752 60.0006 32.0000 1.9736 1.9762 399.1105 399.7434 0.0994 -1.0000 -1.0000 1248952 1599437590.40 151.4752 60.0006 32.0000 1.9734 1.9759 399.1467 399.7784 0.0993 -1.0000 -1.0000 1249014 1599437590.50 151.4752 60.0006 32.0000 1.9738 1.9764 399.1155 399.7480 0.0994 -1.0000 -1.0000 1249077 1599437590.60 151.4752 60.0006 32.0000 1.9739 1.9764 399.1995 399.8313 0.0993 -1.0000 -1.0000 1249139 1599437590.70 151.4752 60.0006 32.0000 1.9743 1.9769 399.1479 399.7807 0.0994 -1.0000 -1.0000 1249202 1599437590.80 151.4977 60.0006 32.0000 1.9738 1.9763 399.1303 399.7627 0.0994 -1.0000 -1.0000 1249264 1599437590.90 151.5047 60.0006 32.0000 1.9740 1.9766 399.1446 399.7776 0.0994 -1.0000 -1.0000 1249342 1599437591.00 151.5047 60.0006 32.0000 1.9735 1.9761 399.0866 399.7184 0.0993 -1.0000 -1.0000 1249420 1599437591.10 151.5047 60.0006 32.0000 1.9737 1.9763 399.1792 399.8110 0.0993 -1.0000 -1.0000 1249483 1599437591.20 151.5047 60.0006 32.0000 1.9739 1.9765 399.1415 399.7750 0.0995 -1.0000 -1.0000 1249561 1599437591.30 151.5047 60.0006 32.0000 1.9740 1.9766 399.1508 399.7830 0.0993 -1.0000 -1.0000 1249623 1599437591.40 151.5077 60.0006 32.0000 1.9743 1.9769 399.1611 399.7932 0.0994 -1.0000 -1.0000 1249686 1599437591.50 151.5077 60.0006 32.0000 1.9743 1.9769 399.1981 399.8313 0.0995 -1.0000 -1.0000 1249764 1599437591.60 151.5077 60.0006 32.0000 1.9740 1.9765 399.1844 399.8173 0.0995 -1.0000 -1.0000 1249827 1599437591.70 151.5077 60.0006 32.0000 1.9737 1.9762 399.1597 399.7926 0.0995 -1.0000 -1.0000 1249889 1599437591.80 151.5077 60.0006 32.0000 1.9745 1.9771 399.1173 399.7508 0.0995 -1.0000 -1.0000 1249952 1599437591.90 151.4800 60.0006 32.0000 1.9730 1.9755 399.1405 399.7723 0.0993 -1.0000 -1.0000 1250014 1599437592.00 151.4782 60.0006 32.0000 1.9737 1.9763 399.1654 399.7986 0.0994 -1.0000 -1.0000 1250451 1599437592.10 151.4782 60.0006 32.0000 1.9745 1.9771 399.1954 399.8274 0.0994 -1.0000 -1.0000 1250514 1599437592.20 151.4782 60.0006 32.0000 1.9738 1.9764 399.2067 399.8393 0.0994 -1.0000 -1.0000 1250576 1599437592.30 151.4782 60.0006 32.0000 1.9740 1.9765 399.0923 399.7253 0.0995 -1.0000 -1.0000 1250654 1599437592.40 151.4782 60.0006 32.0000 1.9738 1.9764 399.1999 399.8325 0.0994 -1.0000 -1.0000 1250717 1599437592.50 151.5171 60.0006 32.0000 1.9731 1.9757 399.1668 399.7986 0.0993 -1.0000 -1.0000 1250967 1599437592.60 151.5171 60.0006 32.0000 1.9742 1.9768 399.2323 399.8645 0.0994 -1.0000 -1.0000 1251029 1599437592.70 151.5171 60.0006 32.0000 1.9746 1.9772 399.1094 399.7426 0.0995 -1.0000 -1.0000 1251092 1599437592.80 151.5171 60.0006 32.0000 1.9741 1.9767 399.2095 399.8415 0.0992 -1.0000 -1.0000 1251154 1599437592.90 151.5171 60.0006 32.0000 1.9741 1.9767 399.1602 399.7924 0.0994 -1.0000 -1.0000 1251232 1599437593.00 151.5230 60.0006 32.0000 1.9741 1.9767 399.1800 399.8131 0.0994 -1.0000 -1.0000 1251686 1599437593.10 151.5322 60.0006 32.0000 1.9742 1.9767 399.2012 399.8333 0.0993 -1.0000 -1.0000 1251748 1599437593.20 151.5322 60.0006 32.0000 1.9746 1.9772 399.2732 399.9061 0.0994 -1.0000 -1.0000 1251826 1599437593.30 151.5322 60.0006 32.0000 1.9741 1.9767 399.2256 399.8579 0.0994 -1.0000 -1.0000 1251889 1599437593.40 151.5322 60.0006 32.0000 1.9745 1.9771 399.2413 399.8728 0.0992 -1.0000 -1.0000 1251951 1599437593.50 151.5322 60.0006 32.0000 1.9742 1.9768 399.2534 399.8856 0.0993 -1.0000 -1.0000 1252279 1599437593.60 151.5512 60.0006 32.0000 1.9747 1.9773 399.2126 399.8450 0.0994 -1.0000 -1.0000 1252342 1599437593.70 151.5512 60.0006 32.0000 1.9747 1.9773 399.2117 399.8438 0.0993 -1.0000 -1.0000 1252420 1599437593.80 151.5512 60.0006 32.0000 1.9747 1.9773 399.1879 399.8200 0.0993 -1.0000 -1.0000 1252482 1599437593.90 151.5512 60.0006 32.0000 1.9744 1.9770 399.2077 399.8399 0.0994 -1.0000 -1.0000 1252545 1599437594.00 151.5512 60.0006 32.0000 1.9744 1.9770 399.2458 399.8773 0.0992 -1.0000 -1.0000 1252607 1599437594.10 151.5658 60.0006 32.0000 1.9748 1.9774 399.2251 399.8573 0.0993 -1.0000 -1.0000 1252685 1599437594.20 151.5674 60.0006 32.0000 1.9741 1.9767 399.2074 399.8398 0.0994 -1.0000 -1.0000 1252748 1599437594.30 151.5674 60.0006 32.0000 1.9750 1.9775 399.2166 399.8489 0.0993 -1.0000 -1.0000 1252826 1599437594.40 151.5674 60.0006 32.0000 1.9745 1.9771 399.1812 399.8128 0.0992 -1.0000 -1.0000 1252888 1599437594.50 151.5674 60.0006 32.0000 1.9748 1.9774 399.2495 399.8807 0.0992 -1.0000 -1.0000 1252951 1599437594.60 151.5674 60.0006 32.0000 1.9748 1.9774 399.2842 399.9167 0.0994 -1.0000 -1.0000 1253013 1599437594.70 151.5535 60.0005 32.0000 1.9746 1.9772 399.1833 399.8155 0.0993 -1.0000 -1.0000 1253076 1599437594.80 151.5535 60.0005 32.0000 1.9745 1.9770 399.2208 399.8526 0.0993 -1.0000 -1.0000 1253138 1599437594.90 151.5535 60.0005 32.0000 1.9742 1.9768 399.2444 399.8759 0.0993 -1.0000 -1.0000 1253216 1599437595.00 151.5535 60.0005 32.0000 1.9741 1.9767 399.2617 399.8939 0.0993 -1.0000 -1.0000 1253279 1599437595.10 151.5535 60.0005 32.0000 1.9743 1.9769 399.3612 399.9937 0.0993 -1.0000 -1.0000 1253716 1599437595.20 151.5394 60.0005 32.0000 1.9745 1.9771 399.2534 399.8857 0.0993 -1.0000 -1.0000 1253794 1599437595.30 151.5070 60.0005 32.0000 1.9746 1.9771 399.2728 399.9045 0.0992 -1.0000 -1.0000 1253857 1599437595.40 151.5070 60.0005 32.0000 1.9742 1.9768 399.1275 399.7593 0.0993 -1.0000 -1.0000 1253935 1599437595.50 151.5070 60.0005 32.0000 1.9734 1.9760 399.1553 399.7871 0.0993 -1.0000 -1.0000 1253997 1599437595.60 151.5070 60.0005 32.0000 1.9737 1.9762 399.1991 399.8304 0.0992 -1.0000 -1.0000 1254263 1599437595.70 151.5070 60.0005 32.0000 1.9739 1.9765 399.1223 399.7537 0.0993 -1.0000 -1.0000 1254325 1599437595.80 151.5070 60.0005 32.0000 1.9743 1.9768 399.1928 399.8254 0.0994 -1.0000 -1.0000 1254388 1599437595.90 151.5233 60.0005 32.0000 1.9739 1.9765 399.1860 399.8194 0.0995 -1.0000 -1.0000 1254450 1599437596.00 151.5233 60.0005 32.0000 1.9738 1.9764 399.2062 399.8393 0.0994 -1.0000 -1.0000 1254529 1599437596.10 151.5233 60.0005 32.0000 1.9737 1.9763 399.1486 399.7806 0.0993 -1.0000 -1.0000 1254591 1599437596.20 151.5233 60.0005 32.0000 1.9739 1.9765 399.1698 399.8026 0.0994 -1.0000 -1.0000 1254654 1599437596.30 151.5233 60.0005 32.0000 1.9739 1.9764 399.1589 399.7908 0.0993 -1.0000 -1.0000 1254732 1599437596.40 151.5320 60.0005 32.0000 1.9738 1.9763 399.1460 399.7790 0.0995 -1.0000 -1.0000 1254794 1599437596.50 151.5842 60.0005 32.0000 1.9740 1.9766 399.1762 399.8089 0.0994 -1.0000 -1.0000 1254857 1599437596.60 151.5842 60.0005 32.0000 1.9742 1.9768 399.2677 399.9001 0.0993 -1.0000 -1.0000 1255450 1599437596.70 151.5842 60.0005 32.0000 1.9745 1.9771 399.2340 399.8666 0.0994 -1.0000 -1.0000 1255513 1599437596.80 151.5842 60.0005 32.0000 1.9748 1.9774 399.1754 399.8073 0.0993 -1.0000 -1.0000 1255575 1599437596.90 151.5842 60.0005 32.0000 1.9743 1.9769 399.2257 399.8577 0.0993 -1.0000 -1.0000 1255653 1599437597.00 151.5641 60.0005 32.0000 1.9741 1.9766 399.1985 399.8313 0.0994 -1.0000 -1.0000 1255716 1599437597.10 151.5641 60.0005 32.0000 1.9748 1.9774 399.2205 399.8521 0.0993 -1.0000 -1.0000 1255778 1599437597.20 151.5641 60.0005 32.0000 1.9740 1.9766 399.1810 399.8122 0.0991 -1.0000 -1.0000 1255841 1599437597.30 151.5641 60.0005 32.0000 1.9745 1.9771 399.2450 399.8772 0.0993 -1.0000 -1.0000 1255903 1599437597.40 151.5641 60.0005 32.0000 1.9743 1.9769 399.2016 399.8344 0.0994 -1.0000 -1.0000 1255966 1599437597.50 151.5641 60.0005 32.0000 1.9743 1.9769 399.2315 399.8634 0.0992 -1.0000 -1.0000 1256044 1599437597.60 151.5615 60.0005 32.0000 1.9739 1.9765 399.2278 399.8603 0.0994 -1.0000 -1.0000 1256106 1599437597.70 151.5555 60.0005 32.0000 1.9743 1.9768 399.1967 399.8294 0.0994 -1.0000 -1.0000 1256200 1599437597.80 151.5555 60.0005 32.0000 1.9747 1.9773 399.1908 399.8231 0.0993 -1.0000 -1.0000 1256263 1599437597.90 151.5555 60.0005 32.0000 1.9742 1.9768 399.1248 399.7575 0.0994 -1.0000 -1.0000 1256325 1599437598.00 151.5555 60.0005 32.0000 1.9737 1.9762 399.1818 399.8142 0.0994 -1.0000 -1.0000 1256403 1599437598.10 151.5555 60.0005 32.0000 1.9737 1.9763 399.1902 399.8223 0.0993 -1.0000 -1.0000 1256466 1599437598.20 151.5434 60.0005 32.0000 1.9742 1.9768 399.1641 399.7962 0.0993 -1.0000 -1.0000 1256684 1599437598.30 151.5434 60.0005 32.0000 1.9738 1.9763 399.2514 399.8830 0.0992 -1.0000 -1.0000 1256762 1599437598.40 151.5434 60.0005 32.0000 1.9744 1.9770 399.2206 399.8541 0.0995 -1.0000 -1.0000 1256825 1599437598.50 151.5434 60.0005 32.0000 1.9739 1.9765 399.2242 399.8568 0.0993 -1.0000 -1.0000 1256887 1599437598.60 151.5434 60.0005 32.0000 1.9744 1.9770 399.2101 399.8419 0.0993 -1.0000 -1.0000 1256950 1599437598.70 151.5434 60.0005 32.0000 1.9743 1.9769 399.2454 399.8772 0.0993 -1.0000 -1.0000 1257012 1599437598.80 151.5434 60.0005 32.0000 1.9742 1.9767 399.1588 399.7909 0.0994 -1.0000 -1.0000 1257075 1599437598.90 151.5434 60.0005 32.0000 1.9743 1.9769 399.1642 399.7967 0.0994 -1.0000 -1.0000 1257153 1599437599.00 151.5434 60.0005 32.0000 1.9746 1.9772 399.1665 399.7992 0.0994 -1.0000 -1.0000 1257215 1599437599.10 151.5434 60.0005 32.0000 1.9742 1.9768 399.1740 399.8060 0.0993 -1.0000 -1.0000 1257278 1599437599.20 151.5434 60.0005 32.0000 1.9746 1.9772 399.1975 399.8293 0.0993 -1.0000 -1.0000 1257512 1599437599.30 151.5434 60.0005 32.0000 1.9742 1.9768 399.1351 399.7669 0.0992 -1.0000 -1.0000 1257575 1599437599.40 151.4920 60.0005 32.0000 1.9739 1.9765 399.1816 399.8134 0.0993 -1.0000 -1.0000 1257637 1599437599.50 151.4920 60.0005 32.0000 1.9742 1.9768 399.1619 399.7944 0.0994 -1.0000 -1.0000 1257715 1599437599.60 151.4920 60.0005 32.0000 1.9742 1.9768 399.2425 399.8751 0.0994 -1.0000 -1.0000 1257778 1599437599.70 151.4920 60.0005 32.0000 1.9739 1.9765 399.1479 399.7796 0.0992 -1.0000 -1.0000 1258262 1599437599.80 151.4920 60.0005 32.0000 1.9739 1.9765 399.2216 399.8536 0.0994 -1.0000 -1.0000 1258325 1599437599.90 151.4996 59.9999 32.0000 1.9733 1.9759 399.1403 399.7729 0.0994 -1.0000 -1.0000 1258387 1599437600.00 151.4996 59.9999 32.0000 1.9738 1.9764 399.1954 399.8276 0.0994 -1.0000 -1.0000 1258465 1599437600.10 151.4996 59.9999 32.0000 1.9741 1.9766 399.2305 399.8627 0.0993 -1.0000 -1.0000 1258528 1599437600.20 151.4996 59.9999 32.0000 1.9738 1.9764 399.1826 399.8154 0.0995 -1.0000 -1.0000 1258590 1599437600.30 151.4996 59.9999 32.0000 1.9742 1.9768 399.1686 399.8013 0.0994 -1.0000 -1.0000 1258668 1599437600.40 151.4996 59.9999 32.0000 1.9742 1.9767 399.1873 399.8204 0.0995 -1.0000 -1.0000 1258731 1599437600.50 151.5158 59.9999 32.0000 1.9736 1.9762 399.2291 399.8615 0.0994 -1.0000 -1.0000 1258793 1599437600.60 151.5163 59.9999 32.0000 1.9737 1.9762 399.1574 399.7899 0.0994 -1.0000 -1.0000 1258856 1599437600.70 151.5163 59.9999 32.0000 1.9738 1.9764 399.1913 399.8235 0.0994 -1.0000 -1.0000 1258918 1599437600.80 151.5163 59.9999 32.0000 1.9743 1.9768 399.2164 399.8494 0.0995 -1.0000 -1.0000 1259559 1599437600.90 151.5163 59.9999 32.0000 1.9743 1.9769 399.1239 399.7574 0.0995 -1.0000 -1.0000 1259637 1599437601.00 151.5163 59.9999 32.0000 1.9735 1.9760 399.1672 399.7990 0.0993 -1.0000 -1.0000 1259699 1599437601.10 151.4747 59.9999 32.0000 1.9731 1.9756 399.1719 399.8045 0.0994 -1.0000 -1.0000 1259762 1599437601.20 151.4747 59.9999 32.0000 1.9739 1.9765 399.1551 399.7873 0.0994 -1.0000 -1.0000 1259840 1599437601.30 151.4747 59.9999 32.0000 1.9739 1.9764 399.1312 399.7638 0.0994 -1.0000 -1.0000 1259902 1599437601.40 151.4747 59.9999 32.0000 1.9736 1.9762 399.2002 399.8323 0.0993 -1.0000 -1.0000 1259965 1599437601.50 151.4747 59.9999 32.0000 1.9731 1.9757 399.2644 399.8961 0.0992 -1.0000 -1.0000 1300027 1599437601.60 151.4939 59.9999 32.0000 1.9735 1.9761 399.1381 399.7711 0.0995 -1.0000 -1.0000 1300090 1599437601.70 151.4989 59.9999 32.0000 1.9736 1.9762 399.0942 399.7263 0.0993 -1.0000 -1.0000 1300168 1599437601.80 151.4989 59.9999 32.0000 1.9739 1.9765 399.1393 399.7708 0.0992 -1.0000 -1.0000 1300230 1599437601.90 151.4989 59.9999 32.0000 1.9741 1.9767 399.2116 399.8437 0.0993 -1.0000 -1.0000 1300293 1599437602.00 151.4989 59.9999 32.0000 1.9734 1.9760 399.1969 399.8298 0.0995 -1.0000 -1.0000 1300371 1599437602.10 151.4989 59.9999 32.0000 1.9733 1.9758 399.1393 399.7712 0.0993 -1.0000 -1.0000 1300433 1599437602.20 151.4603 59.9999 32.0000 1.9733 1.9759 399.2638 399.8961 0.0993 -1.0000 -1.0000 1300496 1599437602.30 151.4456 59.9999 32.0000 1.9735 1.9761 399.1774 399.8107 0.0996 -1.0000 -1.0000 1300730 1599437602.40 151.4456 59.9999 32.0000 1.9735 1.9761 399.1560 399.7890 0.0995 -1.0000 -1.0000 1300793 1599437602.50 151.4456 59.9999 32.0000 1.9740 1.9766 399.1924 399.8252 0.0994 -1.0000 -1.0000 1300855 1599437602.60 151.4456 59.9999 32.0000 1.9732 1.9758 399.1594 399.7921 0.0994 -1.0000 -1.0000 1300933 1599437602.70 151.4456 59.9999 32.0000 1.9740 1.9766 399.2135 399.8465 0.0995 -1.0000 -1.0000 1300996 1599437602.80 151.4328 59.9999 32.0000 1.9740 1.9765 399.1731 399.8061 0.0995 -1.0000 -1.0000 1301058 1599437602.90 151.4328 59.9999 32.0000 1.9740 1.9765 399.2315 399.8642 0.0994 -1.0000 -1.0000 1301230 1599437603.00 151.4328 59.9999 32.0000 1.9735 1.9761 399.1823 399.8170 0.0997 -1.0000 -1.0000 1301293 1599437603.10 151.4328 59.9999 32.0000 1.9730 1.9756 399.2317 399.8646 0.0994 -1.0000 -1.0000 1301355 1599437603.20 151.4328 59.9999 32.0000 1.9742 1.9768 399.1658 399.7983 0.0994 -1.0000 -1.0000 1301433 1599437603.30 151.4968 59.9999 32.0000 1.9741 1.9767 399.1726 399.8048 0.0994 -1.0000 -1.0000 1301496 1599437603.40 151.4968 59.9999 32.0000 1.9743 1.9769 399.1703 399.8027 0.0993 -1.0000 -1.0000 1301730 1599437603.50 151.4968 59.9999 32.0000 1.9741 1.9767 399.2129 399.8456 0.0995 -1.0000 -1.0000 1301792 1599437603.60 151.4968 59.9999 32.0000 1.9736 1.9761 399.1657 399.7992 0.0995 -1.0000 -1.0000 1301855 1599437603.70 151.4968 59.9999 32.0000 1.9738 1.9764 399.2158 399.8486 0.0994 -1.0000 -1.0000 1301933 1599437603.80 151.4968 59.9999 32.0000 1.9744 1.9770 399.2712 399.9041 0.0994 -1.0000 -1.0000 1301996 1599437603.90 151.4402 59.9999 32.0000 1.9743 1.9769 399.1809 399.8138 0.0994 -1.0000 -1.0000 1302214 1599437604.00 151.4402 59.9999 32.0000 1.9739 1.9764 399.2114 399.8438 0.0993 -1.0000 -1.0000 1302292 1599437604.10 151.4402 59.9999 32.0000 1.9735 1.9760 399.1857 399.8176 0.0993 -1.0000 -1.0000 1302355 1599437604.20 151.4402 59.9999 32.0000 1.9737 1.9763 399.1484 399.7810 0.0994 -1.0000 -1.0000 1302417 1599437604.30 151.4402 59.9999 32.0000 1.9736 1.9761 399.1438 399.7764 0.0994 -1.0000 -1.0000 1302495 1599437604.40 151.4501 59.9999 32.0000 1.9743 1.9769 399.2107 399.8442 0.0995 -1.0000 -1.0000 1303464 1599437604.50 151.4542 59.9999 32.0000 1.9741 1.9767 399.1999 399.8325 0.0994 -1.0000 -1.0000 1303542 1599437604.60 151.4542 59.9999 32.0000 1.9742 1.9768 399.1436 399.7765 0.0995 -1.0000 -1.0000 1303620 1599437604.70 151.4542 59.9999 32.0000 1.9739 1.9765 399.1519 399.7853 0.0995 -1.0000 -1.0000 1303683 1599437604.80 151.4542 59.9999 32.0000 1.9740 1.9765 399.1456 399.7782 0.0995 -1.0000 -1.0000 1303745 1599437604.90 151.4542 59.9999 32.0000 1.9739 1.9765 399.1385 399.7719 0.0995 -1.0000 -1.0000 1303823 1599437605.00 151.4906 60.0000 32.0000 1.9744 1.9770 399.1017 399.7348 0.0994 -1.0000 -1.0000 1303886 1599437605.10 151.4906 60.0000 32.0000 1.9734 1.9760 399.1587 399.7913 0.0994 -1.0000 -1.0000 1303948 1599437605.20 151.4906 60.0000 32.0000 1.9742 1.9768 399.1826 399.8152 0.0994 -1.0000 -1.0000 1304011 1599437605.30 151.4906 60.0000 32.0000 1.9748 1.9774 399.1625 399.7949 0.0994 -1.0000 -1.0000 1304073 1599437605.40 151.4906 60.0000 32.0000 1.9741 1.9766 399.1823 399.8153 0.0995 -1.0000 -1.0000 1304136 1599437605.50 151.4589 60.0000 32.0000 1.9741 1.9767 399.1840 399.8175 0.0996 -1.0000 -1.0000 1304214 1599437605.60 151.4589 60.0000 32.0000 1.9737 1.9763 399.1709 399.8052 0.0997 -1.0000 -1.0000 1304276 1599437605.70 151.4589 60.0000 32.0000 1.9734 1.9760 399.1686 399.8015 0.0994 -1.0000 -1.0000 1304354 1599437605.80 151.4589 60.0000 32.0000 1.9737 1.9762 399.0936 399.7257 0.0993 -1.0000 -1.0000 1304417 1599437605.90 151.4589 60.0000 32.0000 1.9736 1.9762 399.1630 399.7948 0.0993 -1.0000 -1.0000 1304479 1599437606.00 151.4748 60.0000 32.0000 1.9729 1.9755 399.1970 399.8291 0.0993 -1.0000 -1.0000 1304558 1599437606.10 151.4995 60.0000 32.0000 1.9735 1.9761 399.1688 399.8017 0.0994 -1.0000 -1.0000 1304620 1599437606.20 151.4740 60.0000 32.0000 1.9745 1.9771 399.1906 399.8238 0.0996 -1.0000 -1.0000 1304682 1599437606.30 151.4740 60.0000 32.0000 1.9742 1.9768 399.2264 399.8603 0.0995 -1.0000 -1.0000 1304761 1599437606.40 151.4740 60.0000 32.0000 1.9739 1.9765 399.1904 399.8230 0.0994 -1.0000 -1.0000 1304823 1599437606.50 151.4740 60.0000 32.0000 1.9740 1.9766 399.2077 399.8414 0.0996 -1.0000 -1.0000 1304886 1599437606.60 151.4740 60.0000 32.0000 1.9741 1.9767 399.1846 399.8174 0.0994 -1.0000 -1.0000 1304964 1599437606.70 151.4740 60.0000 32.0000 1.9738 1.9764 399.3056 399.9381 0.0993 -1.0000 -1.0000 1305010 1599437606.80 151.4740 60.0000 32.0000 1.9739 1.9765 399.2097 399.8427 0.0995 -1.0000 -1.0000 1305089 1599437606.90 151.4740 60.0000 32.0000 1.9739 1.9765 399.2259 399.8580 0.0994 -1.0000 -1.0000 1305151 1599437607.00 151.4740 60.0000 32.0000 1.9744 1.9770 399.1444 399.7769 0.0993 -1.0000 -1.0000 1305214 1599437607.10 151.4918 60.0000 32.0000 1.9749 1.9775 399.1067 399.7386 0.0993 -1.0000 -1.0000 1305276 1599437607.20 151.5258 60.0000 32.0000 1.9738 1.9764 399.2217 399.8547 0.0994 -1.0000 -1.0000 1305354 1599437607.30 151.5258 60.0000 32.0000 1.9753 1.9779 399.2116 399.8439 0.0994 -1.0000 -1.0000 1305417 1599437607.40 151.5258 60.0000 32.0000 1.9748 1.9774 399.1923 399.8258 0.0995 -1.0000 -1.0000 1305495 1599437607.50 151.5258 60.0000 32.0000 1.9745 1.9771 399.1925 399.8251 0.0995 -1.0000 -1.0000 1305557 1599437607.60 151.5258 60.0000 32.0000 1.9733 1.9759 399.1477 399.7805 0.0994 -1.0000 -1.0000 1305620 1599437607.70 151.4798 60.0000 32.0000 1.9738 1.9764 399.1945 399.8274 0.0995 -1.0000 -1.0000 1305698 1599437607.80 151.4798 60.0000 32.0000 1.9746 1.9772 399.1651 399.7980 0.0995 -1.0000 -1.0000 1305760 1599437607.90 151.4798 60.0000 32.0000 1.9744 1.9770 399.1509 399.7841 0.0995 -1.0000 -1.0000 1305823 1599437608.00 151.4798 60.0000 32.0000 1.9736 1.9762 399.2204 399.8543 0.0996 -1.0000 -1.0000 1306463 1599437608.10 151.4798 60.0000 32.0000 1.9739 1.9765 399.1855 399.8188 0.0995 -1.0000 -1.0000 1306526 1599437608.20 151.5412 60.0000 32.0000 1.9740 1.9766 399.1723 399.8054 0.0995 -1.0000 -1.0000 1306588 1599437608.30 151.5443 60.0000 32.0000 1.9738 1.9764 399.2975 399.9306 0.0995 -1.0000 -1.0000 1306666 1599437608.40 151.5443 60.0000 32.0000 1.9734 1.9759 399.2166 399.8496 0.0994 -1.0000 -1.0000 1306729 1599437608.50 151.5443 60.0000 32.0000 1.9752 1.9778 399.2310 399.8637 0.0994 -1.0000 -1.0000 1306791 1599437608.60 151.5443 60.0000 32.0000 1.9748 1.9774 399.2719 399.9049 0.0995 -1.0000 -1.0000 1306869 1599437608.70 151.5429 60.0000 32.0000 1.9747 1.9773 399.2973 399.9307 0.0995 -1.0000 -1.0000 1306932 1599437608.80 151.5344 60.0000 32.0000 1.9739 1.9764 399.2084 399.8412 0.0994 -1.0000 -1.0000 1306994 1599437608.90 151.5344 60.0000 32.0000 1.9740 1.9766 399.3148 399.9473 0.0993 -1.0000 -1.0000 1307073 1599437609.00 151.5344 60.0000 32.0000 1.9739 1.9764 399.2304 399.8631 0.0994 -1.0000 -1.0000 1307244 1599437609.10 151.5344 60.0000 32.0000 1.9745 1.9770 399.2153 399.8484 0.0995 -1.0000 -1.0000 1307307 1599437609.20 151.5344 60.0000 32.0000 1.9741 1.9767 399.1668 399.7994 0.0994 -1.0000 -1.0000 1307369 1599437609.30 151.5445 60.0000 32.0000 1.9730 1.9756 399.1340 399.7666 0.0994 -1.0000 -1.0000 1307432 1599437609.40 151.5445 60.0000 32.0000 1.9739 1.9765 399.2379 399.8709 0.0995 -1.0000 -1.0000 1307494 1599437609.50 151.5445 60.0000 32.0000 1.9735 1.9761 399.2348 399.8683 0.0995 -1.0000 -1.0000 1307979 1599437609.60 151.5445 60.0000 32.0000 1.9748 1.9774 399.2468 399.8794 0.0993 -1.0000 -1.0000 1308041 1599437609.70 151.5445 60.0000 32.0000 1.9739 1.9765 399.1593 399.7917 0.0994 -1.0000 -1.0000 1308119 1599437609.80 151.5387 60.0000 32.0000 1.9744 1.9770 399.2073 399.8405 0.0995 -1.0000 -1.0000 1308182 1599437609.90 151.5329 60.0001 32.0000 1.9747 1.9772 399.1779 399.8102 0.0993 -1.0000 -1.0000 1308244 1599437610.00 151.5329 60.0001 32.0000 1.9746 1.9772 399.2052 399.8373 0.0994 -1.0000 -1.0000 1308994 1599437610.10 151.5329 60.0001 32.0000 1.9749 1.9775 399.2760 399.9098 0.0996 -1.0000 -1.0000 1309056 1599437610.20 151.5329 60.0001 32.0000 1.9745 1.9771 399.1914 399.8252 0.0996 -1.0000 -1.0000 1309119 1599437610.30 151.5329 60.0001 32.0000 1.9748 1.9773 399.2151 399.8488 0.0995 -1.0000 -1.0000 1309197 1599437610.40 151.5329 60.0001 32.0000 1.9736 1.9762 399.2007 399.8333 0.0994 -1.0000 -1.0000 1309260 1599437610.50 151.5547 60.0001 32.0000 1.9742 1.9767 399.1966 399.8288 0.0993 -1.0000 -1.0000 1309322 1599437610.60 151.5547 60.0001 32.0000 1.9749 1.9775 399.1587 399.7910 0.0993 -1.0000 -1.0000 1309400 1599437610.70 151.5547 60.0001 32.0000 1.9744 1.9770 399.2905 399.9232 0.0994 -1.0000 -1.0000 1309463 1599437610.80 151.5547 60.0001 32.0000 1.9739 1.9765 399.1500 399.7830 0.0994 -1.0000 -1.0000 1309525 1599437610.90 151.5547 60.0001 32.0000 1.9746 1.9771 399.1888 399.8210 0.0993 -1.0000 -1.0000 1309588 1599437611.00 151.5563 60.0001 32.0000 1.9738 1.9764 399.1732 399.8060 0.0995 -1.0000 -1.0000 1309650 1599437611.10 151.5578 60.0001 32.0000 1.9738 1.9764 399.3040 399.9375 0.0995 -1.0000 -1.0000 1309712 1599437611.20 151.5578 60.0001 32.0000 1.9749 1.9774 399.1441 399.7776 0.0995 -1.0000 -1.0000 1309791 1599437611.30 151.5578 60.0001 32.0000 1.9747 1.9773 399.2369 399.8692 0.0993 -1.0000 -1.0000 1309853 1599437611.40 151.5578 60.0001 32.0000 1.9740 1.9766 399.2239 399.8565 0.0993 -1.0000 -1.0000 1309916 1599437611.50 151.5578 60.0001 32.0000 1.9742 1.9768 399.1986 399.8306 0.0994 -1.0000 -1.0000 1309994 1599437611.60 151.5623 60.0001 32.0000 1.9745 1.9770 399.2089 399.8416 0.0994 -1.0000 -1.0000 1310056 1599437611.70 151.5623 60.0001 32.0000 1.9749 1.9774 399.2390 399.8711 0.0993 -1.0000 -1.0000 1310134 1599437611.80 151.5623 60.0001 32.0000 1.9740 1.9766 399.2508 399.8836 0.0994 -1.0000 -1.0000 1310197 1599437611.90 151.5623 60.0001 32.0000 1.9743 1.9768 399.1978 399.8300 0.0994 -1.0000 -1.0000 1310259 1599437612.00 151.5623 60.0001 32.0000 1.9734 1.9760 399.1723 399.8054 0.0994 -1.0000 -1.0000 1310322 1599437612.10 151.5623 60.0001 32.0000 1.9741 1.9767 399.2743 399.9072 0.0994 -1.0000 -1.0000 1310384 1599437612.20 151.5623 60.0001 32.0000 1.9743 1.9769 399.2752 399.9086 0.0995 -1.0000 -1.0000 1310447 1599437612.30 151.5623 60.0001 32.0000 1.9752 1.9777 399.1441 399.7772 0.0995 -1.0000 -1.0000 1310525 1599437612.40 151.5623 60.0001 32.0000 1.9741 1.9767 399.2205 399.8533 0.0994 -1.0000 -1.0000 1310587 1599437612.50 151.5623 60.0001 32.0000 1.9742 1.9767 399.2007 399.8329 0.0994 -1.0000 -1.0000 1310650 1599437612.60 151.5623 60.0001 32.0000 1.9735 1.9760 399.1383 399.7710 0.0993 -1.0000 -1.0000 1310728 1599437612.70 151.4926 60.0001 32.0000 1.9745 1.9771 399.1413 399.7737 0.0994 -1.0000 -1.0000 1310790 1599437612.80 151.4926 60.0001 32.0000 1.9738 1.9764 399.1386 399.7710 0.0994 -1.0000 -1.0000 1310853 1599437612.90 151.4926 60.0001 32.0000 1.9734 1.9760 399.1682 399.8009 0.0994 -1.0000 -1.0000 1310915 1599437613.00 151.4926 60.0001 32.0000 1.9735 1.9760 399.1451 399.7786 0.0995 -1.0000 -1.0000 1310978 1599437613.10 151.4926 60.0001 32.0000 1.9741 1.9766 399.1890 399.8216 0.0994 -1.0000 -1.0000 1311462 1599437613.20 151.4926 60.0001 32.0000 1.9744 1.9770 399.2596 399.8928 0.0995 -1.0000 -1.0000 1311525 1599437613.30 151.4649 60.0001 32.0000 1.9738 1.9764 399.2043 399.8375 0.0995 -1.0000 -1.0000 1311587 1599437613.40 151.4649 60.0001 32.0000 1.9734 1.9760 399.2133 399.8466 0.0995 -1.0000 -1.0000 1311650 1599437613.50 151.4649 60.0001 32.0000 1.9735 1.9761 399.2052 399.8378 0.0993 -1.0000 -1.0000 1311728 1599437613.60 151.4649 60.0001 32.0000 1.9737 1.9763 399.1667 399.7995 0.0995 -1.0000 -1.0000 1312009 1599437613.70 151.4649 60.0001 32.0000 1.9742 1.9768 399.2319 399.8652 0.0995 -1.0000 -1.0000 1312071 1599437613.80 151.4854 60.0001 32.0000 1.9742 1.9767 399.2295 399.8625 0.0994 -1.0000 -1.0000 1312134 1599437613.90 151.4997 60.0001 32.0000 1.9740 1.9766 399.1591 399.7915 0.0994 -1.0000 -1.0000 1312196 1599437614.00 151.4997 60.0001 32.0000 1.9737 1.9763 399.1794 399.8122 0.0994 -1.0000 -1.0000 1312274 1599437614.10 151.4997 60.0001 32.0000 1.9738 1.9764 399.1745 399.8079 0.0995 -1.0000 -1.0000 1312509 1599437614.20 151.4997 60.0001 32.0000 1.9742 1.9768 399.1429 399.7760 0.0996 -1.0000 -1.0000 1312571 1599437614.30 151.4997 60.0001 32.0000 1.9745 1.9771 399.1659 399.7993 0.0994 -1.0000 -1.0000 1312649 1599437614.40 151.5123 60.0001 32.0000 1.9741 1.9766 399.0850 399.7177 0.0995 -1.0000 -1.0000 1312712 1599437614.50 151.5123 60.0001 32.0000 1.9730 1.9756 399.1413 399.7745 0.0994 -1.0000 -1.0000 1312774 1599437614.60 151.5123 60.0001 32.0000 1.9737 1.9763 399.1395 399.7733 0.0997 -1.0000 -1.0000 1313009 1599437614.70 151.5123 60.0001 32.0000 1.9740 1.9766 399.2629 399.8968 0.0995 -1.0000 -1.0000 1313071 1599437614.80 151.5123 60.0001 32.0000 1.9744 1.9769 399.2181 399.8505 0.0994 -1.0000 -1.0000 1313134 1599437614.90 151.5220 59.9998 32.0000 1.9739 1.9765 399.1540 399.7870 0.0995 -1.0000 -1.0000 1313212 1599437615.00 151.5220 59.9998 32.0000 1.9739 1.9764 399.1497 399.7823 0.0994 -1.0000 -1.0000 1313259 1599437615.10 151.5220 59.9998 32.0000 1.9735 1.9761 399.1439 399.7759 0.0993 -1.0000 -1.0000 1313696 1599437615.20 151.5220 59.9998 32.0000 1.9744 1.9769 399.1497 399.7822 0.0994 -1.0000 -1.0000 1313774 1599437615.30 151.5220 59.9998 32.0000 1.9740 1.9765 399.1880 399.8207 0.0994 -1.0000 -1.0000 1313837 1599437615.40 151.5145 59.9998 32.0000 1.9739 1.9764 399.1239 399.7564 0.0994 -1.0000 -1.0000 1313899 1599437615.50 151.4801 59.9998 32.0000 1.9738 1.9764 399.1964 399.8290 0.0994 -1.0000 -1.0000 1313977 1599437615.60 151.4801 59.9998 32.0000 1.9735 1.9761 399.1709 399.8044 0.0996 -1.0000 -1.0000 1314040 1599437615.70 151.4801 59.9998 32.0000 1.9738 1.9764 399.1886 399.8225 0.0996 -1.0000 -1.0000 1314118 1599437615.80 151.4801 59.9998 32.0000 1.9736 1.9762 399.1370 399.7701 0.0995 -1.0000 -1.0000 1314180 1599437615.90 151.4801 59.9998 32.0000 1.9737 1.9762 399.2432 399.8762 0.0995 -1.0000 -1.0000 1314243 1599437616.00 151.5204 59.9998 32.0000 1.9736 1.9762 399.1956 399.8297 0.0997 -1.0000 -1.0000 1314305 1599437616.10 151.5204 59.9998 32.0000 1.9738 1.9764 399.1599 399.7933 0.0995 -1.0000 -1.0000 1314368 1599437616.20 151.5204 59.9998 32.0000 1.9734 1.9760 399.1291 399.7621 0.0995 -1.0000 -1.0000 1314649 1599437616.30 151.5204 59.9998 32.0000 1.9742 1.9768 399.2643 399.8981 0.0996 -1.0000 -1.0000 1314727 1599437616.40 151.5204 59.9998 32.0000 1.9739 1.9765 399.2196 399.8523 0.0995 -1.0000 -1.0000 1314789 1599437616.50 151.5147 59.9998 32.0000 1.9744 1.9770 399.1627 399.7968 0.0996 -1.0000 -1.0000 1314852 1599437616.60 151.5084 59.9998 32.0000 1.9738 1.9764 399.1366 399.7694 0.0994 -1.0000 -1.0000 1314914 1599437616.70 151.5084 59.9998 32.0000 1.9738 1.9763 399.2330 399.8669 0.0996 -1.0000 -1.0000 1315508 1599437616.80 151.5084 59.9998 32.0000 1.9742 1.9767 399.2306 399.8636 0.0994 -1.0000 -1.0000 1315571 1599437616.90 151.5084 59.9998 32.0000 1.9737 1.9763 399.1809 399.8136 0.0994 -1.0000 -1.0000 1315649 1599437617.00 151.5084 59.9998 32.0000 1.9737 1.9762 399.2031 399.8364 0.0995 -1.0000 -1.0000 1315711 1599437617.10 151.5084 59.9998 32.0000 1.9741 1.9767 399.2279 399.8598 0.0992 -1.0000 -1.0000 1315774 1599437617.20 151.4897 59.9998 32.0000 1.9742 1.9768 399.1561 399.7884 0.0994 -1.0000 -1.0000 1315836 1599437617.30 151.4897 59.9998 32.0000 1.9742 1.9767 399.1866 399.8192 0.0994 -1.0000 -1.0000 1315899 1599437617.40 151.4897 59.9998 32.0000 1.9743 1.9769 399.2060 399.8392 0.0995 -1.0000 -1.0000 1315992 1599437617.50 151.4897 59.9998 32.0000 1.9739 1.9765 399.1440 399.7766 0.0994 -1.0000 -1.0000 1316055 1599437617.60 151.4897 59.9998 32.0000 1.9740 1.9766 399.1550 399.7867 0.0992 -1.0000 -1.0000 1316117 1599437617.70 151.4897 59.9998 32.0000 1.9740 1.9766 399.2226 399.8550 0.0994 -1.0000 -1.0000 1316305 1599437617.80 151.4703 59.9998 32.0000 1.9733 1.9759 399.2054 399.8385 0.0996 -1.0000 -1.0000 1316367 1599437617.90 151.4703 59.9998 32.0000 1.9739 1.9765 399.1896 399.8227 0.0994 -1.0000 -1.0000 1316430 1599437618.00 151.4703 59.9998 32.0000 1.9740 1.9766 399.2001 399.8338 0.0996 -1.0000 -1.0000 1316508 1599437618.10 151.4703 59.9998 32.0000 1.9735 1.9761 399.2482 399.8818 0.0995 -1.0000 -1.0000 1316570 1599437618.20 151.4703 59.9998 32.0000 1.9742 1.9767 399.1804 399.8135 0.0995 -1.0000 -1.0000 1316633 1599437618.30 151.4685 59.9998 32.0000 1.9740 1.9766 399.2058 399.8390 0.0995 -1.0000 -1.0000 1316695 1599437618.40 151.4612 59.9998 32.0000 1.9746 1.9772 399.2112 399.8439 0.0994 -1.0000 -1.0000 1316758 1599437618.50 151.4612 59.9998 32.0000 1.9737 1.9762 399.2554 399.8873 0.0993 -1.0000 -1.0000 1316820 1599437618.60 151.4612 59.9998 32.0000 1.9732 1.9758 399.2421 399.8755 0.0994 -1.0000 -1.0000 1316898 1599437618.70 151.4612 59.9998 32.0000 1.9727 1.9753 399.2684 399.9008 0.0994 -1.0000 -1.0000 1317476 1599437618.80 151.4612 59.9998 32.0000 1.9741 1.9766 399.3611 399.9933 0.0993 -1.0000 -1.0000 1317539 1599437618.90 151.4612 59.9998 32.0000 1.9741 1.9767 399.1864 399.8194 0.0995 -1.0000 -1.0000 1317617 1599437619.00 151.4612 59.9998 32.0000 1.9741 1.9766 399.2516 399.8849 0.0994 -1.0000 -1.0000 1317679 1599437619.10 151.4612 59.9998 32.0000 1.9736 1.9762 399.2139 399.8468 0.0995 -1.0000 -1.0000 1317742 1599437619.20 151.4612 59.9998 32.0000 1.9737 1.9763 399.2907 399.9235 0.0995 -1.0000 -1.0000 1317820 1599437619.30 151.4612 59.9998 32.0000 1.9742 1.9768 399.2143 399.8475 0.0994 -1.0000 -1.0000 1317883 1599437619.40 151.4494 59.9998 32.0000 1.9743 1.9768 399.1701 399.8040 0.0996 -1.0000 -1.0000 1317945 1599437619.50 151.4269 59.9998 32.0000 1.9738 1.9764 399.2325 399.8665 0.0995 -1.0000 -1.0000 1318023 1599437619.60 151.4269 59.9998 32.0000 1.9741 1.9766 399.2320 399.8650 0.0994 -1.0000 -1.0000 1318086 1599437619.70 151.4269 59.9998 32.0000 1.9738 1.9763 399.2696 399.9033 0.0996 -1.0000 -1.0000 1318164 1599437619.80 151.4269 59.9998 32.0000 1.9734 1.9760 399.3590 399.9930 0.0995 -1.0000 -1.0000 1318226 1599437619.90 151.4269 59.9998 32.0000 1.9740 1.9765 399.2245 399.8583 0.0996 -1.0000 -1.0000 1318289 1599437620.00 151.5620 60.0002 32.0000 1.9738 1.9764 399.1142 399.7477 0.0996 -1.0000 -1.0000 1318351 1599437620.10 151.5620 60.0002 32.0000 1.9735 1.9761 399.2363 399.8705 0.0997 -1.0000 -1.0000 1318414 1599437620.20 151.5620 60.0002 32.0000 1.9738 1.9764 399.2539 399.8886 0.0997 -1.0000 -1.0000 1318492 1599437620.30 151.5620 60.0002 32.0000 1.9735 1.9761 399.1986 399.8320 0.0995 -1.0000 -1.0000 1318726 1599437620.40 151.5620 60.0002 32.0000 1.9734 1.9760 399.2065 399.8399 0.0996 -1.0000 -1.0000 1318789 1599437620.50 151.5620 60.0002 32.0000 1.9743 1.9769 399.1914 399.8242 0.0994 -1.0000 -1.0000 1318851 1599437620.60 151.5620 60.0002 32.0000 1.9746 1.9771 399.3727 400.0054 0.0994 -1.0000 -1.0000 1318913 1599437620.70 151.5620 60.0002 32.0000 1.9742 1.9768 399.2474 399.8808 0.0995 -1.0000 -1.0000 1318992 1599437620.80 151.5620 60.0002 32.0000 1.9749 1.9775 399.2815 399.9147 0.0995 -1.0000 -1.0000 1319210 1599437620.90 151.5620 60.0002 32.0000 1.9742 1.9768 399.1799 399.8130 0.0995 -1.0000 -1.0000 1319288 1599437621.00 151.5620 60.0002 32.0000 1.9734 1.9760 399.2400 399.8734 0.0996 -1.0000 -1.0000 1319351 1599437621.10 151.5352 60.0002 32.0000 1.9733 1.9759 399.2402 399.8737 0.0995 -1.0000 -1.0000 1319413 1599437621.20 151.5352 60.0002 32.0000 1.9739 1.9765 399.2242 399.8585 0.0997 -1.0000 -1.0000 1319492 1599437621.30 151.5352 60.0002 32.0000 1.9742 1.9768 399.1992 399.8328 0.0995 -1.0000 -1.0000 1319757 1599437621.40 151.5352 60.0002 32.0000 1.9740 1.9766 399.2664 399.9002 0.0996 -1.0000 -1.0000 1319819 1599437621.50 151.5352 60.0002 32.0000 1.9734 1.9760 399.2856 399.9195 0.0995 -1.0000 -1.0000 1319898 1599437621.60 151.5319 60.0002 32.0000 1.9736 1.9762 399.1964 399.8295 0.0995 -1.0000 -1.0000 1319976 1599437621.70 151.5134 60.0002 32.0000 1.9737 1.9763 399.1549 399.7878 0.0995 -1.0000 -1.0000 1320038 1599437621.80 151.5134 60.0002 32.0000 1.9734 1.9760 399.1636 399.7972 0.0996 -1.0000 -1.0000 1320226 1599437621.90 151.5134 60.0002 32.0000 1.9739 1.9765 399.2271 399.8599 0.0995 -1.0000 -1.0000 1320288 1599437622.00 151.5134 60.0002 32.0000 1.9749 1.9775 399.2444 399.8782 0.0996 -1.0000 -1.0000 1320351 1599437622.10 151.5134 60.0002 32.0000 1.9737 1.9762 399.2458 399.8789 0.0994 -1.0000 -1.0000 1320413 1599437622.20 151.5134 60.0002 32.0000 1.9738 1.9764 399.2361 399.8697 0.0996 -1.0000 -1.0000 1320476 1599437622.30 151.5080 60.0002 32.0000 1.9741 1.9767 399.2279 399.8620 0.0996 -1.0000 -1.0000 1320960 1599437622.40 151.4938 60.0002 32.0000 1.9742 1.9768 399.1950 399.8289 0.0996 -1.0000 -1.0000 1321022 1599437622.50 151.4938 60.0002 32.0000 1.9742 1.9768 399.1265 399.7602 0.0995 -1.0000 -1.0000 1321085 1599437622.60 151.4938 60.0002 32.0000 1.9734 1.9760 399.2184 399.8513 0.0994 -1.0000 -1.0000 1321163 1599437622.70 151.4938 60.0002 32.0000 1.9743 1.9768 399.1683 399.8009 0.0994 -1.0000 -1.0000 1321225 1599437622.80 151.4938 60.0002 32.0000 1.9737 1.9763 399.1345 399.7678 0.0995 -1.0000 -1.0000 1321632 1599437622.90 151.4856 60.0002 32.0000 1.9733 1.9759 399.2283 399.8612 0.0995 -1.0000 -1.0000 1321710 1599437623.00 151.4856 60.0002 32.0000 1.9740 1.9766 399.1788 399.8117 0.0995 -1.0000 -1.0000 1321772 1599437623.10 151.4856 60.0002 32.0000 1.9741 1.9767 399.2211 399.8551 0.0996 -1.0000 -1.0000 1321835 1599437623.20 151.4856 60.0002 32.0000 1.9739 1.9764 399.1825 399.8158 0.0995 -1.0000 -1.0000 1321913 1599437623.30 151.4856 60.0002 32.0000 1.9743 1.9768 399.1907 399.8246 0.0996 -1.0000 -1.0000 1321975 1599437623.40 151.5496 60.0002 32.0000 1.9751 1.9777 399.2297 399.8629 0.0995 -1.0000 -1.0000 1322038 1599437623.50 151.5656 60.0002 32.0000 1.9750 1.9775 399.2125 399.8455 0.0994 -1.0000 -1.0000 1322100 1599437623.60 151.5656 60.0002 32.0000 1.9748 1.9774 399.2567 399.8901 0.0995 -1.0000 -1.0000 1322163 1599437623.70 151.5656 60.0002 32.0000 1.9745 1.9770 399.2250 399.8586 0.0996 -1.0000 -1.0000 1322241 1599437623.80 151.5656 60.0002 32.0000 1.9752 1.9777 399.2187 399.8524 0.0995 -1.0000 -1.0000 1322319 1599437623.90 151.5656 60.0002 32.0000 1.9744 1.9770 399.3265 399.9591 0.0994 -1.0000 -1.0000 1322491 1599437624.00 151.5568 60.0002 32.0000 1.9751 1.9776 399.2275 399.8607 0.0996 -1.0000 -1.0000 1322569 1599437624.10 151.5568 60.0002 32.0000 1.9747 1.9773 399.1940 399.8274 0.0995 -1.0000 -1.0000 1322631 1599437624.20 151.5568 60.0002 32.0000 1.9748 1.9773 399.1953 399.8284 0.0994 -1.0000 -1.0000 1322694 1599437624.30 151.5568 60.0002 32.0000 1.9744 1.9770 399.2890 399.9216 0.0994 -1.0000 -1.0000 1322756 1599437624.40 151.5568 60.0002 32.0000 1.9747 1.9772 399.2618 399.8951 0.0995 -1.0000 -1.0000 1322819 1599437624.50 151.5527 60.0002 32.0000 1.9745 1.9771 399.1975 399.8296 0.0995 -1.0000 -1.0000 1322881 1599437624.60 151.5527 60.0002 32.0000 1.9747 1.9773 399.2293 399.8629 0.0994 -1.0000 -1.0000 1322959 1599437624.70 151.5527 60.0002 32.0000 1.9744 1.9770 399.2375 399.8700 0.0994 -1.0000 -1.0000 1323022 1599437624.80 151.5527 60.0002 32.0000 1.9746 1.9772 399.2128 399.8467 0.0996 -1.0000 -1.0000 1323084 1599437624.90 151.5527 60.0002 32.0000 1.9747 1.9773 399.2639 399.8966 0.0993 -1.0000 -1.0000 1323147 1599437625.00 151.5527 60.0002 32.0000 1.9751 1.9776 399.3082 399.9413 0.0995 -1.0000 -1.0000 1323209 1599437625.10 151.6004 60.0006 32.0000 1.9746 1.9771 399.2654 399.8980 0.0994 -1.0000 -1.0000 1323272 1599437625.20 151.6004 60.0006 32.0000 1.9743 1.9769 399.2093 399.8422 0.0994 -1.0000 -1.0000 1323350 1599437625.30 151.6004 60.0006 32.0000 1.9747 1.9773 399.2469 399.8803 0.0995 -1.0000 -1.0000 1323412 1599437625.40 151.6004 60.0006 32.0000 1.9751 1.9777 399.2410 399.8738 0.0995 -1.0000 -1.0000 1324131 1599437625.50 151.6004 60.0006 32.0000 1.9755 1.9781 399.2970 399.9302 0.0994 -1.0000 -1.0000 1324209 1599437625.60 151.5632 60.0006 32.0000 1.9749 1.9774 399.1938 399.8272 0.0995 -1.0000 -1.0000 1324272 1599437625.70 151.5632 60.0006 32.0000 1.9743 1.9769 399.2500 399.8826 0.0994 -1.0000 -1.0000 1324350 1599437625.80 151.5632 60.0006 32.0000 1.9745 1.9770 399.2307 399.8638 0.0995 -1.0000 -1.0000 1324412 1599437625.90 151.5632 60.0006 32.0000 1.9748 1.9774 399.2108 399.8433 0.0994 -1.0000 -1.0000 1324475 1599437626.00 151.5632 60.0006 32.0000 1.9748 1.9774 399.2376 399.8712 0.0996 -1.0000 -1.0000 1324537 1599437626.10 151.5632 60.0006 32.0000 1.9747 1.9773 399.2324 399.8656 0.0995 -1.0000 -1.0000 1324600 1599437626.20 151.5426 60.0006 32.0000 1.9744 1.9770 399.2048 399.8378 0.0994 -1.0000 -1.0000 1324678 1599437626.30 151.5426 60.0006 32.0000 1.9745 1.9770 399.2171 399.8498 0.0994 -1.0000 -1.0000 1324740 1599437626.40 151.5426 60.0006 32.0000 1.9742 1.9768 399.1432 399.7764 0.0996 -1.0000 -1.0000 1325021 1599437626.50 151.5426 60.0006 32.0000 1.9744 1.9770 399.2670 399.9014 0.0995 -1.0000 -1.0000 1325084 1599437626.60 151.5426 60.0006 32.0000 1.9748 1.9774 399.2521 399.8847 0.0994 -1.0000 -1.0000 1325162 1599437626.70 151.5498 60.0006 32.0000 1.9748 1.9774 399.2823 399.9155 0.0995 -1.0000 -1.0000 1325224 1599437626.80 151.5498 60.0006 32.0000 1.9743 1.9769 399.2366 399.8699 0.0995 -1.0000 -1.0000 1325287 1599437626.90 151.5498 60.0006 32.0000 1.9746 1.9771 399.1361 399.7695 0.0995 -1.0000 -1.0000 1325365 1599437627.00 151.5498 60.0006 32.0000 1.9749 1.9775 399.3183 399.9515 0.0995 -1.0000 -1.0000 1325412 1599437627.10 151.5498 60.0006 32.0000 1.9743 1.9769 399.2010 399.8341 0.0994 -1.0000 -1.0000 1325490 1599437627.20 151.5498 60.0006 32.0000 1.9741 1.9767 399.2351 399.8684 0.0995 -1.0000 -1.0000 1325568 1599437627.30 151.5498 60.0006 32.0000 1.9741 1.9766 399.2690 399.9019 0.0994 -1.0000 -1.0000 1325615 1599437627.40 151.5498 60.0006 32.0000 1.9741 1.9767 399.2232 399.8555 0.0993 -1.0000 -1.0000 1325678 1599437627.50 151.5498 60.0006 32.0000 1.9746 1.9772 399.1980 399.8297 0.0993 -1.0000 -1.0000 1325756 1599437627.60 151.5498 60.0006 32.0000 1.9745 1.9771 399.2573 399.8899 0.0995 -1.0000 -1.0000 1325818 1599437627.70 151.5498 60.0006 32.0000 1.9740 1.9766 399.1553 399.7893 0.0997 -1.0000 -1.0000 1325896 1599437627.80 151.5275 60.0006 32.0000 1.9735 1.9761 399.1887 399.8221 0.0995 -1.0000 -1.0000 1325959 1599437627.90 151.5268 60.0006 32.0000 1.9738 1.9764 399.2644 399.8975 0.0994 -1.0000 -1.0000 1326021 1599437628.00 151.5268 60.0006 32.0000 1.9748 1.9773 399.2128 399.8451 0.0993 -1.0000 -1.0000 1326287 1599437628.10 151.5268 60.0006 32.0000 1.9737 1.9763 399.2597 399.8934 0.0996 -1.0000 -1.0000 1326349 1599437628.20 151.5268 60.0006 32.0000 1.9746 1.9772 399.2804 399.9131 0.0993 -1.0000 -1.0000 1326412 1599437628.30 151.5280 60.0006 32.0000 1.9748 1.9774 399.2004 399.8338 0.0996 -1.0000 -1.0000 1326490 1599437628.40 151.5588 60.0006 32.0000 1.9745 1.9771 399.1696 399.8023 0.0994 -1.0000 -1.0000 1326552 1599437628.50 151.5588 60.0006 32.0000 1.9745 1.9771 399.2466 399.8804 0.0996 -1.0000 -1.0000 1327240 1599437628.60 151.5588 60.0006 32.0000 1.9741 1.9767 399.2931 399.9263 0.0995 -1.0000 -1.0000 1327318 1599437628.70 151.5588 60.0006 32.0000 1.9740 1.9766 399.2188 399.8523 0.0995 -1.0000 -1.0000 1327380 1599437628.80 151.5588 60.0006 32.0000 1.9737 1.9763 399.2385 399.8721 0.0996 -1.0000 -1.0000 1327443 1599437628.90 151.5301 60.0006 32.0000 1.9737 1.9763 399.2093 399.8429 0.0995 -1.0000 -1.0000 1327521 1599437629.00 151.5301 60.0006 32.0000 1.9738 1.9764 399.2503 399.8837 0.0995 -1.0000 -1.0000 1327583 1599437629.10 151.5301 60.0006 32.0000 1.9745 1.9771 399.2901 399.9245 0.0997 -1.0000 -1.0000 1327646 1599437629.20 151.5301 60.0006 32.0000 1.9742 1.9768 399.2965 399.9304 0.0996 -1.0000 -1.0000 1327708 1599437629.30 151.5301 60.0006 32.0000 1.9742 1.9768 399.2094 399.8428 0.0995 -1.0000 -1.0000 1327771 1599437629.40 151.5243 60.0006 32.0000 1.9738 1.9763 399.2134 399.8473 0.0996 -1.0000 -1.0000 1327833 1599437629.50 151.5210 60.0006 32.0000 1.9732 1.9757 399.2370 399.8709 0.0996 -1.0000 -1.0000 1328224 1599437629.60 151.5210 60.0006 32.0000 1.9741 1.9767 399.2251 399.8584 0.0995 -1.0000 -1.0000 1328286 1599437629.70 151.5210 60.0006 32.0000 1.9744 1.9770 399.2704 399.9040 0.0995 -1.0000 -1.0000 1328364 1599437629.80 151.5210 60.0006 32.0000 1.9741 1.9767 399.2365 399.8702 0.0996 -1.0000 -1.0000 1328427 1599437629.90 151.5210 60.0006 32.0000 1.9739 1.9765 399.2578 399.8917 0.0995 -1.0000 -1.0000 1328489 1599437630.00 151.5040 60.0001 32.0000 1.9738 1.9764 399.3048 399.9389 0.0996 -1.0000 -1.0000 1328552 1599437630.10 151.5040 60.0001 32.0000 1.9742 1.9768 399.2721 399.9060 0.0996 -1.0000 -1.0000 1328630 1599437630.20 151.5040 60.0001 32.0000 1.9744 1.9770 399.2676 399.9021 0.0997 -1.0000 -1.0000 1328677 1599437630.30 151.5040 60.0001 32.0000 1.9740 1.9765 399.2930 399.9266 0.0995 -1.0000 -1.0000 1328755 1599437630.40 151.5040 60.0001 32.0000 1.9738 1.9764 399.1970 399.8306 0.0996 -1.0000 -1.0000 1328817 1599437630.50 151.5040 60.0001 32.0000 1.9733 1.9759 399.2110 399.8439 0.0994 -1.0000 -1.0000 1328880 1599437630.60 151.5040 60.0001 32.0000 1.9738 1.9764 399.2189 399.8519 0.0995 -1.0000 -1.0000 1328958 1599437630.70 151.5040 60.0001 32.0000 1.9738 1.9764 399.2562 399.8895 0.0995 -1.0000 -1.0000 1329020 1599437630.80 151.5040 60.0001 32.0000 1.9738 1.9763 399.2783 399.9114 0.0995 -1.0000 -1.0000 1329083 1599437630.90 151.5040 60.0001 32.0000 1.9737 1.9763 399.2577 399.8915 0.0996 -1.0000 -1.0000 1329145 1599437631.00 151.5040 60.0001 32.0000 1.9737 1.9763 399.2051 399.8398 0.0997 -1.0000 -1.0000 1329255 1599437631.10 151.5040 60.0001 32.0000 1.9738 1.9764 399.2499 399.8827 0.0994 -1.0000 -1.0000 1329317 1599437631.20 151.4671 60.0001 32.0000 1.9735 1.9761 399.3043 399.9379 0.0995 -1.0000 -1.0000 1329395 1599437631.30 151.4671 60.0001 32.0000 1.9739 1.9765 399.2055 399.8391 0.0995 -1.0000 -1.0000 1329458 1599437631.40 151.4671 60.0001 32.0000 1.9740 1.9766 399.2499 399.8824 0.0994 -1.0000 -1.0000 1329520 1599437631.50 151.4671 60.0001 32.0000 1.9739 1.9765 399.2618 399.8953 0.0996 -1.0000 -1.0000 1329598 1599437631.60 151.4671 60.0001 32.0000 1.9739 1.9765 399.3014 399.9347 0.0994 -1.0000 -1.0000 1329723 1599437631.70 151.4658 60.0001 32.0000 1.9736 1.9762 399.1064 399.7389 0.0994 -1.0000 -1.0000 1329786 1599437631.80 151.4440 60.0001 32.0000 1.9733 1.9759 399.2223 399.8554 0.0995 -1.0000 -1.0000 1329848 1599437631.90 151.4440 60.0001 32.0000 1.9739 1.9765 399.2405 399.8749 0.0997 -1.0000 -1.0000 1329911 1599437632.00 151.4440 60.0001 32.0000 1.9741 1.9767 399.2336 399.8669 0.0996 -1.0000 -1.0000 1329989 1599437632.10 151.4440 60.0001 32.0000 1.9741 1.9767 399.2507 399.8850 0.0997 -1.0000 -1.0000 1330051 1599437632.20 151.4440 60.0001 32.0000 1.9744 1.9770 399.2524 399.8858 0.0995 -1.0000 -1.0000 1330114 1599437632.30 151.4641 60.0001 32.0000 1.9746 1.9772 399.1528 399.7870 0.0997 -1.0000 -1.0000 1330192 1599437632.40 151.4641 60.0001 32.0000 1.9737 1.9763 399.1890 399.8233 0.0996 -1.0000 -1.0000 1330255 1599437632.50 151.4641 60.0001 32.0000 1.9739 1.9765 399.2587 399.8924 0.0996 -1.0000 -1.0000 1330317 1599437632.60 151.4641 60.0001 32.0000 1.9734 1.9760 399.2129 399.8469 0.0997 -1.0000 -1.0000 1330754 1599437632.70 151.4641 60.0001 32.0000 1.9750 1.9776 399.2778 399.9122 0.0996 -1.0000 -1.0000 1330817 1599437632.80 151.4783 60.0001 32.0000 1.9746 1.9771 399.2044 399.8384 0.0997 -1.0000 -1.0000 1330879 1599437632.90 151.5198 60.0001 32.0000 1.9745 1.9771 399.2015 399.8359 0.0996 -1.0000 -1.0000 1330958 1599437633.00 151.5198 60.0001 32.0000 1.9745 1.9771 399.2225 399.8554 0.0994 -1.0000 -1.0000 1331020 1599437633.10 151.5198 60.0001 32.0000 1.9746 1.9772 399.2663 399.8993 0.0995 -1.0000 -1.0000 1331301 1599437633.20 151.5198 60.0001 32.0000 1.9742 1.9767 399.2383 399.8716 0.0994 -1.0000 -1.0000 1331364 1599437633.30 151.5198 60.0001 32.0000 1.9740 1.9765 399.2939 399.9268 0.0994 -1.0000 -1.0000 1331426 1599437633.40 151.5407 60.0001 32.0000 1.9743 1.9768 399.1638 399.7974 0.0996 -1.0000 -1.0000 1331489 1599437633.50 151.5407 60.0001 32.0000 1.9739 1.9765 399.2822 399.9162 0.0996 -1.0000 -1.0000 1331567 1599437633.60 151.5407 60.0001 32.0000 1.9743 1.9769 399.2411 399.8743 0.0995 -1.0000 -1.0000 1331989 1599437633.70 151.5407 60.0001 32.0000 1.9743 1.9769 399.2692 399.9034 0.0997 -1.0000 -1.0000 1332067 1599437633.80 151.5407 60.0001 32.0000 1.9744 1.9769 399.2475 399.8819 0.0996 -1.0000 -1.0000 1332129 1599437633.90 151.5407 60.0001 32.0000 1.9741 1.9767 399.1447 399.7782 0.0995 -1.0000 -1.0000 1332192 1599437634.00 151.5077 60.0001 32.0000 1.9741 1.9767 399.2491 399.8825 0.0995 -1.0000 -1.0000 1332270 1599437634.10 151.4914 60.0001 32.0000 1.9739 1.9765 399.2758 399.9089 0.0994 -1.0000 -1.0000 1332488 1599437634.20 151.4914 60.0001 32.0000 1.9742 1.9767 399.1823 399.8157 0.0996 -1.0000 -1.0000 1332567 1599437634.30 151.4914 60.0001 32.0000 1.9738 1.9764 399.2308 399.8647 0.0995 -1.0000 -1.0000 1332645 1599437634.40 151.4914 60.0001 32.0000 1.9742 1.9768 399.2330 399.8665 0.0996 -1.0000 -1.0000 1332707 1599437634.50 151.4914 60.0001 32.0000 1.9737 1.9762 399.2504 399.8840 0.0995 -1.0000 -1.0000 1332770 1599437634.60 151.4424 60.0003 32.0000 1.9741 1.9767 399.2575 399.8913 0.0996 -1.0000 -1.0000 1332848 1599437634.70 151.4424 60.0003 32.0000 1.9741 1.9767 399.2439 399.8777 0.0995 -1.0000 -1.0000 1332910 1599437634.80 151.4424 60.0003 32.0000 1.9738 1.9763 399.2876 399.9212 0.0996 -1.0000 -1.0000 1332973 1599437634.90 151.4424 60.0003 32.0000 1.9739 1.9765 399.2159 399.8503 0.0996 -1.0000 -1.0000 1333035 1599437635.00 151.4424 60.0003 32.0000 1.9735 1.9761 399.2145 399.8481 0.0995 -1.0000 -1.0000 1333113 1599437635.10 151.4424 60.0003 32.0000 1.9738 1.9764 399.1730 399.8062 0.0995 -1.0000 -1.0000 1333238 1599437635.20 151.4380 60.0003 32.0000 1.9732 1.9757 399.2142 399.8486 0.0997 -1.0000 -1.0000 1333301 1599437635.30 151.4305 60.0003 32.0000 1.9740 1.9765 399.2402 399.8739 0.0995 -1.0000 -1.0000 1333363 1599437635.40 151.4305 60.0003 32.0000 1.9733 1.9759 399.2608 399.8943 0.0995 -1.0000 -1.0000 1333426 1599437635.50 151.4305 60.0003 32.0000 1.9734 1.9760 399.2511 399.8852 0.0997 -1.0000 -1.0000 1333504 1599437635.60 151.4305 60.0003 32.0000 1.9735 1.9761 399.2204 399.8537 0.0994 -1.0000 -1.0000 1333738 1599437635.70 151.4740 60.0003 32.0000 1.9734 1.9760 399.2252 399.8586 0.0995 -1.0000 -1.0000 1333801 1599437635.80 151.4838 60.0003 32.0000 1.9743 1.9769 399.1711 399.8050 0.0996 -1.0000 -1.0000 1333879 1599437635.90 151.4838 60.0003 32.0000 1.9738 1.9764 399.2345 399.8679 0.0995 -1.0000 -1.0000 1333926 1599437636.00 151.4838 60.0003 32.0000 1.9742 1.9767 399.2739 399.9073 0.0995 -1.0000 -1.0000 1334004 1599437636.10 151.4838 60.0003 32.0000 1.9736 1.9762 399.2695 399.9035 0.0996 -1.0000 -1.0000 1334066 1599437636.20 151.4838 60.0003 32.0000 1.9738 1.9764 399.2370 399.8712 0.0997 -1.0000 -1.0000 1334347 1599437636.30 151.4826 60.0003 32.0000 1.9739 1.9765 399.2279 399.8622 0.0996 -1.0000 -1.0000 1334410 1599437636.40 151.4752 60.0003 32.0000 1.9738 1.9763 399.1622 399.7955 0.0995 -1.0000 -1.0000 1334472 1599437636.50 151.4752 60.0003 32.0000 1.9744 1.9770 399.2120 399.8458 0.0996 -1.0000 -1.0000 1334535 1599437636.60 151.4752 60.0003 32.0000 1.9743 1.9768 399.2872 399.9211 0.0996 -1.0000 -1.0000 1334613 1599437636.70 151.4752 60.0003 32.0000 1.9739 1.9765 399.2984 399.9322 0.0996 -1.0000 -1.0000 1335316 1599437636.80 151.4752 60.0003 32.0000 1.9742 1.9767 399.2405 399.8747 0.0996 -1.0000 -1.0000 1335378 1599437636.90 151.5146 60.0003 32.0000 1.9737 1.9763 399.2147 399.8487 0.0996 -1.0000 -1.0000 1335457 1599437637.00 151.5146 60.0003 32.0000 1.9739 1.9765 399.2631 399.8976 0.0997 -1.0000 -1.0000 1335519 1599437637.10 151.5146 60.0003 32.0000 1.9741 1.9766 399.2803 399.9138 0.0995 -1.0000 -1.0000 1335581 1599437637.20 151.5146 60.0003 32.0000 1.9738 1.9764 399.3093 399.9433 0.0996 -1.0000 -1.0000 1335644 1599437637.30 151.5146 60.0003 32.0000 1.9737 1.9763 399.2609 399.8938 0.0994 -1.0000 -1.0000 1335722 1599437637.40 151.5146 60.0003 32.0000 1.9734 1.9760 399.2186 399.8515 0.0994 -1.0000 -1.0000 1335785 1599437637.50 151.4786 60.0003 32.0000 1.9736 1.9762 399.1781 399.8110 0.0995 -1.0000 -1.0000 1335863 1599437637.60 151.4786 60.0003 32.0000 1.9737 1.9763 399.2274 399.8612 0.0996 -1.0000 -1.0000 1335925 1599437637.70 151.4786 60.0003 32.0000 1.9739 1.9765 399.2182 399.8523 0.0996 -1.0000 -1.0000 1336269 1599437637.80 151.4786 60.0003 32.0000 1.9738 1.9764 399.2578 399.8920 0.0996 -1.0000 -1.0000 1336331 1599437637.90 151.4786 60.0003 32.0000 1.9742 1.9768 399.2166 399.8505 0.0996 -1.0000 -1.0000 1336394 1599437638.00 151.5326 60.0003 32.0000 1.9734 1.9760 399.2964 399.9304 0.0996 -1.0000 -1.0000 1336456 1599437638.10 151.5467 60.0003 32.0000 1.9744 1.9770 399.2280 399.8628 0.0997 -1.0000 -1.0000 1336519 1599437638.20 151.5467 60.0003 32.0000 1.9748 1.9774 399.2520 399.8866 0.0997 -1.0000 -1.0000 1336753 1599437638.30 151.5467 60.0003 32.0000 1.9749 1.9775 399.2600 399.8944 0.0996 -1.0000 -1.0000 1336831 1599437638.40 151.5467 60.0003 32.0000 1.9737 1.9763 399.3085 399.9411 0.0993 -1.0000 -1.0000 1336894 1599437638.50 151.5467 60.0003 32.0000 1.9737 1.9763 399.2548 399.8890 0.0996 -1.0000 -1.0000 1336956 1599437638.60 151.5467 60.0003 32.0000 1.9741 1.9767 399.3072 399.9414 0.0996 -1.0000 -1.0000 1337034 1599437638.70 151.5467 60.0003 32.0000 1.9748 1.9774 399.2886 399.9230 0.0997 -1.0000 -1.0000 1337253 1599437638.80 151.5467 60.0003 32.0000 1.9743 1.9769 399.2452 399.8792 0.0996 -1.0000 -1.0000 1337315 1599437638.90 151.5467 60.0003 32.0000 1.9744 1.9769 399.2364 399.8707 0.0997 -1.0000 -1.0000 1337393 1599437639.00 151.5467 60.0003 32.0000 1.9752 1.9778 399.2822 399.9166 0.0996 -1.0000 -1.0000 1337456 1599437639.10 151.5323 60.0003 32.0000 1.9748 1.9774 399.3193 399.9532 0.0996 -1.0000 -1.0000 1337518 1599437639.20 151.5323 60.0003 32.0000 1.9746 1.9771 399.2787 399.9126 0.0996 -1.0000 -1.0000 1338393 1599437639.30 151.5323 60.0003 32.0000 1.9742 1.9768 399.2848 399.9191 0.0996 -1.0000 -1.0000 1338456 1599437639.40 151.5323 60.0003 32.0000 1.9742 1.9767 399.2757 399.9086 0.0995 -1.0000 -1.0000 1338518 1599437639.50 151.5323 60.0003 32.0000 1.9744 1.9770 399.2880 399.9218 0.0996 -1.0000 -1.0000 1338596 1599437639.60 151.5285 60.0003 32.0000 1.9736 1.9761 399.3077 399.9413 0.0995 -1.0000 -1.0000 1338659 1599437639.70 151.4303 59.9996 32.0000 1.9738 1.9764 399.2600 399.8943 0.0997 -1.0000 -1.0000 1338737 1599437639.80 151.4303 59.9996 32.0000 1.9743 1.9769 399.2495 399.8837 0.0996 -1.0000 -1.0000 1338799 1599437639.90 151.4303 59.9996 32.0000 1.9738 1.9764 399.2138 399.8475 0.0996 -1.0000 -1.0000 1338862 1599437640.00 151.4303 59.9996 32.0000 1.9737 1.9763 399.2842 399.9186 0.0997 -1.0000 -1.0000 1338940 1599437640.10 151.4303 59.9996 32.0000 1.9734 1.9760 399.3369 399.9716 0.0997 -1.0000 -1.0000 1339002 1599437640.20 151.4303 59.9996 32.0000 1.9740 1.9766 399.1817 399.8154 0.0996 -1.0000 -1.0000 1339065 1599437640.30 151.4133 59.9996 32.0000 1.9737 1.9763 399.3023 399.9372 0.0997 -1.0000 -1.0000 1339127 1599437640.40 151.4133 59.9996 32.0000 1.9737 1.9763 399.2002 399.8352 0.0998 -1.0000 -1.0000 1339190 1599437640.50 151.4133 59.9996 32.0000 1.9736 1.9762 399.2268 399.8616 0.0997 -1.0000 -1.0000 1339252 1599437640.60 151.4133 59.9996 32.0000 1.9731 1.9756 399.2564 399.8911 0.0997 -1.0000 -1.0000 1339331 1599437640.70 151.4133 59.9996 32.0000 1.9739 1.9765 399.2520 399.8865 0.0997 -1.0000 -1.0000 1339393 1599437640.80 151.4157 59.9996 32.0000 1.9738 1.9764 399.1921 399.8271 0.0997 -1.0000 -1.0000 1339456 1599437640.90 151.4261 59.9996 32.0000 1.9741 1.9767 399.2235 399.8572 0.0996 -1.0000 -1.0000 1339534 1599437641.00 151.4261 59.9996 32.0000 1.9738 1.9764 399.2148 399.8486 0.0996 -1.0000 -1.0000 1339596 1599437641.10 151.4261 59.9996 32.0000 1.9737 1.9763 399.2001 399.8341 0.0997 -1.0000 -1.0000 1339659 1599437641.20 151.4261 59.9996 32.0000 1.9739 1.9765 399.2712 399.9064 0.0997 -1.0000 -1.0000 1339721 1599437641.30 151.4261 59.9996 32.0000 1.9734 1.9760 399.2073 399.8415 0.0997 -1.0000 -1.0000 1339784 1599437641.40 151.4261 59.9996 32.0000 1.9737 1.9762 399.2596 399.8950 0.0998 -1.0000 -1.0000 1339846 1599437641.50 151.4261 59.9996 32.0000 1.9737 1.9763 399.1811 399.8154 0.0996 -1.0000 -1.0000 1339924 1599437641.60 151.4261 59.9996 32.0000 1.9730 1.9756 399.2611 399.8956 0.0997 -1.0000 -1.0000 1339987 1599437641.70 151.4261 59.9996 32.0000 1.9731 1.9757 399.2021 399.8360 0.0996 -1.0000 -1.0000 1340065 1599437641.80 151.5042 59.9996 32.0000 1.9735 1.9761 399.2437 399.8780 0.0997 -1.0000 -1.0000 1340127 1599437641.90 151.5102 59.9996 32.0000 1.9738 1.9764 399.2417 399.8754 0.0996 -1.0000 -1.0000 1340190 1599437642.00 151.5102 59.9996 32.0000 1.9735 1.9760 399.1962 399.8307 0.0997 -1.0000 -1.0000 1340268 1599437642.10 151.5102 59.9996 32.0000 1.9740 1.9766 399.1786 399.8124 0.0996 -1.0000 -1.0000 1340330 1599437642.20 151.5102 59.9996 32.0000 1.9745 1.9771 399.2717 399.9058 0.0996 -1.0000 -1.0000 1340393 1599437642.30 151.5102 59.9996 32.0000 1.9743 1.9769 399.2789 399.9131 0.0997 -1.0000 -1.0000 1340487 1599437642.40 151.5102 59.9996 32.0000 1.9744 1.9770 399.2845 399.9191 0.0996 -1.0000 -1.0000 1340549 1599437642.50 151.5213 59.9996 32.0000 1.9747 1.9773 399.2212 399.8552 0.0996 -1.0000 -1.0000 1340611 1599437642.60 151.5217 59.9996 32.0000 1.9741 1.9767 399.2960 399.9296 0.0996 -1.0000 -1.0000 1340690 1599437642.70 151.5217 59.9996 32.0000 1.9737 1.9763 399.2303 399.8644 0.0996 -1.0000 -1.0000 1340752 1599437642.80 151.5217 59.9996 32.0000 1.9744 1.9770 399.2160 399.8506 0.0997 -1.0000 -1.0000 1341627 1599437642.90 151.5217 59.9996 32.0000 1.9745 1.9771 399.2373 399.8715 0.0996 -1.0000 -1.0000 1341689 1599437643.00 151.5222 59.9996 32.0000 1.9741 1.9767 399.2812 399.9154 0.0996 -1.0000 -1.0000 1341752 1599437643.10 151.5249 59.9996 32.0000 1.9744 1.9770 399.3268 399.9612 0.0996 -1.0000 -1.0000 1341814 1599437643.20 151.5249 59.9996 32.0000 1.9739 1.9765 399.2732 399.9067 0.0996 -1.0000 -1.0000 1341892 1599437643.30 151.5249 59.9996 32.0000 1.9740 1.9766 399.3047 399.9395 0.0997 -1.0000 -1.0000 1341955 1599437643.40 151.5249 59.9996 32.0000 1.9739 1.9764 399.2555 399.8899 0.0996 -1.0000 -1.0000 1342017 1599437643.50 151.5249 59.9996 32.0000 1.9740 1.9766 399.2304 399.8640 0.0996 -1.0000 -1.0000 1342096 1599437643.60 151.5148 59.9996 32.0000 1.9736 1.9761 399.2302 399.8643 0.0996 -1.0000 -1.0000 1342158 1599437643.70 151.5148 59.9996 32.0000 1.9737 1.9762 399.2059 399.8393 0.0996 -1.0000 -1.0000 1342236 1599437643.80 151.5148 59.9996 32.0000 1.9746 1.9771 399.2448 399.8789 0.0996 -1.0000 -1.0000 1342299 1599437643.90 151.5148 59.9996 32.0000 1.9743 1.9769 399.2431 399.8761 0.0994 -1.0000 -1.0000 1342361 1599437644.00 151.5148 59.9996 32.0000 1.9743 1.9768 399.2526 399.8874 0.0997 -1.0000 -1.0000 1342424 1599437644.10 151.5094 59.9995 32.0000 1.9747 1.9773 399.3224 399.9566 0.0996 -1.0000 -1.0000 1342486 1599437644.20 151.5072 59.9994 32.0000 1.9747 1.9773 399.2622 399.8960 0.0996 -1.0000 -1.0000 1342549 1599437644.30 151.5072 59.9994 32.0000 1.9737 1.9763 399.3400 399.9746 0.0997 -1.0000 -1.0000 1342627 1599437644.40 151.5072 59.9994 32.0000 1.9749 1.9775 399.2640 399.8983 0.0996 -1.0000 -1.0000 1342814 1599437644.50 151.5072 59.9994 32.0000 1.9740 1.9765 399.1985 399.8327 0.0997 -1.0000 -1.0000 1342877 1599437644.60 151.5072 59.9994 32.0000 1.9743 1.9769 399.2463 399.8809 0.0997 -1.0000 -1.0000 1342955 1599437644.70 151.5072 59.9994 32.0000 1.9740 1.9766 399.2420 399.8761 0.0996 -1.0000 -1.0000 1343017 1599437644.80 151.5072 59.9994 32.0000 1.9741 1.9767 399.2693 399.9033 0.0996 -1.0000 -1.0000 1343080 1599437644.90 151.5072 59.9994 32.0000 1.9744 1.9770 399.3044 399.9384 0.0996 -1.0000 -1.0000 1343142 1599437645.00 151.5072 59.9994 32.0000 1.9745 1.9771 399.2792 399.9135 0.0996 -1.0000 -1.0000 1343205 1599437645.10 151.5072 59.9994 32.0000 1.9736 1.9762 399.3005 399.9347 0.0996 -1.0000 -1.0000 1343267 1599437645.20 151.4051 59.9994 32.0000 1.9728 1.9753 399.2191 399.8530 0.0996 -1.0000 -1.0000 1343345 1599437645.30 151.4051 59.9994 32.0000 1.9738 1.9764 399.1935 399.8273 0.0996 -1.0000 -1.0000 1343408 1599437645.40 151.4051 59.9994 32.0000 1.9736 1.9762 399.1951 399.8290 0.0996 -1.0000 -1.0000 1344361 1599437645.50 151.4051 59.9994 32.0000 1.9735 1.9761 399.2207 399.8548 0.0996 -1.0000 -1.0000 1344439 1599437645.60 151.4051 59.9994 32.0000 1.9730 1.9756 399.1765 399.8101 0.0996 -1.0000 -1.0000 1344501 1599437645.70 151.4051 59.9994 32.0000 1.9736 1.9761 399.3115 399.9450 0.0995 -1.0000 -1.0000 1344564 1599437645.80 151.4606 59.9994 32.0000 1.9738 1.9764 399.2021 399.8359 0.0996 -1.0000 -1.0000 1344626 1599437645.90 151.4606 59.9994 32.0000 1.9739 1.9764 399.3189 399.9533 0.0996 -1.0000 -1.0000 1344704 1599437646.00 151.4606 59.9994 32.0000 1.9737 1.9763 399.2519 399.8859 0.0996 -1.0000 -1.0000 1344767 1599437646.10 151.4606 59.9994 32.0000 1.9737 1.9763 399.2686 399.9029 0.0997 -1.0000 -1.0000 1344829 1599437646.20 151.4606 59.9994 32.0000 1.9742 1.9768 399.3239 399.9591 0.0997 -1.0000 -1.0000 1344892 1599437646.30 151.4614 59.9994 32.0000 1.9733 1.9759 399.2864 399.9204 0.0997 -1.0000 -1.0000 1344970 1599437646.40 151.4813 59.9994 32.0000 1.9741 1.9767 399.2758 399.9100 0.0996 -1.0000 -1.0000 1345032 1599437646.50 151.4813 59.9994 32.0000 1.9740 1.9766 399.2269 399.8604 0.0996 -1.0000 -1.0000 1345095 1599437646.60 151.4813 59.9994 32.0000 1.9743 1.9769 399.2937 399.9286 0.0996 -1.0000 -1.0000 1345173 1599437646.70 151.4813 59.9994 32.0000 1.9741 1.9766 399.3173 399.9521 0.0998 -1.0000 -1.0000 1345235 1599437646.80 151.4813 59.9994 32.0000 1.9736 1.9762 399.3107 399.9458 0.0998 -1.0000 -1.0000 1345298 1599437646.90 151.4382 59.9994 32.0000 1.9738 1.9764 399.2218 399.8563 0.0997 -1.0000 -1.0000 1345376 1599437647.00 151.4382 59.9994 32.0000 1.9738 1.9764 399.2861 399.9193 0.0995 -1.0000 -1.0000 1345439 1599437647.10 151.4382 59.9994 32.0000 1.9737 1.9763 399.2217 399.8565 0.0998 -1.0000 -1.0000 1345501 1599437647.20 151.4382 59.9994 32.0000 1.9737 1.9763 399.2603 399.8959 0.0999 -1.0000 -1.0000 1345579 1599437647.30 151.4382 59.9994 32.0000 1.9734 1.9760 399.2621 399.8981 0.0998 -1.0000 -1.0000 1345642 1599437647.40 151.4382 59.9994 32.0000 1.9736 1.9762 399.3106 399.9453 0.0997 -1.0000 -1.0000 1345704 1599437647.50 151.4121 59.9994 32.0000 1.9743 1.9769 399.3058 399.9409 0.0997 -1.0000 -1.0000 1345767 1599437647.60 151.4121 59.9994 32.0000 1.9735 1.9761 399.3627 399.9970 0.0996 -1.0000 -1.0000 1345829 1599437647.70 151.4121 59.9994 32.0000 1.9731 1.9757 399.2989 399.9328 0.0996 -1.0000 -1.0000 1345907 1599437647.80 151.4121 59.9994 32.0000 1.9735 1.9761 399.2559 399.8908 0.0997 -1.0000 -1.0000 1345970 1599437647.90 151.4121 59.9994 32.0000 1.9738 1.9763 399.2468 399.8802 0.0996 -1.0000 -1.0000 1346032 1599437648.00 151.4661 59.9994 32.0000 1.9736 1.9761 399.2366 399.8713 0.0998 -1.0000 -1.0000 1346235 1599437648.10 151.4661 59.9994 32.0000 1.9733 1.9759 399.3103 399.9446 0.0996 -1.0000 -1.0000 1346298 1599437648.20 151.4661 59.9994 32.0000 1.9744 1.9770 399.3302 399.9650 0.0998 -1.0000 -1.0000 1346360 1599437648.30 151.4661 59.9994 32.0000 1.9736 1.9762 399.2746 399.9098 0.0998 -1.0000 -1.0000 1346438 1599437648.40 151.4661 59.9994 32.0000 1.9739 1.9765 399.2779 399.9118 0.0996 -1.0000 -1.0000 1346501 1599437648.50 151.4536 59.9994 32.0000 1.9729 1.9755 399.2447 399.8796 0.0997 -1.0000 -1.0000 1346798 1599437648.60 151.4399 59.9994 32.0000 1.9740 1.9765 399.2225 399.8565 0.0995 -1.0000 -1.0000 1346876 1599437648.70 151.4399 59.9994 32.0000 1.9734 1.9760 399.2479 399.8825 0.0997 -1.0000 -1.0000 1346938 1599437648.80 151.4399 59.9994 32.0000 1.9735 1.9760 399.2660 399.9012 0.0997 -1.0000 -1.0000 1347001 1599437648.90 151.4399 59.9994 32.0000 1.9733 1.9759 399.2502 399.8850 0.0998 -1.0000 -1.0000 1347063 1599437649.00 151.4399 59.9994 32.0000 1.9741 1.9767 399.2220 399.8572 0.0998 -1.0000 -1.0000 1347251 1599437649.10 151.4897 59.9994 32.0000 1.9736 1.9762 399.2113 399.8456 0.0997 -1.0000 -1.0000 1347313 1599437649.20 151.4897 59.9994 32.0000 1.9737 1.9763 399.2958 399.9305 0.0997 -1.0000 -1.0000 1347391 1599437649.30 151.4897 59.9994 32.0000 1.9740 1.9766 399.1909 399.8248 0.0996 -1.0000 -1.0000 1347454 1599437649.40 151.4897 59.9994 32.0000 1.9749 1.9775 399.2437 399.8779 0.0997 -1.0000 -1.0000 1347516 1599437649.50 151.4897 59.9994 32.0000 1.9733 1.9759 399.3267 399.9613 0.0997 -1.0000 -1.0000 1348016 1599437649.60 151.5003 59.9996 32.0000 1.9740 1.9766 399.2319 399.8660 0.0997 -1.0000 -1.0000 1348079 1599437649.70 151.5016 59.9996 32.0000 1.9740 1.9766 399.2837 399.9186 0.0998 -1.0000 -1.0000 1348157 1599437649.80 151.5016 59.9996 32.0000 1.9743 1.9769 399.2786 399.9123 0.0995 -1.0000 -1.0000 1348219 1599437649.90 151.5016 59.9996 32.0000 1.9740 1.9766 399.2321 399.8661 0.0996 -1.0000 -1.0000 1348282 1599437650.00 151.5016 59.9996 32.0000 1.9736 1.9762 399.2540 399.8887 0.0997 -1.0000 -1.0000 1348344 1599437650.10 151.5016 59.9996 32.0000 1.9741 1.9767 399.1979 399.8323 0.0997 -1.0000 -1.0000 1348407 1599437650.20 151.5022 59.9996 32.0000 1.9741 1.9767 399.3285 399.9625 0.0996 -1.0000 -1.0000 1348485 1599437650.30 151.5022 59.9996 32.0000 1.9746 1.9772 399.2434 399.8777 0.0996 -1.0000 -1.0000 1348547 1599437650.40 151.5022 59.9996 32.0000 1.9745 1.9771 399.3715 400.0066 0.0998 -1.0000 -1.0000 1348625 1599437650.50 151.5022 59.9996 32.0000 1.9739 1.9765 399.2217 399.8565 0.0997 -1.0000 -1.0000 1348672 1599437650.60 151.5022 59.9996 32.0000 1.9746 1.9772 399.2738 399.9079 0.0997 -1.0000 -1.0000 1348750 1599437650.70 151.5022 59.9996 32.0000 1.9744 1.9770 399.3246 399.9591 0.0997 -1.0000 -1.0000 1348813 1599437650.80 151.4779 59.9996 32.0000 1.9741 1.9767 399.3303 399.9656 0.0997 -1.0000 -1.0000 1348875 1599437650.90 151.4779 59.9996 32.0000 1.9737 1.9763 399.3170 399.9509 0.0995 -1.0000 -1.0000 1348953 1599437651.00 151.4779 59.9996 32.0000 1.9742 1.9768 399.1945 399.8295 0.0998 -1.0000 -1.0000 1349016 1599437651.10 151.4779 59.9996 32.0000 1.9738 1.9764 399.3062 399.9411 0.0997 -1.0000 -1.0000 1349078 1599437651.20 151.4694 59.9996 32.0000 1.9745 1.9771 399.2866 399.9210 0.0996 -1.0000 -1.0000 1349156 1599437651.30 151.4637 59.9996 32.0000 1.9737 1.9763 399.2707 399.9051 0.0996 -1.0000 -1.0000 1349219 1599437651.40 151.4637 59.9996 32.0000 1.9737 1.9762 399.2710 399.9049 0.0997 -1.0000 -1.0000 1349281 1599437651.50 151.4637 59.9996 32.0000 1.9738 1.9764 399.2701 399.9059 0.0999 -1.0000 -1.0000 1349344 1599437651.60 151.4637 59.9996 32.0000 1.9744 1.9770 399.2296 399.8641 0.0997 -1.0000 -1.0000 1349734 1599437651.70 151.4637 59.9996 32.0000 1.9742 1.9768 399.2697 399.9045 0.0998 -1.0000 -1.0000 1349797 1599437651.80 151.5187 59.9996 32.0000 1.9739 1.9765 399.2019 399.8373 0.0998 -1.0000 -1.0000 1349859 1599437651.90 151.5187 59.9996 32.0000 1.9737 1.9763 399.2831 399.9176 0.0996 -1.0000 -1.0000 1349922 1599437652.00 151.5187 59.9996 32.0000 1.9738 1.9763 399.2475 399.8816 0.0996 -1.0000 -1.0000 1350000 1599437652.10 151.5187 59.9996 32.0000 1.9742 1.9768 399.2589 399.8934 0.0997 -1.0000 -1.0000 1350281 1599437652.20 151.5187 59.9996 32.0000 1.9747 1.9773 399.3100 399.9450 0.0997 -1.0000 -1.0000 1350344 1599437652.30 151.5187 59.9996 32.0000 1.9743 1.9769 399.3074 399.9418 0.0996 -1.0000 -1.0000 1350422 1599437652.40 151.5093 59.9996 32.0000 1.9746 1.9772 399.2504 399.8853 0.0998 -1.0000 -1.0000 1350484 1599437652.50 151.5089 59.9996 32.0000 1.9746 1.9772 399.2669 399.9021 0.0998 -1.0000 -1.0000 1350547 1599437652.60 151.5089 59.9996 32.0000 1.9742 1.9768 399.3209 399.9553 0.0996 -1.0000 -1.0000 1350984 1599437652.70 151.5089 59.9996 32.0000 1.9741 1.9767 399.2520 399.8863 0.0996 -1.0000 -1.0000 1351047 1599437652.80 151.5089 59.9996 32.0000 1.9743 1.9769 399.3077 399.9414 0.0995 -1.0000 -1.0000 1351109 1599437652.90 151.5089 59.9996 32.0000 1.9738 1.9763 399.2836 399.9169 0.0995 -1.0000 -1.0000 1351187 1599437653.00 151.5275 59.9996 32.0000 1.9736 1.9761 399.2393 399.8732 0.0996 -1.0000 -1.0000 1351250 1599437653.10 151.5654 59.9996 32.0000 1.9750 1.9776 399.3715 400.0055 0.0996 -1.0000 -1.0000 1351531 1599437653.20 151.5654 59.9996 32.0000 1.9745 1.9771 399.3377 399.9725 0.0997 -1.0000 -1.0000 1351593 1599437653.30 151.5654 59.9996 32.0000 1.9750 1.9776 399.2615 399.8970 0.0998 -1.0000 -1.0000 1351656 1599437653.40 151.5654 59.9996 32.0000 1.9746 1.9772 399.2507 399.8851 0.0996 -1.0000 -1.0000 1351718 1599437653.50 151.5770 59.9996 32.0000 1.9742 1.9768 399.2777 399.9128 0.0996 -1.0000 -1.0000 1351796 1599437653.60 151.5770 59.9996 32.0000 1.9747 1.9772 399.2554 399.8891 0.0997 -1.0000 -1.0000 1351859 1599437653.70 151.5770 59.9996 32.0000 1.9748 1.9774 399.2852 399.9193 0.0996 -1.0000 -1.0000 1351937 1599437653.80 151.5770 59.9996 32.0000 1.9748 1.9774 399.3325 399.9665 0.0996 -1.0000 -1.0000 1351999 1599437653.90 151.5770 59.9996 32.0000 1.9749 1.9775 399.2553 399.8893 0.0996 -1.0000 -1.0000 1352062 1599437654.00 151.5601 59.9996 32.0000 1.9744 1.9769 399.3024 399.9361 0.0995 -1.0000 -1.0000 1352124 1599437654.10 151.5136 59.9996 32.0000 1.9749 1.9775 399.2811 399.9153 0.0996 -1.0000 -1.0000 1352765 1599437654.20 151.5136 59.9996 32.0000 1.9751 1.9777 399.2819 399.9162 0.0997 -1.0000 -1.0000 1352827 1599437654.30 151.5136 59.9996 32.0000 1.9738 1.9764 399.2812 399.9162 0.0997 -1.0000 -1.0000 1352905 1599437654.40 151.5136 59.9996 32.0000 1.9737 1.9763 399.2192 399.8535 0.0996 -1.0000 -1.0000 1352968 1599437654.50 151.5136 59.9996 32.0000 1.9741 1.9766 399.2657 399.8995 0.0995 -1.0000 -1.0000 1353031 1599437654.60 151.5374 59.9996 32.0000 1.9742 1.9767 399.2023 399.8373 0.0998 -1.0000 -1.0000 1353265 1599437654.70 151.5374 59.9996 32.0000 1.9743 1.9768 399.2299 399.8641 0.0996 -1.0000 -1.0000 1353327 1599437654.80 151.5374 59.9996 32.0000 1.9748 1.9774 399.2658 399.8997 0.0996 -1.0000 -1.0000 1353390 1599437654.90 151.5374 59.9996 32.0000 1.9745 1.9771 399.2678 399.9024 0.0997 -1.0000 -1.0000 1353468 1599437655.00 151.5374 59.9996 32.0000 1.9739 1.9765 399.2125 399.8468 0.0997 -1.0000 -1.0000 1353530 1599437655.10 151.5374 59.9996 32.0000 1.9740 1.9766 399.2420 399.8764 0.0997 -1.0000 -1.0000 1353593 1599437655.20 151.5374 59.9996 32.0000 1.9737 1.9763 399.2229 399.8575 0.0997 -1.0000 -1.0000 1353655 1599437655.30 151.5374 59.9996 32.0000 1.9743 1.9769 399.2452 399.8793 0.0997 -1.0000 -1.0000 1353718 1599437655.40 151.5374 59.9996 32.0000 1.9736 1.9762 399.2638 399.8977 0.0995 -1.0000 -1.0000 1353780 1599437655.50 151.5374 59.9996 32.0000 1.9735 1.9761 399.2250 399.8594 0.0997 -1.0000 -1.0000 1353858 1599437655.60 151.5374 59.9996 32.0000 1.9737 1.9763 399.3429 399.9782 0.0998 -1.0000 -1.0000 1353921 1599437655.70 151.5290 59.9996 32.0000 1.9737 1.9763 399.2643 399.8991 0.0997 -1.0000 -1.0000 1353999 1599437655.80 151.4491 59.9996 32.0000 1.9739 1.9765 399.2666 399.9019 0.0998 -1.0000 -1.0000 1354062 1599437655.90 151.4491 59.9996 32.0000 1.9743 1.9769 399.2170 399.8519 0.0997 -1.0000 -1.0000 1354124 1599437656.00 151.4778 59.9996 32.0000 1.9740 1.9766 399.2304 399.8649 0.0997 -1.0000 -1.0000 1354186 1599437656.10 151.4778 59.9996 32.0000 1.9734 1.9760 399.2542 399.8890 0.0997 -1.0000 -1.0000 1354249 1599437656.20 151.4778 59.9996 32.0000 1.9744 1.9770 399.2632 399.8982 0.0998 -1.0000 -1.0000 1354311 1599437656.30 151.4778 59.9996 32.0000 1.9740 1.9766 399.3130 399.9489 0.0999 -1.0000 -1.0000 1354390 1599437656.40 151.4778 59.9996 32.0000 1.9740 1.9766 399.1563 399.7908 0.0997 -1.0000 -1.0000 1354452 1599437656.50 151.4778 59.9996 32.0000 1.9746 1.9772 399.3025 399.9372 0.0997 -1.0000 -1.0000 1354514 1599437656.60 151.4778 59.9996 32.0000 1.9743 1.9769 399.2817 399.9164 0.0997 -1.0000 -1.0000 1354593 1599437656.70 151.4778 59.9996 32.0000 1.9741 1.9767 399.2389 399.8744 0.0997 -1.0000 -1.0000 1354764 1599437656.80 151.4726 59.9996 32.0000 1.9738 1.9764 399.2996 399.9334 0.0996 -1.0000 -1.0000 1354827 1599437656.90 151.4666 59.9996 32.0000 1.9742 1.9767 399.1862 399.8201 0.0996 -1.0000 -1.0000 1354905 1599437657.00 151.4666 59.9996 32.0000 1.9744 1.9770 399.2251 399.8598 0.0998 -1.0000 -1.0000 1354968 1599437657.10 151.4666 59.9996 32.0000 1.9733 1.9759 399.2690 399.9039 0.0997 -1.0000 -1.0000 1355030 1599437657.20 151.4666 59.9996 32.0000 1.9738 1.9764 399.2892 399.9237 0.0997 -1.0000 -1.0000 1355264 1599437657.30 151.4666 59.9996 32.0000 1.9746 1.9771 399.2470 399.8815 0.0997 -1.0000 -1.0000 1355327 1599437657.40 151.4987 59.9996 32.0000 1.9744 1.9769 399.3116 399.9461 0.0997 -1.0000 -1.0000 1355389 1599437657.50 151.4987 59.9996 32.0000 1.9742 1.9768 399.2006 399.8346 0.0996 -1.0000 -1.0000 1355452 1599437657.60 151.4987 59.9996 32.0000 1.9740 1.9766 399.2184 399.8528 0.0997 -1.0000 -1.0000 1355514 1599437657.70 151.4987 59.9996 32.0000 1.9739 1.9765 399.3410 399.9758 0.0997 -1.0000 -1.0000 1355811 1599437657.80 151.4987 59.9996 32.0000 1.9739 1.9765 399.2769 399.9125 0.0998 -1.0000 -1.0000 1355874 1599437657.90 151.4727 59.9996 32.0000 1.9733 1.9758 399.3000 399.9345 0.0997 -1.0000 -1.0000 1355936 1599437658.00 151.4658 59.9996 32.0000 1.9732 1.9758 399.2128 399.8481 0.0998 -1.0000 -1.0000 1356014 1599437658.10 151.4658 59.9996 32.0000 1.9737 1.9763 399.2604 399.8956 0.0997 -1.0000 -1.0000 1356061 1599437658.20 151.4658 59.9996 32.0000 1.9746 1.9772 399.2343 399.8692 0.0998 -1.0000 -1.0000 1356530 1599437658.30 151.4658 59.9996 32.0000 1.9745 1.9771 399.3638 399.9989 0.0998 -1.0000 -1.0000 1356608 1599437658.40 151.4666 59.9996 32.0000 1.9739 1.9765 399.3071 399.9424 0.0998 -1.0000 -1.0000 1356670 1599437658.50 151.4863 59.9996 32.0000 1.9743 1.9768 399.2620 399.8973 0.0998 -1.0000 -1.0000 1356733 1599437658.60 151.4863 59.9996 32.0000 1.9736 1.9762 399.2046 399.8384 0.0997 -1.0000 -1.0000 1356795 1599437658.70 151.4863 59.9996 32.0000 1.9739 1.9765 399.2535 399.8884 0.0997 -1.0000 -1.0000 1356858 1599437658.80 151.4863 59.9996 32.0000 1.9735 1.9761 399.3228 399.9569 0.0996 -1.0000 -1.0000 1357045 1599437658.90 151.4863 59.9996 32.0000 1.9740 1.9766 399.1893 399.8247 0.0998 -1.0000 -1.0000 1357108 1599437659.00 151.4863 59.9996 32.0000 1.9739 1.9765 399.2418 399.8767 0.0997 -1.0000 -1.0000 1357170 1599437659.10 151.4863 59.9996 32.0000 1.9737 1.9763 399.1860 399.8206 0.0997 -1.0000 -1.0000 1357233 1599437659.20 151.4863 59.9996 32.0000 1.9733 1.9759 399.2351 399.8696 0.0998 -1.0000 -1.0000 1357311 1599437659.30 151.4863 59.9996 32.0000 1.9744 1.9770 399.2613 399.8970 0.0999 -1.0000 -1.0000 1357545 1599437659.40 151.4890 59.9996 32.0000 1.9743 1.9768 399.1706 399.8041 0.0996 -1.0000 -1.0000 1357608 1599437659.50 151.4916 59.9996 32.0000 1.9743 1.9769 399.2282 399.8633 0.0998 -1.0000 -1.0000 1357670 1599437659.60 151.4796 59.9996 32.0000 1.9743 1.9768 399.2855 399.9205 0.0998 -1.0000 -1.0000 1357811 1599437659.70 151.4796 59.9996 32.0000 1.9743 1.9768 399.2900 399.9254 0.0998 -1.0000 -1.0000 1357889 1599437659.80 151.4796 59.9996 32.0000 1.9743 1.9769 399.1415 399.7759 0.0997 -1.0000 -1.0000 1358014 1599437659.90 151.4796 59.9996 32.0000 1.9741 1.9767 399.2764 399.9108 0.0996 -1.0000 -1.0000 1358076 1599437660.00 151.4796 59.9996 32.0000 1.9739 1.9765 399.3131 399.9471 0.0997 -1.0000 -1.0000 1358139 1599437660.10 151.4992 59.9992 32.0000 1.9745 1.9771 399.2393 399.8745 0.0997 -1.0000 -1.0000 1358201 1599437660.20 151.4992 59.9992 32.0000 1.9741 1.9767 399.2896 399.9248 0.0998 -1.0000 -1.0000 1358264 1599437660.30 151.4992 59.9992 32.0000 1.9741 1.9767 399.2198 399.8553 0.0998 -1.0000 -1.0000 1358779 1599437660.40 151.4992 59.9992 32.0000 1.9738 1.9764 399.2370 399.8711 0.0995 -1.0000 -1.0000 1358857 1599437660.50 151.4992 59.9992 32.0000 1.9740 1.9765 399.2277 399.8623 0.0997 -1.0000 -1.0000 1358920 1599437660.60 151.4992 59.9992 32.0000 1.9746 1.9772 399.2574 399.8919 0.0997 -1.0000 -1.0000 1358982 1599437660.70 151.5634 59.9992 32.0000 1.9744 1.9769 399.2263 399.8614 0.0998 -1.0000 -1.0000 1359045 1599437660.80 151.5634 59.9992 32.0000 1.9741 1.9766 399.2813 399.9154 0.0996 -1.0000 -1.0000 1359107 1599437660.90 151.5634 59.9992 32.0000 1.9741 1.9767 399.2792 399.9137 0.0998 -1.0000 -1.0000 1359185 1599437661.00 151.5634 59.9992 32.0000 1.9749 1.9774 399.2637 399.8987 0.0997 -1.0000 -1.0000 1359248 1599437661.10 151.5634 59.9992 32.0000 1.9739 1.9765 399.2370 399.8713 0.0997 -1.0000 -1.0000 1359310 1599437661.20 151.5531 59.9992 32.0000 1.9737 1.9763 399.2461 399.8801 0.0996 -1.0000 -1.0000 1359388 1599437661.30 151.5531 59.9992 32.0000 1.9739 1.9764 399.3984 400.0341 0.0998 -1.0000 -1.0000 1400013 1599437661.40 151.5531 59.9992 32.0000 1.9752 1.9778 399.2473 399.8812 0.0995 -1.0000 -1.0000 1400091 1599437661.50 151.5531 59.9992 32.0000 1.9734 1.9760 399.2750 399.9100 0.0998 -1.0000 -1.0000 1400154 1599437661.60 151.5531 59.9992 32.0000 1.9743 1.9769 399.3024 399.9382 0.0999 -1.0000 -1.0000 1400216 1599437661.70 151.5527 59.9992 32.0000 1.9742 1.9768 399.3028 399.9376 0.0997 -1.0000 -1.0000 1400294 1599437661.80 151.5508 59.9992 32.0000 1.9747 1.9773 399.3216 399.9551 0.0995 -1.0000 -1.0000 1400357 1599437661.90 151.5508 59.9992 32.0000 1.9745 1.9771 399.2483 399.8825 0.0997 -1.0000 -1.0000 1400419 1599437662.00 151.5508 59.9992 32.0000 1.9744 1.9770 399.2544 399.8894 0.0997 -1.0000 -1.0000 1400498 1599437662.10 151.5508 59.9992 32.0000 1.9739 1.9765 399.2547 399.8896 0.0997 -1.0000 -1.0000 1400560 1599437662.20 151.5508 59.9992 32.0000 1.9744 1.9770 399.2339 399.8677 0.0996 -1.0000 -1.0000 1400622 1599437662.30 151.5428 59.9992 32.0000 1.9747 1.9773 399.2664 399.9013 0.0998 -1.0000 -1.0000 1400747 1599437662.40 151.5428 59.9992 32.0000 1.9745 1.9770 399.3504 399.9851 0.0997 -1.0000 -1.0000 1400810 1599437662.50 151.5428 59.9992 32.0000 1.9736 1.9762 399.2796 399.9144 0.0998 -1.0000 -1.0000 1400872 1599437662.60 151.5428 59.9992 32.0000 1.9743 1.9769 399.2209 399.8559 0.0997 -1.0000 -1.0000 1400950 1599437662.70 151.5428 59.9992 32.0000 1.9739 1.9765 399.2774 399.9110 0.0996 -1.0000 -1.0000 1401013 1599437662.80 151.4840 59.9992 32.0000 1.9738 1.9764 399.2763 399.9113 0.0997 -1.0000 -1.0000 1401247 1599437662.90 151.4782 59.9992 32.0000 1.9742 1.9768 399.2783 399.9137 0.0998 -1.0000 -1.0000 1401325 1599437663.00 151.4782 59.9992 32.0000 1.9742 1.9768 399.2736 399.9080 0.0997 -1.0000 -1.0000 1401388 1599437663.10 151.4782 59.9992 32.0000 1.9737 1.9763 399.2208 399.8550 0.0996 -1.0000 -1.0000 1401450 1599437663.20 151.4782 59.9992 32.0000 1.9739 1.9765 399.2656 399.9002 0.0997 -1.0000 -1.0000 1401513 1599437663.30 151.4782 59.9992 32.0000 1.9742 1.9768 399.2188 399.8534 0.0996 -1.0000 -1.0000 1401591 1599437663.40 151.4782 59.9992 32.0000 1.9744 1.9769 399.2615 399.8955 0.0997 -1.0000 -1.0000 1401763 1599437663.50 151.4782 59.9992 32.0000 1.9740 1.9765 399.2518 399.8871 0.0998 -1.0000 -1.0000 1401825 1599437663.60 151.4782 59.9992 32.0000 1.9740 1.9766 399.2023 399.8368 0.0997 -1.0000 -1.0000 1401888 1599437663.70 151.4782 59.9992 32.0000 1.9744 1.9769 399.2445 399.8795 0.0997 -1.0000 -1.0000 1401966 1599437663.80 151.4782 59.9992 32.0000 1.9739 1.9765 399.2418 399.8766 0.0997 -1.0000 -1.0000 1402028 1599437663.90 151.5279 59.9992 32.0000 1.9742 1.9768 399.2107 399.8449 0.0997 -1.0000 -1.0000 1402263 1599437664.00 151.5279 59.9992 32.0000 1.9738 1.9764 399.2556 399.8906 0.0998 -1.0000 -1.0000 1402341 1599437664.10 151.5279 59.9992 32.0000 1.9742 1.9768 399.1900 399.8244 0.0996 -1.0000 -1.0000 1402403 1599437664.20 151.5279 59.9992 32.0000 1.9744 1.9769 399.2303 399.8646 0.0998 -1.0000 -1.0000 1402466 1599437664.30 151.5279 59.9992 32.0000 1.9739 1.9765 399.2089 399.8435 0.0996 -1.0000 -1.0000 1402528 1599437664.40 151.5363 59.9992 32.0000 1.9740 1.9766 399.2802 399.9146 0.0997 -1.0000 -1.0000 1402763 1599437664.50 151.5599 59.9992 32.0000 1.9744 1.9770 399.1973 399.8320 0.0998 -1.0000 -1.0000 1402825 1599437664.60 151.5599 59.9992 32.0000 1.9746 1.9771 399.2618 399.8965 0.0997 -1.0000 -1.0000 1402888 1599437664.70 151.5599 59.9992 32.0000 1.9742 1.9767 399.2472 399.8830 0.0999 -1.0000 -1.0000 1402950 1599437664.80 151.5599 59.9992 32.0000 1.9740 1.9766 399.2648 399.9003 0.0998 -1.0000 -1.0000 1403012 1599437664.90 151.5599 59.9992 32.0000 1.9742 1.9768 399.1843 399.8191 0.0997 -1.0000 -1.0000 1404012 1599437665.00 151.5672 59.9996 32.0000 1.9741 1.9767 399.2553 399.8894 0.0997 -1.0000 -1.0000 1404075 1599437665.10 151.5672 59.9996 32.0000 1.9743 1.9769 399.2836 399.9186 0.0998 -1.0000 -1.0000 1404137 1599437665.20 151.5672 59.9996 32.0000 1.9740 1.9765 399.2771 399.9122 0.0997 -1.0000 -1.0000 1404200 1599437665.30 151.5672 59.9996 32.0000 1.9747 1.9773 399.3508 399.9853 0.0998 -1.0000 -1.0000 1404262 1599437665.40 151.5672 59.9996 32.0000 1.9745 1.9770 399.2357 399.8714 0.0998 -1.0000 -1.0000 1404325 1599437665.50 151.5203 59.9996 32.0000 1.9744 1.9770 399.2492 399.8843 0.0998 -1.0000 -1.0000 1404403 1599437665.60 151.5110 59.9996 32.0000 1.9744 1.9770 399.3425 399.9774 0.0997 -1.0000 -1.0000 1404465 1599437665.70 151.5110 59.9996 32.0000 1.9744 1.9769 399.2876 399.9216 0.0996 -1.0000 -1.0000 1404543 1599437665.80 151.5110 59.9996 32.0000 1.9742 1.9768 399.2677 399.9028 0.0997 -1.0000 -1.0000 1404606 1599437665.90 151.5110 59.9996 32.0000 1.9748 1.9774 399.2216 399.8559 0.0997 -1.0000 -1.0000 1404668 1599437666.00 151.5078 59.9996 32.0000 1.9738 1.9764 399.3356 399.9713 0.0999 -1.0000 -1.0000 1404731 1599437666.10 151.4711 59.9996 32.0000 1.9738 1.9763 399.2496 399.8846 0.0997 -1.0000 -1.0000 1404809 1599437666.20 151.4711 59.9996 32.0000 1.9739 1.9764 399.2413 399.8767 0.0998 -1.0000 -1.0000 1404871 1599437666.30 151.4711 59.9996 32.0000 1.9744 1.9769 399.1942 399.8299 0.0999 -1.0000 -1.0000 1404950 1599437666.40 151.4711 59.9996 32.0000 1.9744 1.9770 399.2940 399.9295 0.0998 -1.0000 -1.0000 1405012 1599437666.50 151.4711 59.9996 32.0000 1.9741 1.9766 399.3506 399.9852 0.0996 -1.0000 -1.0000 1405075 1599437666.60 151.4390 59.9996 32.0000 1.9748 1.9774 399.2858 399.9204 0.0998 -1.0000 -1.0000 1405153 1599437666.70 151.4390 59.9996 32.0000 1.9739 1.9764 399.1935 399.8272 0.0996 -1.0000 -1.0000 1405215 1599437666.80 151.4390 59.9996 32.0000 1.9739 1.9765 399.2068 399.8411 0.0997 -1.0000 -1.0000 1405278 1599437666.90 151.4390 59.9996 32.0000 1.9738 1.9763 399.2262 399.8608 0.0997 -1.0000 -1.0000 1405340 1599437667.00 151.4390 59.9996 32.0000 1.9739 1.9765 399.1829 399.8172 0.0997 -1.0000 -1.0000 1405403 1599437667.10 151.4390 59.9996 32.0000 1.9735 1.9761 399.2018 399.8365 0.0997 -1.0000 -1.0000 1405465 1599437667.20 151.4390 59.9996 32.0000 1.9738 1.9764 399.2393 399.8742 0.0997 -1.0000 -1.0000 1405543 1599437667.30 151.4390 59.9996 32.0000 1.9737 1.9762 399.2070 399.8405 0.0996 -1.0000 -1.0000 1405606 1599437667.40 151.4390 59.9996 32.0000 1.9740 1.9766 399.2196 399.8544 0.0997 -1.0000 -1.0000 1405668 1599437667.50 151.4390 59.9996 32.0000 1.9740 1.9766 399.2049 399.8397 0.0998 -1.0000 -1.0000 1405746 1599437667.60 151.4390 59.9996 32.0000 1.9733 1.9759 399.2450 399.8802 0.0998 -1.0000 -1.0000 1405809 1599437667.70 151.4133 59.9996 32.0000 1.9736 1.9762 399.2205 399.8558 0.0998 -1.0000 -1.0000 1405887 1599437667.80 151.4133 59.9996 32.0000 1.9735 1.9761 399.1730 399.8085 0.0999 -1.0000 -1.0000 1405949 1599437667.90 151.4133 59.9996 32.0000 1.9739 1.9765 399.1919 399.8273 0.0998 -1.0000 -1.0000 1406012 1599437668.00 151.4133 59.9996 32.0000 1.9733 1.9759 399.2657 399.9001 0.0996 -1.0000 -1.0000 1406090 1599437668.10 151.4133 59.9996 32.0000 1.9734 1.9760 399.2395 399.8750 0.0998 -1.0000 -1.0000 1406152 1599437668.20 151.4164 59.9996 32.0000 1.9739 1.9765 399.1665 399.8015 0.0997 -1.0000 -1.0000 1406215 1599437668.30 151.4453 59.9996 32.0000 1.9735 1.9761 399.1750 399.8097 0.0998 -1.0000 -1.0000 1406293 1599437668.40 151.4453 59.9996 32.0000 1.9739 1.9765 399.2591 399.8944 0.0998 -1.0000 -1.0000 1406356 1599437668.50 151.4453 59.9996 32.0000 1.9745 1.9771 399.2301 399.8653 0.0998 -1.0000 -1.0000 1406730 1599437668.60 151.4453 59.9996 32.0000 1.9738 1.9764 399.1915 399.8261 0.0997 -1.0000 -1.0000 1406808 1599437668.70 151.4453 59.9996 32.0000 1.9740 1.9766 399.2308 399.8663 0.0998 -1.0000 -1.0000 1406871 1599437668.80 151.4960 59.9996 32.0000 1.9736 1.9762 399.2244 399.8595 0.0998 -1.0000 -1.0000 1406934 1599437668.90 151.4960 59.9996 32.0000 1.9736 1.9762 399.2895 399.9254 0.0999 -1.0000 -1.0000 1406996 1599437669.00 151.4960 59.9996 32.0000 1.9742 1.9767 399.2646 399.8989 0.0998 -1.0000 -1.0000 1407058 1599437669.10 151.4960 59.9996 32.0000 1.9748 1.9774 399.2081 399.8432 0.0997 -1.0000 -1.0000 1407246 1599437669.20 151.4960 59.9996 32.0000 1.9749 1.9775 399.2187 399.8534 0.0998 -1.0000 -1.0000 1407324 1599437669.30 151.5059 59.9996 32.0000 1.9740 1.9766 399.2335 399.8691 0.0998 -1.0000 -1.0000 1407387 1599437669.40 151.5110 59.9996 32.0000 1.9745 1.9771 399.3137 399.9486 0.0998 -1.0000 -1.0000 1407449 1599437669.50 151.5110 59.9996 32.0000 1.9750 1.9776 399.2510 399.8847 0.0996 -1.0000 -1.0000 1407511 1599437669.60 151.5110 59.9996 32.0000 1.9753 1.9779 399.2283 399.8639 0.0998 -1.0000 -1.0000 1408027 1599437669.70 151.5110 59.9996 32.0000 1.9742 1.9768 399.2448 399.8803 0.0999 -1.0000 -1.0000 1408089 1599437669.80 151.5110 59.9996 32.0000 1.9744 1.9770 399.1612 399.7963 0.0998 -1.0000 -1.0000 1408152 1599437669.90 151.5285 59.9997 32.0000 1.9746 1.9772 399.2139 399.8484 0.0997 -1.0000 -1.0000 1408214 1599437670.00 151.5285 59.9997 32.0000 1.9739 1.9765 399.2049 399.8399 0.0998 -1.0000 -1.0000 1408292 1599437670.10 151.5285 59.9997 32.0000 1.9745 1.9771 399.2254 399.8608 0.0998 -1.0000 -1.0000 1408355 1599437670.20 151.5285 59.9997 32.0000 1.9744 1.9770 399.2864 399.9204 0.0996 -1.0000 -1.0000 1408417 1599437670.30 151.5285 59.9997 32.0000 1.9742 1.9768 399.2077 399.8423 0.0998 -1.0000 -1.0000 1408496 1599437670.40 151.5285 59.9997 32.0000 1.9746 1.9772 399.1949 399.8296 0.0997 -1.0000 -1.0000 1408558 1599437670.50 151.4799 59.9997 32.0000 1.9752 1.9778 399.2837 399.9184 0.0997 -1.0000 -1.0000 1408621 1599437670.60 151.4799 59.9997 32.0000 1.9745 1.9771 399.3306 399.9658 0.0998 -1.0000 -1.0000 1408761 1599437670.70 151.4799 59.9997 32.0000 1.9742 1.9768 399.2161 399.8505 0.0997 -1.0000 -1.0000 1408824 1599437670.80 151.4799 59.9997 32.0000 1.9739 1.9765 399.2000 399.8354 0.0998 -1.0000 -1.0000 1408886 1599437670.90 151.4799 59.9997 32.0000 1.9743 1.9769 399.2197 399.8547 0.0998 -1.0000 -1.0000 1408964 1599437671.00 151.4900 59.9997 32.0000 1.9747 1.9773 399.1840 399.8191 0.0998 -1.0000 -1.0000 1409027 1599437671.10 151.5149 59.9997 32.0000 1.9740 1.9766 399.2712 399.9065 0.0998 -1.0000 -1.0000 1409511 1599437671.20 151.5149 59.9997 32.0000 1.9740 1.9766 399.1099 399.7442 0.0997 -1.0000 -1.0000 1409589 1599437671.30 151.5149 59.9997 32.0000 1.9741 1.9767 399.2516 399.8866 0.0997 -1.0000 -1.0000 1409652 1599437671.40 151.5149 59.9997 32.0000 1.9741 1.9767 399.2302 399.8649 0.0998 -1.0000 -1.0000 1409714 1599437671.50 151.5149 59.9997 32.0000 1.9746 1.9771 399.2960 399.9319 0.0999 -1.0000 -1.0000 1409792 1599437671.60 151.5035 59.9997 32.0000 1.9753 1.9779 399.2993 399.9342 0.0997 -1.0000 -1.0000 1410011 1599437671.70 151.5035 59.9997 32.0000 1.9743 1.9769 399.3514 399.9867 0.0998 -1.0000 -1.0000 1410089 1599437671.80 151.5035 59.9997 32.0000 1.9741 1.9766 399.1830 399.8172 0.0997 -1.0000 -1.0000 1410151 1599437671.90 151.5035 59.9997 32.0000 1.9747 1.9773 399.2488 399.8839 0.0998 -1.0000 -1.0000 1410214 1599437672.00 151.5035 59.9997 32.0000 1.9739 1.9765 399.2546 399.8903 0.0999 -1.0000 -1.0000 1410276 1599437672.10 151.5204 59.9997 32.0000 1.9746 1.9772 399.2571 399.8916 0.0997 -1.0000 -1.0000 1410511 1599437672.20 151.5347 59.9997 32.0000 1.9743 1.9769 399.2721 399.9069 0.0998 -1.0000 -1.0000 1410573 1599437672.30 151.5347 59.9997 32.0000 1.9747 1.9773 399.2671 399.9031 0.0999 -1.0000 -1.0000 1410651 1599437672.40 151.5347 59.9997 32.0000 1.9744 1.9770 399.2648 399.9000 0.0997 -1.0000 -1.0000 1410714 1599437672.50 151.5347 59.9997 32.0000 1.9755 1.9781 399.1895 399.8242 0.0997 -1.0000 -1.0000 1410776 1599437672.60 151.5305 59.9997 32.0000 1.9743 1.9769 399.2202 399.8553 0.0998 -1.0000 -1.0000 1411011 1599437672.70 151.4750 59.9997 32.0000 1.9735 1.9761 399.2332 399.8688 0.0999 -1.0000 -1.0000 1411073 1599437672.80 151.4750 59.9997 32.0000 1.9739 1.9764 399.1855 399.8203 0.0997 -1.0000 -1.0000 1411136 1599437672.90 151.4750 59.9997 32.0000 1.9744 1.9770 399.2278 399.8620 0.0997 -1.0000 -1.0000 1411214 1599437673.00 151.4750 59.9997 32.0000 1.9741 1.9766 399.1836 399.8187 0.0997 -1.0000 -1.0000 1411276 1599437673.10 151.4750 59.9997 32.0000 1.9740 1.9766 399.2566 399.8915 0.0998 -1.0000 -1.0000 1411339 1599437673.20 151.4827 59.9997 32.0000 1.9738 1.9763 399.2086 399.8440 0.0998 -1.0000 -1.0000 1411526 1599437673.30 151.4832 59.9997 32.0000 1.9732 1.9758 399.2698 399.9051 0.0998 -1.0000 -1.0000 1411589 1599437673.40 151.4832 59.9997 32.0000 1.9735 1.9761 399.2021 399.8372 0.0998 -1.0000 -1.0000 1411651 1599437673.50 151.4832 59.9997 32.0000 1.9743 1.9768 399.2827 399.9188 0.0999 -1.0000 -1.0000 1411729 1599437673.60 151.4832 59.9997 32.0000 1.9740 1.9766 399.2643 399.8996 0.0997 -1.0000 -1.0000 1411792 1599437673.70 151.4847 59.9997 32.0000 1.9745 1.9771 399.2749 399.9096 0.0997 -1.0000 -1.0000 1412276 1599437673.80 151.4920 59.9997 32.0000 1.9747 1.9773 399.2740 399.9093 0.0998 -1.0000 -1.0000 1412338 1599437673.90 151.4920 59.9997 32.0000 1.9743 1.9769 399.2330 399.8687 0.0999 -1.0000 -1.0000 1412401 1599437674.00 151.4920 59.9997 32.0000 1.9742 1.9768 399.2283 399.8630 0.0997 -1.0000 -1.0000 1412463 1599437674.10 151.4920 59.9997 32.0000 1.9744 1.9770 399.1942 399.8286 0.0997 -1.0000 -1.0000 1412526 1599437674.20 151.4920 59.9997 32.0000 1.9742 1.9768 399.2343 399.8691 0.0997 -1.0000 -1.0000 1412588 1599437674.30 151.4830 59.9997 32.0000 1.9741 1.9767 399.2842 399.9200 0.0999 -1.0000 -1.0000 1412667 1599437674.40 151.4799 59.9997 32.0000 1.9742 1.9768 399.2264 399.8622 0.0999 -1.0000 -1.0000 1412729 1599437674.50 151.4799 59.9997 32.0000 1.9741 1.9767 399.2277 399.8631 0.0998 -1.0000 -1.0000 1412792 1599437674.60 151.4799 59.9997 32.0000 1.9745 1.9771 399.2010 399.8359 0.0997 -1.0000 -1.0000 1412870 1599437674.70 151.4799 59.9997 32.0000 1.9749 1.9775 399.2038 399.8385 0.0997 -1.0000 -1.0000 1413041 1599437674.80 151.4799 59.9997 32.0000 1.9746 1.9772 399.2614 399.8962 0.0997 -1.0000 -1.0000 1413104 1599437674.90 151.5174 59.9987 32.0000 1.9746 1.9771 399.1902 399.8243 0.0997 -1.0000 -1.0000 1413182 1599437675.00 151.5174 59.9987 32.0000 1.9736 1.9762 399.2364 399.8712 0.0998 -1.0000 -1.0000 1413244 1599437675.10 151.5174 59.9987 32.0000 1.9740 1.9765 399.1251 399.7592 0.0996 -1.0000 -1.0000 1413307 1599437675.20 151.5174 59.9987 32.0000 1.9741 1.9767 399.2251 399.8592 0.0997 -1.0000 -1.0000 1413510 1599437675.30 151.5174 59.9987 32.0000 1.9745 1.9770 399.2322 399.8674 0.0998 -1.0000 -1.0000 1413573 1599437675.40 151.4660 59.9987 32.0000 1.9740 1.9766 399.2435 399.8784 0.0998 -1.0000 -1.0000 1413635 1599437675.50 151.4660 59.9987 32.0000 1.9738 1.9764 399.1707 399.8061 0.0999 -1.0000 -1.0000 1413713 1599437675.60 151.4660 59.9987 32.0000 1.9737 1.9762 399.2042 399.8397 0.0998 -1.0000 -1.0000 1413776 1599437675.70 151.4660 59.9987 32.0000 1.9735 1.9761 399.1824 399.8183 0.0999 -1.0000 -1.0000 1414010 1599437675.80 151.4660 59.9987 32.0000 1.9739 1.9765 399.2023 399.8382 0.0999 -1.0000 -1.0000 1414072 1599437675.90 151.4660 59.9987 32.0000 1.9734 1.9760 399.2472 399.8827 0.0998 -1.0000 -1.0000 1414135 1599437676.00 151.4841 59.9987 32.0000 1.9734 1.9760 399.1715 399.8063 0.0998 -1.0000 -1.0000 1414213 1599437676.10 151.4841 59.9987 32.0000 1.9733 1.9758 399.2136 399.8488 0.0998 -1.0000 -1.0000 1414276 1599437676.20 151.4841 59.9987 32.0000 1.9740 1.9765 399.1528 399.7876 0.0998 -1.0000 -1.0000 1414604 1599437676.30 151.4841 59.9987 32.0000 1.9740 1.9766 399.2398 399.8755 0.0998 -1.0000 -1.0000 1414666 1599437676.40 151.4841 59.9987 32.0000 1.9732 1.9758 399.1676 399.8031 0.0999 -1.0000 -1.0000 1414744 1599437676.50 151.4796 59.9987 32.0000 1.9738 1.9763 399.1993 399.8343 0.0997 -1.0000 -1.0000 1414791 1599437676.60 151.4780 59.9987 32.0000 1.9735 1.9761 399.2119 399.8466 0.0998 -1.0000 -1.0000 1414869 1599437676.70 151.4780 59.9987 32.0000 1.9740 1.9766 399.2236 399.8587 0.0998 -1.0000 -1.0000 1415494 1599437676.80 151.4780 59.9987 32.0000 1.9737 1.9762 399.1992 399.8357 0.0999 -1.0000 -1.0000 1415556 1599437676.90 151.4780 59.9987 32.0000 1.9740 1.9766 399.2399 399.8749 0.0998 -1.0000 -1.0000 1415635 1599437677.00 151.4780 59.9987 32.0000 1.9736 1.9762 399.2315 399.8674 0.0999 -1.0000 -1.0000 1415697 1599437677.10 151.5380 59.9987 32.0000 1.9739 1.9765 399.1557 399.7903 0.0998 -1.0000 -1.0000 1415760 1599437677.20 151.5380 59.9987 32.0000 1.9736 1.9762 399.2678 399.9027 0.0997 -1.0000 -1.0000 1415838 1599437677.30 151.5380 59.9987 32.0000 1.9741 1.9767 399.2863 399.9217 0.0999 -1.0000 -1.0000 1415900 1599437677.40 151.5380 59.9987 32.0000 1.9744 1.9769 399.3007 399.9368 0.0999 -1.0000 -1.0000 1415963 1599437677.50 151.5380 59.9987 32.0000 1.9739 1.9765 399.2758 399.9107 0.0997 -1.0000 -1.0000 1416025 1599437677.60 151.4541 59.9987 32.0000 1.9742 1.9768 399.2252 399.8605 0.0998 -1.0000 -1.0000 1416119 1599437677.70 151.4344 59.9987 32.0000 1.9739 1.9765 399.1817 399.8166 0.0998 -1.0000 -1.0000 1416197 1599437677.80 151.4344 59.9987 32.0000 1.9740 1.9766 399.2054 399.8404 0.0998 -1.0000 -1.0000 1416259 1599437677.90 151.4344 59.9987 32.0000 1.9734 1.9760 399.2263 399.8614 0.0998 -1.0000 -1.0000 1416322 1599437678.00 151.4344 59.9987 32.0000 1.9731 1.9757 399.1715 399.8075 0.0999 -1.0000 -1.0000 1416384 1599437678.10 151.4344 59.9987 32.0000 1.9744 1.9770 399.2259 399.8613 0.0998 -1.0000 -1.0000 1416447 1599437678.20 151.4890 59.9987 32.0000 1.9739 1.9765 399.2089 399.8442 0.0998 -1.0000 -1.0000 1416509 1599437678.30 151.4890 59.9987 32.0000 1.9736 1.9761 399.2942 399.9305 0.1000 -1.0000 -1.0000 1416806 1599437678.40 151.4890 59.9987 32.0000 1.9734 1.9760 399.2518 399.8868 0.0998 -1.0000 -1.0000 1416869 1599437678.50 151.4890 59.9987 32.0000 1.9733 1.9759 399.2005 399.8362 0.0998 -1.0000 -1.0000 1416931 1599437678.60 151.4890 59.9987 32.0000 1.9735 1.9761 399.2368 399.8720 0.0998 -1.0000 -1.0000 1417009 1599437678.70 151.4890 59.9987 32.0000 1.9737 1.9763 399.2376 399.8732 0.0999 -1.0000 -1.0000 1417072 1599437678.80 151.4890 59.9987 32.0000 1.9741 1.9767 399.2153 399.8501 0.0997 -1.0000 -1.0000 1417134 1599437678.90 151.4890 59.9987 32.0000 1.9738 1.9764 399.2655 399.9008 0.0999 -1.0000 -1.0000 1417212 1599437679.00 151.4890 59.9987 32.0000 1.9737 1.9763 399.2474 399.8838 0.1000 -1.0000 -1.0000 1417275 1599437679.10 151.4890 59.9987 32.0000 1.9736 1.9762 399.2800 399.9150 0.0998 -1.0000 -1.0000 1417337 1599437679.20 151.4890 59.9987 32.0000 1.9740 1.9765 399.2359 399.8709 0.0997 -1.0000 -1.0000 1417415 1599437679.30 151.5304 59.9987 32.0000 1.9735 1.9761 399.2513 399.8865 0.0998 -1.0000 -1.0000 1417744 1599437679.40 151.5304 59.9987 32.0000 1.9740 1.9766 399.2514 399.8870 0.0999 -1.0000 -1.0000 1417806 1599437679.50 151.5304 59.9987 32.0000 1.9743 1.9769 399.2595 399.8943 0.0996 -1.0000 -1.0000 1417884 1599437679.60 151.5304 59.9987 32.0000 1.9738 1.9764 399.2535 399.8893 0.0999 -1.0000 -1.0000 1417946 1599437679.70 151.5304 59.9987 32.0000 1.9736 1.9762 399.2334 399.8694 0.0999 -1.0000 -1.0000 1418025 1599437679.80 151.4695 59.9989 32.0000 1.9738 1.9764 399.2287 399.8639 0.0998 -1.0000 -1.0000 1418087 1599437679.90 151.4620 59.9989 32.0000 1.9738 1.9764 399.2397 399.8751 0.0999 -1.0000 -1.0000 1418150 1599437680.00 151.4620 59.9989 32.0000 1.9739 1.9765 399.2701 399.9064 0.0999 -1.0000 -1.0000 1418212 1599437680.10 151.4620 59.9989 32.0000 1.9733 1.9758 399.2303 399.8659 0.0999 -1.0000 -1.0000 1418275 1599437680.20 151.4620 59.9989 32.0000 1.9736 1.9762 399.2481 399.8834 0.0999 -1.0000 -1.0000 1418337 1599437680.30 151.4620 59.9989 32.0000 1.9743 1.9769 399.2595 399.8958 0.0999 -1.0000 -1.0000 1418540 1599437680.40 151.4620 59.9989 32.0000 1.9744 1.9770 399.1973 399.8332 0.0999 -1.0000 -1.0000 1418603 1599437680.50 151.4544 59.9989 32.0000 1.9744 1.9770 399.2509 399.8861 0.0998 -1.0000 -1.0000 1418665 1599437680.60 151.4517 59.9989 32.0000 1.9738 1.9764 399.2406 399.8757 0.0998 -1.0000 -1.0000 1418743 1599437680.70 151.4517 59.9989 32.0000 1.9735 1.9761 399.2106 399.8447 0.0996 -1.0000 -1.0000 1418806 1599437680.80 151.4517 59.9989 32.0000 1.9734 1.9760 399.2047 399.8400 0.0998 -1.0000 -1.0000 1418868 1599437680.90 151.4517 59.9989 32.0000 1.9734 1.9760 399.1963 399.8322 0.0999 -1.0000 -1.0000 1419056 1599437681.00 151.4559 59.9989 32.0000 1.9734 1.9760 399.2127 399.8485 0.0999 -1.0000 -1.0000 1419134 1599437681.10 151.5161 59.9989 32.0000 1.9741 1.9767 399.2676 399.9028 0.0998 -1.0000 -1.0000 1419196 1599437681.20 151.5161 59.9989 32.0000 1.9742 1.9768 399.2844 399.9203 0.0999 -1.0000 -1.0000 1419259 1599437681.30 151.5161 59.9989 32.0000 1.9737 1.9763 399.2264 399.8624 0.0999 -1.0000 -1.0000 1419321 1599437681.40 151.5161 59.9989 32.0000 1.9744 1.9769 399.2641 399.8996 0.0998 -1.0000 -1.0000 1419556 1599437681.50 151.5161 59.9989 32.0000 1.9742 1.9768 399.2581 399.8945 0.1000 -1.0000 -1.0000 1419634 1599437681.60 151.4915 59.9989 32.0000 1.9745 1.9771 399.2393 399.8744 0.0998 -1.0000 -1.0000 1419696 1599437681.70 151.4915 59.9989 32.0000 1.9736 1.9762 399.1801 399.8153 0.0997 -1.0000 -1.0000 1419759 1599437681.80 151.4915 59.9989 32.0000 1.9738 1.9764 399.2312 399.8658 0.0998 -1.0000 -1.0000 1419837 1599437681.90 151.4915 59.9989 32.0000 1.9743 1.9769 399.3046 399.9407 0.0999 -1.0000 -1.0000 1420555 1599437682.00 151.4915 59.9989 32.0000 1.9743 1.9768 399.2128 399.8485 0.0999 -1.0000 -1.0000 1420633 1599437682.10 151.4872 59.9989 32.0000 1.9742 1.9768 399.1830 399.8192 0.1000 -1.0000 -1.0000 1420696 1599437682.20 151.4770 59.9989 32.0000 1.9736 1.9762 399.2025 399.8384 0.0999 -1.0000 -1.0000 1420758 1599437682.30 151.4770 59.9989 32.0000 1.9745 1.9771 399.2529 399.8880 0.0998 -1.0000 -1.0000 1420821 1599437682.40 151.4770 59.9989 32.0000 1.9739 1.9765 399.2546 399.8899 0.0998 -1.0000 -1.0000 1420883 1599437682.50 151.4770 59.9989 32.0000 1.9740 1.9766 399.2067 399.8420 0.0999 -1.0000 -1.0000 1420961 1599437682.60 151.4770 59.9989 32.0000 1.9745 1.9770 399.2535 399.8890 0.0998 -1.0000 -1.0000 1421024 1599437682.70 151.5430 59.9989 32.0000 1.9740 1.9766 399.1684 399.8040 0.0999 -1.0000 -1.0000 1421086 1599437682.80 151.5430 59.9989 32.0000 1.9749 1.9774 399.2473 399.8829 0.0999 -1.0000 -1.0000 1421149 1599437682.90 151.5430 59.9989 32.0000 1.9743 1.9769 399.2942 399.9303 0.1000 -1.0000 -1.0000 1421867 1599437683.00 151.5430 59.9989 32.0000 1.9743 1.9769 399.2437 399.8780 0.0997 -1.0000 -1.0000 1421914 1599437683.10 151.5430 59.9989 32.0000 1.9747 1.9773 399.2652 399.9007 0.0998 -1.0000 -1.0000 1421992 1599437683.20 151.5385 59.9989 32.0000 1.9738 1.9764 399.2721 399.9067 0.0996 -1.0000 -1.0000 1422055 1599437683.30 151.4643 59.9989 32.0000 1.9743 1.9769 399.2598 399.8958 0.0999 -1.0000 -1.0000 1422117 1599437683.40 151.4643 59.9989 32.0000 1.9739 1.9765 399.1813 399.8169 0.0998 -1.0000 -1.0000 1422180 1599437683.50 151.4643 59.9989 32.0000 1.9739 1.9765 399.2536 399.8889 0.0999 -1.0000 -1.0000 1422258 1599437683.60 151.4643 59.9989 32.0000 1.9738 1.9764 399.2371 399.8728 0.0999 -1.0000 -1.0000 1422320 1599437683.70 151.4643 59.9989 32.0000 1.9735 1.9761 399.2449 399.8804 0.0998 -1.0000 -1.0000 1422399 1599437683.80 151.4643 59.9989 32.0000 1.9741 1.9767 399.2000 399.8353 0.0998 -1.0000 -1.0000 1422461 1599437683.90 151.4643 59.9989 32.0000 1.9735 1.9761 399.1702 399.8052 0.0998 -1.0000 -1.0000 1422524 1599437684.00 151.4643 59.9989 32.0000 1.9749 1.9774 399.2175 399.8530 0.0999 -1.0000 -1.0000 1422602 1599437684.10 151.4643 59.9989 32.0000 1.9743 1.9769 399.1931 399.8284 0.0998 -1.0000 -1.0000 1422664 1599437684.20 151.4643 59.9989 32.0000 1.9745 1.9770 399.2294 399.8656 0.0999 -1.0000 -1.0000 1422727 1599437684.30 151.4643 59.9989 32.0000 1.9734 1.9760 399.1789 399.8146 0.1000 -1.0000 -1.0000 1422789 1599437684.40 151.5187 59.9999 32.0000 1.9733 1.9759 399.2596 399.8951 0.0998 -1.0000 -1.0000 1422852 1599437684.50 151.5187 59.9999 32.0000 1.9743 1.9769 399.2682 399.9041 0.0999 -1.0000 -1.0000 1423023 1599437684.60 151.5187 59.9999 32.0000 1.9737 1.9763 399.1994 399.8358 0.1000 -1.0000 -1.0000 1423102 1599437684.70 151.5187 59.9999 32.0000 1.9743 1.9769 399.1966 399.8326 0.0999 -1.0000 -1.0000 1423164 1599437684.80 151.5187 59.9999 32.0000 1.9734 1.9760 399.1618 399.7974 0.0999 -1.0000 -1.0000 1423227 1599437684.90 151.5187 59.9999 32.0000 1.9745 1.9771 399.2055 399.8410 0.0999 -1.0000 -1.0000 1423305 1599437685.00 151.5187 59.9999 32.0000 1.9745 1.9771 399.2221 399.8586 0.1000 -1.0000 -1.0000 1423523 1599437685.10 151.5187 59.9999 32.0000 1.9743 1.9769 399.2605 399.8967 0.0999 -1.0000 -1.0000 1423586 1599437685.20 151.5187 59.9999 32.0000 1.9745 1.9770 399.2196 399.8552 0.0998 -1.0000 -1.0000 1423664 1599437685.30 151.5187 59.9999 32.0000 1.9744 1.9770 399.3057 399.9409 0.0998 -1.0000 -1.0000 1423742 1599437685.40 151.5187 59.9999 32.0000 1.9738 1.9764 399.2634 399.8985 0.0997 -1.0000 -1.0000 1423804 1599437685.50 151.5187 59.9999 32.0000 1.9743 1.9768 399.2045 399.8399 0.0999 -1.0000 -1.0000 1424117 1599437685.60 151.5517 59.9999 32.0000 1.9744 1.9770 399.2665 399.9025 0.0999 -1.0000 -1.0000 1424179 1599437685.70 151.5517 59.9999 32.0000 1.9744 1.9769 399.2450 399.8802 0.0998 -1.0000 -1.0000 1424258 1599437685.80 151.5517 59.9999 32.0000 1.9742 1.9767 399.3379 399.9723 0.0997 -1.0000 -1.0000 1424320 1599437685.90 151.5517 59.9999 32.0000 1.9741 1.9767 399.2183 399.8536 0.0999 -1.0000 -1.0000 1424383 1599437686.00 151.5517 59.9999 32.0000 1.9748 1.9774 399.1874 399.8233 0.0999 -1.0000 -1.0000 1425101 1599437686.10 151.5349 59.9999 32.0000 1.9745 1.9771 399.2431 399.8782 0.0996 -1.0000 -1.0000 1425164 1599437686.20 151.5349 59.9999 32.0000 1.9743 1.9769 399.2377 399.8717 0.0997 -1.0000 -1.0000 1425226 1599437686.30 151.5349 59.9999 32.0000 1.9743 1.9769 399.2722 399.9075 0.0998 -1.0000 -1.0000 1425289 1599437686.40 151.5349 59.9999 32.0000 1.9747 1.9773 399.2492 399.8832 0.0996 -1.0000 -1.0000 1425351 1599437686.50 151.5349 59.9999 32.0000 1.9748 1.9773 399.2131 399.8481 0.0998 -1.0000 -1.0000 1425413 1599437686.60 151.5614 59.9999 32.0000 1.9746 1.9772 399.2044 399.8399 0.0999 -1.0000 -1.0000 1425492 1599437686.70 151.5614 59.9999 32.0000 1.9745 1.9771 399.2638 399.8989 0.0998 -1.0000 -1.0000 1425554 1599437686.80 151.5614 59.9999 32.0000 1.9749 1.9774 399.2324 399.8683 0.0999 -1.0000 -1.0000 1425617 1599437686.90 151.5614 59.9999 32.0000 1.9747 1.9773 399.2383 399.8731 0.0998 -1.0000 -1.0000 1425695 1599437687.00 151.5614 59.9999 32.0000 1.9748 1.9774 399.2122 399.8479 0.0999 -1.0000 -1.0000 1425757 1599437687.10 151.5580 59.9999 32.0000 1.9751 1.9777 399.2068 399.8421 0.0998 -1.0000 -1.0000 1425820 1599437687.20 151.5169 59.9999 32.0000 1.9737 1.9763 399.2686 399.9032 0.0998 -1.0000 -1.0000 1425882 1599437687.30 151.5169 59.9999 32.0000 1.9741 1.9767 399.2536 399.8894 0.0999 -1.0000 -1.0000 1425960 1599437687.40 151.5169 59.9999 32.0000 1.9744 1.9770 399.2724 399.9077 0.0998 -1.0000 -1.0000 1426023 1599437687.50 151.5169 59.9999 32.0000 1.9743 1.9769 399.2837 399.9185 0.0997 -1.0000 -1.0000 1426085 1599437687.60 151.5169 59.9999 32.0000 1.9750 1.9776 399.3136 399.9493 0.0999 -1.0000 -1.0000 1426148 1599437687.70 151.5729 59.9999 32.0000 1.9744 1.9770 399.3134 399.9481 0.0996 -1.0000 -1.0000 1426226 1599437687.80 151.5729 59.9999 32.0000 1.9744 1.9769 399.3076 399.9426 0.0998 -1.0000 -1.0000 1426288 1599437687.90 151.5729 59.9999 32.0000 1.9744 1.9770 399.2678 399.9034 0.0999 -1.0000 -1.0000 1426351 1599437688.00 151.5729 59.9999 32.0000 1.9737 1.9763 399.2360 399.8723 0.1000 -1.0000 -1.0000 1426429 1599437688.10 151.5729 59.9999 32.0000 1.9743 1.9769 399.2863 399.9219 0.0998 -1.0000 -1.0000 1426491 1599437688.20 151.5729 59.9999 32.0000 1.9744 1.9770 399.2265 399.8623 0.0999 -1.0000 -1.0000 1426554 1599437688.30 151.5729 59.9999 32.0000 1.9743 1.9769 399.2602 399.8958 0.0998 -1.0000 -1.0000 1426616 1599437688.40 151.5729 59.9999 32.0000 1.9744 1.9770 399.2364 399.8717 0.0999 -1.0000 -1.0000 1426679 1599437688.50 151.5729 59.9999 32.0000 1.9749 1.9775 399.2719 399.9074 0.0998 -1.0000 -1.0000 1426741 1599437688.60 151.5729 59.9999 32.0000 1.9741 1.9766 399.2711 399.9070 0.0998 -1.0000 -1.0000 1426819 1599437688.70 151.5729 59.9999 32.0000 1.9739 1.9765 399.2258 399.8611 0.0999 -1.0000 -1.0000 1426882 1599437688.80 151.5356 59.9999 32.0000 1.9735 1.9761 399.2994 399.9351 0.0998 -1.0000 -1.0000 1426944 1599437688.90 151.5356 59.9999 32.0000 1.9741 1.9767 399.1923 399.8287 0.1000 -1.0000 -1.0000 1427023 1599437689.00 151.5356 59.9999 32.0000 1.9740 1.9765 399.2692 399.9049 0.0999 -1.0000 -1.0000 1427085 1599437689.10 151.5356 59.9999 32.0000 1.9746 1.9772 399.2237 399.8590 0.0998 -1.0000 -1.0000 1427351 1599437689.20 151.5356 59.9999 32.0000 1.9747 1.9773 399.2897 399.9262 0.0999 -1.0000 -1.0000 1427429 1599437689.30 151.5356 59.9999 32.0000 1.9740 1.9766 399.2336 399.8689 0.0998 -1.0000 -1.0000 1427491 1599437689.40 151.5356 59.9999 32.0000 1.9741 1.9767 399.2329 399.8681 0.0998 -1.0000 -1.0000 1427554 1599437689.50 151.5356 59.9999 32.0000 1.9738 1.9764 399.2599 399.8959 0.0999 -1.0000 -1.0000 1427616 1599437689.60 151.5356 59.9999 32.0000 1.9741 1.9767 399.2588 399.8942 0.0998 -1.0000 -1.0000 1427804 1599437689.70 151.5356 59.9999 32.0000 1.9743 1.9769 399.3340 399.9703 0.0999 -1.0000 -1.0000 1427882 1599437689.80 151.5356 59.9999 32.0000 1.9737 1.9763 399.2952 399.9304 0.0998 -1.0000 -1.0000 1427944 1599437689.90 151.5356 59.9999 32.0000 1.9743 1.9769 399.2381 399.8735 0.0998 -1.0000 -1.0000 1428038 1599437690.00 151.5415 59.9999 32.0000 1.9742 1.9768 399.2887 399.9244 0.0998 -1.0000 -1.0000 1428116 1599437690.10 151.5428 59.9999 32.0000 1.9744 1.9769 399.2929 399.9278 0.0998 -1.0000 -1.0000 1428303 1599437690.20 151.5428 59.9999 32.0000 1.9740 1.9766 399.3218 399.9583 0.1000 -1.0000 -1.0000 1428366 1599437690.30 151.5428 59.9999 32.0000 1.9743 1.9769 399.3019 399.9378 0.0999 -1.0000 -1.0000 1428428 1599437690.40 151.5428 59.9999 32.0000 1.9739 1.9765 399.2657 399.9012 0.0998 -1.0000 -1.0000 1428491 1599437690.50 151.5428 59.9999 32.0000 1.9743 1.9769 399.2177 399.8536 0.0999 -1.0000 -1.0000 1428553 1599437690.60 151.5064 59.9993 32.0000 1.9737 1.9763 399.2966 399.9320 0.0998 -1.0000 -1.0000 1428850 1599437690.70 151.5119 59.9993 32.0000 1.9742 1.9768 399.3698 400.0055 0.0998 -1.0000 -1.0000 1428913 1599437690.80 151.5119 59.9993 32.0000 1.9748 1.9774 399.2681 399.9033 0.0998 -1.0000 -1.0000 1428975 1599437690.90 151.5119 59.9993 32.0000 1.9740 1.9766 399.2285 399.8644 0.0999 -1.0000 -1.0000 1429053 1599437691.00 151.5119 59.9993 32.0000 1.9745 1.9771 399.2185 399.8535 0.0997 -1.0000 -1.0000 1429116 1599437691.10 151.5378 59.9993 32.0000 1.9736 1.9762 399.2573 399.8919 0.0997 -1.0000 -1.0000 1429288 1599437691.20 151.5378 59.9993 32.0000 1.9744 1.9769 399.2307 399.8654 0.0998 -1.0000 -1.0000 1429366 1599437691.30 151.5378 59.9993 32.0000 1.9736 1.9762 399.3636 399.9992 0.0998 -1.0000 -1.0000 1429428 1599437691.40 151.5378 59.9993 32.0000 1.9742 1.9768 399.2199 399.8550 0.0998 -1.0000 -1.0000 1429491 1599437691.50 151.5378 59.9993 32.0000 1.9745 1.9771 399.2919 399.9274 0.0999 -1.0000 -1.0000 1429569 1599437691.60 151.5378 59.9993 32.0000 1.9743 1.9769 399.2585 399.8935 0.0998 -1.0000 -1.0000 1429631 1599437691.70 151.4793 59.9993 32.0000 1.9743 1.9768 399.2608 399.8973 0.1000 -1.0000 -1.0000 1429819 1599437691.80 151.4793 59.9993 32.0000 1.9741 1.9767 399.2850 399.9209 0.0999 -1.0000 -1.0000 1429881 1599437691.90 151.4793 59.9993 32.0000 1.9739 1.9765 399.2240 399.8598 0.0999 -1.0000 -1.0000 1429944 1599437692.00 151.4793 59.9993 32.0000 1.9735 1.9761 399.2445 399.8789 0.0997 -1.0000 -1.0000 1430022 1599437692.10 151.4793 59.9993 32.0000 1.9743 1.9769 399.2694 399.9047 0.0998 -1.0000 -1.0000 1430084 1599437692.20 151.4930 59.9993 32.0000 1.9743 1.9769 399.3007 399.9367 0.1000 -1.0000 -1.0000 1430303 1599437692.30 151.4932 59.9993 32.0000 1.9740 1.9766 399.2136 399.8493 0.0999 -1.0000 -1.0000 1430381 1599437692.40 151.4932 59.9993 32.0000 1.9735 1.9761 399.2052 399.8413 0.0999 -1.0000 -1.0000 1430444 1599437692.50 151.4932 59.9993 32.0000 1.9736 1.9762 399.2494 399.8852 0.0999 -1.0000 -1.0000 1430506 1599437692.60 151.4932 59.9993 32.0000 1.9747 1.9773 399.2139 399.8491 0.0999 -1.0000 -1.0000 1430584 1599437692.70 151.4932 59.9993 32.0000 1.9745 1.9770 399.2503 399.8872 0.1000 -1.0000 -1.0000 1431115 1599437692.80 151.4932 59.9993 32.0000 1.9750 1.9775 399.3188 399.9554 0.1000 -1.0000 -1.0000 1431178 1599437692.90 151.4932 59.9993 32.0000 1.9746 1.9772 399.2543 399.8902 0.0999 -1.0000 -1.0000 1431256 1599437693.00 151.4932 59.9993 32.0000 1.9741 1.9767 399.2053 399.8411 0.0999 -1.0000 -1.0000 1431318 1599437693.10 151.4932 59.9993 32.0000 1.9745 1.9770 399.2425 399.8787 0.1000 -1.0000 -1.0000 1431381 1599437693.20 151.4932 59.9993 32.0000 1.9747 1.9773 399.3499 399.9847 0.0997 -1.0000 -1.0000 1431506 1599437693.30 151.5055 59.9993 32.0000 1.9739 1.9765 399.2822 399.9178 0.0999 -1.0000 -1.0000 1431568 1599437693.40 151.5055 59.9993 32.0000 1.9740 1.9766 399.2656 399.9012 0.0998 -1.0000 -1.0000 1431631 1599437693.50 151.5055 59.9993 32.0000 1.9747 1.9773 399.2382 399.8736 0.0998 -1.0000 -1.0000 1431709 1599437693.60 151.5055 59.9993 32.0000 1.9750 1.9776 399.2123 399.8476 0.0998 -1.0000 -1.0000 1431771 1599437693.70 151.5055 59.9993 32.0000 1.9745 1.9771 399.2154 399.8506 0.0998 -1.0000 -1.0000 1431849 1599437693.80 151.4971 59.9993 32.0000 1.9738 1.9764 399.2569 399.8931 0.0999 -1.0000 -1.0000 1431912 1599437693.90 151.4913 59.9993 32.0000 1.9744 1.9770 399.2174 399.8526 0.0998 -1.0000 -1.0000 1431974 1599437694.00 151.4913 59.9993 32.0000 1.9744 1.9770 399.2072 399.8430 0.1000 -1.0000 -1.0000 1432037 1599437694.10 151.4913 59.9993 32.0000 1.9742 1.9768 399.2941 399.9304 0.0999 -1.0000 -1.0000 1432099 1599437694.20 151.4913 59.9993 32.0000 1.9742 1.9768 399.2077 399.8434 0.0999 -1.0000 -1.0000 1432334 1599437694.30 151.4924 59.9993 32.0000 1.9745 1.9771 399.2536 399.8889 0.0998 -1.0000 -1.0000 1432396 1599437694.40 151.4910 59.9993 32.0000 1.9743 1.9769 399.2560 399.8924 0.0999 -1.0000 -1.0000 1432459 1599437694.50 151.4660 59.9993 32.0000 1.9741 1.9767 399.3080 399.9435 0.0999 -1.0000 -1.0000 1432537 1599437694.60 151.4660 59.9993 32.0000 1.9735 1.9760 399.2189 399.8547 0.0999 -1.0000 -1.0000 1432599 1599437694.70 151.4660 59.9993 32.0000 1.9742 1.9768 399.2427 399.8782 0.0999 -1.0000 -1.0000 1432662 1599437694.80 151.4660 59.9993 32.0000 1.9738 1.9764 399.2016 399.8379 0.1000 -1.0000 -1.0000 1432787 1599437694.90 151.4253 59.9999 32.0000 1.9737 1.9763 399.1988 399.8345 0.0999 -1.0000 -1.0000 1432865 1599437695.00 151.4253 59.9999 32.0000 1.9736 1.9762 399.2052 399.8409 0.0998 -1.0000 -1.0000 1432927 1599437695.10 151.4253 59.9999 32.0000 1.9737 1.9762 399.1680 399.8036 0.0999 -1.0000 -1.0000 1432990 1599437695.20 151.4253 59.9999 32.0000 1.9737 1.9763 399.1887 399.8250 0.1000 -1.0000 -1.0000 1433068 1599437695.30 151.4253 59.9999 32.0000 1.9735 1.9761 399.1869 399.8226 0.0999 -1.0000 -1.0000 1433537 1599437695.40 151.4253 59.9999 32.0000 1.9733 1.9759 399.1814 399.8177 0.1000 -1.0000 -1.0000 1433599 1599437695.50 151.4253 59.9999 32.0000 1.9734 1.9760 399.2968 399.9313 0.0997 -1.0000 -1.0000 1433677 1599437695.60 151.4253 59.9999 32.0000 1.9744 1.9770 399.2247 399.8598 0.0998 -1.0000 -1.0000 1433740 1599437695.70 151.4253 59.9999 32.0000 1.9741 1.9766 399.2931 399.9290 0.0999 -1.0000 -1.0000 1433802 1599437695.80 151.4253 59.9999 32.0000 1.9745 1.9770 399.1957 399.8324 0.1000 -1.0000 -1.0000 1434037 1599437695.90 151.4253 59.9999 32.0000 1.9735 1.9761 399.3006 399.9365 0.0998 -1.0000 -1.0000 1434099 1599437696.00 151.4253 59.9999 32.0000 1.9739 1.9765 399.2236 399.8592 0.0999 -1.0000 -1.0000 1434177 1599437696.10 151.4619 59.9999 32.0000 1.9729 1.9755 399.2623 399.8987 0.1000 -1.0000 -1.0000 1434240 1599437696.20 151.4623 59.9999 32.0000 1.9738 1.9764 399.2770 399.9130 0.0999 -1.0000 -1.0000 1434302 1599437696.30 151.4623 59.9999 32.0000 1.9735 1.9761 399.2261 399.8628 0.1001 -1.0000 -1.0000 1434536 1599437696.40 151.4623 59.9999 32.0000 1.9741 1.9767 399.3113 399.9481 0.1000 -1.0000 -1.0000 1434599 1599437696.50 151.4623 59.9999 32.0000 1.9736 1.9762 399.2351 399.8722 0.1002 -1.0000 -1.0000 1434661 1599437696.60 151.4726 59.9999 32.0000 1.9741 1.9767 399.2240 399.8602 0.0999 -1.0000 -1.0000 1434739 1599437696.70 151.5135 59.9999 32.0000 1.9739 1.9765 399.2132 399.8491 0.0999 -1.0000 -1.0000 1434802 1599437696.80 151.5204 59.9999 32.0000 1.9740 1.9766 399.2153 399.8507 0.0998 -1.0000 -1.0000 1435068 1599437696.90 151.5204 59.9999 32.0000 1.9747 1.9773 399.2630 399.8990 0.0999 -1.0000 -1.0000 1435146 1599437697.00 151.5204 59.9999 32.0000 1.9746 1.9772 399.2599 399.8957 0.0999 -1.0000 -1.0000 1435208 1599437697.10 151.5204 59.9999 32.0000 1.9744 1.9770 399.3251 399.9609 0.0999 -1.0000 -1.0000 1435271 1599437697.20 151.5055 59.9999 32.0000 1.9740 1.9766 399.2474 399.8827 0.0998 -1.0000 -1.0000 1435349 1599437697.30 151.5055 59.9999 32.0000 1.9740 1.9766 399.2198 399.8556 0.1000 -1.0000 -1.0000 1435567 1599437697.40 151.5055 59.9999 32.0000 1.9742 1.9768 399.2747 399.9107 0.0999 -1.0000 -1.0000 1435630 1599437697.50 151.5055 59.9999 32.0000 1.9742 1.9768 399.2676 399.9034 0.0999 -1.0000 -1.0000 1435708 1599437697.60 151.5055 59.9999 32.0000 1.9739 1.9765 399.2389 399.8751 0.1000 -1.0000 -1.0000 1435770 1599437697.70 151.5234 59.9999 32.0000 1.9741 1.9767 399.1217 399.7578 0.0999 -1.0000 -1.0000 1435849 1599437697.80 151.5264 59.9999 32.0000 1.9741 1.9767 399.2468 399.8821 0.0999 -1.0000 -1.0000 1436067 1599437697.90 151.5264 59.9999 32.0000 1.9746 1.9772 399.1996 399.8357 0.0999 -1.0000 -1.0000 1436130 1599437698.00 151.5264 59.9999 32.0000 1.9746 1.9772 399.2466 399.8825 0.0999 -1.0000 -1.0000 1436208 1599437698.10 151.5264 59.9999 32.0000 1.9741 1.9767 399.2454 399.8810 0.0998 -1.0000 -1.0000 1436317 1599437698.20 151.5264 59.9999 32.0000 1.9740 1.9766 399.2570 399.8922 0.0998 -1.0000 -1.0000 1436380 1599437698.30 151.5356 59.9999 32.0000 1.9740 1.9766 399.2662 399.9012 0.0998 -1.0000 -1.0000 1436442 1599437698.40 151.5356 59.9999 32.0000 1.9738 1.9764 399.2731 399.9091 0.0999 -1.0000 -1.0000 1436551 1599437698.50 151.5356 59.9999 32.0000 1.9744 1.9770 399.2773 399.9127 0.0998 -1.0000 -1.0000 1436614 1599437698.60 151.5356 59.9999 32.0000 1.9741 1.9767 399.2555 399.8921 0.1000 -1.0000 -1.0000 1436692 1599437698.70 151.5356 59.9999 32.0000 1.9737 1.9762 399.2204 399.8566 0.1000 -1.0000 -1.0000 1436755 1599437698.80 151.5356 59.9999 32.0000 1.9741 1.9767 399.2767 399.9127 0.0999 -1.0000 -1.0000 1436817 1599437698.90 151.5350 59.9999 32.0000 1.9741 1.9767 399.3058 399.9411 0.0999 -1.0000 -1.0000 1437301 1599437699.00 151.5116 59.9999 32.0000 1.9752 1.9778 399.2608 399.8970 0.0999 -1.0000 -1.0000 1437364 1599437699.10 151.5116 59.9999 32.0000 1.9745 1.9771 399.3243 399.9594 0.0998 -1.0000 -1.0000 1437426 1599437699.20 151.5116 59.9999 32.0000 1.9736 1.9762 399.2832 399.9187 0.0999 -1.0000 -1.0000 1437504 1599437699.30 151.5094 59.9999 32.0000 1.9740 1.9766 399.1781 399.8139 0.0999 -1.0000 -1.0000 1437567 1599437699.40 151.4981 59.9999 32.0000 1.9743 1.9769 399.3026 399.9376 0.0997 -1.0000 -1.0000 1437801 1599437699.50 151.4981 59.9999 32.0000 1.9734 1.9759 399.2190 399.8546 0.0998 -1.0000 -1.0000 1437864 1599437699.60 151.4981 59.9999 32.0000 1.9742 1.9767 399.2441 399.8796 0.0998 -1.0000 -1.0000 1437926 1599437699.70 151.4981 59.9999 32.0000 1.9745 1.9771 399.2119 399.8479 0.0999 -1.0000 -1.0000 1438004 1599437699.80 151.4981 59.9999 32.0000 1.9737 1.9763 399.2580 399.8936 0.0999 -1.0000 -1.0000 1438067 1599437699.90 151.4981 59.9999 32.0000 1.9742 1.9768 399.3028 399.9385 0.0999 -1.0000 -1.0000 1438301 1599437700.00 151.5133 59.9999 32.0000 1.9739 1.9765 399.2038 399.8396 0.0999 -1.0000 -1.0000 1438364 1599437700.10 151.5133 59.9999 32.0000 1.9738 1.9764 399.2340 399.8699 0.0999 -1.0000 -1.0000 1438426 1599437700.20 151.4540 59.9994 32.0000 1.9737 1.9763 399.1591 399.7947 0.0999 -1.0000 -1.0000 1438489 1599437700.30 151.4540 59.9994 32.0000 1.9735 1.9761 399.2184 399.8539 0.0998 -1.0000 -1.0000 1438567 1599437700.40 151.4540 59.9994 32.0000 1.9743 1.9769 399.2777 399.9125 0.0997 -1.0000 -1.0000 1438785 1599437700.50 151.5401 59.9994 32.0000 1.9745 1.9771 399.2723 399.9088 0.1000 -1.0000 -1.0000 1438848 1599437700.60 151.5401 59.9994 32.0000 1.9743 1.9769 399.2120 399.8475 0.0999 -1.0000 -1.0000 1438926 1599437700.70 151.5401 59.9994 32.0000 1.9742 1.9767 399.2285 399.8650 0.1000 -1.0000 -1.0000 1438988 1599437700.80 151.5401 59.9994 32.0000 1.9746 1.9772 399.2643 399.8999 0.0998 -1.0000 -1.0000 1439051 1599437700.90 151.5401 59.9994 32.0000 1.9749 1.9775 399.2197 399.8550 0.0998 -1.0000 -1.0000 1439129 1599437701.00 151.5192 59.9994 32.0000 1.9736 1.9762 399.2701 399.9054 0.0998 -1.0000 -1.0000 1439191 1599437701.10 151.5060 59.9994 32.0000 1.9746 1.9772 399.2796 399.9145 0.0997 -1.0000 -1.0000 1439254 1599437701.20 151.5060 59.9994 32.0000 1.9739 1.9765 399.2659 399.9018 0.0999 -1.0000 -1.0000 1439316 1599437701.30 151.5060 59.9994 32.0000 1.9737 1.9763 399.2149 399.8508 0.0998 -1.0000 -1.0000 1439379 1599437701.40 151.5060 59.9994 32.0000 1.9742 1.9768 399.2235 399.8589 0.0998 -1.0000 -1.0000 1439566 1599437701.50 151.5060 59.9994 32.0000 1.9743 1.9769 399.2607 399.8950 0.0997 -1.0000 -1.0000 1439645 1599437701.60 151.4635 59.9994 32.0000 1.9742 1.9768 399.2786 399.9146 0.0999 -1.0000 -1.0000 1439707 1599437701.70 151.4635 59.9994 32.0000 1.9736 1.9762 399.2158 399.8519 0.0999 -1.0000 -1.0000 1439770 1599437701.80 151.4635 59.9994 32.0000 1.9737 1.9763 399.2366 399.8724 0.1000 -1.0000 -1.0000 1439848 1599437701.90 151.4635 59.9994 32.0000 1.9733 1.9759 399.2227 399.8588 0.0998 -1.0000 -1.0000 1439910 1599437702.00 151.4635 59.9994 32.0000 1.9736 1.9762 399.2271 399.8637 0.1000 -1.0000 -1.0000 1440301 1599437702.10 151.4544 59.9994 32.0000 1.9738 1.9764 399.3103 399.9463 0.0999 -1.0000 -1.0000 1440363 1599437702.20 151.4458 59.9994 32.0000 1.9736 1.9762 399.2871 399.9225 0.0998 -1.0000 -1.0000 1440426 1599437702.30 151.4458 59.9994 32.0000 1.9733 1.9759 399.2038 399.8390 0.0998 -1.0000 -1.0000 1440504 1599437702.40 151.4458 59.9994 32.0000 1.9739 1.9765 399.1933 399.8285 0.0998 -1.0000 -1.0000 1440566 1599437702.50 151.4458 59.9994 32.0000 1.9737 1.9763 399.1840 399.8194 0.0999 -1.0000 -1.0000 1440629 1599437702.60 151.4458 59.9994 32.0000 1.9741 1.9767 399.3039 399.9395 0.0998 -1.0000 -1.0000 1440691 1599437702.70 151.4932 59.9994 32.0000 1.9734 1.9760 399.2827 399.9183 0.0999 -1.0000 -1.0000 1440754 1599437702.80 151.4932 59.9994 32.0000 1.9740 1.9766 399.1979 399.8342 0.1000 -1.0000 -1.0000 1440816 1599437702.90 151.4932 59.9994 32.0000 1.9737 1.9763 399.2160 399.8519 0.0999 -1.0000 -1.0000 1440894 1599437703.00 151.4932 59.9994 32.0000 1.9738 1.9764 399.2539 399.8899 0.0999 -1.0000 -1.0000 1441285 1599437703.10 151.4932 59.9994 32.0000 1.9740 1.9766 399.2937 399.9293 0.0998 -1.0000 -1.0000 1441347 1599437703.20 151.5094 59.9994 32.0000 1.9739 1.9765 399.1789 399.8150 0.0999 -1.0000 -1.0000 1441425 1599437703.30 151.5094 59.9994 32.0000 1.9732 1.9758 399.2041 399.8398 0.0998 -1.0000 -1.0000 1441488 1599437703.40 151.5094 59.9994 32.0000 1.9736 1.9762 399.2429 399.8787 0.0999 -1.0000 -1.0000 1441550 1599437703.50 151.5094 59.9994 32.0000 1.9744 1.9770 399.2758 399.9121 0.1000 -1.0000 -1.0000 1441832 1599437703.60 151.5094 59.9994 32.0000 1.9745 1.9770 399.2583 399.8945 0.0999 -1.0000 -1.0000 1441894 1599437703.70 151.5049 59.9994 32.0000 1.9738 1.9764 399.2129 399.8487 0.0999 -1.0000 -1.0000 1441972 1599437703.80 151.4956 59.9994 32.0000 1.9737 1.9763 399.2918 399.9276 0.0999 -1.0000 -1.0000 1442035 1599437703.90 151.4956 59.9994 32.0000 1.9744 1.9770 399.2973 399.9337 0.1000 -1.0000 -1.0000 1442097 1599437704.00 151.4956 59.9994 32.0000 1.9744 1.9770 399.1762 399.8117 0.0999 -1.0000 -1.0000 1442331 1599437704.10 151.4956 59.9994 32.0000 1.9744 1.9770 399.2879 399.9244 0.1000 -1.0000 -1.0000 1442394 1599437704.20 151.4956 59.9994 32.0000 1.9741 1.9766 399.2901 399.9262 0.0999 -1.0000 -1.0000 1442456 1599437704.30 151.5519 59.9994 32.0000 1.9744 1.9770 399.3185 399.9541 0.0998 -1.0000 -1.0000 1442535 1599437704.40 151.5519 59.9994 32.0000 1.9749 1.9775 399.2722 399.9077 0.0999 -1.0000 -1.0000 1442597 1599437704.50 151.5519 59.9994 32.0000 1.9746 1.9772 399.3080 399.9444 0.1000 -1.0000 -1.0000 1442769 1599437704.60 151.5519 59.9994 32.0000 1.9740 1.9766 399.2844 399.9206 0.0999 -1.0000 -1.0000 1442847 1599437704.70 151.5519 59.9994 32.0000 1.9752 1.9778 399.3143 399.9501 0.0999 -1.0000 -1.0000 1442909 1599437704.80 151.5558 59.9995 32.0000 1.9743 1.9769 399.2841 399.9202 0.0999 -1.0000 -1.0000 1442972 1599437704.90 151.5558 59.9995 32.0000 1.9746 1.9772 399.3353 399.9706 0.0998 -1.0000 -1.0000 1443050 1599437705.00 151.5558 59.9995 32.0000 1.9744 1.9770 399.2490 399.8846 0.0998 -1.0000 -1.0000 1443847 1599437705.10 151.5558 59.9995 32.0000 1.9748 1.9774 399.2960 399.9323 0.1000 -1.0000 -1.0000 1443909 1599437705.20 151.5558 59.9995 32.0000 1.9751 1.9777 399.3277 399.9632 0.0998 -1.0000 -1.0000 1443987 1599437705.30 151.5558 59.9995 32.0000 1.9749 1.9775 399.2406 399.8762 0.0999 -1.0000 -1.0000 1444050 1599437705.40 151.4789 59.9995 32.0000 1.9742 1.9768 399.2438 399.8792 0.0999 -1.0000 -1.0000 1444112 1599437705.50 151.4789 59.9995 32.0000 1.9741 1.9767 399.2017 399.8380 0.1000 -1.0000 -1.0000 1444175 1599437705.60 151.4789 59.9995 32.0000 1.9742 1.9768 399.2599 399.8962 0.1000 -1.0000 -1.0000 1444237 1599437705.70 151.4789 59.9995 32.0000 1.9742 1.9768 399.3165 399.9522 0.0998 -1.0000 -1.0000 1444315 1599437705.80 151.4789 59.9995 32.0000 1.9737 1.9762 399.2014 399.8366 0.0998 -1.0000 -1.0000 1444378 1599437705.90 151.4871 59.9995 32.0000 1.9737 1.9763 399.1758 399.8107 0.0998 -1.0000 -1.0000 1444440 1599437706.00 151.5482 59.9995 32.0000 1.9743 1.9769 399.2269 399.8641 0.1000 -1.0000 -1.0000 1444628 1599437706.10 151.5482 59.9995 32.0000 1.9742 1.9768 399.2176 399.8538 0.1000 -1.0000 -1.0000 1444690 1599437706.20 151.5482 59.9995 32.0000 1.9747 1.9773 399.2755 399.9119 0.0999 -1.0000 -1.0000 1444753 1599437706.30 151.5482 59.9995 32.0000 1.9743 1.9769 399.2172 399.8537 0.1000 -1.0000 -1.0000 1444831 1599437706.40 151.5482 59.9995 32.0000 1.9739 1.9765 399.2501 399.8860 0.0999 -1.0000 -1.0000 1444893 1599437706.50 151.4846 59.9995 32.0000 1.9747 1.9773 399.2714 399.9076 0.1000 -1.0000 -1.0000 1445034 1599437706.60 151.4846 59.9995 32.0000 1.9745 1.9771 399.2769 399.9137 0.1000 -1.0000 -1.0000 1445096 1599437706.70 151.4846 59.9995 32.0000 1.9742 1.9768 399.2878 399.9240 0.0999 -1.0000 -1.0000 1445159 1599437706.80 151.4846 59.9995 32.0000 1.9740 1.9766 399.2551 399.8912 0.1000 -1.0000 -1.0000 1445221 1599437706.90 151.4846 59.9995 32.0000 1.9740 1.9766 399.2331 399.8693 0.0999 -1.0000 -1.0000 1445299 1599437707.00 151.4846 59.9995 32.0000 1.9737 1.9763 399.1795 399.8149 0.0999 -1.0000 -1.0000 1445518 1599437707.10 151.4846 59.9995 32.0000 1.9736 1.9762 399.1946 399.8300 0.0999 -1.0000 -1.0000 1445581 1599437707.20 151.4846 59.9995 32.0000 1.9747 1.9773 399.2755 399.9120 0.0999 -1.0000 -1.0000 1445659 1599437707.30 151.4846 59.9995 32.0000 1.9736 1.9762 399.2389 399.8746 0.0999 -1.0000 -1.0000 1445721 1599437707.40 151.4846 59.9995 32.0000 1.9735 1.9761 399.1713 399.8073 0.0999 -1.0000 -1.0000 1445784 1599437707.50 151.4846 59.9995 32.0000 1.9740 1.9766 399.1704 399.8066 0.1000 -1.0000 -1.0000 1446518 1599437707.60 151.4744 59.9995 32.0000 1.9744 1.9770 399.1946 399.8314 0.1001 -1.0000 -1.0000 1446596 1599437707.70 151.4744 59.9995 32.0000 1.9737 1.9763 399.2698 399.9071 0.1001 -1.0000 -1.0000 1446658 1599437707.80 151.4744 59.9995 32.0000 1.9738 1.9764 399.2332 399.8693 0.0999 -1.0000 -1.0000 1446721 1599437707.90 151.4744 59.9995 32.0000 1.9741 1.9767 399.2643 399.9000 0.0999 -1.0000 -1.0000 1446784 1599437708.00 151.4744 59.9995 32.0000 1.9740 1.9766 399.2606 399.8962 0.0999 -1.0000 -1.0000 1446862 1599437708.10 151.4744 59.9995 32.0000 1.9740 1.9766 399.2267 399.8636 0.1001 -1.0000 -1.0000 1446924 1599437708.20 151.4678 59.9995 32.0000 1.9738 1.9764 399.2156 399.8521 0.1000 -1.0000 -1.0000 1446987 1599437708.30 151.4678 59.9995 32.0000 1.9743 1.9769 399.1814 399.8177 0.1000 -1.0000 -1.0000 1447065 1599437708.40 151.4678 59.9995 32.0000 1.9742 1.9768 399.2168 399.8530 0.1000 -1.0000 -1.0000 1447127 1599437708.50 151.4678 59.9995 32.0000 1.9740 1.9766 399.2727 399.9101 0.1002 -1.0000 -1.0000 1447190 1599437708.60 151.4678 59.9995 32.0000 1.9740 1.9766 399.2240 399.8599 0.0999 -1.0000 -1.0000 1447252 1599437708.70 151.4318 59.9995 32.0000 1.9739 1.9765 399.2262 399.8625 0.1000 -1.0000 -1.0000 1447315 1599437708.80 151.4210 59.9995 32.0000 1.9743 1.9769 399.2606 399.8972 0.1000 -1.0000 -1.0000 1447377 1599437708.90 151.4210 59.9995 32.0000 1.9736 1.9762 399.2392 399.8753 0.0999 -1.0000 -1.0000 1447455 1599437709.00 151.4210 59.9995 32.0000 1.9743 1.9769 399.2343 399.8701 0.0999 -1.0000 -1.0000 1447518 1599437709.10 151.4210 59.9995 32.0000 1.9743 1.9769 399.2940 399.9295 0.0998 -1.0000 -1.0000 1447580 1599437709.20 151.4210 59.9995 32.0000 1.9739 1.9765 399.2451 399.8813 0.0999 -1.0000 -1.0000 1447658 1599437709.30 151.5027 59.9988 32.0000 1.9746 1.9772 399.2251 399.8607 0.0998 -1.0000 -1.0000 1447721 1599437709.40 151.5027 59.9988 32.0000 1.9744 1.9770 399.2442 399.8812 0.1000 -1.0000 -1.0000 1447783 1599437709.50 151.5027 59.9988 32.0000 1.9740 1.9766 399.2499 399.8861 0.1000 -1.0000 -1.0000 1447846 1599437709.60 151.5027 59.9988 32.0000 1.9742 1.9768 399.2766 399.9131 0.0999 -1.0000 -1.0000 1447908 1599437709.70 151.5027 59.9988 32.0000 1.9744 1.9770 399.3290 399.9648 0.0999 -1.0000 -1.0000 1447986 1599437709.80 151.5027 59.9988 32.0000 1.9741 1.9767 399.2852 399.9225 0.1001 -1.0000 -1.0000 1448049 1599437709.90 151.5027 59.9988 32.0000 1.9738 1.9764 399.2808 399.9174 0.1000 -1.0000 -1.0000 1448111 1599437710.00 151.5027 59.9988 32.0000 1.9740 1.9766 399.2630 399.8988 0.0999 -1.0000 -1.0000 1448189 1599437710.10 151.5027 59.9988 32.0000 1.9749 1.9775 399.2284 399.8642 0.0999 -1.0000 -1.0000 1448580 1599437710.20 151.5027 59.9988 32.0000 1.9746 1.9772 399.2567 399.8931 0.1000 -1.0000 -1.0000 1448658 1599437710.30 151.5027 59.9988 32.0000 1.9750 1.9776 399.2618 399.8980 0.0999 -1.0000 -1.0000 1448721 1599437710.40 151.5027 59.9988 32.0000 1.9740 1.9766 399.2309 399.8661 0.0999 -1.0000 -1.0000 1448783 1599437710.50 151.5690 59.9988 32.0000 1.9741 1.9767 399.2601 399.8964 0.1000 -1.0000 -1.0000 1448845 1599437710.60 151.5690 59.9988 32.0000 1.9744 1.9770 399.2836 399.9194 0.0999 -1.0000 -1.0000 1449033 1599437710.70 151.5690 59.9988 32.0000 1.9740 1.9766 399.2193 399.8551 0.0999 -1.0000 -1.0000 1449095 1599437710.80 151.5690 59.9988 32.0000 1.9743 1.9769 399.2739 399.9097 0.0999 -1.0000 -1.0000 1449158 1599437710.90 151.5690 59.9988 32.0000 1.9747 1.9773 399.2629 399.8987 0.0999 -1.0000 -1.0000 1449236 1599437711.00 151.5239 59.9988 32.0000 1.9746 1.9772 399.2588 399.8952 0.0999 -1.0000 -1.0000 1449298 1599437711.10 151.5239 59.9988 32.0000 1.9733 1.9759 399.2338 399.8696 0.0999 -1.0000 -1.0000 1449361 1599437711.20 151.5239 59.9988 32.0000 1.9734 1.9759 399.2845 399.9204 0.0999 -1.0000 -1.0000 1449424 1599437711.30 151.5239 59.9988 32.0000 1.9745 1.9770 399.2717 399.9078 0.0999 -1.0000 -1.0000 1449486 1599437711.40 151.5239 59.9988 32.0000 1.9743 1.9769 399.2141 399.8499 0.0999 -1.0000 -1.0000 1449548 1599437711.50 151.4948 59.9988 32.0000 1.9739 1.9765 399.1679 399.8037 0.0999 -1.0000 -1.0000 1449627 1599437711.60 151.4746 59.9988 32.0000 1.9737 1.9763 399.1888 399.8245 0.0998 -1.0000 -1.0000 1450064 1599437711.70 151.4746 59.9988 32.0000 1.9741 1.9767 399.1933 399.8287 0.0998 -1.0000 -1.0000 1450142 1599437711.80 151.4746 59.9988 32.0000 1.9737 1.9763 399.2031 399.8388 0.0999 -1.0000 -1.0000 1450205 1599437711.90 151.4746 59.9988 32.0000 1.9738 1.9764 399.2028 399.8381 0.0998 -1.0000 -1.0000 1450267 1599437712.00 151.4668 59.9988 32.0000 1.9740 1.9766 399.0944 399.7305 0.0999 -1.0000 -1.0000 1450330 1599437712.10 151.4450 59.9988 32.0000 1.9732 1.9758 399.2063 399.8417 0.0998 -1.0000 -1.0000 1450564 1599437712.20 151.4450 59.9988 32.0000 1.9736 1.9762 399.1705 399.8067 0.1000 -1.0000 -1.0000 1450626 1599437712.30 151.4450 59.9988 32.0000 1.9733 1.9759 399.2646 399.9004 0.0999 -1.0000 -1.0000 1450704 1599437712.40 151.4450 59.9988 32.0000 1.9731 1.9757 399.2296 399.8657 0.0999 -1.0000 -1.0000 1450767 1599437712.50 151.4450 59.9988 32.0000 1.9733 1.9759 399.1810 399.8169 0.0999 -1.0000 -1.0000 1450829 1599437712.60 151.4450 59.9988 32.0000 1.9738 1.9764 399.2050 399.8410 0.1000 -1.0000 -1.0000 1450892 1599437712.70 151.4450 59.9988 32.0000 1.9743 1.9769 399.1916 399.8275 0.0999 -1.0000 -1.0000 1451282 1599437712.80 151.4450 59.9988 32.0000 1.9740 1.9766 399.1917 399.8279 0.0999 -1.0000 -1.0000 1451345 1599437712.90 151.4450 59.9988 32.0000 1.9742 1.9768 399.2208 399.8566 0.0999 -1.0000 -1.0000 1451423 1599437713.00 151.4450 59.9988 32.0000 1.9738 1.9764 399.2146 399.8509 0.1000 -1.0000 -1.0000 1451486 1599437713.10 151.4465 59.9988 32.0000 1.9741 1.9766 399.1428 399.7790 0.0999 -1.0000 -1.0000 1451548 1599437713.20 151.4886 59.9988 32.0000 1.9739 1.9765 399.2173 399.8534 0.1000 -1.0000 -1.0000 1451610 1599437713.30 151.4886 59.9988 32.0000 1.9741 1.9767 399.2665 399.9028 0.0999 -1.0000 -1.0000 1451673 1599437713.40 151.5474 59.9988 32.0000 1.9747 1.9773 399.2243 399.8597 0.0999 -1.0000 -1.0000 1451735 1599437713.50 151.5474 59.9988 32.0000 1.9737 1.9763 399.2195 399.8552 0.0998 -1.0000 -1.0000 1451814 1599437713.60 151.5474 59.9988 32.0000 1.9736 1.9762 399.2909 399.9257 0.0997 -1.0000 -1.0000 1451876 1599437713.70 151.5474 59.9988 32.0000 1.9736 1.9762 399.1930 399.8283 0.0998 -1.0000 -1.0000 1452064 1599437713.80 151.5474 59.9988 32.0000 1.9739 1.9765 399.2534 399.8887 0.0998 -1.0000 -1.0000 1452126 1599437713.90 151.5474 59.9988 32.0000 1.9735 1.9761 399.3060 399.9412 0.0998 -1.0000 -1.0000 1452189 1599437714.00 151.5474 59.9988 32.0000 1.9738 1.9764 399.2555 399.8922 0.1001 -1.0000 -1.0000 1452267 1599437714.10 151.5004 59.9988 32.0000 1.9737 1.9763 399.2463 399.8830 0.1000 -1.0000 -1.0000 1452329 1599437714.20 151.4974 59.9988 32.0000 1.9741 1.9767 399.1940 399.8291 0.0998 -1.0000 -1.0000 1452392 1599437714.30 151.4613 59.9988 32.0000 1.9742 1.9767 399.2217 399.8576 0.0999 -1.0000 -1.0000 1452470 1599437714.40 151.4580 59.9988 32.0000 1.9738 1.9764 399.2297 399.8666 0.1001 -1.0000 -1.0000 1452532 1599437714.50 151.4580 59.9988 32.0000 1.9738 1.9764 399.2285 399.8640 0.0998 -1.0000 -1.0000 1452579 1599437714.60 151.4580 59.9988 32.0000 1.9742 1.9768 399.2780 399.9141 0.1000 -1.0000 -1.0000 1452657 1599437714.70 151.4580 59.9988 32.0000 1.9742 1.9768 399.2136 399.8508 0.1001 -1.0000 -1.0000 1452845 1599437714.80 151.4580 59.9988 32.0000 1.9743 1.9769 399.2373 399.8736 0.1000 -1.0000 -1.0000 1452907 1599437714.90 151.4343 59.9999 32.0000 1.9734 1.9760 399.2176 399.8552 0.1002 -1.0000 -1.0000 1452970 1599437715.00 151.4343 59.9999 32.0000 1.9736 1.9762 399.2530 399.8880 0.0998 -1.0000 -1.0000 1453032 1599437715.10 151.4343 59.9999 32.0000 1.9737 1.9763 399.1793 399.8144 0.0999 -1.0000 -1.0000 1453094 1599437715.20 151.4343 59.9999 32.0000 1.9738 1.9764 399.2124 399.8481 0.0999 -1.0000 -1.0000 1453282 1599437715.30 151.4343 59.9999 32.0000 1.9737 1.9763 399.2874 399.9236 0.0999 -1.0000 -1.0000 1453344 1599437715.40 151.4343 59.9999 32.0000 1.9734 1.9760 399.1980 399.8339 0.1000 -1.0000 -1.0000 1453407 1599437715.50 151.4343 59.9999 32.0000 1.9736 1.9762 399.2383 399.8759 0.1002 -1.0000 -1.0000 1453485 1599437715.60 151.4343 59.9999 32.0000 1.9729 1.9755 399.2341 399.8709 0.1001 -1.0000 -1.0000 1453547 1599437715.70 151.4343 59.9999 32.0000 1.9740 1.9765 399.2048 399.8419 0.1001 -1.0000 -1.0000 1453610 1599437715.80 151.4343 59.9999 32.0000 1.9742 1.9768 399.2754 399.9131 0.1002 -1.0000 -1.0000 1453672 1599437715.90 151.4351 59.9999 32.0000 1.9744 1.9770 399.2119 399.8484 0.1000 -1.0000 -1.0000 1453735 1599437716.00 151.4431 59.9999 32.0000 1.9732 1.9758 399.2579 399.8943 0.1000 -1.0000 -1.0000 1453813 1599437716.10 151.4431 59.9999 32.0000 1.9738 1.9764 399.2247 399.8619 0.1001 -1.0000 -1.0000 1453876 1599437716.20 151.4429 59.9999 32.0000 1.9738 1.9763 399.2345 399.8689 0.0997 -1.0000 -1.0000 1453938 1599437716.30 151.4429 59.9999 32.0000 1.9737 1.9763 399.2644 399.8998 0.0999 -1.0000 -1.0000 1455032 1599437716.40 151.4429 59.9999 32.0000 1.9743 1.9769 399.3368 399.9730 0.0999 -1.0000 -1.0000 1455094 1599437716.50 151.4429 59.9999 32.0000 1.9738 1.9764 399.2754 399.9120 0.1000 -1.0000 -1.0000 1455157 1599437716.60 151.4429 59.9999 32.0000 1.9731 1.9757 399.1947 399.8316 0.1001 -1.0000 -1.0000 1455235 1599437716.70 151.4429 59.9999 32.0000 1.9730 1.9756 399.2226 399.8587 0.0999 -1.0000 -1.0000 1455297 1599437716.80 151.4375 59.9999 32.0000 1.9735 1.9761 399.2230 399.8590 0.1000 -1.0000 -1.0000 1455360 1599437716.90 151.4477 59.9999 32.0000 1.9742 1.9768 399.1944 399.8313 0.1001 -1.0000 -1.0000 1455422 1599437717.00 151.4477 59.9999 32.0000 1.9738 1.9764 399.1966 399.8331 0.1000 -1.0000 -1.0000 1455485 1599437717.10 151.4477 59.9999 32.0000 1.9737 1.9763 399.2504 399.8865 0.0999 -1.0000 -1.0000 1455547 1599437717.20 151.4477 59.9999 32.0000 1.9740 1.9765 399.2449 399.8818 0.1001 -1.0000 -1.0000 1455625 1599437717.30 151.4495 59.9999 32.0000 1.9742 1.9768 399.2153 399.8521 0.1000 -1.0000 -1.0000 1456375 1599437717.40 151.5128 59.9999 32.0000 1.9741 1.9767 399.2482 399.8854 0.1001 -1.0000 -1.0000 1456438 1599437717.50 151.5128 59.9999 32.0000 1.9735 1.9761 399.2519 399.8877 0.0998 -1.0000 -1.0000 1456516 1599437717.60 151.5070 59.9999 32.0000 1.9733 1.9759 399.2386 399.8751 0.1000 -1.0000 -1.0000 1456578 1599437717.70 151.5070 59.9999 32.0000 1.9734 1.9760 399.1673 399.8043 0.1001 -1.0000 -1.0000 1456656 1599437717.80 151.5070 59.9999 32.0000 1.9736 1.9762 399.2492 399.8860 0.1000 -1.0000 -1.0000 1456719 1599437717.90 151.5070 59.9999 32.0000 1.9739 1.9765 399.2175 399.8541 0.1001 -1.0000 -1.0000 1456781 1599437718.00 151.5070 59.9999 32.0000 1.9744 1.9770 399.2747 399.9121 0.1001 -1.0000 -1.0000 1456844 1599437718.10 151.5070 59.9999 32.0000 1.9746 1.9772 399.2569 399.8931 0.0999 -1.0000 -1.0000 1456906 1599437718.20 151.5341 59.9999 32.0000 1.9744 1.9770 399.2455 399.8816 0.0999 -1.0000 -1.0000 1456969 1599437718.30 151.5444 59.9999 32.0000 1.9746 1.9772 399.3055 399.9422 0.1000 -1.0000 -1.0000 1457156 1599437718.40 151.5444 59.9999 32.0000 1.9742 1.9768 399.2338 399.8692 0.0998 -1.0000 -1.0000 1457219 1599437718.50 151.5444 59.9999 32.0000 1.9742 1.9768 399.3414 399.9780 0.1000 -1.0000 -1.0000 1457281 1599437718.60 151.5444 59.9999 32.0000 1.9742 1.9768 399.2558 399.8917 0.0999 -1.0000 -1.0000 1457375 1599437718.70 151.5487 59.9999 32.0000 1.9747 1.9772 399.2126 399.8486 0.0999 -1.0000 -1.0000 1457437 1599437718.80 151.5755 59.9999 32.0000 1.9746 1.9772 399.2788 399.9140 0.0998 -1.0000 -1.0000 1457500 1599437718.90 151.5755 59.9999 32.0000 1.9747 1.9773 399.2832 399.9196 0.1000 -1.0000 -1.0000 1457578 1599437719.00 151.5755 59.9999 32.0000 1.9743 1.9769 399.2535 399.8892 0.0999 -1.0000 -1.0000 1457640 1599437719.10 151.5755 59.9999 32.0000 1.9750 1.9776 399.2452 399.8814 0.1000 -1.0000 -1.0000 1457703 1599437719.20 151.5755 59.9999 32.0000 1.9741 1.9767 399.3000 399.9362 0.0999 -1.0000 -1.0000 1457765 1599437719.30 151.5755 59.9999 32.0000 1.9746 1.9772 399.2841 399.9192 0.0998 -1.0000 -1.0000 1457828 1599437719.40 151.5755 59.9999 32.0000 1.9759 1.9785 399.2637 399.8997 0.0999 -1.0000 -1.0000 1458578 1599437719.50 151.5755 59.9999 32.0000 1.9752 1.9778 399.2223 399.8576 0.0998 -1.0000 -1.0000 1458656 1599437719.60 151.5755 59.9999 32.0000 1.9747 1.9773 399.2074 399.8433 0.0999 -1.0000 -1.0000 1458718 1599437719.70 151.5755 59.9999 32.0000 1.9744 1.9770 399.2964 399.9328 0.1000 -1.0000 -1.0000 1458812 1599437719.80 151.5755 59.9999 32.0000 1.9747 1.9773 399.2964 399.9330 0.1000 -1.0000 -1.0000 1458874 1599437719.90 151.6384 59.9998 32.0000 1.9751 1.9777 399.2854 399.9217 0.0999 -1.0000 -1.0000 1458937 1599437720.00 151.6384 59.9998 32.0000 1.9746 1.9772 399.3058 399.9415 0.0999 -1.0000 -1.0000 1458999 1599437720.10 151.6384 59.9998 32.0000 1.9747 1.9773 399.2409 399.8768 0.0999 -1.0000 -1.0000 1459062 1599437720.20 151.6384 59.9998 32.0000 1.9744 1.9770 399.2727 399.9090 0.0999 -1.0000 -1.0000 1459124 1599437720.30 151.6384 59.9998 32.0000 1.9752 1.9778 399.2155 399.8515 0.0999 -1.0000 -1.0000 1459202 1599437720.40 151.6384 59.9998 32.0000 1.9746 1.9772 399.2717 399.9071 0.0998 -1.0000 -1.0000 1459265 1599437720.50 151.6384 59.9998 32.0000 1.9741 1.9767 399.2861 399.9222 0.1000 -1.0000 -1.0000 1459327 1599437720.60 151.6384 59.9998 32.0000 1.9750 1.9775 399.2826 399.9192 0.1000 -1.0000 -1.0000 1459405 1599437720.70 151.6384 59.9998 32.0000 1.9752 1.9778 399.2897 399.9253 0.0998 -1.0000 -1.0000 1459468 1599437720.80 151.6384 59.9998 32.0000 1.9755 1.9781 399.1742 399.8094 0.0998 -1.0000 -1.0000 1459531 1599437720.90 151.6384 59.9998 32.0000 1.9747 1.9773 399.2845 399.9200 0.0999 -1.0000 -1.0000 1459593 1599437721.00 151.6235 59.9998 32.0000 1.9746 1.9772 399.2477 399.8828 0.0998 -1.0000 -1.0000 1459655 1599437721.10 151.5703 59.9998 32.0000 1.9741 1.9767 399.3191 399.9547 0.0999 -1.0000 -1.0000 1459718 1599437721.20 151.5703 59.9998 32.0000 1.9744 1.9770 399.2673 399.9031 0.0999 -1.0000 -1.0000 1459796 1599437721.30 151.5400 59.9998 32.0000 1.9741 1.9767 399.3003 399.9372 0.1000 -1.0000 -1.0000 1459859 1599437721.40 151.5506 59.9998 32.0000 1.9748 1.9773 399.2106 399.8464 0.0999 -1.0000 -1.0000 1459921 1599437721.50 151.5506 59.9998 32.0000 1.9748 1.9774 399.3034 399.9396 0.0999 -1.0000 -1.0000 1459999 1599437721.60 151.5506 59.9998 32.0000 1.9748 1.9774 399.2410 399.8765 0.0999 -1.0000 -1.0000 1500062 1599437721.70 151.5506 59.9998 32.0000 1.9740 1.9766 399.2606 399.8962 0.0998 -1.0000 -1.0000 1500140 1599437721.80 151.5506 59.9998 32.0000 1.9738 1.9764 399.2167 399.8520 0.0998 -1.0000 -1.0000 1500202 1599437721.90 151.5506 59.9998 32.0000 1.9741 1.9767 399.1723 399.8076 0.0999 -1.0000 -1.0000 1500265 1599437722.00 151.5506 59.9998 32.0000 1.9743 1.9768 399.2823 399.9179 0.0998 -1.0000 -1.0000 1500343 1599437722.10 151.5506 59.9998 32.0000 1.9744 1.9769 399.2177 399.8534 0.0999 -1.0000 -1.0000 1500405 1599437722.20 151.5418 59.9998 32.0000 1.9743 1.9768 399.2807 399.9172 0.1000 -1.0000 -1.0000 1500468 1599437722.30 151.5396 59.9998 32.0000 1.9741 1.9766 399.2461 399.8821 0.0999 -1.0000 -1.0000 1500530 1599437722.40 151.5396 59.9998 32.0000 1.9744 1.9770 399.3206 399.9574 0.0999 -1.0000 -1.0000 1500593 1599437722.50 151.5396 59.9998 32.0000 1.9740 1.9766 399.2589 399.8944 0.0999 -1.0000 -1.0000 1500655 1599437722.60 151.5396 59.9998 32.0000 1.9739 1.9765 399.2622 399.8987 0.1000 -1.0000 -1.0000 1500733 1599437722.70 151.5396 59.9998 32.0000 1.9734 1.9760 399.3228 399.9592 0.1000 -1.0000 -1.0000 1500796 1599437722.80 151.5196 59.9998 32.0000 1.9745 1.9770 399.2706 399.9068 0.0999 -1.0000 -1.0000 1500858 1599437722.90 151.5191 59.9998 32.0000 1.9741 1.9767 399.2465 399.8821 0.0999 -1.0000 -1.0000 1500936 1599437723.00 151.5191 59.9998 32.0000 1.9742 1.9768 399.2056 399.8417 0.0999 -1.0000 -1.0000 1501311 1599437723.10 151.5191 59.9998 32.0000 1.9741 1.9766 399.2850 399.9214 0.1000 -1.0000 -1.0000 1501374 1599437723.20 151.5191 59.9998 32.0000 1.9743 1.9769 399.2911 399.9273 0.0999 -1.0000 -1.0000 1501452 1599437723.30 151.5168 59.9998 32.0000 1.9746 1.9772 399.2414 399.8772 0.0998 -1.0000 -1.0000 1501514 1599437723.40 151.5132 59.9998 32.0000 1.9740 1.9766 399.2906 399.9256 0.0997 -1.0000 -1.0000 1501577 1599437723.50 151.5132 59.9998 32.0000 1.9745 1.9770 399.1760 399.8124 0.1000 -1.0000 -1.0000 1501827 1599437723.60 151.5132 59.9998 32.0000 1.9744 1.9770 399.2600 399.8967 0.1000 -1.0000 -1.0000 1501889 1599437723.70 151.5132 59.9998 32.0000 1.9741 1.9767 399.2160 399.8530 0.1001 -1.0000 -1.0000 1501952 1599437723.80 151.5132 59.9998 32.0000 1.9743 1.9768 399.2244 399.8606 0.0999 -1.0000 -1.0000 1502014 1599437723.90 151.5606 59.9998 32.0000 1.9740 1.9766 399.1997 399.8356 0.0999 -1.0000 -1.0000 1502077 1599437724.00 151.5606 59.9998 32.0000 1.9748 1.9774 399.1897 399.8256 0.0999 -1.0000 -1.0000 1502327 1599437724.10 151.5606 59.9998 32.0000 1.9749 1.9775 399.2670 399.9024 0.0998 -1.0000 -1.0000 1502389 1599437724.20 151.5606 59.9998 32.0000 1.9742 1.9768 399.2697 399.9054 0.0999 -1.0000 -1.0000 1502452 1599437724.30 151.5606 59.9998 32.0000 1.9740 1.9766 399.1813 399.8176 0.1000 -1.0000 -1.0000 1502530 1599437724.40 151.5101 59.9998 32.0000 1.9735 1.9760 399.2011 399.8366 0.0998 -1.0000 -1.0000 1502592 1599437724.50 151.5101 59.9998 32.0000 1.9741 1.9767 399.2579 399.8933 0.0998 -1.0000 -1.0000 1502811 1599437724.60 151.5101 59.9998 32.0000 1.9741 1.9767 399.2498 399.8862 0.1000 -1.0000 -1.0000 1502889 1599437724.70 151.5101 59.9998 32.0000 1.9739 1.9765 399.2542 399.8903 0.1000 -1.0000 -1.0000 1502952 1599437724.80 151.5101 59.9998 32.0000 1.9738 1.9764 399.3002 399.9365 0.0999 -1.0000 -1.0000 1503014 1599437724.90 151.5098 59.9998 32.0000 1.9741 1.9767 399.1607 399.7969 0.1000 -1.0000 -1.0000 1503092 1599437725.00 151.4978 59.9995 32.0000 1.9741 1.9767 399.2319 399.8687 0.1000 -1.0000 -1.0000 1503327 1599437725.10 151.4978 59.9995 32.0000 1.9743 1.9768 399.2864 399.9226 0.0999 -1.0000 -1.0000 1503389 1599437725.20 151.4978 59.9995 32.0000 1.9745 1.9771 399.2579 399.8947 0.1001 -1.0000 -1.0000 1503451 1599437725.30 151.4978 59.9995 32.0000 1.9737 1.9763 399.2502 399.8865 0.0999 -1.0000 -1.0000 1503514 1599437725.40 151.4978 59.9995 32.0000 1.9743 1.9769 399.2213 399.8573 0.1000 -1.0000 -1.0000 1503576 1599437725.50 151.4982 59.9995 32.0000 1.9743 1.9769 399.2583 399.8937 0.0999 -1.0000 -1.0000 1503654 1599437725.60 151.4983 59.9995 32.0000 1.9743 1.9769 399.2704 399.9068 0.0999 -1.0000 -1.0000 1503873 1599437725.70 151.4983 59.9995 32.0000 1.9740 1.9766 399.2552 399.8915 0.1000 -1.0000 -1.0000 1503951 1599437725.80 151.4983 59.9995 32.0000 1.9740 1.9766 399.2535 399.8896 0.0999 -1.0000 -1.0000 1504014 1599437725.90 151.4983 59.9995 32.0000 1.9740 1.9766 399.2197 399.8562 0.1000 -1.0000 -1.0000 1504076 1599437726.00 151.4983 59.9995 32.0000 1.9745 1.9770 399.2205 399.8575 0.1000 -1.0000 -1.0000 1504154 1599437726.10 151.4915 59.9995 32.0000 1.9742 1.9768 399.3138 399.9496 0.0999 -1.0000 -1.0000 1504592 1599437726.20 151.4915 59.9995 32.0000 1.9744 1.9770 399.2367 399.8727 0.1000 -1.0000 -1.0000 1504654 1599437726.30 151.4915 59.9995 32.0000 1.9741 1.9766 399.1649 399.8003 0.0998 -1.0000 -1.0000 1504717 1599437726.40 151.4915 59.9995 32.0000 1.9746 1.9772 399.2447 399.8805 0.0998 -1.0000 -1.0000 1504779 1599437726.50 151.4915 59.9995 32.0000 1.9742 1.9768 399.2473 399.8819 0.0997 -1.0000 -1.0000 1504842 1599437726.60 151.5046 59.9995 32.0000 1.9741 1.9767 399.3711 400.0078 0.1000 -1.0000 -1.0000 1505092 1599437726.70 151.5046 59.9995 32.0000 1.9736 1.9762 399.2572 399.8941 0.1001 -1.0000 -1.0000 1505154 1599437726.80 151.5046 59.9995 32.0000 1.9735 1.9761 399.2763 399.9135 0.1001 -1.0000 -1.0000 1505217 1599437726.90 151.5046 59.9995 32.0000 1.9737 1.9763 399.2203 399.8560 0.0999 -1.0000 -1.0000 1505279 1599437727.00 151.5046 59.9995 32.0000 1.9741 1.9767 399.1510 399.7870 0.0999 -1.0000 -1.0000 1505342 1599437727.10 151.5035 59.9995 32.0000 1.9743 1.9769 399.3057 399.9427 0.1000 -1.0000 -1.0000 1505529 1599437727.20 151.5005 59.9995 32.0000 1.9743 1.9769 399.2059 399.8425 0.1000 -1.0000 -1.0000 1505607 1599437727.30 151.5005 59.9995 32.0000 1.9739 1.9765 399.2808 399.9176 0.1000 -1.0000 -1.0000 1505670 1599437727.40 151.5005 59.9995 32.0000 1.9736 1.9762 399.2575 399.8935 0.0999 -1.0000 -1.0000 1505732 1599437727.50 151.5005 59.9995 32.0000 1.9737 1.9763 399.2799 399.9152 0.0998 -1.0000 -1.0000 1505810 1599437727.60 151.5005 59.9995 32.0000 1.9749 1.9775 399.2512 399.8875 0.1000 -1.0000 -1.0000 1505873 1599437727.70 151.5317 59.9995 32.0000 1.9746 1.9771 399.3008 399.9369 0.0999 -1.0000 -1.0000 1505935 1599437727.80 151.5317 59.9995 32.0000 1.9748 1.9774 399.2466 399.8828 0.1000 -1.0000 -1.0000 1505998 1599437727.90 151.5317 59.9995 32.0000 1.9742 1.9768 399.3311 399.9665 0.0998 -1.0000 -1.0000 1506060 1599437728.00 151.5317 59.9995 32.0000 1.9751 1.9777 399.1992 399.8350 0.0999 -1.0000 -1.0000 1506138 1599437728.10 151.5317 59.9995 32.0000 1.9746 1.9772 399.2481 399.8845 0.1000 -1.0000 -1.0000 1506826 1599437728.20 151.5498 59.9995 32.0000 1.9745 1.9770 399.2250 399.8616 0.1000 -1.0000 -1.0000 1506888 1599437728.30 151.5510 59.9995 32.0000 1.9747 1.9773 399.2085 399.8444 0.0999 -1.0000 -1.0000 1506966 1599437728.40 151.5510 59.9995 32.0000 1.9744 1.9770 399.3160 399.9518 0.0999 -1.0000 -1.0000 1507029 1599437728.50 151.5510 59.9995 32.0000 1.9744 1.9770 399.3383 399.9747 0.0999 -1.0000 -1.0000 1507091 1599437728.60 151.5510 59.9995 32.0000 1.9743 1.9769 399.2729 399.9088 0.1000 -1.0000 -1.0000 1507169 1599437728.70 151.5510 59.9995 32.0000 1.9747 1.9773 399.2153 399.8509 0.0998 -1.0000 -1.0000 1507232 1599437728.80 151.5318 59.9995 32.0000 1.9745 1.9771 399.3076 399.9442 0.0999 -1.0000 -1.0000 1507294 1599437728.90 151.5318 59.9995 32.0000 1.9750 1.9775 399.2421 399.8775 0.0998 -1.0000 -1.0000 1507357 1599437729.00 151.5318 59.9995 32.0000 1.9746 1.9772 399.2303 399.8663 0.0999 -1.0000 -1.0000 1507419 1599437729.10 151.5318 59.9995 32.0000 1.9746 1.9772 399.2233 399.8586 0.0998 -1.0000 -1.0000 1508216 1599437729.20 151.5318 59.9995 32.0000 1.9744 1.9770 399.1644 399.8004 0.1000 -1.0000 -1.0000 1508278 1599437729.30 151.5318 59.9995 32.0000 1.9744 1.9770 399.2018 399.8384 0.1000 -1.0000 -1.0000 1508341 1599437729.40 151.5557 59.9995 32.0000 1.9742 1.9768 399.1955 399.8319 0.0999 -1.0000 -1.0000 1508403 1599437729.50 151.5641 59.9995 32.0000 1.9737 1.9763 399.1675 399.8045 0.1002 -1.0000 -1.0000 1508482 1599437729.60 151.5641 59.9995 32.0000 1.9743 1.9769 399.1924 399.8276 0.0998 -1.0000 -1.0000 1508544 1599437729.70 151.5641 59.9995 32.0000 1.9746 1.9772 399.2164 399.8520 0.0999 -1.0000 -1.0000 1508622 1599437729.80 151.5641 59.9995 32.0000 1.9745 1.9771 399.3039 399.9403 0.1000 -1.0000 -1.0000 1508685 1599437729.90 151.5404 59.9997 32.0000 1.9744 1.9770 399.2140 399.8505 0.1000 -1.0000 -1.0000 1508747 1599437730.00 151.4897 59.9998 32.0000 1.9736 1.9762 399.1908 399.8272 0.1000 -1.0000 -1.0000 1508825 1599437730.10 151.4897 59.9998 32.0000 1.9740 1.9766 399.2137 399.8491 0.0999 -1.0000 -1.0000 1508888 1599437730.20 151.4897 59.9998 32.0000 1.9747 1.9773 399.3269 399.9640 0.1000 -1.0000 -1.0000 1508950 1599437730.30 151.4897 59.9998 32.0000 1.9742 1.9767 399.2399 399.8760 0.1000 -1.0000 -1.0000 1509028 1599437730.40 151.4897 59.9998 32.0000 1.9740 1.9766 399.1495 399.7850 0.0999 -1.0000 -1.0000 1509091 1599437730.50 151.4897 59.9998 32.0000 1.9747 1.9773 399.1391 399.7747 0.0999 -1.0000 -1.0000 1509153 1599437730.60 151.4897 59.9998 32.0000 1.9734 1.9760 399.1455 399.7811 0.0999 -1.0000 -1.0000 1509216 1599437730.70 151.4664 59.9998 32.0000 1.9734 1.9760 399.1620 399.7975 0.0999 -1.0000 -1.0000 1509278 1599437730.80 151.4664 59.9998 32.0000 1.9742 1.9768 399.2177 399.8550 0.1001 -1.0000 -1.0000 1509341 1599437730.90 151.4468 59.9998 32.0000 1.9740 1.9766 399.2989 399.9350 0.0999 -1.0000 -1.0000 1509419 1599437731.00 151.4468 59.9998 32.0000 1.9733 1.9759 399.1791 399.8145 0.0998 -1.0000 -1.0000 1509481 1599437731.10 151.4468 59.9998 32.0000 1.9738 1.9764 399.2374 399.8730 0.0998 -1.0000 -1.0000 1509544 1599437731.20 151.4468 59.9998 32.0000 1.9738 1.9764 399.1886 399.8249 0.1000 -1.0000 -1.0000 1509622 1599437731.30 151.4468 59.9998 32.0000 1.9740 1.9766 399.2293 399.8650 0.0999 -1.0000 -1.0000 1509684 1599437731.40 151.4468 59.9998 32.0000 1.9739 1.9765 399.2151 399.8520 0.1001 -1.0000 -1.0000 1509747 1599437731.50 151.4468 59.9998 32.0000 1.9738 1.9763 399.2066 399.8430 0.0999 -1.0000 -1.0000 1509809 1599437731.60 151.4468 59.9998 32.0000 1.9734 1.9760 399.1680 399.8037 0.1000 -1.0000 -1.0000 1509872 1599437731.70 151.4468 59.9998 32.0000 1.9734 1.9760 399.1290 399.7646 0.0998 -1.0000 -1.0000 1510372 1599437731.80 151.4468 59.9998 32.0000 1.9734 1.9760 399.1933 399.8307 0.1001 -1.0000 -1.0000 1510434 1599437731.90 151.3796 59.9998 32.0000 1.9737 1.9763 399.1811 399.8178 0.1001 -1.0000 -1.0000 1510497 1599437732.00 151.3796 59.9998 32.0000 1.9741 1.9767 399.2036 399.8405 0.1001 -1.0000 -1.0000 1510575 1599437732.10 151.3796 59.9998 32.0000 1.9734 1.9760 399.1210 399.7575 0.1000 -1.0000 -1.0000 1510637 1599437732.20 151.3796 59.9998 32.0000 1.9736 1.9762 399.1792 399.8152 0.0999 -1.0000 -1.0000 1510809 1599437732.30 151.3796 59.9998 32.0000 1.9740 1.9766 399.2383 399.8738 0.0999 -1.0000 -1.0000 1510887 1599437732.40 151.4341 59.9998 32.0000 1.9739 1.9765 399.2817 399.9186 0.1000 -1.0000 -1.0000 1510950 1599437732.50 151.4705 59.9998 32.0000 1.9733 1.9759 399.2155 399.8506 0.0997 -1.0000 -1.0000 1511012 1599437732.60 151.4705 59.9998 32.0000 1.9741 1.9767 399.1947 399.8305 0.0999 -1.0000 -1.0000 1511075 1599437732.70 151.4705 59.9998 32.0000 1.9738 1.9764 399.2059 399.8421 0.1000 -1.0000 -1.0000 1511559 1599437732.80 151.4705 59.9998 32.0000 1.9740 1.9766 399.1705 399.8070 0.1000 -1.0000 -1.0000 1511621 1599437732.90 151.4705 59.9998 32.0000 1.9740 1.9765 399.1928 399.8298 0.1000 -1.0000 -1.0000 1511699 1599437733.00 151.4865 59.9998 32.0000 1.9737 1.9763 399.2310 399.8671 0.1000 -1.0000 -1.0000 1511762 1599437733.10 151.4865 59.9998 32.0000 1.9743 1.9769 399.2376 399.8730 0.0998 -1.0000 -1.0000 1511825 1599437733.20 151.4865 59.9998 32.0000 1.9742 1.9768 399.1928 399.8295 0.1000 -1.0000 -1.0000 1511903 1599437733.30 151.4865 59.9998 32.0000 1.9734 1.9760 399.2457 399.8825 0.1001 -1.0000 -1.0000 1511965 1599437733.40 151.4865 59.9998 32.0000 1.9742 1.9768 399.2467 399.8840 0.1001 -1.0000 -1.0000 1512028 1599437733.50 151.5331 59.9998 32.0000 1.9737 1.9763 399.2273 399.8634 0.0999 -1.0000 -1.0000 1512106 1599437733.60 151.5573 59.9998 32.0000 1.9738 1.9763 399.2326 399.8694 0.1002 -1.0000 -1.0000 1512168 1599437733.70 151.5573 59.9998 32.0000 1.9740 1.9766 399.2276 399.8647 0.1001 -1.0000 -1.0000 1512231 1599437733.80 151.5573 59.9998 32.0000 1.9741 1.9767 399.2280 399.8645 0.1000 -1.0000 -1.0000 1512293 1599437733.90 151.5573 59.9998 32.0000 1.9743 1.9769 399.1505 399.7869 0.1000 -1.0000 -1.0000 1512356 1599437734.00 151.5573 59.9998 32.0000 1.9747 1.9773 399.2378 399.8748 0.1000 -1.0000 -1.0000 1512434 1599437734.10 151.5388 59.9998 32.0000 1.9739 1.9764 399.2533 399.8888 0.0998 -1.0000 -1.0000 1512496 1599437734.20 151.5388 59.9998 32.0000 1.9743 1.9769 399.2173 399.8531 0.0999 -1.0000 -1.0000 1512559 1599437734.30 151.5388 59.9998 32.0000 1.9745 1.9771 399.2667 399.9035 0.1000 -1.0000 -1.0000 1512637 1599437734.40 151.5388 59.9998 32.0000 1.9738 1.9764 399.2188 399.8562 0.1002 -1.0000 -1.0000 1512699 1599437734.50 151.4731 59.9994 32.0000 1.9736 1.9762 399.2139 399.8489 0.0998 -1.0000 -1.0000 1512762 1599437734.60 151.4765 59.9994 32.0000 1.9743 1.9769 399.1848 399.8206 0.0999 -1.0000 -1.0000 1512824 1599437734.70 151.4765 59.9994 32.0000 1.9733 1.9759 399.2392 399.8753 0.0999 -1.0000 -1.0000 1512887 1599437734.80 151.4765 59.9994 32.0000 1.9736 1.9762 399.1706 399.8069 0.1000 -1.0000 -1.0000 1513074 1599437734.90 151.4765 59.9994 32.0000 1.9743 1.9768 399.2264 399.8628 0.1000 -1.0000 -1.0000 1513152 1599437735.00 151.4765 59.9994 32.0000 1.9735 1.9761 399.1944 399.8309 0.1000 -1.0000 -1.0000 1513215 1599437735.10 151.4765 59.9994 32.0000 1.9741 1.9766 399.2417 399.8776 0.0999 -1.0000 -1.0000 1513277 1599437735.20 151.4765 59.9994 32.0000 1.9741 1.9767 399.1358 399.7718 0.1000 -1.0000 -1.0000 1513340 1599437735.30 151.4765 59.9994 32.0000 1.9738 1.9764 399.2412 399.8763 0.0998 -1.0000 -1.0000 1513574 1599437735.40 151.4364 59.9994 32.0000 1.9738 1.9764 399.1585 399.7935 0.0998 -1.0000 -1.0000 1513637 1599437735.50 151.4364 59.9994 32.0000 1.9742 1.9768 399.1781 399.8142 0.1000 -1.0000 -1.0000 1513699 1599437735.60 151.4364 59.9994 32.0000 1.9743 1.9769 399.2429 399.8792 0.1000 -1.0000 -1.0000 1513762 1599437735.70 151.4364 59.9994 32.0000 1.9737 1.9763 399.1913 399.8275 0.0999 -1.0000 -1.0000 1513840 1599437735.80 151.4364 59.9994 32.0000 1.9736 1.9762 399.1920 399.8280 0.1000 -1.0000 -1.0000 1514121 1599437735.90 151.4541 59.9994 32.0000 1.9739 1.9765 399.0735 399.7095 0.0999 -1.0000 -1.0000 1514183 1599437736.00 151.4664 59.9994 32.0000 1.9740 1.9766 399.2224 399.8586 0.1000 -1.0000 -1.0000 1514246 1599437736.10 151.4664 59.9994 32.0000 1.9739 1.9765 399.2278 399.8640 0.0999 -1.0000 -1.0000 1514324 1599437736.20 151.4664 59.9994 32.0000 1.9739 1.9765 399.2167 399.8526 0.0999 -1.0000 -1.0000 1514371 1599437736.30 151.4664 59.9994 32.0000 1.9736 1.9762 399.2342 399.8702 0.0999 -1.0000 -1.0000 1514574 1599437736.40 151.4664 59.9994 32.0000 1.9742 1.9768 399.1581 399.7947 0.1000 -1.0000 -1.0000 1514636 1599437736.50 151.4832 59.9994 32.0000 1.9739 1.9765 399.2286 399.8642 0.0999 -1.0000 -1.0000 1514699 1599437736.60 151.4832 59.9994 32.0000 1.9741 1.9767 399.1548 399.7906 0.0999 -1.0000 -1.0000 1514777 1599437736.70 151.4832 59.9994 32.0000 1.9745 1.9771 399.2026 399.8393 0.0999 -1.0000 -1.0000 1514839 1599437736.80 151.4832 59.9994 32.0000 1.9739 1.9765 399.1645 399.7991 0.0999 -1.0000 -1.0000 1515074 1599437736.90 151.4832 59.9994 32.0000 1.9745 1.9771 399.2349 399.8712 0.1000 -1.0000 -1.0000 1515152 1599437737.00 151.4550 59.9994 32.0000 1.9738 1.9764 399.2346 399.8721 0.1001 -1.0000 -1.0000 1515214 1599437737.10 151.4550 59.9994 32.0000 1.9734 1.9759 399.2259 399.8621 0.1000 -1.0000 -1.0000 1515277 1599437737.20 151.4550 59.9994 32.0000 1.9735 1.9761 399.1853 399.8215 0.1000 -1.0000 -1.0000 1515339 1599437737.30 151.4550 59.9994 32.0000 1.9735 1.9761 399.1520 399.7890 0.1000 -1.0000 -1.0000 1515417 1599437737.40 151.4550 59.9994 32.0000 1.9741 1.9767 399.2036 399.8394 0.0999 -1.0000 -1.0000 1515589 1599437737.50 151.4571 59.9994 32.0000 1.9740 1.9765 399.3292 399.9663 0.1001 -1.0000 -1.0000 1515652 1599437737.60 151.4625 59.9994 32.0000 1.9738 1.9764 399.1834 399.8192 0.0999 -1.0000 -1.0000 1515730 1599437737.70 151.4625 59.9994 32.0000 1.9737 1.9763 399.1619 399.7984 0.1001 -1.0000 -1.0000 1515792 1599437737.80 151.4625 59.9994 32.0000 1.9743 1.9769 399.1618 399.7977 0.0999 -1.0000 -1.0000 1515855 1599437737.90 151.4625 59.9994 32.0000 1.9740 1.9765 399.2392 399.8760 0.1000 -1.0000 -1.0000 1516074 1599437738.00 151.4625 59.9994 32.0000 1.9740 1.9766 399.1677 399.8031 0.0998 -1.0000 -1.0000 1516136 1599437738.10 151.5273 59.9994 32.0000 1.9739 1.9765 399.1432 399.7789 0.0999 -1.0000 -1.0000 1516198 1599437738.20 151.5273 59.9994 32.0000 1.9742 1.9768 399.2058 399.8412 0.0998 -1.0000 -1.0000 1516261 1599437738.30 151.5273 59.9994 32.0000 1.9742 1.9768 399.1864 399.8229 0.1001 -1.0000 -1.0000 1516339 1599437738.40 151.5273 59.9994 32.0000 1.9739 1.9765 399.1359 399.7717 0.0999 -1.0000 -1.0000 1516620 1599437738.50 151.5273 59.9994 32.0000 1.9746 1.9772 399.2008 399.8373 0.1000 -1.0000 -1.0000 1516683 1599437738.60 151.5097 59.9994 32.0000 1.9739 1.9765 399.2262 399.8618 0.0998 -1.0000 -1.0000 1516761 1599437738.70 151.4703 59.9994 32.0000 1.9739 1.9765 399.1724 399.8086 0.1000 -1.0000 -1.0000 1516823 1599437738.80 151.4703 59.9994 32.0000 1.9738 1.9764 399.1873 399.8236 0.0999 -1.0000 -1.0000 1516886 1599437738.90 151.4703 59.9994 32.0000 1.9739 1.9765 399.1652 399.8012 0.1000 -1.0000 -1.0000 1517323 1599437739.00 151.4703 59.9994 32.0000 1.9741 1.9767 399.2193 399.8552 0.0999 -1.0000 -1.0000 1517386 1599437739.10 151.4703 59.9994 32.0000 1.9737 1.9763 399.1898 399.8261 0.1000 -1.0000 -1.0000 1517448 1599437739.20 151.5234 59.9994 32.0000 1.9741 1.9767 399.1616 399.7977 0.1000 -1.0000 -1.0000 1517511 1599437739.30 151.5518 59.9994 32.0000 1.9740 1.9766 399.2208 399.8573 0.1000 -1.0000 -1.0000 1517573 1599437739.40 151.5518 59.9994 32.0000 1.9746 1.9772 399.2713 399.9074 0.0999 -1.0000 -1.0000 1517807 1599437739.50 151.5518 59.9994 32.0000 1.9746 1.9772 399.1762 399.8123 0.1000 -1.0000 -1.0000 1517886 1599437739.60 151.5518 59.9994 32.0000 1.9751 1.9776 399.1804 399.8165 0.0999 -1.0000 -1.0000 1517948 1599437739.70 151.5518 59.9994 32.0000 1.9749 1.9775 399.2293 399.8652 0.0999 -1.0000 -1.0000 1518011 1599437739.80 151.5189 59.9998 32.0000 1.9752 1.9778 399.2064 399.8410 0.0998 -1.0000 -1.0000 1518073 1599437739.90 151.5189 59.9998 32.0000 1.9744 1.9770 399.1820 399.8176 0.0999 -1.0000 -1.0000 1518557 1599437740.00 151.5189 59.9998 32.0000 1.9749 1.9775 399.2107 399.8459 0.0999 -1.0000 -1.0000 1518635 1599437740.10 151.5189 59.9998 32.0000 1.9745 1.9771 399.2380 399.8746 0.1000 -1.0000 -1.0000 1518698 1599437740.20 151.5189 59.9998 32.0000 1.9740 1.9766 399.2264 399.8626 0.0999 -1.0000 -1.0000 1518760 1599437740.30 151.4991 59.9998 32.0000 1.9739 1.9764 399.2437 399.8797 0.1000 -1.0000 -1.0000 1518838 1599437740.40 151.4921 59.9998 32.0000 1.9745 1.9771 399.1990 399.8355 0.1000 -1.0000 -1.0000 1519073 1599437740.50 151.4921 59.9998 32.0000 1.9746 1.9772 399.1843 399.8206 0.1000 -1.0000 -1.0000 1519135 1599437740.60 151.4921 59.9998 32.0000 1.9742 1.9768 399.2706 399.9069 0.1000 -1.0000 -1.0000 1519198 1599437740.70 151.4921 59.9998 32.0000 1.9745 1.9770 399.2247 399.8609 0.0999 -1.0000 -1.0000 1519260 1599437740.80 151.4921 59.9998 32.0000 1.9736 1.9762 399.1753 399.8122 0.1001 -1.0000 -1.0000 1519323 1599437740.90 151.5372 59.9998 32.0000 1.9741 1.9767 399.1871 399.8237 0.1000 -1.0000 -1.0000 1519573 1599437741.00 151.5372 59.9998 32.0000 1.9744 1.9769 399.2542 399.8896 0.0998 -1.0000 -1.0000 1519635 1599437741.10 151.5372 59.9998 32.0000 1.9741 1.9767 399.2387 399.8744 0.0999 -1.0000 -1.0000 1519698 1599437741.20 151.5372 59.9998 32.0000 1.9742 1.9768 399.2245 399.8602 0.0999 -1.0000 -1.0000 1519776 1599437741.30 151.5372 59.9998 32.0000 1.9746 1.9772 399.2614 399.8971 0.0998 -1.0000 -1.0000 1519838 1599437741.40 151.4869 59.9998 32.0000 1.9745 1.9771 399.1644 399.8004 0.1000 -1.0000 -1.0000 1520057 1599437741.50 151.4869 59.9998 32.0000 1.9743 1.9769 399.2249 399.8624 0.1001 -1.0000 -1.0000 1520135 1599437741.60 151.4869 59.9998 32.0000 1.9747 1.9773 399.1545 399.7907 0.1000 -1.0000 -1.0000 1520197 1599437741.70 151.4869 59.9998 32.0000 1.9741 1.9767 399.1847 399.8210 0.1000 -1.0000 -1.0000 1520276 1599437741.80 151.4869 59.9998 32.0000 1.9741 1.9767 399.2672 399.9031 0.0999 -1.0000 -1.0000 1520338 1599437741.90 151.4869 59.9998 32.0000 1.9736 1.9762 399.2228 399.8589 0.0999 -1.0000 -1.0000 1520401 1599437742.00 151.5152 59.9998 32.0000 1.9744 1.9770 399.2364 399.8728 0.1000 -1.0000 -1.0000 1520838 1599437742.10 151.5152 59.9998 32.0000 1.9740 1.9766 399.2279 399.8647 0.1000 -1.0000 -1.0000 1520900 1599437742.20 151.5152 59.9998 32.0000 1.9744 1.9770 399.2551 399.8911 0.1000 -1.0000 -1.0000 1520963 1599437742.30 151.5152 59.9998 32.0000 1.9748 1.9774 399.3042 399.9402 0.0999 -1.0000 -1.0000 1521041 1599437742.40 151.5152 59.9998 32.0000 1.9742 1.9768 399.1663 399.8021 0.0999 -1.0000 -1.0000 1521104 1599437742.50 151.5092 59.9998 32.0000 1.9737 1.9763 399.2179 399.8539 0.0999 -1.0000 -1.0000 1521166 1599437742.60 151.5092 59.9998 32.0000 1.9742 1.9768 399.1387 399.7744 0.0999 -1.0000 -1.0000 1521244 1599437742.70 151.5092 59.9998 32.0000 1.9745 1.9771 399.1493 399.7856 0.1000 -1.0000 -1.0000 1521307 1599437742.80 151.5092 59.9998 32.0000 1.9741 1.9767 399.1500 399.7855 0.0998 -1.0000 -1.0000 1521369 1599437742.90 151.5092 59.9998 32.0000 1.9741 1.9767 399.2395 399.8760 0.1000 -1.0000 -1.0000 1521432 1599437743.00 151.5106 59.9998 32.0000 1.9741 1.9767 399.2115 399.8475 0.0999 -1.0000 -1.0000 1521494 1599437743.10 151.5154 59.9998 32.0000 1.9743 1.9769 399.2159 399.8513 0.0998 -1.0000 -1.0000 1521557 1599437743.20 151.5154 59.9998 32.0000 1.9743 1.9769 399.1823 399.8176 0.0998 -1.0000 -1.0000 1521635 1599437743.30 151.5154 59.9998 32.0000 1.9740 1.9766 399.1885 399.8240 0.1000 -1.0000 -1.0000 1521697 1599437743.40 151.5154 59.9998 32.0000 1.9740 1.9766 399.2455 399.8815 0.0999 -1.0000 -1.0000 1521760 1599437743.50 151.5154 59.9998 32.0000 1.9747 1.9773 399.2043 399.8409 0.0999 -1.0000 -1.0000 1521838 1599437743.60 151.4519 59.9998 32.0000 1.9742 1.9768 399.2024 399.8376 0.0998 -1.0000 -1.0000 1521900 1599437743.70 151.4519 59.9998 32.0000 1.9743 1.9769 399.2354 399.8712 0.0999 -1.0000 -1.0000 1521963 1599437743.80 151.4519 59.9998 32.0000 1.9737 1.9763 399.2097 399.8447 0.0998 -1.0000 -1.0000 1522025 1599437743.90 151.4519 59.9998 32.0000 1.9736 1.9762 399.2315 399.8672 0.0999 -1.0000 -1.0000 1522088 1599437744.00 151.4519 59.9998 32.0000 1.9736 1.9761 399.1319 399.7682 0.1000 -1.0000 -1.0000 1522588 1599437744.10 151.4556 59.9998 32.0000 1.9744 1.9770 399.2272 399.8631 0.1000 -1.0000 -1.0000 1522650 1599437744.20 151.4754 59.9998 32.0000 1.9738 1.9764 399.1366 399.7730 0.1000 -1.0000 -1.0000 1522713 1599437744.30 151.4754 59.9998 32.0000 1.9736 1.9762 399.2018 399.8378 0.0999 -1.0000 -1.0000 1522791 1599437744.40 151.4754 59.9998 32.0000 1.9739 1.9765 399.1705 399.8060 0.0998 -1.0000 -1.0000 1522853 1599437744.50 151.4754 59.9998 32.0000 1.9737 1.9763 399.1751 399.8109 0.1000 -1.0000 -1.0000 1522916 1599437744.60 151.4754 59.9998 32.0000 1.9741 1.9767 399.2057 399.8435 0.1001 -1.0000 -1.0000 1522994 1599437744.70 151.4754 59.9998 32.0000 1.9740 1.9766 399.1867 399.8228 0.1000 -1.0000 -1.0000 1523056 1599437744.80 151.5113 59.9998 32.0000 1.9738 1.9764 399.0714 399.7075 0.1000 -1.0000 -1.0000 1523119 1599437744.90 151.5128 59.9998 32.0000 1.9734 1.9760 399.1785 399.8160 0.1001 -1.0000 -1.0000 1523197 1599437745.00 151.5128 59.9998 32.0000 1.9734 1.9760 399.1997 399.8364 0.1000 -1.0000 -1.0000 1523259 1599437745.10 151.5128 59.9998 32.0000 1.9739 1.9765 399.2146 399.8513 0.1000 -1.0000 -1.0000 1523322 1599437745.20 151.5128 59.9998 32.0000 1.9741 1.9767 399.1829 399.8201 0.1001 -1.0000 -1.0000 1523384 1599437745.30 151.5128 59.9998 32.0000 1.9744 1.9770 399.1596 399.7963 0.1000 -1.0000 -1.0000 1523462 1599437745.40 151.4780 59.9998 32.0000 1.9739 1.9765 399.1717 399.8061 0.0997 -1.0000 -1.0000 1523525 1599437745.50 151.4780 59.9998 32.0000 1.9736 1.9762 399.1882 399.8240 0.1000 -1.0000 -1.0000 1523587 1599437745.60 151.4780 59.9998 32.0000 1.9736 1.9762 399.2115 399.8476 0.0999 -1.0000 -1.0000 1523822 1599437745.70 151.4780 59.9998 32.0000 1.9744 1.9770 399.1913 399.8266 0.0999 -1.0000 -1.0000 1523884 1599437745.80 151.4780 59.9998 32.0000 1.9741 1.9766 399.2011 399.8373 0.1000 -1.0000 -1.0000 1523962 1599437745.90 151.4935 59.9998 32.0000 1.9736 1.9761 399.1015 399.7376 0.0999 -1.0000 -1.0000 1524025 1599437746.00 151.4935 59.9998 32.0000 1.9734 1.9760 399.1514 399.7868 0.0999 -1.0000 -1.0000 1524103 1599437746.10 151.4935 59.9998 32.0000 1.9735 1.9761 399.1967 399.8336 0.1001 -1.0000 -1.0000 1524165 1599437746.20 151.4935 59.9998 32.0000 1.9738 1.9764 399.2015 399.8385 0.1001 -1.0000 -1.0000 1524228 1599437746.30 151.4935 59.9998 32.0000 1.9741 1.9767 399.2344 399.8713 0.1000 -1.0000 -1.0000 1524306 1599437746.40 151.4896 59.9998 32.0000 1.9739 1.9765 399.1754 399.8118 0.1000 -1.0000 -1.0000 1524368 1599437746.50 151.4805 59.9998 32.0000 1.9737 1.9763 399.1813 399.8171 0.0999 -1.0000 -1.0000 1524431 1599437746.60 151.4805 59.9998 32.0000 1.9738 1.9763 399.1849 399.8222 0.1001 -1.0000 -1.0000 1524571 1599437746.70 151.4805 59.9998 32.0000 1.9735 1.9761 399.1472 399.7827 0.0998 -1.0000 -1.0000 1524634 1599437746.80 151.4805 59.9998 32.0000 1.9734 1.9760 399.1487 399.7852 0.1001 -1.0000 -1.0000 1524696 1599437746.90 151.4805 59.9998 32.0000 1.9744 1.9769 399.1621 399.7979 0.0999 -1.0000 -1.0000 1524775 1599437747.00 151.5327 59.9998 32.0000 1.9747 1.9773 399.1309 399.7657 0.0998 -1.0000 -1.0000 1524837 1599437747.10 151.5327 59.9998 32.0000 1.9743 1.9769 399.1428 399.7786 0.1000 -1.0000 -1.0000 1525306 1599437747.20 151.5327 59.9998 32.0000 1.9745 1.9771 399.1955 399.8323 0.1001 -1.0000 -1.0000 1525384 1599437747.30 151.5327 59.9998 32.0000 1.9749 1.9775 399.1623 399.7994 0.1001 -1.0000 -1.0000 1525446 1599437747.40 151.5327 59.9998 32.0000 1.9742 1.9768 399.1838 399.8206 0.1000 -1.0000 -1.0000 1525509 1599437747.50 151.5367 59.9998 32.0000 1.9743 1.9769 399.1466 399.7830 0.1000 -1.0000 -1.0000 1525587 1599437747.60 151.5641 59.9998 32.0000 1.9744 1.9770 399.2316 399.8679 0.1000 -1.0000 -1.0000 1525852 1599437747.70 151.5641 59.9998 32.0000 1.9744 1.9770 399.2077 399.8425 0.0997 -1.0000 -1.0000 1525931 1599437747.80 151.5641 59.9998 32.0000 1.9742 1.9768 399.2195 399.8557 0.0998 -1.0000 -1.0000 1525993 1599437747.90 151.5641 59.9998 32.0000 1.9745 1.9771 399.2168 399.8521 0.0999 -1.0000 -1.0000 1526055 1599437748.00 151.5641 59.9998 32.0000 1.9741 1.9767 399.2590 399.8938 0.0997 -1.0000 -1.0000 1526134 1599437748.10 151.5249 59.9998 32.0000 1.9741 1.9767 399.2416 399.8774 0.1000 -1.0000 -1.0000 1526305 1599437748.20 151.5249 59.9998 32.0000 1.9741 1.9767 399.1881 399.8246 0.1000 -1.0000 -1.0000 1526368 1599437748.30 151.5249 59.9998 32.0000 1.9739 1.9765 399.2442 399.8804 0.1000 -1.0000 -1.0000 1526446 1599437748.40 151.5249 59.9998 32.0000 1.9739 1.9765 399.2916 399.9279 0.0999 -1.0000 -1.0000 1526509 1599437748.50 151.5249 59.9998 32.0000 1.9740 1.9765 399.2441 399.8809 0.1001 -1.0000 -1.0000 1526571 1599437748.60 151.4858 59.9998 32.0000 1.9738 1.9764 399.2174 399.8540 0.1000 -1.0000 -1.0000 1526649 1599437748.70 151.4793 59.9998 32.0000 1.9741 1.9767 399.2402 399.8764 0.0999 -1.0000 -1.0000 1526712 1599437748.80 151.4793 59.9998 32.0000 1.9743 1.9769 399.2338 399.8692 0.0998 -1.0000 -1.0000 1526774 1599437748.90 151.4793 59.9998 32.0000 1.9732 1.9758 399.2281 399.8630 0.0998 -1.0000 -1.0000 1526837 1599437749.00 151.4793 59.9998 32.0000 1.9735 1.9761 399.2425 399.8786 0.1000 -1.0000 -1.0000 1526899 1599437749.10 151.4793 59.9998 32.0000 1.9740 1.9766 399.1793 399.8158 0.1000 -1.0000 -1.0000 1527086 1599437749.20 151.4331 59.9998 32.0000 1.9740 1.9766 399.2001 399.8362 0.0999 -1.0000 -1.0000 1527149 1599437749.30 151.4331 59.9998 32.0000 1.9738 1.9764 399.2000 399.8361 0.0999 -1.0000 -1.0000 1527211 1599437749.40 151.4331 59.9998 32.0000 1.9739 1.9765 399.2686 399.9048 0.1000 -1.0000 -1.0000 1527274 1599437749.50 151.4331 59.9998 32.0000 1.9739 1.9765 399.1712 399.8077 0.1000 -1.0000 -1.0000 1527352 1599437749.60 151.4331 59.9998 32.0000 1.9726 1.9752 399.2058 399.8412 0.0997 -1.0000 -1.0000 1527836 1599437749.70 151.4331 59.9998 32.0000 1.9734 1.9760 399.2659 399.9013 0.0999 -1.0000 -1.0000 1527914 1599437749.80 151.4818 60.0000 32.0000 1.9738 1.9764 399.2641 399.9011 0.1001 -1.0000 -1.0000 1527977 1599437749.90 151.4877 60.0000 32.0000 1.9743 1.9769 399.2377 399.8738 0.0999 -1.0000 -1.0000 1528039 1599437750.00 151.4877 60.0000 32.0000 1.9735 1.9761 399.1888 399.8249 0.0999 -1.0000 -1.0000 1528118 1599437750.10 151.4877 60.0000 32.0000 1.9737 1.9763 399.1917 399.8276 0.1000 -1.0000 -1.0000 1528180 1599437750.20 151.4877 60.0000 32.0000 1.9740 1.9765 399.3011 399.9375 0.0999 -1.0000 -1.0000 1528352 1599437750.30 151.4875 60.0000 32.0000 1.9737 1.9763 399.2177 399.8535 0.0999 -1.0000 -1.0000 1528430 1599437750.40 151.4868 60.0000 32.0000 1.9740 1.9766 399.2073 399.8430 0.0999 -1.0000 -1.0000 1528477 1599437750.50 151.4868 60.0000 32.0000 1.9744 1.9770 399.2759 399.9118 0.0999 -1.0000 -1.0000 1528539 1599437750.60 151.4868 60.0000 32.0000 1.9740 1.9766 399.1559 399.7918 0.0999 -1.0000 -1.0000 1528617 1599437750.70 151.4868 60.0000 32.0000 1.9737 1.9763 399.2282 399.8641 0.0999 -1.0000 -1.0000 1528852 1599437750.80 151.4868 60.0000 32.0000 1.9742 1.9768 399.1753 399.8114 0.0999 -1.0000 -1.0000 1528914 1599437750.90 151.5296 60.0000 32.0000 1.9741 1.9767 399.2259 399.8617 0.0999 -1.0000 -1.0000 1528992 1599437751.00 151.5296 60.0000 32.0000 1.9748 1.9774 399.2459 399.8819 0.0999 -1.0000 -1.0000 1529055 1599437751.10 151.5296 60.0000 32.0000 1.9747 1.9773 399.2044 399.8407 0.1000 -1.0000 -1.0000 1529117 1599437751.20 151.5296 60.0000 32.0000 1.9739 1.9765 399.2728 399.9089 0.0999 -1.0000 -1.0000 1529367 1599437751.30 151.5296 60.0000 32.0000 1.9744 1.9770 399.2075 399.8431 0.0999 -1.0000 -1.0000 1529430 1599437751.40 151.5183 60.0000 32.0000 1.9742 1.9768 399.3471 399.9827 0.0999 -1.0000 -1.0000 1529492 1599437751.50 151.4902 60.0000 32.0000 1.9732 1.9758 399.1782 399.8138 0.0998 -1.0000 -1.0000 1529570 1599437751.60 151.4902 60.0000 32.0000 1.9735 1.9761 399.1726 399.8081 0.0999 -1.0000 -1.0000 1529633 1599437751.70 151.4902 60.0000 32.0000 1.9737 1.9763 399.1420 399.7773 0.0998 -1.0000 -1.0000 1529867 1599437751.80 151.4902 60.0000 32.0000 1.9741 1.9767 399.2846 399.9201 0.0998 -1.0000 -1.0000 1529930 1599437751.90 151.4902 60.0000 32.0000 1.9734 1.9760 399.2715 399.9079 0.1001 -1.0000 -1.0000 1529992 1599437752.00 151.4667 60.0000 32.0000 1.9735 1.9761 399.2102 399.8467 0.1000 -1.0000 -1.0000 1530070 1599437752.10 151.4667 60.0000 32.0000 1.9733 1.9759 399.2288 399.8649 0.0999 -1.0000 -1.0000 1530133 1599437752.20 151.4667 60.0000 32.0000 1.9743 1.9769 399.1825 399.8187 0.1000 -1.0000 -1.0000 1530351 1599437752.30 151.4667 60.0000 32.0000 1.9740 1.9766 399.2566 399.8929 0.1000 -1.0000 -1.0000 1530430 1599437752.40 151.4667 60.0000 32.0000 1.9742 1.9768 399.1765 399.8124 0.0999 -1.0000 -1.0000 1530492 1599437752.50 151.5094 60.0000 32.0000 1.9737 1.9763 399.1548 399.7910 0.1000 -1.0000 -1.0000 1530554 1599437752.60 151.5094 60.0000 32.0000 1.9731 1.9757 399.1052 399.7416 0.1000 -1.0000 -1.0000 1530633 1599437752.70 151.5094 60.0000 32.0000 1.9745 1.9771 399.1406 399.7763 0.0999 -1.0000 -1.0000 1530851 1599437752.80 151.5094 60.0000 32.0000 1.9743 1.9769 399.2210 399.8573 0.1000 -1.0000 -1.0000 1530914 1599437752.90 151.5094 60.0000 32.0000 1.9746 1.9772 399.2250 399.8613 0.1000 -1.0000 -1.0000 1530992 1599437753.00 151.5094 60.0000 32.0000 1.9745 1.9771 399.2565 399.8921 0.0998 -1.0000 -1.0000 1531054 1599437753.10 151.5294 60.0000 32.0000 1.9746 1.9772 399.2614 399.8965 0.0998 -1.0000 -1.0000 1531117 1599437753.20 151.5294 60.0000 32.0000 1.9746 1.9771 399.1755 399.8116 0.0999 -1.0000 -1.0000 1531351 1599437753.30 151.5294 60.0000 32.0000 1.9746 1.9772 399.2300 399.8658 0.0999 -1.0000 -1.0000 1531414 1599437753.40 151.5294 60.0000 32.0000 1.9743 1.9768 399.1516 399.7880 0.1000 -1.0000 -1.0000 1531476 1599437753.50 151.5294 60.0000 32.0000 1.9741 1.9767 399.2513 399.8868 0.0999 -1.0000 -1.0000 1531539 1599437753.60 151.4968 60.0000 32.0000 1.9740 1.9766 399.1993 399.8353 0.0999 -1.0000 -1.0000 1531601 1599437753.70 151.4968 60.0000 32.0000 1.9738 1.9764 399.2432 399.8789 0.0999 -1.0000 -1.0000 1531679 1599437753.80 151.4968 60.0000 32.0000 1.9736 1.9762 399.1485 399.7838 0.0998 -1.0000 -1.0000 1532617 1599437753.90 151.4968 60.0000 32.0000 1.9739 1.9765 399.1821 399.8177 0.1000 -1.0000 -1.0000 1532679 1599437754.00 151.4968 60.0000 32.0000 1.9741 1.9767 399.2071 399.8431 0.1000 -1.0000 -1.0000 1532757 1599437754.10 151.5130 60.0000 32.0000 1.9741 1.9767 399.1330 399.7694 0.1000 -1.0000 -1.0000 1532820 1599437754.20 151.5275 60.0000 32.0000 1.9743 1.9769 399.2498 399.8852 0.0997 -1.0000 -1.0000 1532882 1599437754.30 151.5275 60.0000 32.0000 1.9741 1.9767 399.1588 399.7944 0.0999 -1.0000 -1.0000 1532960 1599437754.40 151.5275 60.0000 32.0000 1.9749 1.9775 399.2175 399.8529 0.0998 -1.0000 -1.0000 1533023 1599437754.50 151.5275 60.0000 32.0000 1.9739 1.9764 399.2427 399.8782 0.0998 -1.0000 -1.0000 1533085 1599437754.60 151.5274 60.0000 32.0000 1.9748 1.9774 399.2450 399.8814 0.0999 -1.0000 -1.0000 1533148 1599437754.70 151.5178 59.9994 32.0000 1.9740 1.9766 399.1824 399.8183 0.0999 -1.0000 -1.0000 1533210 1599437754.80 151.5178 59.9994 32.0000 1.9747 1.9773 399.1618 399.7978 0.0999 -1.0000 -1.0000 1533273 1599437754.90 151.5178 59.9994 32.0000 1.9744 1.9770 399.2213 399.8582 0.1000 -1.0000 -1.0000 1533351 1599437755.00 151.5178 59.9994 32.0000 1.9741 1.9767 399.2006 399.8363 0.0999 -1.0000 -1.0000 1533413 1599437755.10 151.5178 59.9994 32.0000 1.9745 1.9771 399.1986 399.8341 0.0998 -1.0000 -1.0000 1533476 1599437755.20 151.5198 59.9994 32.0000 1.9739 1.9765 399.2756 399.9109 0.0998 -1.0000 -1.0000 1533554 1599437755.30 151.5200 59.9994 32.0000 1.9751 1.9777 399.2494 399.8851 0.0998 -1.0000 -1.0000 1533616 1599437755.40 151.5200 59.9994 32.0000 1.9752 1.9778 399.2393 399.8752 0.0999 -1.0000 -1.0000 1533679 1599437755.50 151.5200 59.9994 32.0000 1.9743 1.9769 399.2015 399.8369 0.0999 -1.0000 -1.0000 1533741 1599437755.60 151.5200 59.9994 32.0000 1.9740 1.9766 399.1792 399.8146 0.0998 -1.0000 -1.0000 1533804 1599437755.70 151.5205 59.9994 32.0000 1.9745 1.9771 399.2087 399.8448 0.0999 -1.0000 -1.0000 1533882 1599437755.80 151.5252 59.9994 32.0000 1.9744 1.9770 399.2334 399.8686 0.0998 -1.0000 -1.0000 1534366 1599437755.90 151.5252 59.9994 32.0000 1.9741 1.9766 399.2405 399.8751 0.0997 -1.0000 -1.0000 1534429 1599437756.00 151.5252 59.9994 32.0000 1.9745 1.9771 399.1490 399.7851 0.0999 -1.0000 -1.0000 1534507 1599437756.10 151.5252 59.9994 32.0000 1.9748 1.9774 399.2415 399.8767 0.0997 -1.0000 -1.0000 1534569 1599437756.20 151.5252 59.9994 32.0000 1.9743 1.9769 399.1965 399.8321 0.0999 -1.0000 -1.0000 1534632 1599437756.30 151.5270 59.9994 32.0000 1.9737 1.9763 399.1824 399.8181 0.0999 -1.0000 -1.0000 1535381 1599437756.40 151.5270 59.9994 32.0000 1.9740 1.9766 399.2509 399.8869 0.0999 -1.0000 -1.0000 1535444 1599437756.50 151.5270 59.9994 32.0000 1.9743 1.9769 399.2528 399.8886 0.0999 -1.0000 -1.0000 1535506 1599437756.60 151.5270 59.9994 32.0000 1.9738 1.9764 399.2448 399.8802 0.0999 -1.0000 -1.0000 1535585 1599437756.70 151.5270 59.9994 32.0000 1.9742 1.9768 399.1874 399.8235 0.0999 -1.0000 -1.0000 1535647 1599437756.80 151.5294 59.9994 32.0000 1.9734 1.9759 399.1584 399.7940 0.0999 -1.0000 -1.0000 1535710 1599437756.90 151.5352 59.9994 32.0000 1.9738 1.9764 399.2361 399.8722 0.0999 -1.0000 -1.0000 1535788 1599437757.00 151.5352 59.9994 32.0000 1.9738 1.9763 399.2107 399.8470 0.1000 -1.0000 -1.0000 1535850 1599437757.10 151.5352 59.9994 32.0000 1.9741 1.9767 399.2795 399.9160 0.1000 -1.0000 -1.0000 1535913 1599437757.20 151.5352 59.9994 32.0000 1.9741 1.9767 399.2399 399.8770 0.1000 -1.0000 -1.0000 1535991 1599437757.30 151.5352 59.9994 32.0000 1.9743 1.9769 399.1817 399.8172 0.0999 -1.0000 -1.0000 1536053 1599437757.40 151.4937 59.9994 32.0000 1.9749 1.9774 399.1846 399.8204 0.0999 -1.0000 -1.0000 1536116 1599437757.50 151.4937 59.9994 32.0000 1.9750 1.9776 399.2690 399.9045 0.0999 -1.0000 -1.0000 1536194 1599437757.60 151.4937 59.9994 32.0000 1.9746 1.9772 399.2538 399.8893 0.0998 -1.0000 -1.0000 1536256 1599437757.70 151.4937 59.9994 32.0000 1.9738 1.9764 399.2700 399.9050 0.0997 -1.0000 -1.0000 1536506 1599437757.80 151.4937 59.9994 32.0000 1.9735 1.9761 399.2269 399.8620 0.0998 -1.0000 -1.0000 1536569 1599437757.90 151.4893 59.9994 32.0000 1.9736 1.9761 399.2327 399.8678 0.0998 -1.0000 -1.0000 1536631 1599437758.00 151.4831 59.9994 32.0000 1.9742 1.9768 399.1689 399.8048 0.0999 -1.0000 -1.0000 1536709 1599437758.10 151.4831 59.9994 32.0000 1.9731 1.9756 399.2145 399.8505 0.0999 -1.0000 -1.0000 1536772 1599437758.20 151.4831 59.9994 32.0000 1.9738 1.9763 399.2146 399.8497 0.0997 -1.0000 -1.0000 1536834 1599437758.30 151.4831 59.9994 32.0000 1.9743 1.9769 399.1760 399.8119 0.1000 -1.0000 -1.0000 1536897 1599437758.40 151.4831 59.9994 32.0000 1.9737 1.9763 399.2210 399.8576 0.1000 -1.0000 -1.0000 1536959 1599437758.50 151.4831 59.9994 32.0000 1.9743 1.9769 399.2413 399.8784 0.1001 -1.0000 -1.0000 1537022 1599437758.60 151.4831 59.9994 32.0000 1.9738 1.9764 399.2828 399.9199 0.1000 -1.0000 -1.0000 1537100 1599437758.70 151.4831 59.9994 32.0000 1.9738 1.9763 399.1800 399.8148 0.0997 -1.0000 -1.0000 1537162 1599437758.80 151.4831 59.9994 32.0000 1.9742 1.9768 399.2331 399.8693 0.0999 -1.0000 -1.0000 1537225 1599437758.90 151.4831 59.9994 32.0000 1.9739 1.9765 399.2341 399.8693 0.0999 -1.0000 -1.0000 1537615 1599437759.00 151.4849 59.9994 32.0000 1.9743 1.9769 399.2360 399.8715 0.0998 -1.0000 -1.0000 1537678 1599437759.10 151.4852 59.9994 32.0000 1.9739 1.9765 399.2422 399.8778 0.0999 -1.0000 -1.0000 1537740 1599437759.20 151.4852 59.9994 32.0000 1.9742 1.9768 399.2832 399.9192 0.0999 -1.0000 -1.0000 1537865 1599437759.30 151.4852 59.9994 32.0000 1.9738 1.9764 399.2579 399.8928 0.0997 -1.0000 -1.0000 1537928 1599437759.40 151.4852 59.9994 32.0000 1.9739 1.9765 399.1980 399.8332 0.0998 -1.0000 -1.0000 1537990 1599437759.50 151.4851 59.9994 32.0000 1.9739 1.9765 399.1866 399.8222 0.0999 -1.0000 -1.0000 1538068 1599437759.60 151.4741 59.9994 32.0000 1.9736 1.9762 399.1253 399.7621 0.1000 -1.0000 -1.0000 1538131 1599437759.70 151.4741 59.9994 32.0000 1.9735 1.9761 399.2050 399.8409 0.0999 -1.0000 -1.0000 1538193 1599437759.80 151.4741 59.9994 32.0000 1.9736 1.9762 399.1607 399.7964 0.0999 -1.0000 -1.0000 1538256 1599437759.90 151.4741 59.9994 32.0000 1.9736 1.9762 399.1582 399.7938 0.0998 -1.0000 -1.0000 1538959 1599437760.00 151.4741 59.9994 32.0000 1.9744 1.9770 399.1984 399.8337 0.0998 -1.0000 -1.0000 1539021 1599437760.10 151.5535 59.9987 32.0000 1.9736 1.9761 399.2140 399.8493 0.0998 -1.0000 -1.0000 1539084 1599437760.20 151.5535 59.9987 32.0000 1.9740 1.9766 399.1407 399.7760 0.0998 -1.0000 -1.0000 1539146 1599437760.30 151.5535 59.9987 32.0000 1.9742 1.9768 399.1956 399.8309 0.0999 -1.0000 -1.0000 1539224 1599437760.40 151.5535 59.9987 32.0000 1.9744 1.9770 399.2567 399.8932 0.0999 -1.0000 -1.0000 1539287 1599437760.50 151.5535 59.9987 32.0000 1.9744 1.9770 399.2314 399.8661 0.0998 -1.0000 -1.0000 1539349 1599437760.60 151.5535 59.9987 32.0000 1.9748 1.9773 399.3526 399.9884 0.0999 -1.0000 -1.0000 1539427 1599437760.70 151.5431 59.9987 32.0000 1.9745 1.9771 399.1982 399.8330 0.0998 -1.0000 -1.0000 1539490 1599437760.80 151.5400 59.9987 32.0000 1.9745 1.9771 399.2402 399.8754 0.0998 -1.0000 -1.0000 1539552 1599437760.90 151.5400 59.9987 32.0000 1.9744 1.9770 399.2349 399.8693 0.0996 -1.0000 -1.0000 1539834 1599437761.00 151.5400 59.9987 32.0000 1.9742 1.9767 399.2258 399.8612 0.0998 -1.0000 -1.0000 1539896 1599437761.10 151.5400 59.9987 32.0000 1.9748 1.9774 399.2801 399.9152 0.0998 -1.0000 -1.0000 1539959 1599437761.20 151.5400 59.9987 32.0000 1.9745 1.9771 399.1234 399.7592 0.0999 -1.0000 -1.0000 1540052 1599437761.30 151.5400 59.9987 32.0000 1.9739 1.9765 399.2008 399.8368 0.0999 -1.0000 -1.0000 1540115 1599437761.40 151.4619 59.9987 32.0000 1.9741 1.9767 399.1604 399.7956 0.0998 -1.0000 -1.0000 1540162 1599437761.50 151.4229 59.9987 32.0000 1.9739 1.9765 399.1863 399.8211 0.0998 -1.0000 -1.0000 1540240 1599437761.60 151.4229 59.9987 32.0000 1.9738 1.9764 399.2170 399.8529 0.0999 -1.0000 -1.0000 1540318 1599437761.70 151.4229 59.9987 32.0000 1.9733 1.9759 399.1930 399.8287 0.1000 -1.0000 -1.0000 1540380 1599437761.80 151.4229 59.9987 32.0000 1.9732 1.9758 399.1892 399.8237 0.0997 -1.0000 -1.0000 1540443 1599437761.90 151.4229 59.9987 32.0000 1.9730 1.9756 399.1143 399.7514 0.1000 -1.0000 -1.0000 1540505 1599437762.00 151.4229 59.9987 32.0000 1.9733 1.9759 399.2309 399.8678 0.1002 -1.0000 -1.0000 1540583 1599437762.10 151.4229 59.9987 32.0000 1.9741 1.9767 399.1891 399.8253 0.1000 -1.0000 -1.0000 1540646 1599437762.20 151.4229 59.9987 32.0000 1.9737 1.9762 399.2213 399.8574 0.0999 -1.0000 -1.0000 1540708 1599437762.30 151.4229 59.9987 32.0000 1.9740 1.9766 399.1787 399.8150 0.1000 -1.0000 -1.0000 1540786 1599437762.40 151.4229 59.9987 32.0000 1.9736 1.9762 399.2053 399.8409 0.0999 -1.0000 -1.0000 1540849 1599437762.50 151.4229 59.9987 32.0000 1.9740 1.9766 399.1889 399.8252 0.1000 -1.0000 -1.0000 1541318 1599437762.60 151.5002 59.9987 32.0000 1.9745 1.9771 399.2000 399.8358 0.0999 -1.0000 -1.0000 1541396 1599437762.70 151.5118 59.9987 32.0000 1.9740 1.9765 399.3055 399.9420 0.1000 -1.0000 -1.0000 1541458 1599437762.80 151.5118 59.9987 32.0000 1.9743 1.9768 399.2139 399.8493 0.0998 -1.0000 -1.0000 1541521 1599437762.90 151.5118 59.9987 32.0000 1.9743 1.9769 399.2177 399.8535 0.0999 -1.0000 -1.0000 1541583 1599437763.00 151.5118 59.9987 32.0000 1.9744 1.9770 399.2713 399.9055 0.0998 -1.0000 -1.0000 1541646 1599437763.10 151.5118 59.9987 32.0000 1.9745 1.9771 399.2897 399.9255 0.0998 -1.0000 -1.0000 1541708 1599437763.20 151.5118 59.9987 32.0000 1.9750 1.9776 399.2273 399.8629 0.0999 -1.0000 -1.0000 1541786 1599437763.30 151.5118 59.9987 32.0000 1.9738 1.9764 399.1936 399.8289 0.0998 -1.0000 -1.0000 1541849 1599437763.40 151.5118 59.9987 32.0000 1.9741 1.9767 399.1944 399.8299 0.0999 -1.0000 -1.0000 1541911 1599437763.50 151.5118 59.9987 32.0000 1.9741 1.9767 399.2766 399.9125 0.0998 -1.0000 -1.0000 1542317 1599437763.60 151.5118 59.9987 32.0000 1.9740 1.9765 399.2256 399.8606 0.0998 -1.0000 -1.0000 1542380 1599437763.70 151.4990 59.9987 32.0000 1.9742 1.9767 399.2197 399.8551 0.0998 -1.0000 -1.0000 1542442 1599437763.80 151.4990 59.9987 32.0000 1.9738 1.9764 399.2322 399.8682 0.0999 -1.0000 -1.0000 1542505 1599437763.90 151.4990 59.9987 32.0000 1.9739 1.9765 399.2050 399.8407 0.0999 -1.0000 -1.0000 1542567 1599437764.00 151.4990 59.9987 32.0000 1.9740 1.9765 399.2468 399.8829 0.0999 -1.0000 -1.0000 1542645 1599437764.10 151.4990 59.9987 32.0000 1.9743 1.9769 399.2269 399.8624 0.0998 -1.0000 -1.0000 1542708 1599437764.20 151.4990 59.9987 32.0000 1.9742 1.9768 399.2642 399.8997 0.0999 -1.0000 -1.0000 1542770 1599437764.30 151.4990 59.9987 32.0000 1.9742 1.9768 399.1510 399.7865 0.0999 -1.0000 -1.0000 1542848 1599437764.40 151.4990 59.9987 32.0000 1.9735 1.9761 399.1860 399.8218 0.0998 -1.0000 -1.0000 1542911 1599437764.50 151.4990 59.9987 32.0000 1.9738 1.9764 399.1897 399.8250 0.0999 -1.0000 -1.0000 1543083 1599437764.60 151.4990 59.9987 32.0000 1.9742 1.9768 399.2544 399.8903 0.0999 -1.0000 -1.0000 1543161 1599437764.70 151.4990 59.9987 32.0000 1.9737 1.9763 399.2506 399.8877 0.1001 -1.0000 -1.0000 1543223 1599437764.80 151.4431 60.0007 32.0000 1.9746 1.9772 399.2165 399.8524 0.0998 -1.0000 -1.0000 1543301 1599437764.90 151.4431 60.0007 32.0000 1.9742 1.9768 399.1969 399.8323 0.0999 -1.0000 -1.0000 1543380 1599437765.00 151.4431 60.0007 32.0000 1.9740 1.9766 399.1178 399.7535 0.0999 -1.0000 -1.0000 1543442 1599437765.10 151.4431 60.0007 32.0000 1.9744 1.9770 399.2078 399.8430 0.0997 -1.0000 -1.0000 1543614 1599437765.20 151.4431 60.0007 32.0000 1.9742 1.9768 399.1919 399.8278 0.1000 -1.0000 -1.0000 1543676 1599437765.30 151.4431 60.0007 32.0000 1.9743 1.9768 399.1648 399.8011 0.0999 -1.0000 -1.0000 1543739 1599437765.40 151.4431 60.0007 32.0000 1.9739 1.9765 399.2147 399.8503 0.0999 -1.0000 -1.0000 1543801 1599437765.50 151.4431 60.0007 32.0000 1.9739 1.9765 399.1719 399.8070 0.0998 -1.0000 -1.0000 1543879 1599437765.60 151.4431 60.0007 32.0000 1.9740 1.9766 399.1736 399.8085 0.0998 -1.0000 -1.0000 1544161 1599437765.70 151.4431 60.0007 32.0000 1.9735 1.9761 399.2323 399.8680 0.0999 -1.0000 -1.0000 1544239 1599437765.80 151.4431 60.0007 32.0000 1.9734 1.9760 399.1946 399.8307 0.0999 -1.0000 -1.0000 1544301 1599437765.90 151.4469 60.0007 32.0000 1.9733 1.9759 399.1900 399.8262 0.1000 -1.0000 -1.0000 1544364 1599437766.00 151.4630 60.0007 32.0000 1.9738 1.9764 399.1736 399.8093 0.0998 -1.0000 -1.0000 1544426 1599437766.10 151.4630 60.0007 32.0000 1.9736 1.9762 399.2779 399.9145 0.1000 -1.0000 -1.0000 1544879 1599437766.20 151.4630 60.0007 32.0000 1.9736 1.9762 399.2271 399.8633 0.1000 -1.0000 -1.0000 1544942 1599437766.30 151.4630 60.0007 32.0000 1.9733 1.9759 399.2214 399.8580 0.1000 -1.0000 -1.0000 1545020 1599437766.40 151.4630 60.0007 32.0000 1.9732 1.9758 399.2173 399.8520 0.0998 -1.0000 -1.0000 1545082 1599437766.50 151.5207 60.0007 32.0000 1.9737 1.9763 399.2509 399.8870 0.0999 -1.0000 -1.0000 1545145 1599437766.60 151.5207 60.0007 32.0000 1.9740 1.9766 399.2668 399.9034 0.1000 -1.0000 -1.0000 1545332 1599437766.70 151.5207 60.0007 32.0000 1.9742 1.9768 399.2778 399.9136 0.0999 -1.0000 -1.0000 1545395 1599437766.80 151.5207 60.0007 32.0000 1.9739 1.9765 399.2434 399.8796 0.1000 -1.0000 -1.0000 1545457 1599437766.90 151.5207 60.0007 32.0000 1.9742 1.9768 399.2058 399.8396 0.0997 -1.0000 -1.0000 1545520 1599437767.00 151.5210 60.0007 32.0000 1.9740 1.9766 399.2687 399.9052 0.0999 -1.0000 -1.0000 1545582 1599437767.10 151.5230 60.0007 32.0000 1.9740 1.9766 399.2357 399.8715 0.0999 -1.0000 -1.0000 1545660 1599437767.20 151.5230 60.0007 32.0000 1.9740 1.9766 399.2627 399.8991 0.1000 -1.0000 -1.0000 1545723 1599437767.30 151.5230 60.0007 32.0000 1.9741 1.9767 399.2583 399.8943 0.0999 -1.0000 -1.0000 1545801 1599437767.40 151.5230 60.0007 32.0000 1.9740 1.9766 399.1498 399.7848 0.0997 -1.0000 -1.0000 1545863 1599437767.50 151.5230 60.0007 32.0000 1.9740 1.9766 399.1772 399.8132 0.0999 -1.0000 -1.0000 1545926 1599437767.60 151.5191 60.0007 32.0000 1.9742 1.9768 399.1875 399.8231 0.0999 -1.0000 -1.0000 1545988 1599437767.70 151.5188 60.0007 32.0000 1.9738 1.9764 399.1909 399.8276 0.1001 -1.0000 -1.0000 1546098 1599437767.80 151.5188 60.0007 32.0000 1.9736 1.9762 399.1888 399.8238 0.0998 -1.0000 -1.0000 1546160 1599437767.90 151.5188 60.0007 32.0000 1.9739 1.9765 399.2828 399.9185 0.0999 -1.0000 -1.0000 1546223 1599437768.00 151.5188 60.0007 32.0000 1.9738 1.9764 399.2250 399.8607 0.0999 -1.0000 -1.0000 1546301 1599437768.10 151.5111 60.0007 32.0000 1.9750 1.9776 399.2452 399.8805 0.0998 -1.0000 -1.0000 1546363 1599437768.20 151.4893 60.0007 32.0000 1.9749 1.9775 399.2087 399.8433 0.0998 -1.0000 -1.0000 1546426 1599437768.30 151.4893 60.0007 32.0000 1.9745 1.9770 399.2010 399.8361 0.0998 -1.0000 -1.0000 1546488 1599437768.40 151.4893 60.0007 32.0000 1.9736 1.9761 399.2406 399.8760 0.0998 -1.0000 -1.0000 1546551 1599437768.50 151.4893 60.0007 32.0000 1.9742 1.9768 399.1594 399.7947 0.0998 -1.0000 -1.0000 1546613 1599437768.60 151.4893 60.0007 32.0000 1.9743 1.9768 399.2253 399.8612 0.0999 -1.0000 -1.0000 1546691 1599437768.70 151.5253 60.0007 32.0000 1.9739 1.9765 399.1789 399.8147 0.0999 -1.0000 -1.0000 1546863 1599437768.80 151.5253 60.0007 32.0000 1.9743 1.9769 399.1760 399.8115 0.0998 -1.0000 -1.0000 1546926 1599437768.90 151.5253 60.0007 32.0000 1.9744 1.9770 399.2477 399.8832 0.0998 -1.0000 -1.0000 1547004 1599437769.00 151.5253 60.0007 32.0000 1.9743 1.9769 399.2048 399.8405 0.0999 -1.0000 -1.0000 1547066 1599437769.10 151.5253 60.0007 32.0000 1.9737 1.9763 399.2262 399.8620 0.0999 -1.0000 -1.0000 1547129 1599437769.20 151.4929 60.0007 32.0000 1.9739 1.9765 399.2580 399.8936 0.0998 -1.0000 -1.0000 1547613 1599437769.30 151.4524 60.0007 32.0000 1.9738 1.9764 399.1425 399.7772 0.0998 -1.0000 -1.0000 1547675 1599437769.40 151.4524 60.0007 32.0000 1.9736 1.9761 399.2321 399.8677 0.0999 -1.0000 -1.0000 1547738 1599437769.50 151.4524 60.0007 32.0000 1.9736 1.9762 399.1642 399.7990 0.0998 -1.0000 -1.0000 1547816 1599437769.60 151.4524 60.0007 32.0000 1.9738 1.9764 399.2260 399.8618 0.0999 -1.0000 -1.0000 1547879 1599437769.70 151.4524 60.0007 32.0000 1.9734 1.9760 399.2163 399.8508 0.0996 -1.0000 -1.0000 1547957 1599437769.80 151.4429 60.0005 32.0000 1.9740 1.9766 399.2929 399.9296 0.1000 -1.0000 -1.0000 1548019 1599437769.90 151.4429 60.0005 32.0000 1.9732 1.9758 399.1479 399.7835 0.0999 -1.0000 -1.0000 1548082 1599437770.00 151.4429 60.0005 32.0000 1.9740 1.9766 399.2544 399.8900 0.0998 -1.0000 -1.0000 1548160 1599437770.10 151.4429 60.0005 32.0000 1.9746 1.9772 399.1765 399.8115 0.0998 -1.0000 -1.0000 1548222 1599437770.20 151.4429 60.0005 32.0000 1.9735 1.9760 399.1992 399.8345 0.0998 -1.0000 -1.0000 1548347 1599437770.30 151.4429 60.0005 32.0000 1.9736 1.9762 399.2492 399.8853 0.0999 -1.0000 -1.0000 1548410 1599437770.40 151.4277 60.0005 32.0000 1.9740 1.9766 399.1522 399.7882 0.0999 -1.0000 -1.0000 1548472 1599437770.50 151.4210 60.0005 32.0000 1.9741 1.9767 399.2467 399.8819 0.0998 -1.0000 -1.0000 1548535 1599437770.60 151.4210 60.0005 32.0000 1.9734 1.9760 399.1205 399.7551 0.0997 -1.0000 -1.0000 1548613 1599437770.70 151.4210 60.0005 32.0000 1.9732 1.9758 399.1631 399.7990 0.1000 -1.0000 -1.0000 1548831 1599437770.80 151.4210 60.0005 32.0000 1.9736 1.9762 399.1754 399.8117 0.0999 -1.0000 -1.0000 1548894 1599437770.90 151.4210 60.0005 32.0000 1.9735 1.9761 399.1829 399.8192 0.1000 -1.0000 -1.0000 1548972 1599437771.00 151.4615 60.0005 32.0000 1.9733 1.9759 399.1203 399.7569 0.1000 -1.0000 -1.0000 1549035 1599437771.10 151.4615 60.0005 32.0000 1.9731 1.9757 399.1787 399.8141 0.0998 -1.0000 -1.0000 1549097 1599437771.20 151.4615 60.0005 32.0000 1.9739 1.9765 399.1715 399.8076 0.1000 -1.0000 -1.0000 1549394 1599437771.30 151.4615 60.0005 32.0000 1.9736 1.9762 399.1988 399.8348 0.0999 -1.0000 -1.0000 1549456 1599437771.40 151.4615 60.0005 32.0000 1.9736 1.9762 399.2011 399.8377 0.1000 -1.0000 -1.0000 1549519 1599437771.50 151.4443 60.0005 32.0000 1.9740 1.9766 399.2208 399.8565 0.0998 -1.0000 -1.0000 1549597 1599437771.60 151.4420 60.0005 32.0000 1.9735 1.9761 399.2377 399.8725 0.0998 -1.0000 -1.0000 1549659 1599437771.70 151.4420 60.0005 32.0000 1.9737 1.9763 399.2705 399.9064 0.0999 -1.0000 -1.0000 1550706 1599437771.80 151.4420 60.0005 32.0000 1.9735 1.9761 399.1317 399.7670 0.0998 -1.0000 -1.0000 1550769 1599437771.90 151.4420 60.0005 32.0000 1.9739 1.9765 399.2601 399.8955 0.0998 -1.0000 -1.0000 1550815 1599437772.00 151.4420 60.0005 32.0000 1.9736 1.9762 399.2346 399.8702 0.0999 -1.0000 -1.0000 1550893 1599437772.10 151.4715 60.0005 32.0000 1.9738 1.9764 399.3114 399.9462 0.0997 -1.0000 -1.0000 1550956 1599437772.20 151.4715 60.0005 32.0000 1.9737 1.9763 399.3089 399.9447 0.0999 -1.0000 -1.0000 1551018 1599437772.30 151.4715 60.0005 32.0000 1.9738 1.9764 399.1943 399.8307 0.1000 -1.0000 -1.0000 1551096 1599437772.40 151.4715 60.0005 32.0000 1.9736 1.9762 399.2236 399.8597 0.0999 -1.0000 -1.0000 1551159 1599437772.50 151.4715 60.0005 32.0000 1.9743 1.9769 399.2634 399.8993 0.0999 -1.0000 -1.0000 1551221 1599437772.60 151.4890 60.0005 32.0000 1.9737 1.9763 399.2393 399.8750 0.0999 -1.0000 -1.0000 1551300 1599437772.70 151.4890 60.0005 32.0000 1.9738 1.9764 399.2285 399.8635 0.0998 -1.0000 -1.0000 1551362 1599437772.80 151.4890 60.0005 32.0000 1.9735 1.9760 399.2857 399.9214 0.0999 -1.0000 -1.0000 1551425 1599437772.90 151.4890 60.0005 32.0000 1.9737 1.9763 399.2129 399.8483 0.0999 -1.0000 -1.0000 1551503 1599437773.00 151.4890 60.0005 32.0000 1.9737 1.9763 399.3181 399.9546 0.0999 -1.0000 -1.0000 1551565 1599437773.10 151.4893 60.0005 32.0000 1.9738 1.9764 399.2653 399.9016 0.1000 -1.0000 -1.0000 1551628 1599437773.20 151.4941 60.0005 32.0000 1.9734 1.9760 399.2423 399.8782 0.0999 -1.0000 -1.0000 1551690 1599437773.30 151.4941 60.0005 32.0000 1.9741 1.9767 399.2135 399.8490 0.0999 -1.0000 -1.0000 1551753 1599437773.40 151.4941 60.0005 32.0000 1.9741 1.9767 399.2640 399.9000 0.0999 -1.0000 -1.0000 1551815 1599437773.50 151.4941 60.0005 32.0000 1.9740 1.9766 399.1808 399.8170 0.1000 -1.0000 -1.0000 1551893 1599437773.60 151.4941 60.0005 32.0000 1.9734 1.9760 399.1989 399.8352 0.0999 -1.0000 -1.0000 1551956 1599437773.70 151.5189 60.0005 32.0000 1.9733 1.9759 399.1616 399.7970 0.0998 -1.0000 -1.0000 1552034 1599437773.80 151.5189 60.0005 32.0000 1.9732 1.9757 399.1597 399.7953 0.0999 -1.0000 -1.0000 1552362 1599437773.90 151.5189 60.0005 32.0000 1.9734 1.9760 399.2846 399.9204 0.0999 -1.0000 -1.0000 1552424 1599437774.00 151.5189 60.0005 32.0000 1.9740 1.9766 399.2456 399.8819 0.0999 -1.0000 -1.0000 1552487 1599437774.10 151.5189 60.0005 32.0000 1.9739 1.9765 399.2787 399.9140 0.0998 -1.0000 -1.0000 1552549 1599437774.20 151.5105 60.0005 32.0000 1.9736 1.9762 399.2646 399.8997 0.0997 -1.0000 -1.0000 1552612 1599437774.30 151.5101 60.0005 32.0000 1.9741 1.9767 399.2761 399.9112 0.0998 -1.0000 -1.0000 1552862 1599437774.40 151.5101 60.0005 32.0000 1.9747 1.9773 399.3605 399.9965 0.0999 -1.0000 -1.0000 1552924 1599437774.50 151.5101 60.0005 32.0000 1.9745 1.9771 399.2927 399.9288 0.0999 -1.0000 -1.0000 1552987 1599437774.60 151.5101 60.0005 32.0000 1.9739 1.9764 399.2358 399.8720 0.0999 -1.0000 -1.0000 1553049 1599437774.70 151.5101 60.0005 32.0000 1.9743 1.9769 399.2684 399.9040 0.0999 -1.0000 -1.0000 1553112 1599437774.80 151.4483 60.0010 32.0000 1.9743 1.9769 399.2802 399.9155 0.0998 -1.0000 -1.0000 1553362 1599437774.90 151.4483 60.0010 32.0000 1.9742 1.9768 399.2541 399.8892 0.0998 -1.0000 -1.0000 1553424 1599437775.00 151.4483 60.0010 32.0000 1.9735 1.9761 399.2919 399.9278 0.1000 -1.0000 -1.0000 1553487 1599437775.10 151.4483 60.0010 32.0000 1.9739 1.9765 399.1186 399.7545 0.0999 -1.0000 -1.0000 1553549 1599437775.20 151.4483 60.0010 32.0000 1.9732 1.9758 399.2798 399.9157 0.0999 -1.0000 -1.0000 1553627 1599437775.30 151.4483 60.0010 32.0000 1.9737 1.9763 399.2152 399.8505 0.0998 -1.0000 -1.0000 1553690 1599437775.40 151.4605 60.0010 32.0000 1.9732 1.9757 399.2082 399.8429 0.0998 -1.0000 -1.0000 1553752 1599437775.50 151.4605 60.0010 32.0000 1.9735 1.9761 399.1989 399.8352 0.1000 -1.0000 -1.0000 1553830 1599437775.60 151.4605 60.0010 32.0000 1.9732 1.9758 399.2132 399.8495 0.0999 -1.0000 -1.0000 1553893 1599437775.70 151.4605 60.0010 32.0000 1.9735 1.9761 399.1800 399.8162 0.1000 -1.0000 -1.0000 1553955 1599437775.80 151.4605 60.0010 32.0000 1.9738 1.9764 399.1185 399.7546 0.0999 -1.0000 -1.0000 1554096 1599437775.90 151.4595 60.0010 32.0000 1.9743 1.9769 399.1972 399.8326 0.0998 -1.0000 -1.0000 1554158 1599437776.00 151.4359 60.0010 32.0000 1.9736 1.9762 399.1555 399.7916 0.1000 -1.0000 -1.0000 1554221 1599437776.10 151.4359 60.0010 32.0000 1.9735 1.9761 399.2485 399.8850 0.1000 -1.0000 -1.0000 1554299 1599437776.20 151.4359 60.0010 32.0000 1.9737 1.9763 399.1536 399.7887 0.0998 -1.0000 -1.0000 1554361 1599437776.30 151.4359 60.0010 32.0000 1.9738 1.9764 399.2576 399.8924 0.0998 -1.0000 -1.0000 1554658 1599437776.40 151.4359 60.0010 32.0000 1.9742 1.9768 399.3049 399.9413 0.1001 -1.0000 -1.0000 1554721 1599437776.50 151.4603 60.0010 32.0000 1.9744 1.9770 399.2024 399.8382 0.0999 -1.0000 -1.0000 1554768 1599437776.60 151.4603 60.0010 32.0000 1.9737 1.9763 399.2268 399.8622 0.0998 -1.0000 -1.0000 1554846 1599437776.70 151.4603 60.0010 32.0000 1.9743 1.9769 399.1996 399.8333 0.0995 -1.0000 -1.0000 1554908 1599437776.80 151.4603 60.0010 32.0000 1.9735 1.9760 399.1770 399.8123 0.0999 -1.0000 -1.0000 1555642 1599437776.90 151.4603 60.0010 32.0000 1.9738 1.9764 399.2194 399.8556 0.0999 -1.0000 -1.0000 1555720 1599437777.00 151.4603 60.0010 32.0000 1.9739 1.9765 399.2255 399.8605 0.0997 -1.0000 -1.0000 1555783 1599437777.10 151.4818 60.0010 32.0000 1.9736 1.9762 399.3297 399.9649 0.0998 -1.0000 -1.0000 1555845 1599437777.20 151.4818 60.0010 32.0000 1.9737 1.9763 399.2308 399.8658 0.0998 -1.0000 -1.0000 1555924 1599437777.30 151.4818 60.0010 32.0000 1.9741 1.9767 399.2183 399.8541 0.0999 -1.0000 -1.0000 1555986 1599437777.40 151.4818 60.0010 32.0000 1.9745 1.9770 399.1780 399.8134 0.0998 -1.0000 -1.0000 1556048 1599437777.50 151.4818 60.0010 32.0000 1.9742 1.9768 399.2514 399.8867 0.0998 -1.0000 -1.0000 1556111 1599437777.60 151.4767 60.0010 32.0000 1.9738 1.9764 399.1767 399.8126 0.0999 -1.0000 -1.0000 1556173 1599437777.70 151.4732 60.0010 32.0000 1.9740 1.9766 399.1962 399.8322 0.0999 -1.0000 -1.0000 1556252 1599437777.80 151.4732 60.0010 32.0000 1.9739 1.9765 399.2008 399.8359 0.0997 -1.0000 -1.0000 1556314 1599437777.90 151.4732 60.0010 32.0000 1.9738 1.9764 399.2691 399.9046 0.0999 -1.0000 -1.0000 1556377 1599437778.00 151.4732 60.0010 32.0000 1.9743 1.9769 399.2384 399.8736 0.0997 -1.0000 -1.0000 1556455 1599437778.10 151.4734 60.0010 32.0000 1.9738 1.9764 399.2344 399.8699 0.0999 -1.0000 -1.0000 1556517 1599437778.20 151.5133 60.0010 32.0000 1.9740 1.9766 399.2832 399.9173 0.0997 -1.0000 -1.0000 1556580 1599437778.30 151.5133 60.0010 32.0000 1.9750 1.9776 399.3013 399.9376 0.0999 -1.0000 -1.0000 1556658 1599437778.40 151.5133 60.0010 32.0000 1.9745 1.9771 399.2874 399.9231 0.0998 -1.0000 -1.0000 1556830 1599437778.50 151.5133 60.0010 32.0000 1.9750 1.9776 399.2659 399.9004 0.0997 -1.0000 -1.0000 1556892 1599437778.60 151.5133 60.0010 32.0000 1.9752 1.9778 399.3212 399.9562 0.0998 -1.0000 -1.0000 1556970 1599437778.70 151.5133 60.0010 32.0000 1.9745 1.9771 399.2299 399.8646 0.0997 -1.0000 -1.0000 1557033 1599437778.80 151.5133 60.0010 32.0000 1.9746 1.9772 399.2162 399.8507 0.0996 -1.0000 -1.0000 1557095 1599437778.90 151.5133 60.0010 32.0000 1.9742 1.9768 399.2713 399.9055 0.0997 -1.0000 -1.0000 1557173 1599437779.00 151.5133 60.0010 32.0000 1.9740 1.9766 399.2297 399.8647 0.0998 -1.0000 -1.0000 1557236 1599437779.10 151.5133 60.0010 32.0000 1.9746 1.9772 399.2572 399.8924 0.0998 -1.0000 -1.0000 1557298 1599437779.20 151.5133 60.0010 32.0000 1.9747 1.9772 399.3026 399.9377 0.0998 -1.0000 -1.0000 1557376 1599437779.30 151.4985 60.0010 32.0000 1.9741 1.9767 399.2690 399.9049 0.0999 -1.0000 -1.0000 1557439 1599437779.40 151.4985 60.0010 32.0000 1.9734 1.9760 399.2367 399.8711 0.0997 -1.0000 -1.0000 1557861 1599437779.50 151.4985 60.0010 32.0000 1.9743 1.9768 399.2292 399.8637 0.0997 -1.0000 -1.0000 1557939 1599437779.60 151.4985 60.0010 32.0000 1.9743 1.9769 399.2775 399.9128 0.0998 -1.0000 -1.0000 1558001 1599437779.70 151.4985 60.0010 32.0000 1.9738 1.9764 399.2480 399.8839 0.0999 -1.0000 -1.0000 1558079 1599437779.80 151.4937 60.0009 32.0000 1.9740 1.9766 399.2250 399.8602 0.0997 -1.0000 -1.0000 1558142 1599437779.90 151.4948 60.0008 32.0000 1.9744 1.9770 399.1740 399.8096 0.0998 -1.0000 -1.0000 1558376 1599437780.00 151.5253 60.0008 32.0000 1.9741 1.9767 399.2580 399.8930 0.0997 -1.0000 -1.0000 1558439 1599437780.10 151.5253 60.0008 32.0000 1.9744 1.9769 399.2454 399.8803 0.0997 -1.0000 -1.0000 1558501 1599437780.20 151.5253 60.0008 32.0000 1.9743 1.9769 399.2836 399.9188 0.0998 -1.0000 -1.0000 1558564 1599437780.30 151.5253 60.0008 32.0000 1.9738 1.9764 399.2418 399.8776 0.0999 -1.0000 -1.0000 1558642 1599437780.40 151.5253 60.0008 32.0000 1.9743 1.9769 399.1828 399.8177 0.0997 -1.0000 -1.0000 1558704 1599437780.50 151.4641 60.0008 32.0000 1.9745 1.9771 399.2672 399.9025 0.0998 -1.0000 -1.0000 1558829 1599437780.60 151.4641 60.0008 32.0000 1.9741 1.9767 399.2795 399.9148 0.0999 -1.0000 -1.0000 1558907 1599437780.70 151.4641 60.0008 32.0000 1.9745 1.9771 399.2386 399.8733 0.0997 -1.0000 -1.0000 1558970 1599437780.80 151.4641 60.0008 32.0000 1.9739 1.9764 399.1505 399.7849 0.0998 -1.0000 -1.0000 1559032 1599437780.90 151.4641 60.0008 32.0000 1.9743 1.9768 399.2547 399.8901 0.0998 -1.0000 -1.0000 1559110 1599437781.00 151.5039 60.0008 32.0000 1.9745 1.9771 399.2712 399.9051 0.0997 -1.0000 -1.0000 1559345 1599437781.10 151.5059 60.0008 32.0000 1.9752 1.9778 399.2993 399.9359 0.1000 -1.0000 -1.0000 1559407 1599437781.20 151.5059 60.0008 32.0000 1.9743 1.9769 399.3566 399.9916 0.0997 -1.0000 -1.0000 1559470 1599437781.30 151.5059 60.0008 32.0000 1.9740 1.9766 399.2443 399.8789 0.0997 -1.0000 -1.0000 1559532 1599437781.40 151.5059 60.0008 32.0000 1.9742 1.9767 399.1908 399.8258 0.0998 -1.0000 -1.0000 1559594 1599437781.50 151.5059 60.0008 32.0000 1.9744 1.9770 399.2780 399.9137 0.0999 -1.0000 -1.0000 1559673 1599437781.60 151.4655 60.0008 32.0000 1.9740 1.9766 399.1698 399.8052 0.0999 -1.0000 -1.0000 1559735 1599437781.70 151.4655 60.0008 32.0000 1.9743 1.9769 399.2756 399.9115 0.0998 -1.0000 -1.0000 1559813 1599437781.80 151.4655 60.0008 32.0000 1.9741 1.9766 399.2280 399.8622 0.0996 -1.0000 -1.0000 1559876 1599437781.90 151.4655 60.0008 32.0000 1.9739 1.9764 399.3032 399.9391 0.0998 -1.0000 -1.0000 1559938 1599437782.00 151.4655 60.0008 32.0000 1.9738 1.9764 399.2483 399.8831 0.0998 -1.0000 -1.0000 1600126 1599437782.10 151.4809 60.0008 32.0000 1.9743 1.9769 399.2011 399.8364 0.0998 -1.0000 -1.0000 1600188 1599437782.20 151.4809 60.0008 32.0000 1.9741 1.9767 399.2351 399.8706 0.0998 -1.0000 -1.0000 1600251 1599437782.30 151.4809 60.0008 32.0000 1.9734 1.9760 399.2447 399.8802 0.0999 -1.0000 -1.0000 1600329 1599437782.40 151.4809 60.0008 32.0000 1.9742 1.9768 399.1546 399.7892 0.0998 -1.0000 -1.0000 1600391 1599437782.50 151.4809 60.0008 32.0000 1.9743 1.9769 399.2468 399.8827 0.0999 -1.0000 -1.0000 1600813 1599437782.60 151.4809 60.0008 32.0000 1.9740 1.9766 399.2136 399.8497 0.0999 -1.0000 -1.0000 1600891 1599437782.70 151.5193 60.0008 32.0000 1.9744 1.9769 399.2028 399.8387 0.0999 -1.0000 -1.0000 1600954 1599437782.80 151.5193 60.0008 32.0000 1.9745 1.9771 399.3021 399.9376 0.0998 -1.0000 -1.0000 1601016 1599437782.90 151.5193 60.0008 32.0000 1.9741 1.9767 399.2917 399.9271 0.0998 -1.0000 -1.0000 1601094 1599437783.00 151.5193 60.0008 32.0000 1.9738 1.9764 399.3156 399.9510 0.0998 -1.0000 -1.0000 1601375 1599437783.10 151.5193 60.0008 32.0000 1.9742 1.9767 399.2671 399.9027 0.0999 -1.0000 -1.0000 1601438 1599437783.20 151.5193 60.0008 32.0000 1.9735 1.9761 399.3268 399.9615 0.0997 -1.0000 -1.0000 1601516 1599437783.30 151.5193 60.0008 32.0000 1.9743 1.9769 399.2298 399.8648 0.0998 -1.0000 -1.0000 1601578 1599437783.40 151.5193 60.0008 32.0000 1.9738 1.9764 399.2915 399.9269 0.0997 -1.0000 -1.0000 1601641 1599437783.50 151.5193 60.0008 32.0000 1.9743 1.9769 399.2985 399.9335 0.0998 -1.0000 -1.0000 1601875 1599437783.60 151.5232 60.0008 32.0000 1.9740 1.9766 399.3185 399.9538 0.0998 -1.0000 -1.0000 1601938 1599437783.70 151.5485 60.0008 32.0000 1.9747 1.9773 399.2985 399.9332 0.0997 -1.0000 -1.0000 1602016 1599437783.80 151.4703 60.0008 32.0000 1.9736 1.9762 399.2007 399.8355 0.0997 -1.0000 -1.0000 1602078 1599437783.90 151.4703 60.0008 32.0000 1.9734 1.9760 399.2706 399.9047 0.0997 -1.0000 -1.0000 1602141 1599437784.00 151.4703 60.0008 32.0000 1.9741 1.9767 399.2476 399.8821 0.0997 -1.0000 -1.0000 1602391 1599437784.10 151.4703 60.0008 32.0000 1.9741 1.9767 399.3441 399.9789 0.0997 -1.0000 -1.0000 1602453 1599437784.20 151.4703 60.0008 32.0000 1.9742 1.9768 399.2602 399.8949 0.0997 -1.0000 -1.0000 1602516 1599437784.30 151.5070 60.0008 32.0000 1.9740 1.9766 399.3029 399.9381 0.0998 -1.0000 -1.0000 1602578 1599437784.40 151.5070 60.0008 32.0000 1.9737 1.9763 399.1522 399.7863 0.0996 -1.0000 -1.0000 1602656 1599437784.50 151.5070 60.0008 32.0000 1.9739 1.9765 399.1967 399.8312 0.0998 -1.0000 -1.0000 1602875 1599437784.60 151.5070 60.0008 32.0000 1.9741 1.9767 399.2698 399.9049 0.0998 -1.0000 -1.0000 1602953 1599437784.70 151.5070 60.0008 32.0000 1.9747 1.9773 399.3172 399.9524 0.0998 -1.0000 -1.0000 1603016 1599437784.80 151.5255 60.0011 32.0000 1.9752 1.9778 399.2649 399.8999 0.0997 -1.0000 -1.0000 1603078 1599437784.90 151.5284 60.0011 32.0000 1.9742 1.9768 399.2270 399.8626 0.0998 -1.0000 -1.0000 1603156 1599437785.00 151.5284 60.0011 32.0000 1.9743 1.9768 399.2305 399.8646 0.0996 -1.0000 -1.0000 1604140 1599437785.10 151.5284 60.0011 32.0000 1.9738 1.9764 399.2439 399.8784 0.0997 -1.0000 -1.0000 1604203 1599437785.20 151.5284 60.0011 32.0000 1.9744 1.9770 399.2423 399.8780 0.0999 -1.0000 -1.0000 1604265 1599437785.30 151.5284 60.0011 32.0000 1.9735 1.9761 399.2644 399.8996 0.0998 -1.0000 -1.0000 1604343 1599437785.40 151.5437 60.0011 32.0000 1.9745 1.9771 399.3020 399.9369 0.0997 -1.0000 -1.0000 1604390 1599437785.50 151.5437 60.0011 32.0000 1.9745 1.9771 399.2748 399.9100 0.0998 -1.0000 -1.0000 1604468 1599437785.60 151.5437 60.0011 32.0000 1.9744 1.9769 399.3007 399.9355 0.0997 -1.0000 -1.0000 1604531 1599437785.70 151.5437 60.0011 32.0000 1.9746 1.9772 399.3266 399.9626 0.0999 -1.0000 -1.0000 1604609 1599437785.80 151.5437 60.0011 32.0000 1.9749 1.9775 399.3456 399.9810 0.0997 -1.0000 -1.0000 1604671 1599437785.90 151.5142 60.0011 32.0000 1.9740 1.9766 399.2967 399.9308 0.0996 -1.0000 -1.0000 1604734 1599437786.00 151.5142 60.0011 32.0000 1.9740 1.9766 399.3226 399.9566 0.0996 -1.0000 -1.0000 1604796 1599437786.10 151.5142 60.0011 32.0000 1.9739 1.9765 399.2534 399.8878 0.0996 -1.0000 -1.0000 1605187 1599437786.20 151.5142 60.0011 32.0000 1.9741 1.9767 399.2259 399.8611 0.0999 -1.0000 -1.0000 1605249 1599437786.30 151.5142 60.0011 32.0000 1.9745 1.9771 399.2447 399.8805 0.0998 -1.0000 -1.0000 1605328 1599437786.40 151.5142 60.0011 32.0000 1.9740 1.9766 399.2951 399.9292 0.0997 -1.0000 -1.0000 1605390 1599437786.50 151.4659 60.0011 32.0000 1.9743 1.9769 399.1850 399.8207 0.0999 -1.0000 -1.0000 1605453 1599437786.60 151.4659 60.0011 32.0000 1.9738 1.9764 399.2416 399.8763 0.0997 -1.0000 -1.0000 1605531 1599437786.70 151.4659 60.0011 32.0000 1.9741 1.9766 399.2082 399.8428 0.0997 -1.0000 -1.0000 1605593 1599437786.80 151.4659 60.0011 32.0000 1.9740 1.9765 399.2965 399.9318 0.0997 -1.0000 -1.0000 1605656 1599437786.90 151.4659 60.0011 32.0000 1.9742 1.9768 399.2776 399.9120 0.0997 -1.0000 -1.0000 1605718 1599437787.00 151.4659 60.0011 32.0000 1.9738 1.9764 399.1965 399.8311 0.0997 -1.0000 -1.0000 1605781 1599437787.10 151.4659 60.0011 32.0000 1.9731 1.9757 399.2982 399.9343 0.0998 -1.0000 -1.0000 1605859 1599437787.20 151.4659 60.0011 32.0000 1.9740 1.9766 399.2318 399.8665 0.0997 -1.0000 -1.0000 1605921 1599437787.30 151.4659 60.0011 32.0000 1.9738 1.9764 399.2899 399.9253 0.0998 -1.0000 -1.0000 1605984 1599437787.40 151.4659 60.0011 32.0000 1.9741 1.9766 399.1789 399.8133 0.0996 -1.0000 -1.0000 1606046 1599437787.50 151.4659 60.0011 32.0000 1.9734 1.9760 399.2552 399.8901 0.0998 -1.0000 -1.0000 1606124 1599437787.60 151.4852 60.0011 32.0000 1.9735 1.9760 399.2233 399.8586 0.0999 -1.0000 -1.0000 1606202 1599437787.70 151.4854 60.0011 32.0000 1.9735 1.9761 399.2749 399.9109 0.0998 -1.0000 -1.0000 1606265 1599437787.80 151.4854 60.0011 32.0000 1.9741 1.9767 399.2718 399.9063 0.0996 -1.0000 -1.0000 1606327 1599437787.90 151.4854 60.0011 32.0000 1.9742 1.9768 399.1878 399.8226 0.0998 -1.0000 -1.0000 1606390 1599437788.00 151.4854 60.0011 32.0000 1.9742 1.9768 399.2480 399.8830 0.0997 -1.0000 -1.0000 1606468 1599437788.10 151.4854 60.0011 32.0000 1.9743 1.9769 399.2539 399.8890 0.0998 -1.0000 -1.0000 1606530 1599437788.20 151.4854 60.0011 32.0000 1.9741 1.9767 399.3205 399.9553 0.0997 -1.0000 -1.0000 1606593 1599437788.30 151.4854 60.0011 32.0000 1.9742 1.9768 399.1845 399.8196 0.0998 -1.0000 -1.0000 1606671 1599437788.40 151.4854 60.0011 32.0000 1.9738 1.9764 399.1920 399.8269 0.0997 -1.0000 -1.0000 1606734 1599437788.50 151.4854 60.0011 32.0000 1.9737 1.9763 399.2809 399.9161 0.0998 -1.0000 -1.0000 1606796 1599437788.60 151.4854 60.0011 32.0000 1.9733 1.9759 399.2331 399.8680 0.0997 -1.0000 -1.0000 1606858 1599437788.70 151.4854 60.0011 32.0000 1.9740 1.9766 399.2277 399.8628 0.0998 -1.0000 -1.0000 1606921 1599437788.80 151.4854 60.0011 32.0000 1.9743 1.9769 399.2079 399.8432 0.0998 -1.0000 -1.0000 1606983 1599437788.90 151.5288 60.0011 32.0000 1.9741 1.9767 399.2430 399.8788 0.0999 -1.0000 -1.0000 1607062 1599437789.00 151.5288 60.0011 32.0000 1.9738 1.9764 399.2899 399.9252 0.0998 -1.0000 -1.0000 1607124 1599437789.10 151.5288 60.0011 32.0000 1.9732 1.9758 399.3110 399.9472 0.0999 -1.0000 -1.0000 1607983 1599437789.20 151.5288 60.0011 32.0000 1.9741 1.9767 399.3227 399.9580 0.0998 -1.0000 -1.0000 1608046 1599437789.30 151.4709 60.0011 32.0000 1.9742 1.9768 399.2809 399.9160 0.0997 -1.0000 -1.0000 1608108 1599437789.40 151.4599 60.0011 32.0000 1.9741 1.9767 399.2372 399.8709 0.0995 -1.0000 -1.0000 1608171 1599437789.50 151.4599 60.0011 32.0000 1.9734 1.9759 399.1721 399.8061 0.0997 -1.0000 -1.0000 1608249 1599437789.60 151.4599 60.0011 32.0000 1.9736 1.9762 399.1944 399.8305 0.1000 -1.0000 -1.0000 1608311 1599437789.70 151.4599 60.0011 32.0000 1.9741 1.9767 399.1915 399.8265 0.0997 -1.0000 -1.0000 1608389 1599437789.80 151.4599 60.0011 32.0000 1.9741 1.9767 399.2124 399.8469 0.0997 -1.0000 -1.0000 1608452 1599437789.90 151.5116 60.0007 32.0000 1.9738 1.9764 399.2072 399.8418 0.0997 -1.0000 -1.0000 1608514 1599437790.00 151.5116 60.0007 32.0000 1.9739 1.9765 399.2193 399.8546 0.0997 -1.0000 -1.0000 1608577 1599437790.10 151.5116 60.0007 32.0000 1.9744 1.9770 399.2571 399.8920 0.0998 -1.0000 -1.0000 1608639 1599437790.20 151.5116 60.0007 32.0000 1.9743 1.9769 399.3282 399.9637 0.0998 -1.0000 -1.0000 1608702 1599437790.30 151.5116 60.0007 32.0000 1.9744 1.9769 399.2266 399.8611 0.0997 -1.0000 -1.0000 1608780 1599437790.40 151.5116 60.0007 32.0000 1.9746 1.9772 399.2554 399.8907 0.0998 -1.0000 -1.0000 1608842 1599437790.50 151.4511 60.0007 32.0000 1.9734 1.9760 399.1976 399.8325 0.0998 -1.0000 -1.0000 1608905 1599437790.60 151.4579 60.0007 32.0000 1.9738 1.9764 399.1900 399.8250 0.0998 -1.0000 -1.0000 1608983 1599437790.70 151.4619 60.0007 32.0000 1.9734 1.9760 399.1887 399.8242 0.0999 -1.0000 -1.0000 1609108 1599437790.80 151.4619 60.0007 32.0000 1.9737 1.9762 399.2477 399.8821 0.0997 -1.0000 -1.0000 1609170 1599437790.90 151.4619 60.0007 32.0000 1.9740 1.9766 399.2768 399.9121 0.0998 -1.0000 -1.0000 1609233 1599437791.00 151.4619 60.0007 32.0000 1.9736 1.9762 399.2910 399.9267 0.0999 -1.0000 -1.0000 1609295 1599437791.10 151.4619 60.0007 32.0000 1.9739 1.9765 399.2176 399.8525 0.0997 -1.0000 -1.0000 1609358 1599437791.20 151.4619 60.0007 32.0000 1.9729 1.9755 399.2167 399.8513 0.0997 -1.0000 -1.0000 1609608 1599437791.30 151.4619 60.0007 32.0000 1.9736 1.9762 399.2191 399.8541 0.0997 -1.0000 -1.0000 1609670 1599437791.40 151.4619 60.0007 32.0000 1.9744 1.9770 399.2412 399.8756 0.0997 -1.0000 -1.0000 1609733 1599437791.50 151.4619 60.0007 32.0000 1.9738 1.9764 399.2269 399.8619 0.0998 -1.0000 -1.0000 1609811 1599437791.60 151.5266 60.0007 32.0000 1.9736 1.9762 399.2437 399.8783 0.0998 -1.0000 -1.0000 1609873 1599437791.70 151.5266 60.0007 32.0000 1.9744 1.9770 399.2762 399.9119 0.0999 -1.0000 -1.0000 1610764 1599437791.80 151.5266 60.0007 32.0000 1.9739 1.9765 399.2103 399.8456 0.0998 -1.0000 -1.0000 1610826 1599437791.90 151.5266 60.0007 32.0000 1.9739 1.9765 399.2384 399.8738 0.0998 -1.0000 -1.0000 1610889 1599437792.00 151.5266 60.0007 32.0000 1.9739 1.9764 399.2592 399.8943 0.0998 -1.0000 -1.0000 1610951 1599437792.10 151.5266 60.0007 32.0000 1.9747 1.9773 399.3335 399.9686 0.0998 -1.0000 -1.0000 1611061 1599437792.20 151.4998 60.0007 32.0000 1.9742 1.9768 399.2211 399.8570 0.0999 -1.0000 -1.0000 1611326 1599437792.30 151.4998 60.0007 32.0000 1.9738 1.9764 399.2059 399.8402 0.0996 -1.0000 -1.0000 1611389 1599437792.40 151.4998 60.0007 32.0000 1.9741 1.9767 399.1619 399.7973 0.0998 -1.0000 -1.0000 1611451 1599437792.50 151.4998 60.0007 32.0000 1.9738 1.9763 399.2055 399.8404 0.0997 -1.0000 -1.0000 1611514 1599437792.60 151.4998 60.0007 32.0000 1.9738 1.9764 399.2554 399.8896 0.0997 -1.0000 -1.0000 1611592 1599437792.70 151.5350 60.0007 32.0000 1.9743 1.9769 399.1477 399.7835 0.0999 -1.0000 -1.0000 1611654 1599437792.80 151.5350 60.0007 32.0000 1.9744 1.9770 399.2838 399.9188 0.0997 -1.0000 -1.0000 1611717 1599437792.90 151.5350 60.0007 32.0000 1.9747 1.9772 399.2876 399.9221 0.0996 -1.0000 -1.0000 1611795 1599437793.00 151.5350 60.0007 32.0000 1.9745 1.9771 399.2769 399.9119 0.0998 -1.0000 -1.0000 1611857 1599437793.10 151.5350 60.0007 32.0000 1.9742 1.9768 399.2180 399.8529 0.0997 -1.0000 -1.0000 1611920 1599437793.20 151.5348 60.0007 32.0000 1.9741 1.9767 399.2048 399.8396 0.0997 -1.0000 -1.0000 1611998 1599437793.30 151.5302 60.0007 32.0000 1.9742 1.9768 399.3045 399.9383 0.0996 -1.0000 -1.0000 1612060 1599437793.40 151.5542 60.0007 32.0000 1.9747 1.9773 399.3216 399.9560 0.0997 -1.0000 -1.0000 1612123 1599437793.50 151.5421 60.0007 32.0000 1.9742 1.9768 399.3472 399.9835 0.0999 -1.0000 -1.0000 1612185 1599437793.60 151.5421 60.0007 32.0000 1.9746 1.9772 399.2809 399.9158 0.0997 -1.0000 -1.0000 1612248 1599437793.70 151.5421 60.0007 32.0000 1.9742 1.9768 399.2593 399.8939 0.0997 -1.0000 -1.0000 1612326 1599437793.80 151.5421 60.0007 32.0000 1.9742 1.9768 399.3215 399.9558 0.0996 -1.0000 -1.0000 1612388 1599437793.90 151.5421 60.0007 32.0000 1.9743 1.9769 399.2446 399.8792 0.0997 -1.0000 -1.0000 1612451 1599437794.00 151.5421 60.0007 32.0000 1.9746 1.9772 399.3158 399.9500 0.0996 -1.0000 -1.0000 1612529 1599437794.10 151.5421 60.0007 32.0000 1.9742 1.9768 399.2585 399.8928 0.0997 -1.0000 -1.0000 1612591 1599437794.20 151.5421 60.0007 32.0000 1.9743 1.9769 399.2883 399.9231 0.0997 -1.0000 -1.0000 1612654 1599437794.30 151.5421 60.0007 32.0000 1.9741 1.9767 399.3158 399.9507 0.0998 -1.0000 -1.0000 1612732 1599437794.40 151.5553 60.0007 32.0000 1.9745 1.9771 399.3354 399.9704 0.0997 -1.0000 -1.0000 1612795 1599437794.50 151.5553 60.0007 32.0000 1.9747 1.9773 399.2475 399.8820 0.0997 -1.0000 -1.0000 1612857 1599437794.60 151.5553 60.0007 32.0000 1.9746 1.9772 399.2376 399.8714 0.0995 -1.0000 -1.0000 1612919 1599437794.70 151.5553 60.0007 32.0000 1.9744 1.9770 399.3330 399.9661 0.0995 -1.0000 -1.0000 1612982 1599437794.80 151.5553 60.0007 32.0000 1.9746 1.9772 399.2921 399.9270 0.0997 -1.0000 -1.0000 1613107 1599437794.90 151.5567 60.0007 32.0000 1.9749 1.9775 399.3103 399.9446 0.0996 -1.0000 -1.0000 1613185 1599437795.00 151.6033 60.0001 32.0000 1.9748 1.9774 399.2823 399.9173 0.0997 -1.0000 -1.0000 1613248 1599437795.10 151.6033 60.0001 32.0000 1.9755 1.9780 399.2880 399.9218 0.0996 -1.0000 -1.0000 1613310 1599437795.20 151.6033 60.0001 32.0000 1.9746 1.9771 399.3341 399.9678 0.0995 -1.0000 -1.0000 1613388 1599437795.30 151.6033 60.0001 32.0000 1.9748 1.9774 399.2643 399.8978 0.0996 -1.0000 -1.0000 1614138 1599437795.40 151.6033 60.0001 32.0000 1.9746 1.9772 399.2832 399.9181 0.0997 -1.0000 -1.0000 1614200 1599437795.50 151.5426 60.0001 32.0000 1.9748 1.9774 399.2075 399.8403 0.0994 -1.0000 -1.0000 1614279 1599437795.60 151.5426 60.0001 32.0000 1.9745 1.9771 399.3636 399.9975 0.0996 -1.0000 -1.0000 1614341 1599437795.70 151.5426 60.0001 32.0000 1.9747 1.9773 399.2946 399.9290 0.0997 -1.0000 -1.0000 1614419 1599437795.80 151.5426 60.0001 32.0000 1.9744 1.9770 399.2525 399.8860 0.0996 -1.0000 -1.0000 1614638 1599437795.90 151.5426 60.0001 32.0000 1.9739 1.9765 399.1703 399.8053 0.0998 -1.0000 -1.0000 1614700 1599437796.00 151.5426 60.0001 32.0000 1.9745 1.9771 399.2337 399.8685 0.0997 -1.0000 -1.0000 1614778 1599437796.10 151.5289 60.0001 32.0000 1.9744 1.9770 399.2217 399.8562 0.0997 -1.0000 -1.0000 1614841 1599437796.20 151.5289 60.0001 32.0000 1.9753 1.9779 399.2349 399.8692 0.0997 -1.0000 -1.0000 1614903 1599437796.30 151.5289 60.0001 32.0000 1.9739 1.9765 399.3069 399.9413 0.0996 -1.0000 -1.0000 1614982 1599437796.40 151.5289 60.0001 32.0000 1.9746 1.9771 399.2234 399.8582 0.0997 -1.0000 -1.0000 1615044 1599437796.50 151.5289 60.0001 32.0000 1.9748 1.9774 399.2634 399.8977 0.0996 -1.0000 -1.0000 1615107 1599437796.60 151.5281 60.0001 32.0000 1.9745 1.9771 399.2354 399.8694 0.0996 -1.0000 -1.0000 1615169 1599437796.70 151.5281 60.0001 32.0000 1.9738 1.9763 399.2300 399.8646 0.0997 -1.0000 -1.0000 1615232 1599437796.80 151.5281 60.0001 32.0000 1.9745 1.9771 399.2391 399.8733 0.0996 -1.0000 -1.0000 1615294 1599437796.90 151.5281 60.0001 32.0000 1.9737 1.9763 399.2035 399.8372 0.0996 -1.0000 -1.0000 1615372 1599437797.00 151.5281 60.0001 32.0000 1.9738 1.9764 399.2368 399.8714 0.0997 -1.0000 -1.0000 1615435 1599437797.10 151.5281 60.0001 32.0000 1.9738 1.9764 399.1836 399.8182 0.0997 -1.0000 -1.0000 1615497 1599437797.20 151.5281 60.0001 32.0000 1.9737 1.9763 399.2369 399.8706 0.0996 -1.0000 -1.0000 1615575 1599437797.30 151.5257 60.0001 32.0000 1.9736 1.9762 399.1925 399.8269 0.0997 -1.0000 -1.0000 1615638 1599437797.40 151.5091 60.0001 32.0000 1.9745 1.9770 399.2476 399.8819 0.0996 -1.0000 -1.0000 1615856 1599437797.50 151.5091 60.0001 32.0000 1.9743 1.9769 399.2179 399.8528 0.0998 -1.0000 -1.0000 1615934 1599437797.60 151.5091 60.0001 32.0000 1.9752 1.9778 399.2307 399.8654 0.0997 -1.0000 -1.0000 1615997 1599437797.70 151.5091 60.0001 32.0000 1.9740 1.9766 399.2684 399.9024 0.0996 -1.0000 -1.0000 1616059 1599437797.80 151.5091 60.0001 32.0000 1.9747 1.9773 399.2646 399.8980 0.0995 -1.0000 -1.0000 1616122 1599437797.90 151.5091 60.0001 32.0000 1.9741 1.9767 399.2890 399.9230 0.0997 -1.0000 -1.0000 1616184 1599437798.00 151.5091 60.0001 32.0000 1.9746 1.9772 399.2944 399.9287 0.0996 -1.0000 -1.0000 1616263 1599437798.10 151.5091 60.0001 32.0000 1.9741 1.9767 399.2354 399.8700 0.0996 -1.0000 -1.0000 1616341 1599437798.20 151.5073 60.0001 32.0000 1.9740 1.9766 399.2360 399.8699 0.0996 -1.0000 -1.0000 1616403 1599437798.30 151.4941 60.0001 32.0000 1.9741 1.9766 399.2148 399.8498 0.0998 -1.0000 -1.0000 1616481 1599437798.40 151.4941 60.0001 32.0000 1.9745 1.9771 399.2060 399.8406 0.0997 -1.0000 -1.0000 1616622 1599437798.50 151.4941 60.0001 32.0000 1.9745 1.9771 399.2680 399.9032 0.0998 -1.0000 -1.0000 1616684 1599437798.60 151.4941 60.0001 32.0000 1.9736 1.9762 399.1805 399.8162 0.0999 -1.0000 -1.0000 1616762 1599437798.70 151.4941 60.0001 32.0000 1.9735 1.9761 399.2090 399.8442 0.0998 -1.0000 -1.0000 1616825 1599437798.80 151.4941 60.0001 32.0000 1.9738 1.9764 399.1950 399.8298 0.0997 -1.0000 -1.0000 1616887 1599437798.90 151.4320 60.0001 32.0000 1.9736 1.9762 399.0342 399.6690 0.0998 -1.0000 -1.0000 1617481 1599437799.00 151.4320 60.0001 32.0000 1.9735 1.9761 399.1847 399.8188 0.0996 -1.0000 -1.0000 1617559 1599437799.10 151.4320 60.0001 32.0000 1.9736 1.9762 399.1455 399.7801 0.0998 -1.0000 -1.0000 1617622 1599437799.20 151.4320 60.0001 32.0000 1.9737 1.9763 399.1621 399.7964 0.0996 -1.0000 -1.0000 1617700 1599437799.30 151.4320 60.0001 32.0000 1.9737 1.9763 399.1782 399.8125 0.0997 -1.0000 -1.0000 1617762 1599437799.40 151.4292 60.0001 32.0000 1.9728 1.9754 399.1999 399.8345 0.0997 -1.0000 -1.0000 1617825 1599437799.50 151.4280 60.0001 32.0000 1.9743 1.9769 399.1537 399.7889 0.0999 -1.0000 -1.0000 1617903 1599437799.60 151.4280 60.0001 32.0000 1.9735 1.9760 399.2334 399.8697 0.0999 -1.0000 -1.0000 1617965 1599437799.70 151.4280 60.0001 32.0000 1.9737 1.9763 399.1718 399.8060 0.0996 -1.0000 -1.0000 1618028 1599437799.80 151.4280 60.0001 32.0000 1.9736 1.9762 399.1704 399.8042 0.0997 -1.0000 -1.0000 1618090 1599437799.90 151.4280 60.0001 32.0000 1.9736 1.9761 399.1648 399.7995 0.0997 -1.0000 -1.0000 1618153 1599437800.00 151.4819 59.9996 32.0000 1.9735 1.9761 399.2701 399.9055 0.0998 -1.0000 -1.0000 1618231 1599437800.10 151.4819 59.9996 32.0000 1.9737 1.9763 399.2139 399.8483 0.0997 -1.0000 -1.0000 1618293 1599437800.20 151.4819 59.9996 32.0000 1.9737 1.9762 399.1706 399.8058 0.0998 -1.0000 -1.0000 1618356 1599437800.30 151.4819 59.9996 32.0000 1.9737 1.9763 399.1655 399.7995 0.0996 -1.0000 -1.0000 1618434 1599437800.40 151.4819 59.9996 32.0000 1.9739 1.9765 399.2554 399.8902 0.0997 -1.0000 -1.0000 1619434 1599437800.50 151.4961 59.9996 32.0000 1.9735 1.9761 399.2227 399.8572 0.0996 -1.0000 -1.0000 1619496 1599437800.60 151.4978 59.9996 32.0000 1.9742 1.9768 399.1978 399.8324 0.0997 -1.0000 -1.0000 1619574 1599437800.70 151.4978 59.9996 32.0000 1.9742 1.9768 399.3093 399.9437 0.0997 -1.0000 -1.0000 1619652 1599437800.80 151.4978 59.9996 32.0000 1.9739 1.9765 399.1952 399.8295 0.0996 -1.0000 -1.0000 1619715 1599437800.90 151.4978 59.9996 32.0000 1.9744 1.9769 399.2851 399.9193 0.0996 -1.0000 -1.0000 1619777 1599437801.00 151.4962 59.9996 32.0000 1.9736 1.9762 399.1785 399.8120 0.0996 -1.0000 -1.0000 1619855 1599437801.10 151.4869 59.9996 32.0000 1.9739 1.9765 399.2240 399.8582 0.0996 -1.0000 -1.0000 1619918 1599437801.20 151.4869 59.9996 32.0000 1.9737 1.9763 399.2701 399.9046 0.0997 -1.0000 -1.0000 1619996 1599437801.30 151.4869 59.9996 32.0000 1.9734 1.9759 399.2690 399.9040 0.0997 -1.0000 -1.0000 1620059 1599437801.40 151.4869 59.9996 32.0000 1.9738 1.9764 399.2503 399.8851 0.0997 -1.0000 -1.0000 1620121 1599437801.50 151.4869 59.9996 32.0000 1.9738 1.9764 399.2264 399.8613 0.0997 -1.0000 -1.0000 1620183 1599437801.60 151.4869 59.9996 32.0000 1.9746 1.9772 399.2683 399.9026 0.0996 -1.0000 -1.0000 1620246 1599437801.70 151.4869 59.9996 32.0000 1.9742 1.9768 399.1688 399.8025 0.0996 -1.0000 -1.0000 1620324 1599437801.80 151.4869 59.9996 32.0000 1.9739 1.9764 399.2004 399.8342 0.0996 -1.0000 -1.0000 1620386 1599437801.90 151.4869 59.9996 32.0000 1.9740 1.9766 399.2607 399.8947 0.0997 -1.0000 -1.0000 1620449 1599437802.00 151.4869 59.9996 32.0000 1.9743 1.9769 399.1185 399.7525 0.0996 -1.0000 -1.0000 1620527 1599437802.10 151.5055 59.9996 32.0000 1.9748 1.9774 399.2780 399.9124 0.0996 -1.0000 -1.0000 1620590 1599437802.20 151.5158 59.9996 32.0000 1.9744 1.9770 399.2868 399.9209 0.0996 -1.0000 -1.0000 1620652 1599437802.30 151.5158 59.9996 32.0000 1.9738 1.9764 399.2544 399.8891 0.0997 -1.0000 -1.0000 1620715 1599437802.40 151.5158 59.9996 32.0000 1.9734 1.9760 399.2043 399.8380 0.0996 -1.0000 -1.0000 1620777 1599437802.50 151.5158 59.9996 32.0000 1.9737 1.9763 399.2386 399.8724 0.0995 -1.0000 -1.0000 1620902 1599437802.60 151.5158 59.9996 32.0000 1.9740 1.9766 399.2453 399.8805 0.0998 -1.0000 -1.0000 1620980 1599437802.70 151.5158 59.9996 32.0000 1.9740 1.9766 399.2142 399.8481 0.0996 -1.0000 -1.0000 1621043 1599437802.80 151.5158 59.9996 32.0000 1.9737 1.9763 399.2805 399.9151 0.0997 -1.0000 -1.0000 1621105 1599437802.90 151.5158 59.9996 32.0000 1.9742 1.9768 399.1805 399.8152 0.0996 -1.0000 -1.0000 1621183 1599437803.00 151.5158 59.9996 32.0000 1.9743 1.9769 399.2675 399.9006 0.0995 -1.0000 -1.0000 1621449 1599437803.10 151.5158 59.9996 32.0000 1.9742 1.9768 399.2173 399.8512 0.0996 -1.0000 -1.0000 1621511 1599437803.20 151.5177 59.9996 32.0000 1.9741 1.9767 399.1875 399.8215 0.0996 -1.0000 -1.0000 1621574 1599437803.30 151.5179 59.9996 32.0000 1.9735 1.9761 399.2296 399.8640 0.0997 -1.0000 -1.0000 1621636 1599437803.40 151.5179 59.9996 32.0000 1.9735 1.9761 399.1674 399.8015 0.0996 -1.0000 -1.0000 1621699 1599437803.50 151.5179 59.9996 32.0000 1.9741 1.9767 399.2403 399.8737 0.0996 -1.0000 -1.0000 1621902 1599437803.60 151.5179 59.9996 32.0000 1.9743 1.9769 399.2873 399.9221 0.0997 -1.0000 -1.0000 1621964 1599437803.70 151.5179 59.9996 32.0000 1.9741 1.9767 399.3222 399.9570 0.0998 -1.0000 -1.0000 1622042 1599437803.80 151.5179 59.9996 32.0000 1.9736 1.9762 399.1892 399.8231 0.0996 -1.0000 -1.0000 1622105 1599437803.90 151.5086 59.9996 32.0000 1.9737 1.9763 399.2198 399.8533 0.0996 -1.0000 -1.0000 1622167 1599437804.00 151.5128 59.9996 32.0000 1.9736 1.9762 399.2388 399.8727 0.0996 -1.0000 -1.0000 1622417 1599437804.10 151.5128 59.9996 32.0000 1.9742 1.9767 399.2276 399.8612 0.0996 -1.0000 -1.0000 1622480 1599437804.20 151.5128 59.9996 32.0000 1.9742 1.9768 399.2499 399.8846 0.0997 -1.0000 -1.0000 1622542 1599437804.30 151.5128 59.9996 32.0000 1.9735 1.9760 399.2114 399.8463 0.0997 -1.0000 -1.0000 1622605 1599437804.40 151.4648 59.9996 32.0000 1.9734 1.9760 399.2044 399.8385 0.0997 -1.0000 -1.0000 1622667 1599437804.50 151.4396 59.9996 32.0000 1.9731 1.9757 399.1953 399.8301 0.0997 -1.0000 -1.0000 1622964 1599437804.60 151.4396 59.9996 32.0000 1.9734 1.9760 399.2228 399.8581 0.0997 -1.0000 -1.0000 1623027 1599437804.70 151.4396 59.9996 32.0000 1.9735 1.9760 399.2116 399.8446 0.0996 -1.0000 -1.0000 1623089 1599437804.80 151.4396 59.9996 32.0000 1.9740 1.9766 399.2573 399.8930 0.0998 -1.0000 -1.0000 1623151 1599437804.90 151.4400 59.9996 32.0000 1.9730 1.9756 399.1977 399.8315 0.0995 -1.0000 -1.0000 1623230 1599437805.00 151.4791 59.9990 32.0000 1.9733 1.9759 399.2320 399.8665 0.0997 -1.0000 -1.0000 1623433 1599437805.10 151.4791 59.9990 32.0000 1.9745 1.9771 399.3158 399.9499 0.0996 -1.0000 -1.0000 1623495 1599437805.20 151.4791 59.9990 32.0000 1.9734 1.9760 399.2197 399.8549 0.0998 -1.0000 -1.0000 1623558 1599437805.30 151.4791 59.9990 32.0000 1.9744 1.9770 399.1828 399.8163 0.0995 -1.0000 -1.0000 1623620 1599437805.40 151.4791 59.9990 32.0000 1.9740 1.9766 399.2414 399.8752 0.0996 -1.0000 -1.0000 1623683 1599437805.50 151.4856 59.9990 32.0000 1.9734 1.9760 399.1636 399.7979 0.0997 -1.0000 -1.0000 1624589 1599437805.60 151.4856 59.9990 32.0000 1.9730 1.9756 399.1381 399.7724 0.0998 -1.0000 -1.0000 1624651 1599437805.70 151.4856 59.9990 32.0000 1.9740 1.9766 399.1833 399.8185 0.0998 -1.0000 -1.0000 1624714 1599437805.80 151.4856 59.9990 32.0000 1.9743 1.9769 399.1917 399.8266 0.0997 -1.0000 -1.0000 1624776 1599437805.90 151.4856 59.9990 32.0000 1.9738 1.9764 399.2460 399.8806 0.0997 -1.0000 -1.0000 1624839 1599437806.00 151.4939 59.9990 32.0000 1.9739 1.9765 399.1679 399.8020 0.0996 -1.0000 -1.0000 1624917 1599437806.10 151.5220 59.9990 32.0000 1.9738 1.9764 399.3284 399.9628 0.0996 -1.0000 -1.0000 1624979 1599437806.20 151.5220 59.9990 32.0000 1.9748 1.9774 399.2689 399.9020 0.0994 -1.0000 -1.0000 1625042 1599437806.30 151.5220 59.9990 32.0000 1.9744 1.9770 399.2600 399.8947 0.0998 -1.0000 -1.0000 1625120 1599437806.40 151.5220 59.9990 32.0000 1.9744 1.9769 399.2076 399.8424 0.0997 -1.0000 -1.0000 1625182 1599437806.50 151.5220 59.9990 32.0000 1.9732 1.9757 399.2285 399.8629 0.0997 -1.0000 -1.0000 1625245 1599437806.60 151.5131 59.9990 32.0000 1.9745 1.9771 399.2181 399.8520 0.0996 -1.0000 -1.0000 1625307 1599437806.70 151.5125 59.9990 32.0000 1.9742 1.9768 399.2297 399.8631 0.0995 -1.0000 -1.0000 1625370 1599437806.80 151.5125 59.9990 32.0000 1.9746 1.9772 399.2120 399.8458 0.0996 -1.0000 -1.0000 1625432 1599437806.90 151.5125 59.9990 32.0000 1.9740 1.9766 399.2092 399.8436 0.0997 -1.0000 -1.0000 1625510 1599437807.00 151.5125 59.9990 32.0000 1.9737 1.9763 399.2272 399.8612 0.0996 -1.0000 -1.0000 1625573 1599437807.10 151.5125 59.9990 32.0000 1.9744 1.9770 399.1927 399.8264 0.0996 -1.0000 -1.0000 1625635 1599437807.20 151.5272 59.9990 32.0000 1.9745 1.9771 399.2875 399.9223 0.0997 -1.0000 -1.0000 1625713 1599437807.30 151.5272 59.9990 32.0000 1.9747 1.9773 399.2814 399.9162 0.0997 -1.0000 -1.0000 1625776 1599437807.40 151.5272 59.9990 32.0000 1.9747 1.9772 399.2596 399.8940 0.0997 -1.0000 -1.0000 1625838 1599437807.50 151.5272 59.9990 32.0000 1.9739 1.9765 399.1891 399.8230 0.0996 -1.0000 -1.0000 1625901 1599437807.60 151.5272 59.9990 32.0000 1.9740 1.9766 399.2238 399.8580 0.0996 -1.0000 -1.0000 1625963 1599437807.70 151.5272 59.9990 32.0000 1.9742 1.9768 399.2337 399.8673 0.0995 -1.0000 -1.0000 1626041 1599437807.80 151.5272 59.9990 32.0000 1.9744 1.9770 399.2954 399.9286 0.0996 -1.0000 -1.0000 1626104 1599437807.90 151.5272 59.9990 32.0000 1.9746 1.9772 399.2667 399.9014 0.0997 -1.0000 -1.0000 1626166 1599437808.00 151.5272 59.9990 32.0000 1.9750 1.9776 399.2390 399.8736 0.0996 -1.0000 -1.0000 1626244 1599437808.10 151.5272 59.9990 32.0000 1.9749 1.9775 399.2694 399.9025 0.0995 -1.0000 -1.0000 1626651 1599437808.20 151.5272 59.9990 32.0000 1.9742 1.9768 399.3230 399.9588 0.1000 -1.0000 -1.0000 1626713 1599437808.30 151.5250 59.9990 32.0000 1.9749 1.9775 399.2700 399.9037 0.0995 -1.0000 -1.0000 1626791 1599437808.40 151.4380 59.9990 32.0000 1.9741 1.9767 399.2785 399.9123 0.0996 -1.0000 -1.0000 1626854 1599437808.50 151.4380 59.9990 32.0000 1.9741 1.9767 399.2858 399.9197 0.0996 -1.0000 -1.0000 1626916 1599437808.60 151.4380 59.9990 32.0000 1.9741 1.9767 399.2112 399.8442 0.0994 -1.0000 -1.0000 1627666 1599437808.70 151.4380 59.9990 32.0000 1.9737 1.9763 399.2127 399.8456 0.0995 -1.0000 -1.0000 1627713 1599437808.80 151.4380 59.9990 32.0000 1.9737 1.9763 399.2234 399.8565 0.0995 -1.0000 -1.0000 1627775 1599437808.90 151.4380 59.9990 32.0000 1.9746 1.9772 399.2150 399.8494 0.0997 -1.0000 -1.0000 1627854 1599437809.00 151.4380 59.9990 32.0000 1.9742 1.9768 399.2550 399.8884 0.0994 -1.0000 -1.0000 1627916 1599437809.10 151.4380 59.9990 32.0000 1.9739 1.9764 399.2705 399.9037 0.0995 -1.0000 -1.0000 1628166 1599437809.20 151.4380 59.9990 32.0000 1.9737 1.9763 399.2194 399.8534 0.0996 -1.0000 -1.0000 1628244 1599437809.30 151.4320 59.9990 32.0000 1.9732 1.9758 399.2441 399.8783 0.0997 -1.0000 -1.0000 1628307 1599437809.40 151.4333 59.9990 32.0000 1.9742 1.9768 399.2503 399.8832 0.0995 -1.0000 -1.0000 1628369 1599437809.50 151.4890 59.9990 32.0000 1.9741 1.9767 399.3219 399.9564 0.0997 -1.0000 -1.0000 1628447 1599437809.60 151.4890 59.9990 32.0000 1.9737 1.9763 399.2289 399.8630 0.0996 -1.0000 -1.0000 1628510 1599437809.70 151.4890 59.9990 32.0000 1.9741 1.9767 399.2007 399.8353 0.0997 -1.0000 -1.0000 1628588 1599437809.80 151.4890 59.9990 32.0000 1.9749 1.9775 399.2169 399.8514 0.0996 -1.0000 -1.0000 1628650 1599437809.90 151.4890 59.9990 32.0000 1.9745 1.9770 399.1997 399.8341 0.0997 -1.0000 -1.0000 1628713 1599437810.00 151.4779 59.9988 32.0000 1.9742 1.9767 399.2250 399.8587 0.0996 -1.0000 -1.0000 1628775 1599437810.10 151.4768 59.9988 32.0000 1.9742 1.9768 399.2035 399.8371 0.0996 -1.0000 -1.0000 1628853 1599437810.20 151.4944 59.9988 32.0000 1.9739 1.9765 399.1663 399.7999 0.0996 -1.0000 -1.0000 1628916 1599437810.30 151.5342 59.9988 32.0000 1.9738 1.9764 399.1001 399.7342 0.0996 -1.0000 -1.0000 1628978 1599437810.40 151.5342 59.9988 32.0000 1.9738 1.9763 399.2264 399.8602 0.0997 -1.0000 -1.0000 1629041 1599437810.50 151.5342 59.9988 32.0000 1.9739 1.9765 399.2716 399.9063 0.0997 -1.0000 -1.0000 1629103 1599437810.60 151.5342 59.9988 32.0000 1.9742 1.9768 399.2801 399.9144 0.0996 -1.0000 -1.0000 1629181 1599437810.70 151.5471 59.9988 32.0000 1.9737 1.9763 399.1898 399.8236 0.0996 -1.0000 -1.0000 1629244 1599437810.80 151.5627 59.9988 32.0000 1.9738 1.9764 399.1899 399.8234 0.0996 -1.0000 -1.0000 1629306 1599437810.90 151.5627 59.9988 32.0000 1.9750 1.9775 399.2201 399.8553 0.0998 -1.0000 -1.0000 1629384 1599437811.00 151.5627 59.9988 32.0000 1.9734 1.9760 399.1944 399.8287 0.0996 -1.0000 -1.0000 1629447 1599437811.10 151.5627 59.9988 32.0000 1.9743 1.9769 399.2255 399.8592 0.0996 -1.0000 -1.0000 1629509 1599437811.20 151.5627 59.9988 32.0000 1.9748 1.9774 399.2495 399.8835 0.0996 -1.0000 -1.0000 1629587 1599437811.30 151.5627 59.9988 32.0000 1.9746 1.9771 399.2087 399.8419 0.0995 -1.0000 -1.0000 1629650 1599437811.40 151.5627 59.9988 32.0000 1.9752 1.9778 399.2662 399.9004 0.0996 -1.0000 -1.0000 1629712 1599437811.50 151.5627 59.9988 32.0000 1.9747 1.9773 399.2645 399.8985 0.0996 -1.0000 -1.0000 1629775 1599437811.60 151.5627 59.9988 32.0000 1.9741 1.9767 399.2024 399.8355 0.0995 -1.0000 -1.0000 1629837 1599437811.70 151.5627 59.9988 32.0000 1.9737 1.9763 399.2986 399.9323 0.0996 -1.0000 -1.0000 1629916 1599437811.80 151.5325 59.9988 32.0000 1.9741 1.9767 399.2491 399.8826 0.0995 -1.0000 -1.0000 1629978 1599437811.90 151.5325 59.9988 32.0000 1.9745 1.9771 399.3143 399.9474 0.0995 -1.0000 -1.0000 1630041 1599437812.00 151.5325 59.9988 32.0000 1.9744 1.9770 399.2241 399.8575 0.0995 -1.0000 -1.0000 1630119 1599437812.10 151.5325 59.9988 32.0000 1.9744 1.9770 399.1770 399.8100 0.0995 -1.0000 -1.0000 1630181 1599437812.20 151.5325 59.9988 32.0000 1.9744 1.9769 399.2375 399.8717 0.0995 -1.0000 -1.0000 1630353 1599437812.30 151.5325 59.9988 32.0000 1.9745 1.9771 399.1902 399.8224 0.0993 -1.0000 -1.0000 1630431 1599437812.40 151.5627 59.9988 32.0000 1.9748 1.9773 399.2560 399.8893 0.0995 -1.0000 -1.0000 1630493 1599437812.50 151.5627 59.9988 32.0000 1.9744 1.9770 399.2524 399.8854 0.0994 -1.0000 -1.0000 1630556 1599437812.60 151.5627 59.9988 32.0000 1.9737 1.9763 399.2866 399.9194 0.0994 -1.0000 -1.0000 1630634 1599437812.70 151.5627 59.9988 32.0000 1.9737 1.9763 399.2420 399.8746 0.0994 -1.0000 -1.0000 1630962 1599437812.80 151.5627 59.9988 32.0000 1.9737 1.9763 399.1594 399.7934 0.0996 -1.0000 -1.0000 1631025 1599437812.90 151.4996 59.9988 32.0000 1.9745 1.9771 399.2605 399.8939 0.0995 -1.0000 -1.0000 1631087 1599437813.00 151.4996 59.9988 32.0000 1.9740 1.9766 399.2530 399.8859 0.0994 -1.0000 -1.0000 1631150 1599437813.10 151.4996 59.9988 32.0000 1.9741 1.9767 399.2506 399.8837 0.0995 -1.0000 -1.0000 1631212 1599437813.20 151.4996 59.9988 32.0000 1.9740 1.9766 399.1954 399.8295 0.0997 -1.0000 -1.0000 1631400 1599437813.30 151.4996 59.9988 32.0000 1.9743 1.9769 399.2169 399.8510 0.0996 -1.0000 -1.0000 1631462 1599437813.40 151.4996 59.9988 32.0000 1.9746 1.9771 399.2123 399.8463 0.0996 -1.0000 -1.0000 1631525 1599437813.50 151.4996 59.9988 32.0000 1.9741 1.9767 399.1577 399.7917 0.0996 -1.0000 -1.0000 1631603 1599437813.60 151.4996 59.9988 32.0000 1.9725 1.9751 399.1861 399.8192 0.0995 -1.0000 -1.0000 1631665 1599437813.70 151.4996 59.9988 32.0000 1.9737 1.9763 399.1903 399.8232 0.0994 -1.0000 -1.0000 1631899 1599437813.80 151.4530 59.9988 32.0000 1.9739 1.9765 399.1717 399.8046 0.0995 -1.0000 -1.0000 1631962 1599437813.90 151.4239 59.9988 32.0000 1.9740 1.9766 399.1728 399.8060 0.0995 -1.0000 -1.0000 1632024 1599437814.00 151.4009 59.9988 32.0000 1.9738 1.9763 399.1972 399.8313 0.0996 -1.0000 -1.0000 1632103 1599437814.10 151.4009 59.9988 32.0000 1.9729 1.9755 399.1418 399.7751 0.0995 -1.0000 -1.0000 1632165 1599437814.20 151.4009 59.9988 32.0000 1.9743 1.9769 399.2121 399.8458 0.0995 -1.0000 -1.0000 1632228 1599437814.30 151.4009 59.9988 32.0000 1.9729 1.9755 399.1724 399.8056 0.0995 -1.0000 -1.0000 1632415 1599437814.40 151.4009 59.9988 32.0000 1.9735 1.9761 399.1234 399.7577 0.0996 -1.0000 -1.0000 1632477 1599437814.50 151.4380 59.9988 32.0000 1.9734 1.9760 399.2179 399.8518 0.0996 -1.0000 -1.0000 1632540 1599437814.60 151.4473 59.9988 32.0000 1.9738 1.9763 399.2587 399.8924 0.0995 -1.0000 -1.0000 1632602 1599437814.70 151.4473 59.9988 32.0000 1.9739 1.9765 399.2713 399.9050 0.0996 -1.0000 -1.0000 1632665 1599437814.80 151.4473 59.9988 32.0000 1.9739 1.9765 399.1974 399.8318 0.0997 -1.0000 -1.0000 1632899 1599437814.90 151.4473 59.9988 32.0000 1.9740 1.9766 399.2138 399.8470 0.0995 -1.0000 -1.0000 1632962 1599437815.00 151.4473 59.9988 32.0000 1.9744 1.9770 399.2618 399.8953 0.0995 -1.0000 -1.0000 1633040 1599437815.10 151.5096 59.9989 32.0000 1.9749 1.9775 399.2957 399.9303 0.0997 -1.0000 -1.0000 1633102 1599437815.20 151.5096 59.9989 32.0000 1.9739 1.9765 399.2302 399.8634 0.0995 -1.0000 -1.0000 1633321 1599437815.30 151.5096 59.9989 32.0000 1.9747 1.9773 399.2059 399.8398 0.0996 -1.0000 -1.0000 1633383 1599437815.40 151.5096 59.9989 32.0000 1.9746 1.9772 399.2681 399.9021 0.0996 -1.0000 -1.0000 1633446 1599437815.50 151.5096 59.9989 32.0000 1.9735 1.9760 399.1576 399.7916 0.0996 -1.0000 -1.0000 1633508 1599437815.60 151.4698 59.9989 32.0000 1.9732 1.9758 399.1735 399.8072 0.0996 -1.0000 -1.0000 1633571 1599437815.70 151.4698 59.9989 32.0000 1.9734 1.9760 399.1924 399.8270 0.0997 -1.0000 -1.0000 1633649 1599437815.80 151.4698 59.9989 32.0000 1.9739 1.9765 399.1923 399.8259 0.0996 -1.0000 -1.0000 1633930 1599437815.90 151.4698 59.9989 32.0000 1.9742 1.9767 399.2318 399.8653 0.0995 -1.0000 -1.0000 1633993 1599437816.00 151.4698 59.9989 32.0000 1.9740 1.9766 399.1694 399.8026 0.0995 -1.0000 -1.0000 1634055 1599437816.10 151.4646 59.9989 32.0000 1.9741 1.9767 399.2665 399.9004 0.0996 -1.0000 -1.0000 1634118 1599437816.20 151.4418 59.9989 32.0000 1.9739 1.9765 399.1661 399.8000 0.0996 -1.0000 -1.0000 1634180 1599437816.30 151.4418 59.9989 32.0000 1.9739 1.9765 399.2138 399.8467 0.0994 -1.0000 -1.0000 1634618 1599437816.40 151.4418 59.9989 32.0000 1.9739 1.9764 399.1990 399.8323 0.0995 -1.0000 -1.0000 1634680 1599437816.50 151.4418 59.9989 32.0000 1.9745 1.9771 399.2167 399.8504 0.0996 -1.0000 -1.0000 1634742 1599437816.60 151.4418 59.9989 32.0000 1.9741 1.9766 399.2530 399.8863 0.0995 -1.0000 -1.0000 1634821 1599437816.70 151.4972 59.9989 32.0000 1.9742 1.9768 399.1723 399.8053 0.0994 -1.0000 -1.0000 1634883 1599437816.80 151.4972 59.9989 32.0000 1.9740 1.9766 399.2275 399.8599 0.0993 -1.0000 -1.0000 1635117 1599437816.90 151.4972 59.9989 32.0000 1.9739 1.9765 399.1719 399.8040 0.0994 -1.0000 -1.0000 1635196 1599437817.00 151.4972 59.9989 32.0000 1.9745 1.9770 399.2246 399.8585 0.0996 -1.0000 -1.0000 1635258 1599437817.10 151.4972 59.9989 32.0000 1.9740 1.9766 399.2090 399.8430 0.0996 -1.0000 -1.0000 1635321 1599437817.20 151.4972 59.9989 32.0000 1.9742 1.9768 399.2352 399.8688 0.0996 -1.0000 -1.0000 1635399 1599437817.30 151.4972 59.9989 32.0000 1.9744 1.9770 399.1340 399.7672 0.0994 -1.0000 -1.0000 1635617 1599437817.40 151.4972 59.9989 32.0000 1.9738 1.9764 399.1796 399.8131 0.0996 -1.0000 -1.0000 1635680 1599437817.50 151.4972 59.9989 32.0000 1.9737 1.9763 399.2303 399.8644 0.0996 -1.0000 -1.0000 1635758 1599437817.60 151.4972 59.9989 32.0000 1.9748 1.9774 399.2469 399.8799 0.0994 -1.0000 -1.0000 1635820 1599437817.70 151.4972 59.9989 32.0000 1.9744 1.9770 399.1625 399.7954 0.0995 -1.0000 -1.0000 1635898 1599437817.80 151.5091 59.9989 32.0000 1.9735 1.9761 399.2196 399.8526 0.0995 -1.0000 -1.0000 1635961 1599437817.90 151.4945 59.9989 32.0000 1.9739 1.9765 399.1783 399.8116 0.0995 -1.0000 -1.0000 1636148 1599437818.00 151.4703 59.9989 32.0000 1.9731 1.9756 399.1771 399.8102 0.0995 -1.0000 -1.0000 1636211 1599437818.10 151.4703 59.9989 32.0000 1.9737 1.9763 399.2302 399.8639 0.0995 -1.0000 -1.0000 1636273 1599437818.20 151.4703 59.9989 32.0000 1.9742 1.9767 399.2067 399.8401 0.0995 -1.0000 -1.0000 1636336 1599437818.30 151.4976 59.9989 32.0000 1.9736 1.9762 399.1826 399.8174 0.0997 -1.0000 -1.0000 1636414 1599437818.40 151.4976 59.9989 32.0000 1.9741 1.9767 399.2673 399.9005 0.0995 -1.0000 -1.0000 1636773 1599437818.50 151.4976 59.9989 32.0000 1.9741 1.9767 399.2650 399.8992 0.0996 -1.0000 -1.0000 1636836 1599437818.60 151.4976 59.9989 32.0000 1.9746 1.9772 399.2180 399.8522 0.0996 -1.0000 -1.0000 1636914 1599437818.70 151.4976 59.9989 32.0000 1.9745 1.9770 399.2586 399.8928 0.0996 -1.0000 -1.0000 1636961 1599437818.80 151.4992 59.9989 32.0000 1.9736 1.9761 399.2798 399.9132 0.0994 -1.0000 -1.0000 1637039 1599437818.90 151.5342 59.9989 32.0000 1.9743 1.9769 399.1542 399.7864 0.0993 -1.0000 -1.0000 1637367 1599437819.00 151.5342 59.9989 32.0000 1.9744 1.9769 399.2439 399.8763 0.0994 -1.0000 -1.0000 1637429 1599437819.10 151.5342 59.9989 32.0000 1.9737 1.9763 399.2739 399.9066 0.0994 -1.0000 -1.0000 1637492 1599437819.20 151.5342 59.9989 32.0000 1.9738 1.9763 399.2122 399.8460 0.0995 -1.0000 -1.0000 1637570 1599437819.30 151.5342 59.9989 32.0000 1.9743 1.9768 399.2558 399.8894 0.0996 -1.0000 -1.0000 1637633 1599437819.40 151.5502 59.9989 32.0000 1.9746 1.9771 399.2212 399.8552 0.0996 -1.0000 -1.0000 1637695 1599437819.50 151.5502 59.9989 32.0000 1.9749 1.9774 399.2899 399.9238 0.0995 -1.0000 -1.0000 1637773 1599437819.60 151.5502 59.9989 32.0000 1.9748 1.9773 399.3062 399.9396 0.0995 -1.0000 -1.0000 1637836 1599437819.70 151.5502 59.9989 32.0000 1.9748 1.9773 399.2174 399.8512 0.0996 -1.0000 -1.0000 1637898 1599437819.80 151.5502 59.9989 32.0000 1.9739 1.9764 399.1935 399.8265 0.0994 -1.0000 -1.0000 1637961 1599437819.90 151.4954 59.9989 32.0000 1.9744 1.9769 399.1383 399.7704 0.0993 -1.0000 -1.0000 1638132 1599437820.00 151.4896 59.9990 32.0000 1.9745 1.9771 399.1612 399.7944 0.0995 -1.0000 -1.0000 1638210 1599437820.10 151.4896 59.9990 32.0000 1.9740 1.9766 399.2343 399.8674 0.0995 -1.0000 -1.0000 1638273 1599437820.20 151.4896 59.9990 32.0000 1.9741 1.9767 399.2748 399.9077 0.0994 -1.0000 -1.0000 1638335 1599437820.30 151.4896 59.9990 32.0000 1.9736 1.9761 399.2027 399.8362 0.0995 -1.0000 -1.0000 1638414 1599437820.40 151.4896 59.9990 32.0000 1.9741 1.9767 399.1793 399.8120 0.0995 -1.0000 -1.0000 1638476 1599437820.50 151.4896 59.9990 32.0000 1.9738 1.9764 399.2498 399.8832 0.0995 -1.0000 -1.0000 1638539 1599437820.60 151.4729 59.9990 32.0000 1.9743 1.9768 399.2424 399.8742 0.0993 -1.0000 -1.0000 1638601 1599437820.70 151.4729 59.9990 32.0000 1.9745 1.9771 399.2939 399.9282 0.0998 -1.0000 -1.0000 1638664 1599437820.80 151.4729 59.9990 32.0000 1.9751 1.9776 399.3120 399.9455 0.0995 -1.0000 -1.0000 1638742 1599437820.90 151.4729 59.9990 32.0000 1.9740 1.9766 399.2187 399.8519 0.0995 -1.0000 -1.0000 1638913 1599437821.00 151.4729 59.9990 32.0000 1.9739 1.9764 399.2066 399.8396 0.0995 -1.0000 -1.0000 1638976 1599437821.10 151.4748 59.9990 32.0000 1.9744 1.9770 399.2266 399.8602 0.0995 -1.0000 -1.0000 1639038 1599437821.20 151.4754 59.9990 32.0000 1.9749 1.9775 399.2017 399.8344 0.0993 -1.0000 -1.0000 1639117 1599437821.30 151.4754 59.9990 32.0000 1.9747 1.9772 399.1610 399.7930 0.0993 -1.0000 -1.0000 1639179 1599437821.40 151.4754 59.9990 32.0000 1.9737 1.9763 399.2317 399.8646 0.0994 -1.0000 -1.0000 1639241 1599437821.50 151.4754 59.9990 32.0000 1.9744 1.9769 399.1904 399.8231 0.0994 -1.0000 -1.0000 1639429 1599437821.60 151.4754 59.9990 32.0000 1.9735 1.9761 399.2298 399.8627 0.0995 -1.0000 -1.0000 1639491 1599437821.70 151.5021 59.9990 32.0000 1.9743 1.9768 399.2162 399.8495 0.0995 -1.0000 -1.0000 1639570 1599437821.80 151.5021 59.9990 32.0000 1.9747 1.9773 399.2785 399.9124 0.0996 -1.0000 -1.0000 1639632 1599437821.90 151.5021 59.9990 32.0000 1.9739 1.9765 399.2216 399.8555 0.0996 -1.0000 -1.0000 1639694 1599437822.00 151.5021 59.9990 32.0000 1.9739 1.9765 399.2090 399.8430 0.0996 -1.0000 -1.0000 1640132 1599437822.10 151.5021 59.9990 32.0000 1.9735 1.9761 399.2105 399.8430 0.0993 -1.0000 -1.0000 1640194 1599437822.20 151.5378 59.9990 32.0000 1.9742 1.9768 399.2129 399.8457 0.0994 -1.0000 -1.0000 1640257 1599437822.30 151.5378 59.9990 32.0000 1.9739 1.9765 399.3203 399.9529 0.0994 -1.0000 -1.0000 1640335 1599437822.40 151.5378 59.9990 32.0000 1.9745 1.9770 399.2467 399.8797 0.0994 -1.0000 -1.0000 1640382 1599437822.50 151.5378 59.9990 32.0000 1.9741 1.9766 399.2357 399.8675 0.0993 -1.0000 -1.0000 1640444 1599437822.60 151.5378 59.9990 32.0000 1.9744 1.9770 399.2142 399.8465 0.0994 -1.0000 -1.0000 1640522 1599437822.70 151.5236 59.9990 32.0000 1.9745 1.9770 399.3235 399.9565 0.0994 -1.0000 -1.0000 1640585 1599437822.80 151.5204 59.9990 32.0000 1.9740 1.9766 399.1783 399.8106 0.0994 -1.0000 -1.0000 1640647 1599437822.90 151.5204 59.9990 32.0000 1.9746 1.9772 399.3101 399.9433 0.0995 -1.0000 -1.0000 1640725 1599437823.00 151.5204 59.9990 32.0000 1.9742 1.9768 399.2487 399.8819 0.0995 -1.0000 -1.0000 1641178 1599437823.10 151.5204 59.9990 32.0000 1.9745 1.9771 399.3175 399.9504 0.0994 -1.0000 -1.0000 1641241 1599437823.20 151.5204 59.9990 32.0000 1.9752 1.9777 399.3116 399.9449 0.0995 -1.0000 -1.0000 1641304 1599437823.30 151.5204 59.9990 32.0000 1.9747 1.9772 399.2831 399.9163 0.0995 -1.0000 -1.0000 1641366 1599437823.40 151.5204 59.9990 32.0000 1.9742 1.9768 399.2437 399.8764 0.0994 -1.0000 -1.0000 1641428 1599437823.50 151.5204 59.9990 32.0000 1.9739 1.9765 399.3190 399.9516 0.0994 -1.0000 -1.0000 1641881 1599437823.60 151.5204 59.9990 32.0000 1.9749 1.9774 399.2839 399.9167 0.0994 -1.0000 -1.0000 1641944 1599437823.70 151.5204 59.9990 32.0000 1.9742 1.9768 399.2698 399.9033 0.0995 -1.0000 -1.0000 1642006 1599437823.80 151.5236 59.9990 32.0000 1.9738 1.9764 399.2666 399.8999 0.0995 -1.0000 -1.0000 1642069 1599437823.90 151.5236 59.9990 32.0000 1.9741 1.9767 399.2683 399.9015 0.0995 -1.0000 -1.0000 1642131 1599437824.00 151.5094 59.9990 32.0000 1.9733 1.9759 399.2813 399.9154 0.0995 -1.0000 -1.0000 1642210 1599437824.10 151.5094 59.9990 32.0000 1.9739 1.9764 399.2620 399.8949 0.0994 -1.0000 -1.0000 1642272 1599437824.20 151.5094 59.9990 32.0000 1.9741 1.9766 399.2786 399.9111 0.0994 -1.0000 -1.0000 1642335 1599437824.30 151.5094 59.9990 32.0000 1.9745 1.9771 399.2733 399.9063 0.0995 -1.0000 -1.0000 1642413 1599437824.40 151.5094 59.9990 32.0000 1.9740 1.9766 399.2247 399.8578 0.0995 -1.0000 -1.0000 1642475 1599437824.50 151.5094 59.9990 32.0000 1.9736 1.9762 399.2327 399.8645 0.0992 -1.0000 -1.0000 1642538 1599437824.60 151.4807 59.9990 32.0000 1.9743 1.9769 399.2566 399.8878 0.0992 -1.0000 -1.0000 1642631 1599437824.70 151.4807 59.9990 32.0000 1.9745 1.9771 399.3236 399.9563 0.0995 -1.0000 -1.0000 1642694 1599437824.80 151.4807 59.9990 32.0000 1.9745 1.9770 399.2419 399.8740 0.0993 -1.0000 -1.0000 1642756 1599437824.90 151.5130 59.9986 32.0000 1.9741 1.9767 399.2452 399.8774 0.0993 -1.0000 -1.0000 1642834 1599437825.00 151.5130 59.9986 32.0000 1.9738 1.9764 399.2114 399.8444 0.0995 -1.0000 -1.0000 1642897 1599437825.10 151.5130 59.9986 32.0000 1.9739 1.9765 399.3076 399.9401 0.0994 -1.0000 -1.0000 1643116 1599437825.20 151.5130 59.9986 32.0000 1.9745 1.9771 399.2475 399.8810 0.0995 -1.0000 -1.0000 1643194 1599437825.30 151.5130 59.9986 32.0000 1.9742 1.9768 399.2942 399.9271 0.0994 -1.0000 -1.0000 1643256 1599437825.40 151.5485 59.9986 32.0000 1.9743 1.9769 399.2568 399.8887 0.0993 -1.0000 -1.0000 1643319 1599437825.50 151.5757 59.9986 32.0000 1.9744 1.9770 399.1989 399.8315 0.0994 -1.0000 -1.0000 1643397 1599437825.60 151.5757 59.9986 32.0000 1.9745 1.9771 399.2342 399.8652 0.0992 -1.0000 -1.0000 1643975 1599437825.70 151.5757 59.9986 32.0000 1.9744 1.9769 399.2914 399.9252 0.0995 -1.0000 -1.0000 1644053 1599437825.80 151.5757 59.9986 32.0000 1.9742 1.9767 399.3070 399.9396 0.0993 -1.0000 -1.0000 1644115 1599437825.90 151.5757 59.9986 32.0000 1.9745 1.9771 399.2020 399.8343 0.0994 -1.0000 -1.0000 1644178 1599437826.00 151.5557 59.9986 32.0000 1.9746 1.9772 399.3129 399.9459 0.0994 -1.0000 -1.0000 1644256 1599437826.10 151.5557 59.9986 32.0000 1.9748 1.9774 399.2351 399.8674 0.0993 -1.0000 -1.0000 1644443 1599437826.20 151.5557 59.9986 32.0000 1.9746 1.9772 399.3181 399.9508 0.0994 -1.0000 -1.0000 1644490 1599437826.30 151.5557 59.9986 32.0000 1.9749 1.9774 399.2436 399.8753 0.0993 -1.0000 -1.0000 1644568 1599437826.40 151.5557 59.9986 32.0000 1.9751 1.9776 399.2623 399.8947 0.0993 -1.0000 -1.0000 1644631 1599437826.50 151.5557 59.9986 32.0000 1.9741 1.9767 399.2693 399.9008 0.0993 -1.0000 -1.0000 1644693 1599437826.60 151.5747 59.9986 32.0000 1.9751 1.9776 399.2515 399.8838 0.0993 -1.0000 -1.0000 1645131 1599437826.70 151.5855 59.9986 32.0000 1.9746 1.9772 399.3224 399.9542 0.0993 -1.0000 -1.0000 1645209 1599437826.80 151.5855 59.9986 32.0000 1.9747 1.9772 399.2326 399.8655 0.0994 -1.0000 -1.0000 1645256 1599437826.90 151.5855 59.9986 32.0000 1.9750 1.9776 399.3018 399.9341 0.0993 -1.0000 -1.0000 1645334 1599437827.00 151.5855 59.9986 32.0000 1.9739 1.9765 399.2485 399.8802 0.0992 -1.0000 -1.0000 1645396 1599437827.10 151.5964 59.9986 32.0000 1.9738 1.9764 399.2564 399.8890 0.0993 -1.0000 -1.0000 1645459 1599437827.20 151.5964 59.9986 32.0000 1.9742 1.9768 399.2854 399.9182 0.0995 -1.0000 -1.0000 1645646 1599437827.30 151.5964 59.9986 32.0000 1.9748 1.9774 399.3189 399.9511 0.0993 -1.0000 -1.0000 1645709 1599437827.40 151.5964 59.9986 32.0000 1.9752 1.9778 399.3089 399.9411 0.0993 -1.0000 -1.0000 1645771 1599437827.50 151.5964 59.9986 32.0000 1.9752 1.9778 399.3030 399.9350 0.0993 -1.0000 -1.0000 1645849 1599437827.60 151.5964 59.9986 32.0000 1.9741 1.9767 399.2424 399.8750 0.0994 -1.0000 -1.0000 1645912 1599437827.70 151.5964 59.9986 32.0000 1.9750 1.9776 399.2363 399.8686 0.0994 -1.0000 -1.0000 1645990 1599437827.80 151.5964 59.9986 32.0000 1.9746 1.9772 399.3066 399.9396 0.0994 -1.0000 -1.0000 1646052 1599437827.90 151.5225 59.9986 32.0000 1.9739 1.9765 399.3033 399.9373 0.0995 -1.0000 -1.0000 1646131 1599437828.00 151.5225 59.9986 32.0000 1.9740 1.9765 399.2398 399.8717 0.0993 -1.0000 -1.0000 1646193 1599437828.10 151.5225 59.9986 32.0000 1.9749 1.9775 399.2254 399.8573 0.0993 -1.0000 -1.0000 1646255 1599437828.20 151.5489 59.9986 32.0000 1.9746 1.9772 399.2645 399.8962 0.0993 -1.0000 -1.0000 1646443 1599437828.30 151.5489 59.9986 32.0000 1.9748 1.9774 399.2911 399.9241 0.0995 -1.0000 -1.0000 1646505 1599437828.40 151.5489 59.9986 32.0000 1.9750 1.9775 399.2039 399.8358 0.0992 -1.0000 -1.0000 1646568 1599437828.50 151.5489 59.9986 32.0000 1.9745 1.9771 399.3174 399.9497 0.0994 -1.0000 -1.0000 1646630 1599437828.60 151.5489 59.9986 32.0000 1.9747 1.9772 399.2941 399.9265 0.0993 -1.0000 -1.0000 1646709 1599437828.70 151.5389 59.9986 32.0000 1.9742 1.9768 399.2327 399.8642 0.0992 -1.0000 -1.0000 1646943 1599437828.80 151.5389 59.9986 32.0000 1.9748 1.9774 399.2546 399.8865 0.0993 -1.0000 -1.0000 1647005 1599437828.90 151.5389 59.9986 32.0000 1.9750 1.9775 399.3011 399.9336 0.0993 -1.0000 -1.0000 1647068 1599437829.00 151.5389 59.9986 32.0000 1.9742 1.9767 399.2795 399.9113 0.0993 -1.0000 -1.0000 1647130 1599437829.10 151.5389 59.9986 32.0000 1.9744 1.9770 399.2801 399.9124 0.0993 -1.0000 -1.0000 1647193 1599437829.20 151.5389 59.9986 32.0000 1.9745 1.9771 399.3148 399.9475 0.0994 -1.0000 -1.0000 1648192 1599437829.30 151.5389 59.9986 32.0000 1.9747 1.9773 399.2073 399.8398 0.0994 -1.0000 -1.0000 1648255 1599437829.40 151.5389 59.9986 32.0000 1.9748 1.9774 399.2186 399.8507 0.0993 -1.0000 -1.0000 1648317 1599437829.50 151.5389 59.9986 32.0000 1.9748 1.9774 399.2293 399.8627 0.0994 -1.0000 -1.0000 1648396 1599437829.60 151.5657 59.9986 32.0000 1.9748 1.9774 399.2557 399.8870 0.0992 -1.0000 -1.0000 1648458 1599437829.70 151.5678 59.9986 32.0000 1.9743 1.9769 399.3330 399.9656 0.0994 -1.0000 -1.0000 1648536 1599437829.80 151.4924 59.9992 32.0000 1.9746 1.9772 399.2061 399.8376 0.0993 -1.0000 -1.0000 1648599 1599437829.90 151.4445 59.9995 32.0000 1.9740 1.9766 399.2331 399.8647 0.0992 -1.0000 -1.0000 1648661 1599437830.00 151.4445 59.9995 32.0000 1.9744 1.9770 399.2163 399.8489 0.0994 -1.0000 -1.0000 1648724 1599437830.10 151.4445 59.9995 32.0000 1.9738 1.9764 399.4215 400.0542 0.0993 -1.0000 -1.0000 1648786 1599437830.20 151.4445 59.9995 32.0000 1.9732 1.9757 399.2158 399.8475 0.0993 -1.0000 -1.0000 1648849 1599437830.30 151.4445 59.9995 32.0000 1.9735 1.9761 399.2447 399.8771 0.0994 -1.0000 -1.0000 1648927 1599437830.40 151.4710 59.9995 32.0000 1.9745 1.9770 399.1953 399.8280 0.0994 -1.0000 -1.0000 1648989 1599437830.50 151.4924 59.9995 32.0000 1.9740 1.9766 399.2538 399.8864 0.0994 -1.0000 -1.0000 1649052 1599437830.60 151.4924 59.9995 32.0000 1.9739 1.9764 399.2538 399.8867 0.0994 -1.0000 -1.0000 1649130 1599437830.70 151.4924 59.9995 32.0000 1.9745 1.9770 399.2724 399.9049 0.0994 -1.0000 -1.0000 1649192 1599437830.80 151.4924 59.9995 32.0000 1.9738 1.9764 399.2954 399.9286 0.0995 -1.0000 -1.0000 1649427 1599437830.90 151.4891 59.9995 32.0000 1.9743 1.9769 399.2337 399.8662 0.0994 -1.0000 -1.0000 1649505 1599437831.00 151.4890 59.9995 32.0000 1.9734 1.9760 399.3045 399.9374 0.0994 -1.0000 -1.0000 1649567 1599437831.10 151.4890 59.9995 32.0000 1.9742 1.9768 399.2114 399.8454 0.0996 -1.0000 -1.0000 1649630 1599437831.20 151.4890 59.9995 32.0000 1.9740 1.9765 399.2688 399.9016 0.0994 -1.0000 -1.0000 1649708 1599437831.30 151.4890 59.9995 32.0000 1.9737 1.9762 399.2718 399.9041 0.0993 -1.0000 -1.0000 1649755 1599437831.40 151.4890 59.9995 32.0000 1.9740 1.9766 399.2561 399.8880 0.0993 -1.0000 -1.0000 1649817 1599437831.50 151.4925 59.9995 32.0000 1.9739 1.9765 399.2362 399.8680 0.0993 -1.0000 -1.0000 1649895 1599437831.60 151.5552 59.9995 32.0000 1.9745 1.9771 399.2318 399.8644 0.0994 -1.0000 -1.0000 1649958 1599437831.70 151.5552 59.9995 32.0000 1.9741 1.9767 399.2720 399.9057 0.0996 -1.0000 -1.0000 1650036 1599437831.80 151.5552 59.9995 32.0000 1.9750 1.9776 399.2797 399.9126 0.0994 -1.0000 -1.0000 1650130 1599437831.90 151.5552 59.9995 32.0000 1.9740 1.9766 399.2443 399.8764 0.0993 -1.0000 -1.0000 1650192 1599437832.00 151.5552 59.9995 32.0000 1.9743 1.9769 399.2537 399.8854 0.0993 -1.0000 -1.0000 1650255 1599437832.10 151.4910 59.9995 32.0000 1.9741 1.9766 399.3102 399.9427 0.0994 -1.0000 -1.0000 1650317 1599437832.20 151.4885 59.9995 32.0000 1.9736 1.9761 399.2756 399.9081 0.0993 -1.0000 -1.0000 1650379 1599437832.30 151.4885 59.9995 32.0000 1.9739 1.9765 399.2184 399.8500 0.0993 -1.0000 -1.0000 1650629 1599437832.40 151.4885 59.9995 32.0000 1.9745 1.9771 399.3156 399.9481 0.0993 -1.0000 -1.0000 1650692 1599437832.50 151.4885 59.9995 32.0000 1.9738 1.9764 399.2771 399.9104 0.0996 -1.0000 -1.0000 1650754 1599437832.60 151.4885 59.9995 32.0000 1.9735 1.9761 399.1854 399.8185 0.0995 -1.0000 -1.0000 1650833 1599437832.70 151.4885 59.9995 32.0000 1.9738 1.9764 399.2375 399.8705 0.0995 -1.0000 -1.0000 1650895 1599437832.80 151.4885 59.9995 32.0000 1.9740 1.9766 399.1983 399.8307 0.0993 -1.0000 -1.0000 1651129 1599437832.90 151.4885 59.9995 32.0000 1.9737 1.9762 399.2486 399.8801 0.0992 -1.0000 -1.0000 1651207 1599437833.00 151.4885 59.9995 32.0000 1.9739 1.9765 399.2776 399.9097 0.0993 -1.0000 -1.0000 1651270 1599437833.10 151.4885 59.9995 32.0000 1.9745 1.9771 399.2243 399.8566 0.0994 -1.0000 -1.0000 1651332 1599437833.20 151.4885 59.9995 32.0000 1.9745 1.9771 399.2316 399.8642 0.0993 -1.0000 -1.0000 1651395 1599437833.30 151.5453 59.9995 32.0000 1.9747 1.9773 399.3037 399.9361 0.0994 -1.0000 -1.0000 1651676 1599437833.40 151.5453 59.9995 32.0000 1.9743 1.9769 399.3829 400.0157 0.0994 -1.0000 -1.0000 1651739 1599437833.50 151.5453 59.9995 32.0000 1.9747 1.9772 399.3742 400.0062 0.0992 -1.0000 -1.0000 1651817 1599437833.60 151.5453 59.9995 32.0000 1.9739 1.9765 399.3870 400.0185 0.0992 -1.0000 -1.0000 1651879 1599437833.70 151.5453 59.9995 32.0000 1.9742 1.9768 399.3498 399.9818 0.0992 -1.0000 -1.0000 1651942 1599437833.80 151.4908 59.9995 32.0000 1.9743 1.9768 399.2631 399.8950 0.0993 -1.0000 -1.0000 1652176 1599437833.90 151.4310 59.9995 32.0000 1.9739 1.9765 399.2692 399.9019 0.0994 -1.0000 -1.0000 1652238 1599437834.00 151.4310 59.9995 32.0000 1.9745 1.9771 399.3136 399.9472 0.0995 -1.0000 -1.0000 1652317 1599437834.10 151.4310 59.9995 32.0000 1.9743 1.9769 399.2371 399.8685 0.0992 -1.0000 -1.0000 1652379 1599437834.20 151.4310 59.9995 32.0000 1.9737 1.9763 399.2062 399.8381 0.0993 -1.0000 -1.0000 1652441 1599437834.30 151.4312 59.9995 32.0000 1.9741 1.9767 399.2908 399.9232 0.0993 -1.0000 -1.0000 1652504 1599437834.40 151.4438 59.9995 32.0000 1.9741 1.9767 399.2965 399.9280 0.0992 -1.0000 -1.0000 1652894 1599437834.50 151.4438 59.9995 32.0000 1.9739 1.9765 399.2605 399.8929 0.0994 -1.0000 -1.0000 1652957 1599437834.60 151.4438 59.9995 32.0000 1.9735 1.9760 399.2734 399.9060 0.0994 -1.0000 -1.0000 1653019 1599437834.70 151.4438 59.9995 32.0000 1.9734 1.9760 399.2496 399.8822 0.0994 -1.0000 -1.0000 1653082 1599437834.80 151.4438 59.9995 32.0000 1.9740 1.9766 399.1981 399.8308 0.0994 -1.0000 -1.0000 1653144 1599437834.90 151.4223 59.9994 32.0000 1.9739 1.9765 399.2864 399.9180 0.0993 -1.0000 -1.0000 1653379 1599437835.00 151.4223 59.9994 32.0000 1.9744 1.9770 399.2037 399.8355 0.0992 -1.0000 -1.0000 1653441 1599437835.10 151.4223 59.9994 32.0000 1.9731 1.9757 399.2134 399.8456 0.0993 -1.0000 -1.0000 1653504 1599437835.20 151.4223 59.9994 32.0000 1.9736 1.9761 399.2706 399.9027 0.0993 -1.0000 -1.0000 1653582 1599437835.30 151.4223 59.9994 32.0000 1.9732 1.9758 399.2393 399.8716 0.0993 -1.0000 -1.0000 1653644 1599437835.40 151.4270 59.9994 32.0000 1.9743 1.9769 399.2590 399.8914 0.0994 -1.0000 -1.0000 1653894 1599437835.50 151.4983 59.9994 32.0000 1.9751 1.9776 399.2478 399.8805 0.0994 -1.0000 -1.0000 1653972 1599437835.60 151.4983 59.9994 32.0000 1.9739 1.9764 399.2873 399.9198 0.0993 -1.0000 -1.0000 1654035 1599437835.70 151.4983 59.9994 32.0000 1.9740 1.9766 399.2228 399.8555 0.0994 -1.0000 -1.0000 1654097 1599437835.80 151.4983 59.9994 32.0000 1.9734 1.9760 399.2568 399.8886 0.0992 -1.0000 -1.0000 1654160 1599437835.90 151.4983 59.9994 32.0000 1.9737 1.9763 399.1591 399.7908 0.0993 -1.0000 -1.0000 1654222 1599437836.00 151.4800 59.9994 32.0000 1.9747 1.9773 399.3140 399.9470 0.0994 -1.0000 -1.0000 1654300 1599437836.10 151.4800 59.9994 32.0000 1.9743 1.9769 399.2911 399.9228 0.0992 -1.0000 -1.0000 1654363 1599437836.20 151.4800 59.9994 32.0000 1.9736 1.9761 399.2058 399.8386 0.0994 -1.0000 -1.0000 1654425 1599437836.30 151.4800 59.9994 32.0000 1.9738 1.9764 399.2322 399.8643 0.0993 -1.0000 -1.0000 1654504 1599437836.40 151.4800 59.9994 32.0000 1.9747 1.9773 399.1696 399.8020 0.0994 -1.0000 -1.0000 1654566 1599437836.50 151.4766 59.9994 32.0000 1.9744 1.9769 399.2593 399.8917 0.0993 -1.0000 -1.0000 1654629 1599437836.60 151.4677 59.9994 32.0000 1.9738 1.9764 399.2499 399.8821 0.0993 -1.0000 -1.0000 1654691 1599437836.70 151.4677 59.9994 32.0000 1.9736 1.9761 399.1964 399.8288 0.0994 -1.0000 -1.0000 1654753 1599437836.80 151.4677 59.9994 32.0000 1.9736 1.9762 399.2524 399.8849 0.0993 -1.0000 -1.0000 1654816 1599437836.90 151.4677 59.9994 32.0000 1.9747 1.9773 399.1989 399.8309 0.0993 -1.0000 -1.0000 1654894 1599437837.00 151.4677 59.9994 32.0000 1.9737 1.9763 399.2647 399.8970 0.0994 -1.0000 -1.0000 1654956 1599437837.10 151.5235 59.9994 32.0000 1.9740 1.9766 399.2498 399.8829 0.0994 -1.0000 -1.0000 1655019 1599437837.20 151.5235 59.9994 32.0000 1.9742 1.9768 399.2222 399.8547 0.0994 -1.0000 -1.0000 1655097 1599437837.30 151.5235 59.9994 32.0000 1.9742 1.9767 399.2327 399.8638 0.0992 -1.0000 -1.0000 1655160 1599437837.40 151.5235 59.9994 32.0000 1.9745 1.9771 399.2968 399.9289 0.0993 -1.0000 -1.0000 1655441 1599437837.50 151.5235 59.9994 32.0000 1.9742 1.9767 399.3071 399.9389 0.0992 -1.0000 -1.0000 1655519 1599437837.60 151.5124 59.9994 32.0000 1.9739 1.9765 399.2627 399.8948 0.0993 -1.0000 -1.0000 1655581 1599437837.70 151.5094 59.9994 32.0000 1.9744 1.9770 399.2837 399.9156 0.0993 -1.0000 -1.0000 1655644 1599437837.80 151.5094 59.9994 32.0000 1.9735 1.9761 399.2402 399.8712 0.0991 -1.0000 -1.0000 1655722 1599437837.90 151.5094 59.9994 32.0000 1.9743 1.9769 399.2614 399.8927 0.0992 -1.0000 -1.0000 1655784 1599437838.00 151.5094 59.9994 32.0000 1.9741 1.9766 399.2855 399.9173 0.0993 -1.0000 -1.0000 1656409 1599437838.10 151.5094 59.9994 32.0000 1.9739 1.9765 399.2316 399.8633 0.0992 -1.0000 -1.0000 1656487 1599437838.20 151.5007 59.9994 32.0000 1.9739 1.9765 399.2125 399.8437 0.0993 -1.0000 -1.0000 1656566 1599437838.30 151.5007 59.9994 32.0000 1.9735 1.9760 399.2841 399.9167 0.0993 -1.0000 -1.0000 1656628 1599437838.40 151.5007 59.9994 32.0000 1.9740 1.9765 399.1930 399.8260 0.0995 -1.0000 -1.0000 1656690 1599437838.50 151.5007 59.9994 32.0000 1.9736 1.9762 399.2387 399.8707 0.0993 -1.0000 -1.0000 1656987 1599437838.60 151.5007 59.9994 32.0000 1.9742 1.9768 399.2902 399.9227 0.0994 -1.0000 -1.0000 1657065 1599437838.70 151.5379 59.9994 32.0000 1.9737 1.9763 399.1829 399.8145 0.0992 -1.0000 -1.0000 1657128 1599437838.80 151.5404 59.9994 32.0000 1.9744 1.9770 399.2671 399.8986 0.0992 -1.0000 -1.0000 1657190 1599437838.90 151.5404 59.9994 32.0000 1.9740 1.9766 399.2688 399.9002 0.0992 -1.0000 -1.0000 1657253 1599437839.00 151.5404 59.9994 32.0000 1.9743 1.9769 399.2923 399.9242 0.0993 -1.0000 -1.0000 1657393 1599437839.10 151.5404 59.9994 32.0000 1.9736 1.9762 399.2532 399.8846 0.0992 -1.0000 -1.0000 1657456 1599437839.20 151.5404 59.9994 32.0000 1.9736 1.9762 399.1987 399.8304 0.0993 -1.0000 -1.0000 1657518 1599437839.30 151.4538 59.9994 32.0000 1.9739 1.9764 399.2453 399.8777 0.0994 -1.0000 -1.0000 1657581 1599437839.40 151.4538 59.9994 32.0000 1.9735 1.9761 399.2109 399.8431 0.0993 -1.0000 -1.0000 1657643 1599437839.50 151.4538 59.9994 32.0000 1.9733 1.9759 399.2568 399.8887 0.0992 -1.0000 -1.0000 1657893 1599437839.60 151.4538 59.9994 32.0000 1.9732 1.9758 399.2547 399.8863 0.0992 -1.0000 -1.0000 1657956 1599437839.70 151.4538 59.9994 32.0000 1.9733 1.9759 399.2035 399.8351 0.0992 -1.0000 -1.0000 1658034 1599437839.80 151.5202 59.9999 32.0000 1.9734 1.9760 399.2405 399.8713 0.0991 -1.0000 -1.0000 1658096 1599437839.90 151.5202 59.9999 32.0000 1.9736 1.9762 399.2494 399.8801 0.0992 -1.0000 -1.0000 1658159 1599437840.00 151.5202 59.9999 32.0000 1.9740 1.9766 399.2827 399.9150 0.0994 -1.0000 -1.0000 1658909 1599437840.10 151.5202 59.9999 32.0000 1.9742 1.9768 399.2374 399.8704 0.0995 -1.0000 -1.0000 1658971 1599437840.20 151.5202 59.9999 32.0000 1.9738 1.9764 399.2177 399.8498 0.0993 -1.0000 -1.0000 1659034 1599437840.30 151.5202 59.9999 32.0000 1.9740 1.9766 399.2921 399.9243 0.0993 -1.0000 -1.0000 1659112 1599437840.40 151.5336 59.9999 32.0000 1.9739 1.9765 399.2591 399.8913 0.0993 -1.0000 -1.0000 1659174 1599437840.50 151.5605 59.9999 32.0000 1.9744 1.9770 399.2651 399.8974 0.0993 -1.0000 -1.0000 1659237 1599437840.60 151.5605 59.9999 32.0000 1.9738 1.9764 399.2973 399.9296 0.0993 -1.0000 -1.0000 1659299 1599437840.70 151.5605 59.9999 32.0000 1.9738 1.9763 399.2528 399.8845 0.0993 -1.0000 -1.0000 1659377 1599437840.80 151.5605 59.9999 32.0000 1.9740 1.9766 399.2229 399.8538 0.0991 -1.0000 -1.0000 1659440 1599437840.90 151.5605 59.9999 32.0000 1.9745 1.9771 399.2321 399.8638 0.0993 -1.0000 -1.0000 1659518 1599437841.00 151.5295 59.9999 32.0000 1.9737 1.9762 399.2890 399.9214 0.0993 -1.0000 -1.0000 1659580 1599437841.10 151.5295 59.9999 32.0000 1.9747 1.9773 399.2989 399.9317 0.0994 -1.0000 -1.0000 1659643 1599437841.20 151.5295 59.9999 32.0000 1.9746 1.9772 399.3325 399.9643 0.0992 -1.0000 -1.0000 1659705 1599437841.30 151.5295 59.9999 32.0000 1.9742 1.9767 399.2612 399.8919 0.0990 -1.0000 -1.0000 1659768 1599437841.40 151.5295 59.9999 32.0000 1.9747 1.9773 399.3179 399.9484 0.0991 -1.0000 -1.0000 1659830 1599437841.50 151.5750 59.9999 32.0000 1.9746 1.9772 399.2200 399.8510 0.0992 -1.0000 -1.0000 1659909 1599437841.60 151.5896 59.9999 32.0000 1.9750 1.9776 399.2524 399.8837 0.0992 -1.0000 -1.0000 1659987 1599437841.70 151.5896 59.9999 32.0000 1.9744 1.9770 399.3562 399.9890 0.0993 -1.0000 -1.0000 1700065 1599437841.80 151.5896 59.9999 32.0000 1.9746 1.9771 399.2682 399.8998 0.0992 -1.0000 -1.0000 1700127 1599437841.90 151.5896 59.9999 32.0000 1.9747 1.9773 399.2733 399.9052 0.0993 -1.0000 -1.0000 1700190 1599437842.00 151.5896 59.9999 32.0000 1.9744 1.9770 399.2586 399.8889 0.0990 -1.0000 -1.0000 1700268 1599437842.10 151.5002 59.9999 32.0000 1.9753 1.9778 399.3050 399.9358 0.0991 -1.0000 -1.0000 1700393 1599437842.20 151.5002 59.9999 32.0000 1.9746 1.9772 399.2369 399.8681 0.0992 -1.0000 -1.0000 1700455 1599437842.30 151.5002 59.9999 32.0000 1.9741 1.9767 399.2257 399.8567 0.0991 -1.0000 -1.0000 1700533 1599437842.40 151.5002 59.9999 32.0000 1.9737 1.9763 399.2854 399.9173 0.0993 -1.0000 -1.0000 1700596 1599437842.50 151.5002 59.9999 32.0000 1.9742 1.9768 399.2845 399.9153 0.0991 -1.0000 -1.0000 1700658 1599437842.60 151.5000 59.9999 32.0000 1.9745 1.9770 399.2708 399.9023 0.0992 -1.0000 -1.0000 1700893 1599437842.70 151.4948 59.9999 32.0000 1.9742 1.9768 399.2748 399.9062 0.0992 -1.0000 -1.0000 1700955 1599437842.80 151.4948 59.9999 32.0000 1.9738 1.9763 399.2995 399.9316 0.0993 -1.0000 -1.0000 1701018 1599437842.90 151.4948 59.9999 32.0000 1.9746 1.9772 399.3037 399.9345 0.0991 -1.0000 -1.0000 1701096 1599437843.00 151.4948 59.9999 32.0000 1.9740 1.9766 399.2769 399.9088 0.0993 -1.0000 -1.0000 1701158 1599437843.10 151.4948 59.9999 32.0000 1.9742 1.9768 399.3104 399.9417 0.0992 -1.0000 -1.0000 1701908 1599437843.20 151.5416 59.9999 32.0000 1.9742 1.9767 399.2527 399.8842 0.0992 -1.0000 -1.0000 1701986 1599437843.30 151.5416 59.9999 32.0000 1.9741 1.9767 399.2365 399.8683 0.0993 -1.0000 -1.0000 1702049 1599437843.40 151.5416 59.9999 32.0000 1.9740 1.9765 399.3249 399.9571 0.0992 -1.0000 -1.0000 1702111 1599437843.50 151.5416 59.9999 32.0000 1.9736 1.9762 399.2634 399.8947 0.0992 -1.0000 -1.0000 1702189 1599437843.60 151.5416 59.9999 32.0000 1.9743 1.9768 399.2939 399.9251 0.0991 -1.0000 -1.0000 1702252 1599437843.70 151.4969 59.9999 32.0000 1.9744 1.9770 399.1765 399.8080 0.0992 -1.0000 -1.0000 1702314 1599437843.80 151.4163 59.9999 32.0000 1.9740 1.9766 399.2551 399.8871 0.0993 -1.0000 -1.0000 1702377 1599437843.90 151.4163 59.9999 32.0000 1.9735 1.9760 399.2057 399.8372 0.0992 -1.0000 -1.0000 1702439 1599437844.00 151.4163 59.9999 32.0000 1.9739 1.9765 399.2534 399.8852 0.0992 -1.0000 -1.0000 1702517 1599437844.10 151.4163 59.9999 32.0000 1.9739 1.9765 399.2627 399.8934 0.0990 -1.0000 -1.0000 1702580 1599437844.20 151.4163 59.9999 32.0000 1.9745 1.9771 399.2245 399.8548 0.0991 -1.0000 -1.0000 1702642 1599437844.30 151.4924 59.9999 32.0000 1.9737 1.9763 399.2242 399.8552 0.0991 -1.0000 -1.0000 1702720 1599437844.40 151.4924 59.9999 32.0000 1.9739 1.9764 399.2922 399.9234 0.0992 -1.0000 -1.0000 1702783 1599437844.50 151.4924 59.9999 32.0000 1.9742 1.9768 399.3242 399.9559 0.0992 -1.0000 -1.0000 1702845 1599437844.60 151.4924 59.9999 32.0000 1.9742 1.9768 399.2663 399.8983 0.0993 -1.0000 -1.0000 1702908 1599437844.70 151.4924 59.9999 32.0000 1.9739 1.9764 399.2252 399.8564 0.0992 -1.0000 -1.0000 1702970 1599437844.80 151.4776 60.0004 32.0000 1.9740 1.9765 399.2327 399.8649 0.0993 -1.0000 -1.0000 1703033 1599437844.90 151.4761 60.0005 32.0000 1.9739 1.9765 399.3005 399.9317 0.0991 -1.0000 -1.0000 1703111 1599437845.00 151.4761 60.0005 32.0000 1.9743 1.9769 399.3609 399.9929 0.0993 -1.0000 -1.0000 1703173 1599437845.10 151.4761 60.0005 32.0000 1.9749 1.9775 399.2123 399.8430 0.0992 -1.0000 -1.0000 1703236 1599437845.20 151.4761 60.0005 32.0000 1.9738 1.9764 399.2191 399.8509 0.0992 -1.0000 -1.0000 1703423 1599437845.30 151.4761 60.0005 32.0000 1.9744 1.9770 399.3117 399.9429 0.0992 -1.0000 -1.0000 1703486 1599437845.40 151.4761 60.0005 32.0000 1.9745 1.9771 399.2623 399.8935 0.0991 -1.0000 -1.0000 1703548 1599437845.50 151.4761 60.0005 32.0000 1.9747 1.9772 399.3123 399.9428 0.0990 -1.0000 -1.0000 1703611 1599437845.60 151.4761 60.0005 32.0000 1.9741 1.9767 399.2839 399.9150 0.0992 -1.0000 -1.0000 1703689 1599437845.70 151.4761 60.0005 32.0000 1.9747 1.9772 399.2630 399.8944 0.0992 -1.0000 -1.0000 1703923 1599437845.80 151.4761 60.0005 32.0000 1.9734 1.9760 399.2493 399.8810 0.0992 -1.0000 -1.0000 1703986 1599437845.90 151.4631 60.0005 32.0000 1.9737 1.9763 399.3217 399.9529 0.0991 -1.0000 -1.0000 1704048 1599437846.00 151.4631 60.0005 32.0000 1.9735 1.9761 399.2665 399.8979 0.0992 -1.0000 -1.0000 1704126 1599437846.10 151.4631 60.0005 32.0000 1.9739 1.9765 399.2219 399.8533 0.0992 -1.0000 -1.0000 1704189 1599437846.20 151.4631 60.0005 32.0000 1.9741 1.9767 399.3116 399.9433 0.0992 -1.0000 -1.0000 1704673 1599437846.30 151.4631 60.0005 32.0000 1.9737 1.9763 399.3285 399.9597 0.0991 -1.0000 -1.0000 1704736 1599437846.40 151.4631 60.0005 32.0000 1.9730 1.9755 399.2613 399.8929 0.0992 -1.0000 -1.0000 1704798 1599437846.50 151.4739 60.0005 32.0000 1.9737 1.9762 399.3496 399.9801 0.0991 -1.0000 -1.0000 1704860 1599437846.60 151.4786 60.0005 32.0000 1.9739 1.9765 399.2878 399.9193 0.0992 -1.0000 -1.0000 1704939 1599437846.70 151.4786 60.0005 32.0000 1.9740 1.9766 399.3052 399.9373 0.0993 -1.0000 -1.0000 1705157 1599437846.80 151.4786 60.0005 32.0000 1.9744 1.9770 399.3397 399.9713 0.0992 -1.0000 -1.0000 1705220 1599437846.90 151.4786 60.0005 32.0000 1.9744 1.9770 399.2415 399.8729 0.0992 -1.0000 -1.0000 1705298 1599437847.00 151.4786 60.0005 32.0000 1.9743 1.9769 399.2830 399.9140 0.0991 -1.0000 -1.0000 1705360 1599437847.10 151.5125 60.0005 32.0000 1.9743 1.9769 399.1932 399.8240 0.0991 -1.0000 -1.0000 1705423 1599437847.20 151.5125 60.0005 32.0000 1.9746 1.9771 399.2365 399.8673 0.0991 -1.0000 -1.0000 1705657 1599437847.30 151.5125 60.0005 32.0000 1.9740 1.9766 399.2689 399.9002 0.0991 -1.0000 -1.0000 1705720 1599437847.40 151.5125 60.0005 32.0000 1.9749 1.9775 399.2723 399.9030 0.0991 -1.0000 -1.0000 1705782 1599437847.50 151.5125 60.0005 32.0000 1.9740 1.9765 399.2669 399.8988 0.0993 -1.0000 -1.0000 1705860 1599437847.60 151.4944 60.0005 32.0000 1.9736 1.9762 399.2062 399.8374 0.0992 -1.0000 -1.0000 1705923 1599437847.70 151.4935 60.0005 32.0000 1.9740 1.9766 399.2141 399.8460 0.0993 -1.0000 -1.0000 1706173 1599437847.80 151.4935 60.0005 32.0000 1.9743 1.9769 399.2455 399.8767 0.0991 -1.0000 -1.0000 1706235 1599437847.90 151.4935 60.0005 32.0000 1.9744 1.9769 399.2454 399.8760 0.0991 -1.0000 -1.0000 1706282 1599437848.00 151.4935 60.0005 32.0000 1.9737 1.9762 399.2583 399.8890 0.0991 -1.0000 -1.0000 1706360 1599437848.10 151.4946 60.0005 32.0000 1.9748 1.9774 399.2336 399.8654 0.0993 -1.0000 -1.0000 1706423 1599437848.20 151.4978 60.0005 32.0000 1.9744 1.9769 399.2371 399.8679 0.0991 -1.0000 -1.0000 1706610 1599437848.30 151.4978 60.0005 32.0000 1.9747 1.9773 399.2474 399.8786 0.0992 -1.0000 -1.0000 1706688 1599437848.40 151.4978 60.0005 32.0000 1.9740 1.9765 399.3223 399.9542 0.0992 -1.0000 -1.0000 1706751 1599437848.50 151.4978 60.0005 32.0000 1.9747 1.9773 399.2272 399.8578 0.0991 -1.0000 -1.0000 1706813 1599437848.60 151.4978 60.0005 32.0000 1.9740 1.9766 399.2675 399.8987 0.0992 -1.0000 -1.0000 1706876 1599437848.70 151.4655 60.0005 32.0000 1.9745 1.9770 399.1690 399.7997 0.0991 -1.0000 -1.0000 1707157 1599437848.80 151.4653 60.0005 32.0000 1.9742 1.9768 399.2384 399.8687 0.0991 -1.0000 -1.0000 1707219 1599437848.90 151.4653 60.0005 32.0000 1.9742 1.9768 399.2130 399.8439 0.0991 -1.0000 -1.0000 1707297 1599437849.00 151.4653 60.0005 32.0000 1.9737 1.9763 399.2927 399.9236 0.0991 -1.0000 -1.0000 1707360 1599437849.10 151.4653 60.0005 32.0000 1.9741 1.9767 399.2322 399.8639 0.0993 -1.0000 -1.0000 1707422 1599437849.20 151.4653 60.0005 32.0000 1.9742 1.9768 399.1682 399.8001 0.0992 -1.0000 -1.0000 1707500 1599437849.30 151.4671 60.0005 32.0000 1.9742 1.9767 399.1983 399.8304 0.0993 -1.0000 -1.0000 1707563 1599437849.40 151.4671 60.0005 32.0000 1.9741 1.9766 399.1995 399.8306 0.0992 -1.0000 -1.0000 1707625 1599437849.50 151.4671 60.0005 32.0000 1.9745 1.9770 399.1425 399.7741 0.0992 -1.0000 -1.0000 1707688 1599437849.60 151.4671 60.0005 32.0000 1.9741 1.9767 399.2149 399.8463 0.0992 -1.0000 -1.0000 1707750 1599437849.70 151.4671 60.0005 32.0000 1.9743 1.9769 399.3061 399.9375 0.0992 -1.0000 -1.0000 1707938 1599437849.80 151.4751 60.0003 32.0000 1.9738 1.9764 399.2551 399.8874 0.0993 -1.0000 -1.0000 1708000 1599437849.90 151.4886 60.0001 32.0000 1.9742 1.9768 399.2428 399.8741 0.0991 -1.0000 -1.0000 1708063 1599437850.00 151.4886 60.0001 32.0000 1.9737 1.9763 399.1903 399.8215 0.0992 -1.0000 -1.0000 1708141 1599437850.10 151.4886 60.0001 32.0000 1.9734 1.9760 399.2314 399.8618 0.0991 -1.0000 -1.0000 1708203 1599437850.20 151.4886 60.0001 32.0000 1.9747 1.9773 399.2104 399.8420 0.0992 -1.0000 -1.0000 1708266 1599437850.30 151.4886 60.0001 32.0000 1.9741 1.9766 399.2205 399.8526 0.0993 -1.0000 -1.0000 1708407 1599437850.40 151.4886 60.0001 32.0000 1.9739 1.9765 399.2294 399.8603 0.0992 -1.0000 -1.0000 1708469 1599437850.50 151.4750 60.0001 32.0000 1.9739 1.9765 399.2942 399.9261 0.0993 -1.0000 -1.0000 1708532 1599437850.60 151.4750 60.0001 32.0000 1.9737 1.9762 399.2045 399.8347 0.0990 -1.0000 -1.0000 1708594 1599437850.70 151.4750 60.0001 32.0000 1.9747 1.9773 399.2139 399.8453 0.0992 -1.0000 -1.0000 1708656 1599437850.80 151.4750 60.0001 32.0000 1.9733 1.9759 399.2077 399.8387 0.0992 -1.0000 -1.0000 1709125 1599437850.90 151.4750 60.0001 32.0000 1.9736 1.9762 399.3089 399.9394 0.0991 -1.0000 -1.0000 1709188 1599437851.00 151.4481 60.0001 32.0000 1.9736 1.9762 399.2281 399.8594 0.0991 -1.0000 -1.0000 1709250 1599437851.10 151.4481 60.0001 32.0000 1.9733 1.9759 399.2836 399.9146 0.0992 -1.0000 -1.0000 1709313 1599437851.20 151.4481 60.0001 32.0000 1.9736 1.9762 399.2352 399.8661 0.0992 -1.0000 -1.0000 1709391 1599437851.30 151.4481 60.0001 32.0000 1.9739 1.9765 399.2553 399.8870 0.0992 -1.0000 -1.0000 1709687 1599437851.40 151.4481 60.0001 32.0000 1.9733 1.9759 399.1903 399.8206 0.0990 -1.0000 -1.0000 1709750 1599437851.50 151.4481 60.0001 32.0000 1.9738 1.9764 399.1220 399.7536 0.0993 -1.0000 -1.0000 1709812 1599437851.60 151.4691 60.0001 32.0000 1.9743 1.9769 399.1879 399.8195 0.0992 -1.0000 -1.0000 1709875 1599437851.70 151.4691 60.0001 32.0000 1.9744 1.9770 399.1546 399.7856 0.0992 -1.0000 -1.0000 1709953 1599437851.80 151.4691 60.0001 32.0000 1.9735 1.9761 399.2260 399.8567 0.0991 -1.0000 -1.0000 1710250 1599437851.90 151.4691 60.0001 32.0000 1.9740 1.9765 399.2611 399.8927 0.0993 -1.0000 -1.0000 1710297 1599437852.00 151.4691 60.0001 32.0000 1.9742 1.9768 399.2630 399.8944 0.0992 -1.0000 -1.0000 1710375 1599437852.10 151.5580 60.0001 32.0000 1.9743 1.9769 399.2292 399.8608 0.0992 -1.0000 -1.0000 1710437 1599437852.20 151.5679 60.0001 32.0000 1.9743 1.9768 399.2302 399.8612 0.0991 -1.0000 -1.0000 1710500 1599437852.30 151.5679 60.0001 32.0000 1.9747 1.9772 399.3153 399.9470 0.0992 -1.0000 -1.0000 1710687 1599437852.40 151.5679 60.0001 32.0000 1.9749 1.9775 399.3283 399.9598 0.0992 -1.0000 -1.0000 1710750 1599437852.50 151.5679 60.0001 32.0000 1.9746 1.9771 399.3182 399.9497 0.0992 -1.0000 -1.0000 1710812 1599437852.60 151.5679 60.0001 32.0000 1.9748 1.9773 399.2678 399.8998 0.0992 -1.0000 -1.0000 1710890 1599437852.70 151.5487 60.0001 32.0000 1.9744 1.9770 399.2445 399.8740 0.0990 -1.0000 -1.0000 1710953 1599437852.80 151.5487 60.0001 32.0000 1.9743 1.9769 399.2878 399.9180 0.0989 -1.0000 -1.0000 1711937 1599437852.90 151.5487 60.0001 32.0000 1.9747 1.9772 399.1849 399.8148 0.0990 -1.0000 -1.0000 1712015 1599437853.00 151.5487 60.0001 32.0000 1.9736 1.9762 399.3112 399.9419 0.0991 -1.0000 -1.0000 1712077 1599437853.10 151.5487 60.0001 32.0000 1.9742 1.9768 399.2625 399.8928 0.0990 -1.0000 -1.0000 1712140 1599437853.20 151.4999 60.0001 32.0000 1.9735 1.9761 399.3458 399.9767 0.0991 -1.0000 -1.0000 1712218 1599437853.30 151.4872 60.0001 32.0000 1.9743 1.9768 399.1705 399.8018 0.0992 -1.0000 -1.0000 1712281 1599437853.40 151.4872 60.0001 32.0000 1.9738 1.9764 399.1927 399.8235 0.0991 -1.0000 -1.0000 1712343 1599437853.50 151.4872 60.0001 32.0000 1.9736 1.9761 399.2607 399.8915 0.0991 -1.0000 -1.0000 1712421 1599437853.60 151.4872 60.0001 32.0000 1.9741 1.9767 399.2270 399.8583 0.0992 -1.0000 -1.0000 1712484 1599437853.70 151.4876 60.0001 32.0000 1.9737 1.9763 399.2522 399.8824 0.0990 -1.0000 -1.0000 1712546 1599437853.80 151.4978 60.0001 32.0000 1.9740 1.9766 399.2245 399.8548 0.0991 -1.0000 -1.0000 1712609 1599437853.90 151.4978 60.0001 32.0000 1.9743 1.9768 399.1879 399.8189 0.0991 -1.0000 -1.0000 1712671 1599437854.00 151.4978 60.0001 32.0000 1.9744 1.9770 399.2460 399.8764 0.0990 -1.0000 -1.0000 1712749 1599437854.10 151.4978 60.0001 32.0000 1.9745 1.9770 399.2711 399.9010 0.0990 -1.0000 -1.0000 1712812 1599437854.20 151.4978 60.0001 32.0000 1.9744 1.9770 399.1898 399.8200 0.0990 -1.0000 -1.0000 1712874 1599437854.30 151.4978 60.0001 32.0000 1.9746 1.9771 399.1935 399.8242 0.0991 -1.0000 -1.0000 1712937 1599437854.40 151.4486 60.0002 32.0000 1.9742 1.9768 399.2251 399.8555 0.0990 -1.0000 -1.0000 1713015 1599437854.50 151.4486 60.0002 32.0000 1.9746 1.9772 399.2074 399.8379 0.0991 -1.0000 -1.0000 1713062 1599437854.60 151.4486 60.0002 32.0000 1.9742 1.9768 399.2492 399.8795 0.0990 -1.0000 -1.0000 1713140 1599437854.70 151.4486 60.0002 32.0000 1.9747 1.9772 399.2538 399.8839 0.0990 -1.0000 -1.0000 1713202 1599437854.80 151.4486 60.0002 32.0000 1.9750 1.9776 399.2108 399.8416 0.0992 -1.0000 -1.0000 1713265 1599437854.90 151.4486 60.0002 32.0000 1.9749 1.9774 399.2586 399.8888 0.0991 -1.0000 -1.0000 1713343 1599437855.00 151.4486 60.0002 32.0000 1.9743 1.9768 399.2406 399.8720 0.0992 -1.0000 -1.0000 1713405 1599437855.10 151.4486 60.0002 32.0000 1.9743 1.9768 399.2813 399.9119 0.0990 -1.0000 -1.0000 1713468 1599437855.20 151.4486 60.0002 32.0000 1.9740 1.9765 399.1077 399.7379 0.0990 -1.0000 -1.0000 1713546 1599437855.30 151.4486 60.0002 32.0000 1.9744 1.9769 399.2481 399.8793 0.0992 -1.0000 -1.0000 1713608 1599437855.40 151.4486 60.0002 32.0000 1.9743 1.9769 399.1898 399.8198 0.0990 -1.0000 -1.0000 1713890 1599437855.50 151.4700 60.0002 32.0000 1.9736 1.9762 399.2210 399.8526 0.0992 -1.0000 -1.0000 1713968 1599437855.60 151.4700 60.0002 32.0000 1.9738 1.9764 399.1957 399.8269 0.0991 -1.0000 -1.0000 1714015 1599437855.70 151.4700 60.0002 32.0000 1.9738 1.9764 399.1760 399.8063 0.0990 -1.0000 -1.0000 1714093 1599437855.80 151.4700 60.0002 32.0000 1.9737 1.9763 399.2087 399.8400 0.0992 -1.0000 -1.0000 1714155 1599437855.90 151.4700 60.0002 32.0000 1.9738 1.9764 399.2263 399.8574 0.0991 -1.0000 -1.0000 1714436 1599437856.00 151.4700 60.0002 32.0000 1.9741 1.9767 399.2773 399.9087 0.0992 -1.0000 -1.0000 1714514 1599437856.10 151.4841 60.0002 32.0000 1.9741 1.9767 399.2491 399.8804 0.0991 -1.0000 -1.0000 1714577 1599437856.20 151.5574 60.0002 32.0000 1.9740 1.9766 399.1891 399.8199 0.0991 -1.0000 -1.0000 1714639 1599437856.30 151.5574 60.0002 32.0000 1.9751 1.9777 399.2232 399.8532 0.0990 -1.0000 -1.0000 1714702 1599437856.40 151.5574 60.0002 32.0000 1.9749 1.9775 399.2553 399.8862 0.0990 -1.0000 -1.0000 1714936 1599437856.50 151.5574 60.0002 32.0000 1.9749 1.9774 399.2160 399.8461 0.0991 -1.0000 -1.0000 1714999 1599437856.60 151.5574 60.0002 32.0000 1.9748 1.9774 399.1931 399.8229 0.0990 -1.0000 -1.0000 1715077 1599437856.70 151.5397 60.0002 32.0000 1.9745 1.9770 399.2088 399.8386 0.0989 -1.0000 -1.0000 1715139 1599437856.80 151.5397 60.0002 32.0000 1.9742 1.9767 399.2548 399.8845 0.0990 -1.0000 -1.0000 1715217 1599437856.90 151.5397 60.0002 32.0000 1.9744 1.9770 399.2615 399.8920 0.0990 -1.0000 -1.0000 1715389 1599437857.00 151.5397 60.0002 32.0000 1.9744 1.9770 399.1821 399.8118 0.0990 -1.0000 -1.0000 1715452 1599437857.10 151.5397 60.0002 32.0000 1.9741 1.9766 399.2450 399.8755 0.0990 -1.0000 -1.0000 1715514 1599437857.20 151.5430 60.0002 32.0000 1.9742 1.9768 399.1404 399.7700 0.0990 -1.0000 -1.0000 1715592 1599437857.30 151.5526 60.0002 32.0000 1.9745 1.9771 399.1389 399.7691 0.0990 -1.0000 -1.0000 1715655 1599437857.40 151.5526 60.0002 32.0000 1.9743 1.9768 399.1947 399.8250 0.0991 -1.0000 -1.0000 1715718 1599437857.50 151.5526 60.0002 32.0000 1.9745 1.9771 399.2674 399.8976 0.0990 -1.0000 -1.0000 1716483 1599437857.60 151.5526 60.0002 32.0000 1.9739 1.9764 399.2454 399.8755 0.0990 -1.0000 -1.0000 1716545 1599437857.70 151.5526 60.0002 32.0000 1.9743 1.9769 399.2829 399.9135 0.0991 -1.0000 -1.0000 1716608 1599437857.80 151.4423 60.0002 32.0000 1.9735 1.9761 399.1716 399.8012 0.0989 -1.0000 -1.0000 1716686 1599437857.90 151.4423 60.0002 32.0000 1.9742 1.9768 399.2755 399.9052 0.0989 -1.0000 -1.0000 1716748 1599437858.00 151.4423 60.0002 32.0000 1.9738 1.9764 399.1455 399.7750 0.0990 -1.0000 -1.0000 1716826 1599437858.10 151.4423 60.0002 32.0000 1.9741 1.9766 399.1932 399.8239 0.0990 -1.0000 -1.0000 1716889 1599437858.20 151.4423 60.0002 32.0000 1.9743 1.9769 399.1810 399.8109 0.0990 -1.0000 -1.0000 1716951 1599437858.30 151.4873 60.0002 32.0000 1.9745 1.9771 399.2018 399.8318 0.0990 -1.0000 -1.0000 1717014 1599437858.40 151.5053 60.0002 32.0000 1.9748 1.9774 399.1997 399.8306 0.0990 -1.0000 -1.0000 1717076 1599437858.50 151.5053 60.0002 32.0000 1.9743 1.9768 399.2484 399.8787 0.0991 -1.0000 -1.0000 1717420 1599437858.60 151.5053 60.0002 32.0000 1.9739 1.9765 399.2142 399.8447 0.0990 -1.0000 -1.0000 1717482 1599437858.70 151.5053 60.0002 32.0000 1.9735 1.9761 399.1517 399.7819 0.0991 -1.0000 -1.0000 1717545 1599437858.80 151.5053 60.0002 32.0000 1.9734 1.9760 399.2244 399.8555 0.0991 -1.0000 -1.0000 1717607 1599437858.90 151.4642 60.0002 32.0000 1.9742 1.9768 399.2823 399.9121 0.0990 -1.0000 -1.0000 1717686 1599437859.00 151.4642 60.0002 32.0000 1.9747 1.9772 399.1777 399.8083 0.0990 -1.0000 -1.0000 1717967 1599437859.10 151.4642 60.0002 32.0000 1.9739 1.9764 399.2752 399.9058 0.0991 -1.0000 -1.0000 1718029 1599437859.20 151.4642 60.0002 32.0000 1.9733 1.9759 399.1640 399.7936 0.0989 -1.0000 -1.0000 1718107 1599437859.30 151.4642 60.0002 32.0000 1.9733 1.9759 399.2003 399.8296 0.0989 -1.0000 -1.0000 1718170 1599437859.40 151.4642 60.0002 32.0000 1.9741 1.9767 399.1664 399.7964 0.0990 -1.0000 -1.0000 1718232 1599437859.50 151.4642 60.0002 32.0000 1.9740 1.9766 399.2092 399.8397 0.0990 -1.0000 -1.0000 1718295 1599437859.60 151.4642 60.0002 32.0000 1.9746 1.9772 399.1568 399.7866 0.0990 -1.0000 -1.0000 1718357 1599437859.70 151.4642 60.0002 32.0000 1.9740 1.9765 399.1824 399.8127 0.0990 -1.0000 -1.0000 1718435 1599437859.80 151.4642 60.0002 32.0000 1.9738 1.9763 399.2747 399.9050 0.0991 -1.0000 -1.0000 1718498 1599437859.90 151.4642 60.0002 32.0000 1.9737 1.9762 399.1508 399.7811 0.0990 -1.0000 -1.0000 1718560 1599437860.00 151.4599 60.0007 32.0000 1.9740 1.9766 399.2163 399.8466 0.0990 -1.0000 -1.0000 1718967 1599437860.10 151.4599 60.0007 32.0000 1.9741 1.9766 399.2616 399.8915 0.0990 -1.0000 -1.0000 1719029 1599437860.20 151.4599 60.0007 32.0000 1.9737 1.9762 399.2973 399.9275 0.0990 -1.0000 -1.0000 1719091 1599437860.30 151.4770 60.0007 32.0000 1.9739 1.9764 399.2417 399.8727 0.0991 -1.0000 -1.0000 1719154 1599437860.40 151.4880 60.0007 32.0000 1.9743 1.9769 399.2258 399.8564 0.0991 -1.0000 -1.0000 1719263 1599437860.50 151.4880 60.0007 32.0000 1.9736 1.9762 399.3223 399.9536 0.0991 -1.0000 -1.0000 1719326 1599437860.60 151.4880 60.0007 32.0000 1.9738 1.9764 399.1772 399.8063 0.0989 -1.0000 -1.0000 1719404 1599437860.70 151.4880 60.0007 32.0000 1.9738 1.9764 399.2019 399.8329 0.0992 -1.0000 -1.0000 1719466 1599437860.80 151.4880 60.0007 32.0000 1.9737 1.9763 399.1471 399.7783 0.0992 -1.0000 -1.0000 1719529 1599437860.90 151.4880 60.0007 32.0000 1.9742 1.9768 399.2893 399.9202 0.0991 -1.0000 -1.0000 1719591 1599437861.00 151.4880 60.0007 32.0000 1.9734 1.9760 399.2683 399.8987 0.0991 -1.0000 -1.0000 1719669 1599437861.10 151.4880 60.0007 32.0000 1.9740 1.9766 399.2607 399.8920 0.0992 -1.0000 -1.0000 1719732 1599437861.20 151.4880 60.0007 32.0000 1.9739 1.9764 399.2641 399.8943 0.0989 -1.0000 -1.0000 1719810 1599437861.30 151.5684 60.0007 32.0000 1.9737 1.9762 399.2259 399.8555 0.0990 -1.0000 -1.0000 1719873 1599437861.40 151.5684 60.0007 32.0000 1.9739 1.9764 399.2629 399.8935 0.0990 -1.0000 -1.0000 1719935 1599437861.50 151.5684 60.0007 32.0000 1.9737 1.9762 399.2487 399.8787 0.0990 -1.0000 -1.0000 1719997 1599437861.60 151.5684 60.0007 32.0000 1.9736 1.9762 399.2659 399.8965 0.0991 -1.0000 -1.0000 1720060 1599437861.70 151.5684 60.0007 32.0000 1.9745 1.9771 399.1739 399.8035 0.0989 -1.0000 -1.0000 1720138 1599437861.80 151.5684 60.0007 32.0000 1.9740 1.9766 399.2824 399.9121 0.0989 -1.0000 -1.0000 1720201 1599437861.90 151.5684 60.0007 32.0000 1.9738 1.9764 399.2889 399.9186 0.0989 -1.0000 -1.0000 1720263 1599437862.00 151.5684 60.0007 32.0000 1.9743 1.9769 399.2786 399.9095 0.0990 -1.0000 -1.0000 1720326 1599437862.10 151.5684 60.0007 32.0000 1.9747 1.9773 399.2297 399.8601 0.0991 -1.0000 -1.0000 1720904 1599437862.20 151.5684 60.0007 32.0000 1.9743 1.9769 399.2664 399.8959 0.0988 -1.0000 -1.0000 1720966 1599437862.30 151.5688 60.0007 32.0000 1.9745 1.9771 399.2918 399.9219 0.0990 -1.0000 -1.0000 1721044 1599437862.40 151.5775 60.0007 32.0000 1.9740 1.9766 399.2711 399.9007 0.0989 -1.0000 -1.0000 1721107 1599437862.50 151.5775 60.0007 32.0000 1.9749 1.9775 399.3025 399.9323 0.0990 -1.0000 -1.0000 1721185 1599437862.60 151.5775 60.0007 32.0000 1.9747 1.9772 399.3039 399.9344 0.0990 -1.0000 -1.0000 1721513 1599437862.70 151.5775 60.0007 32.0000 1.9752 1.9777 399.2887 399.9184 0.0989 -1.0000 -1.0000 1721575 1599437862.80 151.5775 60.0007 32.0000 1.9744 1.9770 399.2599 399.8891 0.0988 -1.0000 -1.0000 1721638 1599437862.90 151.5960 60.0007 32.0000 1.9746 1.9771 399.3160 399.9442 0.0987 -1.0000 -1.0000 1721716 1599437863.00 151.5980 60.0007 32.0000 1.9745 1.9771 399.3043 399.9339 0.0990 -1.0000 -1.0000 1721778 1599437863.10 151.5980 60.0007 32.0000 1.9746 1.9771 399.2622 399.8921 0.0989 -1.0000 -1.0000 1721841 1599437863.20 151.5980 60.0007 32.0000 1.9745 1.9770 399.3303 399.9599 0.0988 -1.0000 -1.0000 1721903 1599437863.30 151.5980 60.0007 32.0000 1.9741 1.9767 399.2562 399.8847 0.0987 -1.0000 -1.0000 1721981 1599437863.40 151.5980 60.0007 32.0000 1.9755 1.9781 399.2572 399.8864 0.0989 -1.0000 -1.0000 1722044 1599437863.50 151.5567 60.0007 32.0000 1.9749 1.9774 399.2998 399.9295 0.0990 -1.0000 -1.0000 1722122 1599437863.60 151.5209 60.0007 32.0000 1.9748 1.9774 399.3477 399.9782 0.0990 -1.0000 -1.0000 1722200 1599437863.70 151.5209 60.0007 32.0000 1.9746 1.9772 399.2829 399.9121 0.0988 -1.0000 -1.0000 1722278 1599437863.80 151.5209 60.0007 32.0000 1.9750 1.9776 399.2977 399.9268 0.0988 -1.0000 -1.0000 1722341 1599437863.90 151.5209 60.0007 32.0000 1.9744 1.9769 399.3004 399.9293 0.0987 -1.0000 -1.0000 1722403 1599437864.00 151.5209 60.0007 32.0000 1.9748 1.9773 399.2942 399.9239 0.0989 -1.0000 -1.0000 1722481 1599437864.10 151.5209 60.0007 32.0000 1.9742 1.9767 399.2157 399.8453 0.0989 -1.0000 -1.0000 1723325 1599437864.20 151.5209 60.0007 32.0000 1.9741 1.9767 399.2259 399.8544 0.0987 -1.0000 -1.0000 1723387 1599437864.30 151.5209 60.0007 32.0000 1.9740 1.9766 399.2471 399.8765 0.0989 -1.0000 -1.0000 1723465 1599437864.40 151.5209 60.0007 32.0000 1.9743 1.9769 399.2234 399.8526 0.0989 -1.0000 -1.0000 1723512 1599437864.50 151.5209 60.0007 32.0000 1.9738 1.9764 399.2157 399.8447 0.0988 -1.0000 -1.0000 1723575 1599437864.60 151.5430 60.0004 32.0000 1.9739 1.9764 399.2536 399.8833 0.0989 -1.0000 -1.0000 1723653 1599437864.70 151.5489 60.0003 32.0000 1.9745 1.9771 399.2637 399.8937 0.0990 -1.0000 -1.0000 1723715 1599437864.80 151.5489 60.0003 32.0000 1.9737 1.9763 399.2610 399.8912 0.0989 -1.0000 -1.0000 1723778 1599437864.90 151.5489 60.0003 32.0000 1.9740 1.9766 399.2829 399.9137 0.0990 -1.0000 -1.0000 1723856 1599437865.00 151.5489 60.0003 32.0000 1.9748 1.9774 399.2150 399.8437 0.0988 -1.0000 -1.0000 1723918 1599437865.10 151.5475 60.0003 32.0000 1.9746 1.9772 399.3316 399.9610 0.0989 -1.0000 -1.0000 1723981 1599437865.20 151.5288 60.0003 32.0000 1.9741 1.9767 399.2143 399.8427 0.0987 -1.0000 -1.0000 1724043 1599437865.30 151.5288 60.0003 32.0000 1.9738 1.9764 399.2509 399.8805 0.0990 -1.0000 -1.0000 1724106 1599437865.40 151.5288 60.0003 32.0000 1.9743 1.9769 399.2968 399.9267 0.0989 -1.0000 -1.0000 1724168 1599437865.50 151.5288 60.0003 32.0000 1.9742 1.9767 399.2625 399.8925 0.0989 -1.0000 -1.0000 1724247 1599437865.60 151.5288 60.0003 32.0000 1.9747 1.9772 399.2226 399.8516 0.0989 -1.0000 -1.0000 1724309 1599437865.70 151.4830 60.0003 32.0000 1.9740 1.9766 399.2511 399.8809 0.0990 -1.0000 -1.0000 1724387 1599437865.80 151.4771 60.0003 32.0000 1.9738 1.9763 399.1948 399.8246 0.0989 -1.0000 -1.0000 1724450 1599437865.90 151.4771 60.0003 32.0000 1.9737 1.9763 399.2217 399.8513 0.0990 -1.0000 -1.0000 1724512 1599437866.00 151.4771 60.0003 32.0000 1.9737 1.9763 399.2115 399.8401 0.0987 -1.0000 -1.0000 1724575 1599437866.10 151.4771 60.0003 32.0000 1.9739 1.9765 399.2642 399.8942 0.0990 -1.0000 -1.0000 1724637 1599437866.20 151.4771 60.0003 32.0000 1.9734 1.9759 399.2740 399.9039 0.0989 -1.0000 -1.0000 1724700 1599437866.30 151.4757 60.0003 32.0000 1.9738 1.9763 399.1934 399.8220 0.0988 -1.0000 -1.0000 1724778 1599437866.40 151.4752 60.0003 32.0000 1.9739 1.9765 399.1774 399.8070 0.0989 -1.0000 -1.0000 1724840 1599437866.50 151.4752 60.0003 32.0000 1.9740 1.9766 399.2603 399.8899 0.0989 -1.0000 -1.0000 1724903 1599437866.60 151.4752 60.0003 32.0000 1.9736 1.9761 399.1745 399.8037 0.0989 -1.0000 -1.0000 1724981 1599437866.70 151.4752 60.0003 32.0000 1.9743 1.9769 399.2650 399.8947 0.0989 -1.0000 -1.0000 1725043 1599437866.80 151.4752 60.0003 32.0000 1.9733 1.9759 399.2274 399.8567 0.0989 -1.0000 -1.0000 1725106 1599437866.90 151.4713 60.0003 32.0000 1.9733 1.9758 399.1885 399.8184 0.0990 -1.0000 -1.0000 1725184 1599437867.00 151.4713 60.0003 32.0000 1.9739 1.9764 399.2293 399.8593 0.0990 -1.0000 -1.0000 1725246 1599437867.10 151.4713 60.0003 32.0000 1.9733 1.9758 399.2584 399.8881 0.0989 -1.0000 -1.0000 1725309 1599437867.20 151.4713 60.0003 32.0000 1.9739 1.9764 399.2293 399.8588 0.0989 -1.0000 -1.0000 1725371 1599437867.30 151.4713 60.0003 32.0000 1.9740 1.9766 399.2224 399.8523 0.0991 -1.0000 -1.0000 1725434 1599437867.40 151.5406 60.0003 32.0000 1.9737 1.9763 399.3093 399.9392 0.0989 -1.0000 -1.0000 1725496 1599437867.50 151.5406 60.0003 32.0000 1.9728 1.9754 399.2424 399.8715 0.0988 -1.0000 -1.0000 1725574 1599437867.60 151.5406 60.0003 32.0000 1.9743 1.9769 399.2807 399.9099 0.0988 -1.0000 -1.0000 1725637 1599437867.70 151.5406 60.0003 32.0000 1.9733 1.9758 399.2421 399.8707 0.0988 -1.0000 -1.0000 1726168 1599437867.80 151.5406 60.0003 32.0000 1.9742 1.9767 399.2813 399.9109 0.0988 -1.0000 -1.0000 1726230 1599437867.90 151.5336 60.0003 32.0000 1.9739 1.9765 399.2529 399.8820 0.0989 -1.0000 -1.0000 1726293 1599437868.00 151.5040 60.0003 32.0000 1.9737 1.9762 399.2298 399.8591 0.0988 -1.0000 -1.0000 1726371 1599437868.10 151.5040 60.0003 32.0000 1.9741 1.9767 399.2003 399.8294 0.0989 -1.0000 -1.0000 1726434 1599437868.20 151.5040 60.0003 32.0000 1.9737 1.9762 399.2452 399.8740 0.0988 -1.0000 -1.0000 1726496 1599437868.30 151.5040 60.0003 32.0000 1.9740 1.9766 399.2789 399.9087 0.0989 -1.0000 -1.0000 1726574 1599437868.40 151.5040 60.0003 32.0000 1.9740 1.9766 399.2285 399.8569 0.0987 -1.0000 -1.0000 1726637 1599437868.50 151.4796 60.0003 32.0000 1.9741 1.9766 399.2958 399.9249 0.0989 -1.0000 -1.0000 1726699 1599437868.60 151.4796 60.0003 32.0000 1.9739 1.9765 399.2647 399.8950 0.0990 -1.0000 -1.0000 1726777 1599437868.70 151.4796 60.0003 32.0000 1.9742 1.9768 399.1833 399.8130 0.0990 -1.0000 -1.0000 1727058 1599437868.80 151.4796 60.0003 32.0000 1.9742 1.9767 399.2273 399.8580 0.0990 -1.0000 -1.0000 1727121 1599437868.90 151.4796 60.0003 32.0000 1.9741 1.9767 399.2308 399.8605 0.0989 -1.0000 -1.0000 1727199 1599437869.00 151.4900 60.0003 32.0000 1.9739 1.9764 399.2349 399.8649 0.0990 -1.0000 -1.0000 1727261 1599437869.10 151.4942 60.0003 32.0000 1.9735 1.9761 399.1397 399.7692 0.0990 -1.0000 -1.0000 1727324 1599437869.20 151.4942 60.0003 32.0000 1.9742 1.9768 399.1963 399.8260 0.0989 -1.0000 -1.0000 1727652 1599437869.30 151.4942 60.0003 32.0000 1.9739 1.9765 399.2081 399.8370 0.0988 -1.0000 -1.0000 1727714 1599437869.40 151.4942 60.0003 32.0000 1.9737 1.9763 399.1991 399.8285 0.0989 -1.0000 -1.0000 1727777 1599437869.50 151.4942 60.0003 32.0000 1.9737 1.9762 399.2174 399.8466 0.0989 -1.0000 -1.0000 1727855 1599437869.60 151.5311 59.9998 32.0000 1.9743 1.9769 399.2139 399.8429 0.0988 -1.0000 -1.0000 1727918 1599437869.70 151.5311 59.9998 32.0000 1.9743 1.9768 399.2282 399.8574 0.0989 -1.0000 -1.0000 1727996 1599437869.80 151.5311 59.9998 32.0000 1.9741 1.9766 399.1544 399.7834 0.0988 -1.0000 -1.0000 1728168 1599437869.90 151.5311 59.9998 32.0000 1.9741 1.9766 399.2805 399.9107 0.0990 -1.0000 -1.0000 1728230 1599437870.00 151.5311 59.9998 32.0000 1.9744 1.9770 399.2286 399.8585 0.0989 -1.0000 -1.0000 1728308 1599437870.10 151.5311 59.9998 32.0000 1.9746 1.9772 399.2758 399.9050 0.0989 -1.0000 -1.0000 1728371 1599437870.20 151.5513 59.9998 32.0000 1.9741 1.9766 399.2354 399.8641 0.0988 -1.0000 -1.0000 1728433 1599437870.30 151.5647 59.9998 32.0000 1.9740 1.9766 399.2598 399.8880 0.0987 -1.0000 -1.0000 1728730 1599437870.40 151.5647 59.9998 32.0000 1.9745 1.9771 399.2692 399.8981 0.0988 -1.0000 -1.0000 1728792 1599437870.50 151.5647 59.9998 32.0000 1.9745 1.9771 399.2215 399.8503 0.0988 -1.0000 -1.0000 1728855 1599437870.60 151.5647 59.9998 32.0000 1.9746 1.9772 399.2516 399.8808 0.0989 -1.0000 -1.0000 1728933 1599437870.70 151.5647 59.9998 32.0000 1.9745 1.9770 399.3326 399.9616 0.0988 -1.0000 -1.0000 1728995 1599437870.80 151.5090 59.9998 32.0000 1.9748 1.9773 399.2019 399.8310 0.0988 -1.0000 -1.0000 1729183 1599437870.90 151.5090 59.9998 32.0000 1.9745 1.9771 399.2253 399.8535 0.0987 -1.0000 -1.0000 1729245 1599437871.00 151.5090 59.9998 32.0000 1.9745 1.9771 399.2074 399.8355 0.0987 -1.0000 -1.0000 1729308 1599437871.10 151.5090 59.9998 32.0000 1.9744 1.9770 399.2644 399.8919 0.0987 -1.0000 -1.0000 1729370 1599437871.20 151.5090 59.9998 32.0000 1.9742 1.9768 399.1991 399.8279 0.0988 -1.0000 -1.0000 1729448 1599437871.30 151.5083 59.9998 32.0000 1.9740 1.9766 399.1895 399.8176 0.0987 -1.0000 -1.0000 1729683 1599437871.40 151.5019 59.9998 32.0000 1.9740 1.9766 399.1349 399.7638 0.0989 -1.0000 -1.0000 1729745 1599437871.50 151.5019 59.9998 32.0000 1.9744 1.9770 399.2613 399.8905 0.0988 -1.0000 -1.0000 1729808 1599437871.60 151.5019 59.9998 32.0000 1.9744 1.9770 399.3044 399.9333 0.0988 -1.0000 -1.0000 1729870 1599437871.70 151.5019 59.9998 32.0000 1.9744 1.9769 399.1900 399.8192 0.0989 -1.0000 -1.0000 1729948 1599437871.80 151.5019 59.9998 32.0000 1.9750 1.9776 399.2490 399.8785 0.0989 -1.0000 -1.0000 1730183 1599437871.90 151.5093 59.9998 32.0000 1.9743 1.9769 399.1489 399.7773 0.0987 -1.0000 -1.0000 1730245 1599437872.00 151.5093 59.9998 32.0000 1.9741 1.9767 399.2005 399.8285 0.0987 -1.0000 -1.0000 1730308 1599437872.10 151.5093 59.9998 32.0000 1.9741 1.9767 399.1586 399.7880 0.0989 -1.0000 -1.0000 1730370 1599437872.20 151.5093 59.9998 32.0000 1.9746 1.9771 399.0858 399.7140 0.0988 -1.0000 -1.0000 1730433 1599437872.30 151.5093 59.9998 32.0000 1.9747 1.9772 399.2253 399.8546 0.0989 -1.0000 -1.0000 1730511 1599437872.40 151.5093 59.9998 32.0000 1.9743 1.9768 399.2262 399.8542 0.0987 -1.0000 -1.0000 1730573 1599437872.50 151.5042 59.9998 32.0000 1.9747 1.9773 399.1239 399.7531 0.0989 -1.0000 -1.0000 1730636 1599437872.60 151.5042 59.9998 32.0000 1.9744 1.9770 399.2085 399.8383 0.0990 -1.0000 -1.0000 1730714 1599437872.70 151.5042 59.9998 32.0000 1.9739 1.9764 399.1950 399.8240 0.0988 -1.0000 -1.0000 1730776 1599437872.80 151.5042 59.9998 32.0000 1.9751 1.9777 399.1985 399.8270 0.0988 -1.0000 -1.0000 1730917 1599437872.90 151.5042 59.9998 32.0000 1.9740 1.9766 399.1665 399.7955 0.0989 -1.0000 -1.0000 1730995 1599437873.00 151.5365 59.9998 32.0000 1.9738 1.9764 399.1436 399.7713 0.0987 -1.0000 -1.0000 1731057 1599437873.10 151.5365 59.9998 32.0000 1.9747 1.9773 399.2017 399.8300 0.0987 -1.0000 -1.0000 1731120 1599437873.20 151.5365 59.9998 32.0000 1.9745 1.9771 399.1653 399.7943 0.0989 -1.0000 -1.0000 1731182 1599437873.30 151.5365 59.9998 32.0000 1.9746 1.9771 399.1560 399.7856 0.0989 -1.0000 -1.0000 1731698 1599437873.40 151.5365 59.9998 32.0000 1.9748 1.9773 399.2865 399.9156 0.0989 -1.0000 -1.0000 1731760 1599437873.50 151.5307 59.9998 32.0000 1.9743 1.9768 399.1932 399.8220 0.0987 -1.0000 -1.0000 1731839 1599437873.60 151.5229 59.9998 32.0000 1.9740 1.9765 399.1846 399.8123 0.0987 -1.0000 -1.0000 1731901 1599437873.70 151.5229 59.9998 32.0000 1.9736 1.9761 399.2171 399.8462 0.0989 -1.0000 -1.0000 1731964 1599437873.80 151.5229 59.9998 32.0000 1.9746 1.9772 399.2313 399.8605 0.0988 -1.0000 -1.0000 1732026 1599437873.90 151.5229 59.9998 32.0000 1.9740 1.9766 399.1853 399.8127 0.0987 -1.0000 -1.0000 1732167 1599437874.00 151.5229 59.9998 32.0000 1.9750 1.9775 399.1787 399.8079 0.0988 -1.0000 -1.0000 1732229 1599437874.10 151.5594 59.9998 32.0000 1.9740 1.9765 399.2098 399.8388 0.0988 -1.0000 -1.0000 1732291 1599437874.20 151.5594 59.9998 32.0000 1.9744 1.9770 399.1724 399.8005 0.0987 -1.0000 -1.0000 1732354 1599437874.30 151.5594 59.9998 32.0000 1.9745 1.9770 399.2535 399.8820 0.0987 -1.0000 -1.0000 1732432 1599437874.40 151.5594 59.9998 32.0000 1.9748 1.9773 399.2405 399.8690 0.0988 -1.0000 -1.0000 1732713 1599437874.50 151.5594 59.9998 32.0000 1.9743 1.9768 399.2489 399.8781 0.0988 -1.0000 -1.0000 1732776 1599437874.60 151.5337 59.9988 32.0000 1.9742 1.9768 399.2395 399.8677 0.0987 -1.0000 -1.0000 1732854 1599437874.70 151.5291 59.9986 32.0000 1.9741 1.9767 399.2369 399.8665 0.0989 -1.0000 -1.0000 1732916 1599437874.80 151.5291 59.9986 32.0000 1.9734 1.9759 399.3186 399.9469 0.0987 -1.0000 -1.0000 1732979 1599437874.90 151.5291 59.9986 32.0000 1.9747 1.9773 399.2334 399.8621 0.0988 -1.0000 -1.0000 1733166 1599437875.00 151.5291 59.9986 32.0000 1.9741 1.9767 399.2161 399.8445 0.0987 -1.0000 -1.0000 1733229 1599437875.10 151.5291 59.9986 32.0000 1.9740 1.9766 399.1883 399.8169 0.0988 -1.0000 -1.0000 1733291 1599437875.20 151.5371 59.9986 32.0000 1.9741 1.9766 399.2250 399.8537 0.0988 -1.0000 -1.0000 1733354 1599437875.30 151.5371 59.9986 32.0000 1.9746 1.9772 399.2213 399.8502 0.0989 -1.0000 -1.0000 1733416 1599437875.40 151.5371 59.9986 32.0000 1.9742 1.9768 399.2952 399.9237 0.0986 -1.0000 -1.0000 1733713 1599437875.50 151.5371 59.9986 32.0000 1.9740 1.9766 399.2354 399.8649 0.0989 -1.0000 -1.0000 1733776 1599437875.60 151.5371 59.9986 32.0000 1.9744 1.9769 399.3017 399.9305 0.0988 -1.0000 -1.0000 1733854 1599437875.70 151.5262 59.9986 32.0000 1.9743 1.9769 399.2729 399.9019 0.0988 -1.0000 -1.0000 1733916 1599437875.80 151.5249 59.9986 32.0000 1.9743 1.9768 399.2215 399.8500 0.0987 -1.0000 -1.0000 1733979 1599437875.90 151.5249 59.9986 32.0000 1.9744 1.9769 399.2169 399.8450 0.0987 -1.0000 -1.0000 1734182 1599437876.00 151.5249 59.9986 32.0000 1.9740 1.9766 399.1621 399.7900 0.0986 -1.0000 -1.0000 1734260 1599437876.10 151.5249 59.9986 32.0000 1.9743 1.9768 399.2986 399.9272 0.0987 -1.0000 -1.0000 1734322 1599437876.20 151.5249 59.9986 32.0000 1.9746 1.9771 399.1508 399.7786 0.0986 -1.0000 -1.0000 1734385 1599437876.30 151.4716 59.9986 32.0000 1.9742 1.9767 399.2185 399.8467 0.0988 -1.0000 -1.0000 1734447 1599437876.40 151.4716 59.9986 32.0000 1.9738 1.9764 399.2681 399.8973 0.0988 -1.0000 -1.0000 1734510 1599437876.50 151.4716 59.9986 32.0000 1.9743 1.9769 399.1991 399.8280 0.0988 -1.0000 -1.0000 1734947 1599437876.60 151.4716 59.9986 32.0000 1.9739 1.9764 399.2447 399.8735 0.0988 -1.0000 -1.0000 1735025 1599437876.70 151.4716 59.9986 32.0000 1.9740 1.9766 399.1783 399.8082 0.0989 -1.0000 -1.0000 1735088 1599437876.80 151.4721 59.9986 32.0000 1.9742 1.9767 399.1496 399.7790 0.0990 -1.0000 -1.0000 1735150 1599437876.90 151.4724 59.9986 32.0000 1.9746 1.9772 399.2061 399.8358 0.0989 -1.0000 -1.0000 1735213 1599437877.00 151.4724 59.9986 32.0000 1.9746 1.9772 399.2210 399.8496 0.0989 -1.0000 -1.0000 1735416 1599437877.10 151.4724 59.9986 32.0000 1.9738 1.9763 399.1653 399.7945 0.0988 -1.0000 -1.0000 1735478 1599437877.20 151.4724 59.9986 32.0000 1.9740 1.9766 399.1807 399.8081 0.0986 -1.0000 -1.0000 1735556 1599437877.30 151.4724 59.9986 32.0000 1.9737 1.9763 399.2016 399.8297 0.0987 -1.0000 -1.0000 1735619 1599437877.40 151.5215 59.9986 32.0000 1.9744 1.9769 399.2234 399.8515 0.0987 -1.0000 -1.0000 1735681 1599437877.50 151.5215 59.9986 32.0000 1.9743 1.9768 399.2131 399.8425 0.0989 -1.0000 -1.0000 1735931 1599437877.60 151.5215 59.9986 32.0000 1.9745 1.9771 399.1546 399.7828 0.0987 -1.0000 -1.0000 1735994 1599437877.70 151.5215 59.9986 32.0000 1.9740 1.9766 399.1682 399.7966 0.0987 -1.0000 -1.0000 1736072 1599437877.80 151.5215 59.9986 32.0000 1.9740 1.9765 399.1620 399.7894 0.0986 -1.0000 -1.0000 1736134 1599437877.90 151.5650 59.9986 32.0000 1.9740 1.9766 399.2316 399.8594 0.0986 -1.0000 -1.0000 1736197 1599437878.00 151.5650 59.9986 32.0000 1.9743 1.9768 399.2104 399.8377 0.0986 -1.0000 -1.0000 1736431 1599437878.10 151.5650 59.9986 32.0000 1.9743 1.9769 399.1620 399.7913 0.0988 -1.0000 -1.0000 1736494 1599437878.20 151.5650 59.9986 32.0000 1.9751 1.9777 399.2831 399.9111 0.0987 -1.0000 -1.0000 1736556 1599437878.30 151.5650 59.9986 32.0000 1.9749 1.9774 399.1286 399.7569 0.0987 -1.0000 -1.0000 1736619 1599437878.40 151.5591 59.9986 32.0000 1.9750 1.9776 399.1698 399.7979 0.0988 -1.0000 -1.0000 1736681 1599437878.50 151.4651 59.9986 32.0000 1.9740 1.9766 399.1869 399.8157 0.0988 -1.0000 -1.0000 1737165 1599437878.60 151.4651 59.9986 32.0000 1.9746 1.9771 399.2463 399.8738 0.0987 -1.0000 -1.0000 1737228 1599437878.70 151.4651 59.9986 32.0000 1.9737 1.9763 399.1567 399.7850 0.0986 -1.0000 -1.0000 1737290 1599437878.80 151.4651 59.9986 32.0000 1.9742 1.9768 399.1749 399.8033 0.0988 -1.0000 -1.0000 1737368 1599437878.90 151.4651 59.9986 32.0000 1.9742 1.9768 399.2541 399.8832 0.0988 -1.0000 -1.0000 1737509 1599437879.00 151.4651 59.9986 32.0000 1.9742 1.9768 399.2211 399.8492 0.0987 -1.0000 -1.0000 1737571 1599437879.10 151.4856 59.9986 32.0000 1.9737 1.9762 399.3057 399.9335 0.0986 -1.0000 -1.0000 1737650 1599437879.20 151.4856 59.9986 32.0000 1.9734 1.9760 399.1953 399.8230 0.0986 -1.0000 -1.0000 1737728 1599437879.30 151.4856 59.9986 32.0000 1.9740 1.9765 399.1746 399.8028 0.0987 -1.0000 -1.0000 1737790 1599437879.40 151.4856 59.9986 32.0000 1.9740 1.9765 399.1673 399.7954 0.0987 -1.0000 -1.0000 1737853 1599437879.50 151.4856 59.9986 32.0000 1.9749 1.9774 399.2265 399.8556 0.0988 -1.0000 -1.0000 1737931 1599437879.60 151.5704 59.9991 32.0000 1.9741 1.9767 399.1577 399.7863 0.0988 -1.0000 -1.0000 1738165 1599437879.70 151.5704 59.9991 32.0000 1.9739 1.9765 399.2052 399.8342 0.0988 -1.0000 -1.0000 1738228 1599437879.80 151.5704 59.9991 32.0000 1.9745 1.9771 399.1841 399.8125 0.0988 -1.0000 -1.0000 1738290 1599437879.90 151.5704 59.9991 32.0000 1.9741 1.9766 399.2504 399.8793 0.0988 -1.0000 -1.0000 1738353 1599437880.00 151.5704 59.9991 32.0000 1.9745 1.9771 399.2286 399.8578 0.0988 -1.0000 -1.0000 1738431 1599437880.10 151.5529 59.9991 32.0000 1.9747 1.9772 399.2510 399.8788 0.0986 -1.0000 -1.0000 1738665 1599437880.20 151.5226 59.9991 32.0000 1.9746 1.9772 399.2271 399.8555 0.0988 -1.0000 -1.0000 1738728 1599437880.30 151.5226 59.9991 32.0000 1.9742 1.9767 399.1449 399.7729 0.0987 -1.0000 -1.0000 1738790 1599437880.40 151.5226 59.9991 32.0000 1.9743 1.9768 399.2670 399.8947 0.0986 -1.0000 -1.0000 1738868 1599437880.50 151.5226 59.9991 32.0000 1.9744 1.9770 399.2919 399.9198 0.0986 -1.0000 -1.0000 1738915 1599437880.60 151.5226 59.9991 32.0000 1.9741 1.9766 399.2013 399.8286 0.0986 -1.0000 -1.0000 1738993 1599437880.70 151.5627 59.9991 32.0000 1.9745 1.9770 399.1395 399.7686 0.0989 -1.0000 -1.0000 1739056 1599437880.80 151.5627 59.9991 32.0000 1.9742 1.9768 399.1354 399.7636 0.0987 -1.0000 -1.0000 1739118 1599437880.90 151.5627 59.9991 32.0000 1.9742 1.9768 399.3056 399.9341 0.0987 -1.0000 -1.0000 1739196 1599437881.00 151.5627 59.9991 32.0000 1.9745 1.9770 399.2695 399.8977 0.0987 -1.0000 -1.0000 1739259 1599437881.10 151.5627 59.9991 32.0000 1.9747 1.9772 399.1900 399.8186 0.0988 -1.0000 -1.0000 1739962 1599437881.20 151.5792 59.9991 32.0000 1.9745 1.9770 399.2048 399.8328 0.0986 -1.0000 -1.0000 1740024 1599437881.30 151.5851 59.9991 32.0000 1.9749 1.9774 399.1766 399.8041 0.0987 -1.0000 -1.0000 1740087 1599437881.40 151.5851 59.9991 32.0000 1.9747 1.9773 399.2803 399.9095 0.0988 -1.0000 -1.0000 1740165 1599437881.50 151.5851 59.9991 32.0000 1.9745 1.9771 399.2088 399.8366 0.0986 -1.0000 -1.0000 1740243 1599437881.60 151.5851 59.9991 32.0000 1.9747 1.9772 399.2076 399.8365 0.0989 -1.0000 -1.0000 1740305 1599437881.70 151.5817 59.9991 32.0000 1.9746 1.9772 399.1540 399.7810 0.0985 -1.0000 -1.0000 1740383 1599437881.80 151.4771 59.9991 32.0000 1.9742 1.9768 399.2235 399.8510 0.0987 -1.0000 -1.0000 1740446 1599437881.90 151.4771 59.9991 32.0000 1.9742 1.9768 399.2487 399.8764 0.0985 -1.0000 -1.0000 1740508 1599437882.00 151.4771 59.9991 32.0000 1.9743 1.9769 399.2687 399.8958 0.0985 -1.0000 -1.0000 1740571 1599437882.10 151.4771 59.9991 32.0000 1.9741 1.9766 399.1780 399.8055 0.0986 -1.0000 -1.0000 1740633 1599437882.20 151.4771 59.9991 32.0000 1.9742 1.9768 399.1739 399.8018 0.0987 -1.0000 -1.0000 1740696 1599437882.30 151.4771 59.9991 32.0000 1.9739 1.9765 399.2283 399.8569 0.0988 -1.0000 -1.0000 1740774 1599437882.40 151.4775 59.9991 32.0000 1.9746 1.9772 399.2582 399.8863 0.0986 -1.0000 -1.0000 1740836 1599437882.50 151.4775 59.9991 32.0000 1.9748 1.9773 399.1972 399.8247 0.0986 -1.0000 -1.0000 1740899 1599437882.60 151.4775 59.9991 32.0000 1.9746 1.9771 399.1711 399.7985 0.0986 -1.0000 -1.0000 1740977 1599437882.70 151.4775 59.9991 32.0000 1.9741 1.9767 399.2519 399.8798 0.0987 -1.0000 -1.0000 1741758 1599437882.80 151.4775 59.9991 32.0000 1.9740 1.9766 399.2273 399.8545 0.0985 -1.0000 -1.0000 1741820 1599437882.90 151.5098 59.9991 32.0000 1.9736 1.9762 399.2729 399.9006 0.0986 -1.0000 -1.0000 1741883 1599437883.00 151.5098 59.9991 32.0000 1.9741 1.9767 399.2107 399.8380 0.0986 -1.0000 -1.0000 1741945 1599437883.10 151.5098 59.9991 32.0000 1.9743 1.9769 399.1834 399.8112 0.0986 -1.0000 -1.0000 1742008 1599437883.20 151.5098 59.9991 32.0000 1.9741 1.9767 399.2385 399.8658 0.0986 -1.0000 -1.0000 1742086 1599437883.30 151.5098 59.9991 32.0000 1.9740 1.9766 399.2259 399.8545 0.0988 -1.0000 -1.0000 1742149 1599437883.40 151.5098 59.9991 32.0000 1.9739 1.9764 399.2182 399.8464 0.0987 -1.0000 -1.0000 1742211 1599437883.50 151.5098 59.9991 32.0000 1.9744 1.9769 399.2967 399.9254 0.0987 -1.0000 -1.0000 1742289 1599437883.60 151.4885 59.9991 32.0000 1.9741 1.9767 399.2170 399.8444 0.0986 -1.0000 -1.0000 1742352 1599437883.70 151.4885 59.9991 32.0000 1.9740 1.9766 399.2003 399.8294 0.0988 -1.0000 -1.0000 1742430 1599437883.80 151.4885 59.9991 32.0000 1.9745 1.9771 399.1509 399.7787 0.0987 -1.0000 -1.0000 1742492 1599437883.90 151.4885 59.9991 32.0000 1.9739 1.9765 399.1824 399.8101 0.0986 -1.0000 -1.0000 1742555 1599437884.00 151.4885 59.9991 32.0000 1.9741 1.9766 399.1656 399.7935 0.0987 -1.0000 -1.0000 1742617 1599437884.10 151.4885 59.9991 32.0000 1.9739 1.9765 399.2117 399.8398 0.0987 -1.0000 -1.0000 1742695 1599437884.20 151.5180 59.9991 32.0000 1.9741 1.9767 399.1671 399.7953 0.0987 -1.0000 -1.0000 1742976 1599437884.30 151.5180 59.9991 32.0000 1.9739 1.9765 399.1592 399.7869 0.0986 -1.0000 -1.0000 1743055 1599437884.40 151.5180 59.9991 32.0000 1.9740 1.9765 399.1787 399.8060 0.0986 -1.0000 -1.0000 1743117 1599437884.50 151.5180 59.9991 32.0000 1.9739 1.9764 399.2285 399.8561 0.0986 -1.0000 -1.0000 1743180 1599437884.60 151.5180 59.9991 32.0000 1.9741 1.9767 399.1762 399.8034 0.0986 -1.0000 -1.0000 1743258 1599437884.70 151.5180 59.9991 32.0000 1.9745 1.9770 399.2412 399.8694 0.0987 -1.0000 -1.0000 1743523 1599437884.80 151.5180 59.9991 32.0000 1.9743 1.9769 399.1901 399.8181 0.0987 -1.0000 -1.0000 1743586 1599437884.90 151.5180 59.9991 32.0000 1.9741 1.9766 399.2842 399.9113 0.0986 -1.0000 -1.0000 1743648 1599437885.00 151.5180 59.9991 32.0000 1.9749 1.9775 399.2267 399.8548 0.0987 -1.0000 -1.0000 1743711 1599437885.10 151.5180 59.9991 32.0000 1.9741 1.9767 399.1826 399.8105 0.0987 -1.0000 -1.0000 1743773 1599437885.20 151.5150 59.9991 32.0000 1.9743 1.9768 399.2167 399.8441 0.0986 -1.0000 -1.0000 1743914 1599437885.30 151.4984 59.9991 32.0000 1.9741 1.9767 399.2548 399.8828 0.0987 -1.0000 -1.0000 1743976 1599437885.40 151.4984 59.9991 32.0000 1.9739 1.9765 399.1685 399.7963 0.0986 -1.0000 -1.0000 1744039 1599437885.50 151.4984 59.9991 32.0000 1.9739 1.9765 399.1860 399.8124 0.0985 -1.0000 -1.0000 1744117 1599437885.60 151.4984 59.9991 32.0000 1.9745 1.9770 399.2822 399.9108 0.0988 -1.0000 -1.0000 1744179 1599437885.70 151.4984 59.9991 32.0000 1.9740 1.9765 399.2367 399.8652 0.0987 -1.0000 -1.0000 1744242 1599437885.80 151.4905 59.9991 32.0000 1.9737 1.9762 399.2334 399.8618 0.0987 -1.0000 -1.0000 1744304 1599437885.90 151.4854 59.9991 32.0000 1.9743 1.9769 399.2326 399.8599 0.0985 -1.0000 -1.0000 1744367 1599437886.00 151.4854 59.9991 32.0000 1.9748 1.9774 399.2087 399.8368 0.0987 -1.0000 -1.0000 1744445 1599437886.10 151.4854 59.9991 32.0000 1.9737 1.9762 399.1697 399.7968 0.0986 -1.0000 -1.0000 1744507 1599437886.20 151.4854 59.9991 32.0000 1.9738 1.9763 399.2322 399.8594 0.0985 -1.0000 -1.0000 1744570 1599437886.30 151.4854 59.9991 32.0000 1.9740 1.9765 399.2790 399.9073 0.0987 -1.0000 -1.0000 1744711 1599437886.40 151.4665 59.9991 32.0000 1.9733 1.9758 399.1482 399.7764 0.0987 -1.0000 -1.0000 1744773 1599437886.50 151.4665 59.9991 32.0000 1.9738 1.9763 399.2138 399.8413 0.0986 -1.0000 -1.0000 1744835 1599437886.60 151.4665 59.9991 32.0000 1.9739 1.9764 399.2325 399.8609 0.0988 -1.0000 -1.0000 1744914 1599437886.70 151.4665 59.9991 32.0000 1.9742 1.9767 399.2000 399.8283 0.0987 -1.0000 -1.0000 1744976 1599437886.80 151.4665 59.9991 32.0000 1.9741 1.9767 399.1791 399.8069 0.0986 -1.0000 -1.0000 1745039 1599437886.90 151.5077 59.9991 32.0000 1.9739 1.9765 399.1658 399.7933 0.0986 -1.0000 -1.0000 1745117 1599437887.00 151.5077 59.9991 32.0000 1.9741 1.9766 399.2596 399.8879 0.0987 -1.0000 -1.0000 1745179 1599437887.10 151.5077 59.9991 32.0000 1.9739 1.9764 399.2138 399.8415 0.0986 -1.0000 -1.0000 1745242 1599437887.20 151.5077 59.9991 32.0000 1.9743 1.9768 399.1571 399.7850 0.0986 -1.0000 -1.0000 1745320 1599437887.30 151.5077 59.9991 32.0000 1.9746 1.9771 399.1455 399.7723 0.0985 -1.0000 -1.0000 1745492 1599437887.40 151.5110 59.9991 32.0000 1.9738 1.9763 399.1550 399.7823 0.0986 -1.0000 -1.0000 1745554 1599437887.50 151.5222 59.9991 32.0000 1.9740 1.9766 399.1806 399.8076 0.0985 -1.0000 -1.0000 1745632 1599437887.60 151.5222 59.9991 32.0000 1.9745 1.9771 399.1624 399.7892 0.0985 -1.0000 -1.0000 1745695 1599437887.70 151.5222 59.9991 32.0000 1.9738 1.9764 399.2153 399.8433 0.0987 -1.0000 -1.0000 1745773 1599437887.80 151.5222 59.9991 32.0000 1.9735 1.9761 399.2500 399.8775 0.0986 -1.0000 -1.0000 1745976 1599437887.90 151.5222 59.9991 32.0000 1.9743 1.9769 399.1816 399.8085 0.0985 -1.0000 -1.0000 1746038 1599437888.00 151.4390 59.9991 32.0000 1.9739 1.9764 399.1948 399.8217 0.0985 -1.0000 -1.0000 1746116 1599437888.10 151.4390 59.9991 32.0000 1.9740 1.9765 399.1611 399.7881 0.0984 -1.0000 -1.0000 1746179 1599437888.20 151.4390 59.9991 32.0000 1.9740 1.9766 399.1775 399.8045 0.0986 -1.0000 -1.0000 1746241 1599437888.30 151.4390 59.9991 32.0000 1.9740 1.9765 399.1327 399.7589 0.0985 -1.0000 -1.0000 1746694 1599437888.40 151.4390 59.9991 32.0000 1.9735 1.9761 399.1980 399.8255 0.0986 -1.0000 -1.0000 1746757 1599437888.50 151.4390 59.9991 32.0000 1.9741 1.9767 399.2563 399.8839 0.0986 -1.0000 -1.0000 1746835 1599437888.60 151.5313 59.9991 32.0000 1.9740 1.9765 399.1605 399.7880 0.0987 -1.0000 -1.0000 1746897 1599437888.70 151.5313 59.9991 32.0000 1.9740 1.9765 399.2081 399.8364 0.0986 -1.0000 -1.0000 1746960 1599437888.80 151.5313 59.9991 32.0000 1.9740 1.9766 399.1738 399.8007 0.0985 -1.0000 -1.0000 1747194 1599437888.90 151.5313 59.9991 32.0000 1.9740 1.9766 399.2584 399.8851 0.0985 -1.0000 -1.0000 1747272 1599437889.00 151.5313 59.9991 32.0000 1.9739 1.9764 399.2342 399.8619 0.0986 -1.0000 -1.0000 1747335 1599437889.10 151.4759 59.9991 32.0000 1.9741 1.9766 399.2547 399.8815 0.0985 -1.0000 -1.0000 1747397 1599437889.20 151.4759 59.9991 32.0000 1.9736 1.9761 399.1554 399.7820 0.0985 -1.0000 -1.0000 1747460 1599437889.30 151.4759 59.9991 32.0000 1.9741 1.9766 399.1897 399.8168 0.0986 -1.0000 -1.0000 1747741 1599437889.40 151.4759 59.9991 32.0000 1.9742 1.9768 399.2395 399.8663 0.0985 -1.0000 -1.0000 1747804 1599437889.50 151.4759 59.9991 32.0000 1.9734 1.9760 399.1991 399.8268 0.0987 -1.0000 -1.0000 1747882 1599437889.60 151.4747 59.9991 32.0000 1.9737 1.9762 399.2155 399.8433 0.0986 -1.0000 -1.0000 1747929 1599437889.70 151.4583 59.9986 32.0000 1.9740 1.9765 399.1500 399.7774 0.0986 -1.0000 -1.0000 1748007 1599437889.80 151.4583 59.9986 32.0000 1.9736 1.9761 399.1978 399.8252 0.0985 -1.0000 -1.0000 1748069 1599437889.90 151.4583 59.9986 32.0000 1.9731 1.9757 399.2011 399.8284 0.0986 -1.0000 -1.0000 1748163 1599437890.00 151.4583 59.9986 32.0000 1.9737 1.9763 399.2236 399.8516 0.0987 -1.0000 -1.0000 1748257 1599437890.10 151.4583 59.9986 32.0000 1.9743 1.9768 399.1766 399.8037 0.0985 -1.0000 -1.0000 1748319 1599437890.20 151.4583 59.9986 32.0000 1.9747 1.9772 399.1899 399.8169 0.0986 -1.0000 -1.0000 1748366 1599437890.30 151.4365 59.9986 32.0000 1.9747 1.9772 399.1356 399.7635 0.0986 -1.0000 -1.0000 1748444 1599437890.40 151.4339 59.9986 32.0000 1.9737 1.9762 399.1213 399.7485 0.0986 -1.0000 -1.0000 1748678 1599437890.50 151.4339 59.9986 32.0000 1.9734 1.9759 399.1517 399.7797 0.0986 -1.0000 -1.0000 1748741 1599437890.60 151.4339 59.9986 32.0000 1.9745 1.9770 399.1377 399.7649 0.0986 -1.0000 -1.0000 1748819 1599437890.70 151.4339 59.9986 32.0000 1.9736 1.9762 399.2034 399.8309 0.0986 -1.0000 -1.0000 1748866 1599437890.80 151.4431 59.9986 32.0000 1.9745 1.9770 399.1422 399.7704 0.0987 -1.0000 -1.0000 1748928 1599437890.90 151.4903 59.9986 32.0000 1.9733 1.9758 399.1666 399.7934 0.0985 -1.0000 -1.0000 1749178 1599437891.00 151.4903 59.9986 32.0000 1.9741 1.9766 399.1561 399.7839 0.0988 -1.0000 -1.0000 1749241 1599437891.10 151.4903 59.9986 32.0000 1.9742 1.9768 399.1650 399.7923 0.0985 -1.0000 -1.0000 1749303 1599437891.20 151.4903 59.9986 32.0000 1.9744 1.9769 399.2190 399.8466 0.0986 -1.0000 -1.0000 1749366 1599437891.30 151.4903 59.9986 32.0000 1.9738 1.9764 399.1711 399.7980 0.0984 -1.0000 -1.0000 1749428 1599437891.40 151.5100 59.9986 32.0000 1.9737 1.9762 399.1848 399.8120 0.0985 -1.0000 -1.0000 1749772 1599437891.50 151.5100 59.9986 32.0000 1.9736 1.9761 399.1697 399.7969 0.0986 -1.0000 -1.0000 1749850 1599437891.60 151.5100 59.9986 32.0000 1.9739 1.9765 399.1945 399.8214 0.0985 -1.0000 -1.0000 1749897 1599437891.70 151.5100 59.9986 32.0000 1.9736 1.9761 399.1476 399.7748 0.0985 -1.0000 -1.0000 1749975 1599437891.80 151.5100 59.9986 32.0000 1.9738 1.9763 399.2091 399.8361 0.0986 -1.0000 -1.0000 1750037 1599437891.90 151.5348 59.9986 32.0000 1.9739 1.9765 399.1590 399.7859 0.0985 -1.0000 -1.0000 1750959 1599437892.00 151.5490 59.9986 32.0000 1.9737 1.9762 399.1338 399.7612 0.0986 -1.0000 -1.0000 1751021 1599437892.10 151.5490 59.9986 32.0000 1.9744 1.9769 399.2356 399.8636 0.0986 -1.0000 -1.0000 1751084 1599437892.20 151.5490 59.9986 32.0000 1.9743 1.9768 399.2203 399.8471 0.0985 -1.0000 -1.0000 1751146 1599437892.30 151.5490 59.9986 32.0000 1.9739 1.9765 399.2041 399.8314 0.0985 -1.0000 -1.0000 1751225 1599437892.40 151.5490 59.9986 32.0000 1.9736 1.9762 399.2062 399.8329 0.0985 -1.0000 -1.0000 1751287 1599437892.50 151.5234 59.9986 32.0000 1.9738 1.9763 399.1660 399.7919 0.0983 -1.0000 -1.0000 1751350 1599437892.60 151.5234 59.9986 32.0000 1.9737 1.9762 399.1686 399.7947 0.0984 -1.0000 -1.0000 1751412 1599437892.70 151.5234 59.9986 32.0000 1.9739 1.9765 399.1876 399.8152 0.0987 -1.0000 -1.0000 1751474 1599437892.80 151.5234 59.9986 32.0000 1.9745 1.9770 399.2508 399.8783 0.0986 -1.0000 -1.0000 1751553 1599437892.90 151.5234 59.9986 32.0000 1.9736 1.9761 399.1750 399.8014 0.0983 -1.0000 -1.0000 1751615 1599437893.00 151.5597 59.9986 32.0000 1.9744 1.9770 399.2252 399.8519 0.0986 -1.0000 -1.0000 1751678 1599437893.10 151.5597 59.9986 32.0000 1.9735 1.9761 399.1832 399.8105 0.0985 -1.0000 -1.0000 1751740 1599437893.20 151.5597 59.9986 32.0000 1.9737 1.9762 399.1907 399.8176 0.0985 -1.0000 -1.0000 1751818 1599437893.30 151.5597 59.9986 32.0000 1.9744 1.9770 399.2015 399.8287 0.0985 -1.0000 -1.0000 1751881 1599437893.40 151.5597 59.9986 32.0000 1.9743 1.9768 399.2648 399.8923 0.0986 -1.0000 -1.0000 1751943 1599437893.50 151.5597 59.9986 32.0000 1.9745 1.9771 399.3077 399.9350 0.0984 -1.0000 -1.0000 1752006 1599437893.60 151.5381 59.9986 32.0000 1.9747 1.9773 399.2261 399.8527 0.0985 -1.0000 -1.0000 1752068 1599437893.70 151.5381 59.9986 32.0000 1.9741 1.9766 399.1959 399.8221 0.0983 -1.0000 -1.0000 1752146 1599437893.80 151.5381 59.9986 32.0000 1.9744 1.9769 399.1505 399.7762 0.0984 -1.0000 -1.0000 1752209 1599437893.90 151.5381 59.9986 32.0000 1.9744 1.9769 399.2269 399.8545 0.0986 -1.0000 -1.0000 1752271 1599437894.00 151.5381 59.9986 32.0000 1.9739 1.9765 399.1216 399.7494 0.0987 -1.0000 -1.0000 1752349 1599437894.10 151.5381 59.9986 32.0000 1.9738 1.9763 399.2148 399.8411 0.0985 -1.0000 -1.0000 1752412 1599437894.20 151.5381 59.9986 32.0000 1.9742 1.9767 399.1624 399.7895 0.0985 -1.0000 -1.0000 1752474 1599437894.30 151.5381 59.9986 32.0000 1.9741 1.9766 399.1760 399.8028 0.0985 -1.0000 -1.0000 1752537 1599437894.40 151.5381 59.9986 32.0000 1.9740 1.9765 399.2635 399.8889 0.0983 -1.0000 -1.0000 1752599 1599437894.50 151.5381 59.9986 32.0000 1.9743 1.9768 399.1950 399.8220 0.0986 -1.0000 -1.0000 1752709 1599437894.60 151.4307 59.9989 32.0000 1.9736 1.9761 399.1164 399.7431 0.0984 -1.0000 -1.0000 1752771 1599437894.70 151.4169 59.9990 32.0000 1.9735 1.9760 399.1534 399.7788 0.0984 -1.0000 -1.0000 1752834 1599437894.80 151.4169 59.9990 32.0000 1.9737 1.9763 399.0898 399.7167 0.0985 -1.0000 -1.0000 1752896 1599437894.90 151.4169 59.9990 32.0000 1.9738 1.9764 399.1316 399.7582 0.0985 -1.0000 -1.0000 1752990 1599437895.00 151.4169 59.9990 32.0000 1.9740 1.9766 399.1052 399.7319 0.0985 -1.0000 -1.0000 1753209 1599437895.10 151.4169 59.9990 32.0000 1.9734 1.9759 399.0798 399.7060 0.0984 -1.0000 -1.0000 1753271 1599437895.20 151.4382 59.9990 32.0000 1.9738 1.9763 399.2427 399.8696 0.0986 -1.0000 -1.0000 1753349 1599437895.30 151.4382 59.9990 32.0000 1.9743 1.9769 399.1625 399.7909 0.0987 -1.0000 -1.0000 1753412 1599437895.40 151.4382 59.9990 32.0000 1.9738 1.9764 399.1167 399.7441 0.0985 -1.0000 -1.0000 1753474 1599437895.50 151.4382 59.9990 32.0000 1.9738 1.9763 399.1160 399.7425 0.0985 -1.0000 -1.0000 1753708 1599437895.60 151.4382 59.9990 32.0000 1.9738 1.9764 399.1172 399.7447 0.0986 -1.0000 -1.0000 1753771 1599437895.70 151.5080 59.9990 32.0000 1.9741 1.9766 399.1731 399.8003 0.0985 -1.0000 -1.0000 1753849 1599437895.80 151.5080 59.9990 32.0000 1.9742 1.9768 399.1737 399.8005 0.0985 -1.0000 -1.0000 1753911 1599437895.90 151.5080 59.9990 32.0000 1.9744 1.9769 399.1464 399.7739 0.0986 -1.0000 -1.0000 1753974 1599437896.00 151.5080 59.9990 32.0000 1.9747 1.9772 399.1552 399.7818 0.0985 -1.0000 -1.0000 1754208 1599437896.10 151.5080 59.9990 32.0000 1.9744 1.9769 399.0969 399.7243 0.0986 -1.0000 -1.0000 1754271 1599437896.20 151.4965 59.9990 32.0000 1.9737 1.9762 399.1302 399.7562 0.0983 -1.0000 -1.0000 1754333 1599437896.30 151.4326 59.9990 32.0000 1.9746 1.9772 399.1452 399.7717 0.0984 -1.0000 -1.0000 1754411 1599437896.40 151.4326 59.9990 32.0000 1.9736 1.9761 399.1673 399.7934 0.0985 -1.0000 -1.0000 1754474 1599437896.50 151.4326 59.9990 32.0000 1.9739 1.9764 399.1454 399.7722 0.0984 -1.0000 -1.0000 1754724 1599437896.60 151.4326 59.9990 32.0000 1.9738 1.9763 399.1808 399.8068 0.0984 -1.0000 -1.0000 1754786 1599437896.70 151.4326 59.9990 32.0000 1.9735 1.9760 399.1656 399.7914 0.0983 -1.0000 -1.0000 1754849 1599437896.80 151.4836 59.9990 32.0000 1.9750 1.9776 399.1542 399.7800 0.0983 -1.0000 -1.0000 1754911 1599437896.90 151.4836 59.9990 32.0000 1.9740 1.9766 399.2079 399.8338 0.0983 -1.0000 -1.0000 1754989 1599437897.00 151.4836 59.9990 32.0000 1.9740 1.9765 399.1539 399.7792 0.0983 -1.0000 -1.0000 1755177 1599437897.10 151.4836 59.9990 32.0000 1.9735 1.9761 399.1819 399.8083 0.0985 -1.0000 -1.0000 1755239 1599437897.20 151.4836 59.9990 32.0000 1.9744 1.9769 399.1882 399.8154 0.0985 -1.0000 -1.0000 1755317 1599437897.30 151.4719 59.9990 32.0000 1.9742 1.9768 399.2173 399.8439 0.0985 -1.0000 -1.0000 1755380 1599437897.40 151.4307 59.9990 32.0000 1.9741 1.9766 399.2492 399.8758 0.0984 -1.0000 -1.0000 1755442 1599437897.50 151.4307 59.9990 32.0000 1.9730 1.9756 399.1722 399.7988 0.0985 -1.0000 -1.0000 1755520 1599437897.60 151.4307 59.9990 32.0000 1.9738 1.9763 399.1593 399.7861 0.0985 -1.0000 -1.0000 1755724 1599437897.70 151.4307 59.9990 32.0000 1.9742 1.9768 399.1584 399.7849 0.0984 -1.0000 -1.0000 1755786 1599437897.80 151.4307 59.9990 32.0000 1.9735 1.9760 399.1573 399.7844 0.0985 -1.0000 -1.0000 1755848 1599437897.90 151.4703 59.9990 32.0000 1.9740 1.9766 399.1635 399.7901 0.0984 -1.0000 -1.0000 1755911 1599437898.00 151.4703 59.9990 32.0000 1.9741 1.9767 399.2405 399.8678 0.0985 -1.0000 -1.0000 1755989 1599437898.10 151.4703 59.9990 32.0000 1.9735 1.9761 399.1674 399.7937 0.0984 -1.0000 -1.0000 1756177 1599437898.20 151.4703 59.9990 32.0000 1.9741 1.9767 399.2761 399.9021 0.0984 -1.0000 -1.0000 1756239 1599437898.30 151.4703 59.9990 32.0000 1.9746 1.9771 399.1955 399.8228 0.0985 -1.0000 -1.0000 1756301 1599437898.40 151.4703 59.9990 32.0000 1.9746 1.9772 399.2135 399.8397 0.0983 -1.0000 -1.0000 1756380 1599437898.50 151.4682 59.9990 32.0000 1.9746 1.9771 399.2200 399.8466 0.0985 -1.0000 -1.0000 1756442 1599437898.60 151.4682 59.9990 32.0000 1.9739 1.9764 399.1787 399.8054 0.0985 -1.0000 -1.0000 1757020 1599437898.70 151.4682 59.9990 32.0000 1.9739 1.9765 399.2658 399.8926 0.0984 -1.0000 -1.0000 1757083 1599437898.80 151.4682 59.9990 32.0000 1.9741 1.9766 399.3029 399.9294 0.0984 -1.0000 -1.0000 1757145 1599437898.90 151.4682 59.9990 32.0000 1.9744 1.9769 399.2057 399.8318 0.0984 -1.0000 -1.0000 1757208 1599437899.00 151.5379 59.9990 32.0000 1.9743 1.9769 399.2474 399.8740 0.0984 -1.0000 -1.0000 1757270 1599437899.10 151.5379 59.9990 32.0000 1.9740 1.9766 399.1967 399.8228 0.0984 -1.0000 -1.0000 1758082 1599437899.20 151.5379 59.9990 32.0000 1.9744 1.9769 399.3014 399.9283 0.0984 -1.0000 -1.0000 1758160 1599437899.30 151.5379 59.9990 32.0000 1.9743 1.9769 399.2422 399.8688 0.0985 -1.0000 -1.0000 1758223 1599437899.40 151.5379 59.9990 32.0000 1.9746 1.9772 399.2634 399.8887 0.0982 -1.0000 -1.0000 1758285 1599437899.50 151.5312 59.9990 32.0000 1.9748 1.9774 399.2501 399.8766 0.0984 -1.0000 -1.0000 1758348 1599437899.60 151.5209 59.9990 32.0000 1.9744 1.9770 399.2167 399.8434 0.0984 -1.0000 -1.0000 1758410 1599437899.70 151.5209 59.9990 32.0000 1.9742 1.9767 399.2923 399.9184 0.0983 -1.0000 -1.0000 1758488 1599437899.80 151.5209 59.9990 32.0000 1.9744 1.9770 399.1881 399.8136 0.0983 -1.0000 -1.0000 1758551 1599437899.90 151.5209 59.9990 32.0000 1.9748 1.9773 399.2275 399.8537 0.0985 -1.0000 -1.0000 1758613 1599437900.00 151.5209 59.9990 32.0000 1.9735 1.9761 399.2231 399.8492 0.0983 -1.0000 -1.0000 1758692 1599437900.10 151.5279 59.9992 32.0000 1.9744 1.9769 399.2731 399.9000 0.0984 -1.0000 -1.0000 1758754 1599437900.20 151.5279 59.9992 32.0000 1.9742 1.9768 399.2049 399.8308 0.0983 -1.0000 -1.0000 1758817 1599437900.30 151.5279 59.9992 32.0000 1.9745 1.9770 399.1179 399.7433 0.0983 -1.0000 -1.0000 1758895 1599437900.40 151.5279 59.9992 32.0000 1.9750 1.9776 399.1969 399.8228 0.0984 -1.0000 -1.0000 1758957 1599437900.50 151.5279 59.9992 32.0000 1.9742 1.9767 399.2160 399.8426 0.0985 -1.0000 -1.0000 1759020 1599437900.60 151.5266 59.9992 32.0000 1.9750 1.9776 399.2274 399.8543 0.0985 -1.0000 -1.0000 1759082 1599437900.70 151.4999 59.9992 32.0000 1.9744 1.9770 399.2636 399.8900 0.0983 -1.0000 -1.0000 1759145 1599437900.80 151.4999 59.9992 32.0000 1.9741 1.9767 399.2479 399.8728 0.0982 -1.0000 -1.0000 1759207 1599437900.90 151.4999 59.9992 32.0000 1.9750 1.9775 399.1626 399.7890 0.0984 -1.0000 -1.0000 1759285 1599437901.00 151.4999 59.9992 32.0000 1.9752 1.9778 399.1686 399.7947 0.0984 -1.0000 -1.0000 1759348 1599437901.10 151.4999 59.9992 32.0000 1.9746 1.9771 399.2009 399.8262 0.0982 -1.0000 -1.0000 1759410 1599437901.20 151.4999 59.9992 32.0000 1.9746 1.9772 399.2217 399.8475 0.0983 -1.0000 -1.0000 1759473 1599437901.30 151.4999 59.9992 32.0000 1.9745 1.9771 399.2238 399.8493 0.0983 -1.0000 -1.0000 1759551 1599437901.40 151.4999 59.9992 32.0000 1.9745 1.9770 399.2152 399.8399 0.0981 -1.0000 -1.0000 1759598 1599437901.50 151.4999 59.9992 32.0000 1.9743 1.9768 399.2965 399.9226 0.0983 -1.0000 -1.0000 1759676 1599437901.60 151.4999 59.9992 32.0000 1.9741 1.9767 399.2396 399.8654 0.0984 -1.0000 -1.0000 1759738 1599437901.70 151.4764 59.9992 32.0000 1.9743 1.9769 399.2180 399.8449 0.0985 -1.0000 -1.0000 1759926 1599437901.80 151.4384 59.9992 32.0000 1.9743 1.9768 399.2275 399.8540 0.0984 -1.0000 -1.0000 1759988 1599437901.90 151.4384 59.9992 32.0000 1.9740 1.9766 399.1606 399.7871 0.0985 -1.0000 -1.0000 1800051 1599437902.00 151.4384 59.9992 32.0000 1.9742 1.9767 399.2299 399.8551 0.0983 -1.0000 -1.0000 1800129 1599437902.10 151.4384 59.9992 32.0000 1.9739 1.9764 399.1785 399.8045 0.0983 -1.0000 -1.0000 1800191 1599437902.20 151.4384 59.9992 32.0000 1.9740 1.9766 399.1827 399.8084 0.0984 -1.0000 -1.0000 1800722 1599437902.30 151.4595 59.9992 32.0000 1.9738 1.9763 399.2361 399.8624 0.0984 -1.0000 -1.0000 1800800 1599437902.40 151.5297 59.9992 32.0000 1.9743 1.9769 399.2222 399.8482 0.0984 -1.0000 -1.0000 1800863 1599437902.50 151.5297 59.9992 32.0000 1.9745 1.9770 399.2653 399.8918 0.0984 -1.0000 -1.0000 1800925 1599437902.60 151.5297 59.9992 32.0000 1.9739 1.9764 399.2672 399.8937 0.0984 -1.0000 -1.0000 1801004 1599437902.70 151.5297 59.9992 32.0000 1.9740 1.9765 399.1986 399.8248 0.0984 -1.0000 -1.0000 1801066 1599437902.80 151.5297 59.9992 32.0000 1.9743 1.9768 399.2344 399.8605 0.0984 -1.0000 -1.0000 1801129 1599437902.90 151.4609 59.9992 32.0000 1.9742 1.9768 399.2502 399.8762 0.0984 -1.0000 -1.0000 1801191 1599437903.00 151.4609 59.9992 32.0000 1.9742 1.9767 399.1747 399.8013 0.0985 -1.0000 -1.0000 1801254 1599437903.10 151.4609 59.9992 32.0000 1.9740 1.9766 399.2509 399.8773 0.0984 -1.0000 -1.0000 1801316 1599437903.20 151.4609 59.9992 32.0000 1.9737 1.9762 399.2106 399.8368 0.0983 -1.0000 -1.0000 1801472 1599437903.30 151.4609 59.9992 32.0000 1.9734 1.9759 399.1189 399.7444 0.0983 -1.0000 -1.0000 1801535 1599437903.40 151.4542 59.9992 32.0000 1.9740 1.9766 399.1672 399.7926 0.0983 -1.0000 -1.0000 1801597 1599437903.50 151.4467 59.9992 32.0000 1.9744 1.9770 399.2569 399.8825 0.0983 -1.0000 -1.0000 1801660 1599437903.60 151.4467 59.9992 32.0000 1.9741 1.9767 399.2410 399.8672 0.0984 -1.0000 -1.0000 1801722 1599437903.70 151.4467 59.9992 32.0000 1.9741 1.9767 399.1485 399.7740 0.0983 -1.0000 -1.0000 1802222 1599437903.80 151.4467 59.9992 32.0000 1.9742 1.9767 399.2071 399.8330 0.0983 -1.0000 -1.0000 1802284 1599437903.90 151.4467 59.9992 32.0000 1.9738 1.9763 399.1391 399.7639 0.0982 -1.0000 -1.0000 1802347 1599437904.00 151.4460 59.9992 32.0000 1.9738 1.9763 399.1718 399.7979 0.0983 -1.0000 -1.0000 1802425 1599437904.10 151.4452 59.9992 32.0000 1.9738 1.9764 399.2213 399.8469 0.0984 -1.0000 -1.0000 1802488 1599437904.20 151.4452 59.9992 32.0000 1.9737 1.9763 399.1938 399.8188 0.0982 -1.0000 -1.0000 1802706 1599437904.30 151.4452 59.9992 32.0000 1.9737 1.9763 399.1881 399.8146 0.0984 -1.0000 -1.0000 1802784 1599437904.40 151.4452 59.9992 32.0000 1.9732 1.9757 399.2175 399.8433 0.0983 -1.0000 -1.0000 1802847 1599437904.50 151.4452 59.9992 32.0000 1.9741 1.9766 399.2476 399.8744 0.0985 -1.0000 -1.0000 1802909 1599437904.60 151.4242 59.9991 32.0000 1.9736 1.9762 399.2572 399.8839 0.0984 -1.0000 -1.0000 1803050 1599437904.70 151.4169 59.9991 32.0000 1.9742 1.9768 399.2004 399.8260 0.0982 -1.0000 -1.0000 1803112 1599437904.80 151.4169 59.9991 32.0000 1.9733 1.9759 399.2473 399.8728 0.0983 -1.0000 -1.0000 1803175 1599437904.90 151.4169 59.9991 32.0000 1.9733 1.9758 399.1742 399.8005 0.0985 -1.0000 -1.0000 1803253 1599437905.00 151.4169 59.9991 32.0000 1.9737 1.9763 399.1074 399.7338 0.0984 -1.0000 -1.0000 1803316 1599437905.10 151.4200 59.9991 32.0000 1.9740 1.9766 399.1785 399.8043 0.0983 -1.0000 -1.0000 1803378 1599437905.20 151.4574 59.9991 32.0000 1.9738 1.9763 399.2383 399.8649 0.0985 -1.0000 -1.0000 1803456 1599437905.30 151.4574 59.9991 32.0000 1.9733 1.9758 399.1351 399.7614 0.0984 -1.0000 -1.0000 1803690 1599437905.40 151.4574 59.9991 32.0000 1.9741 1.9766 399.2429 399.8690 0.0984 -1.0000 -1.0000 1803753 1599437905.50 151.4574 59.9991 32.0000 1.9739 1.9764 399.1729 399.7995 0.0984 -1.0000 -1.0000 1803815 1599437905.60 151.4574 59.9991 32.0000 1.9739 1.9764 399.2261 399.8520 0.0983 -1.0000 -1.0000 1803878 1599437905.70 151.4991 59.9991 32.0000 1.9731 1.9757 399.1814 399.8077 0.0984 -1.0000 -1.0000 1803956 1599437905.80 151.5098 59.9991 32.0000 1.9735 1.9761 399.1807 399.8073 0.0985 -1.0000 -1.0000 1804190 1599437905.90 151.5098 59.9991 32.0000 1.9742 1.9768 399.2273 399.8529 0.0983 -1.0000 -1.0000 1804253 1599437906.00 151.5098 59.9991 32.0000 1.9740 1.9765 399.2455 399.8714 0.0983 -1.0000 -1.0000 1804315 1599437906.10 151.5098 59.9991 32.0000 1.9741 1.9766 399.2460 399.8724 0.0984 -1.0000 -1.0000 1804378 1599437906.20 151.5098 59.9991 32.0000 1.9736 1.9762 399.1667 399.7923 0.0983 -1.0000 -1.0000 1804456 1599437906.30 151.5609 59.9991 32.0000 1.9744 1.9769 399.2614 399.8870 0.0983 -1.0000 -1.0000 1804690 1599437906.40 151.5609 59.9991 32.0000 1.9750 1.9775 399.2029 399.8286 0.0983 -1.0000 -1.0000 1804753 1599437906.50 151.5609 59.9991 32.0000 1.9750 1.9776 399.2010 399.8275 0.0984 -1.0000 -1.0000 1804815 1599437906.60 151.5609 59.9991 32.0000 1.9744 1.9769 399.2270 399.8529 0.0983 -1.0000 -1.0000 1804878 1599437906.70 151.5609 59.9991 32.0000 1.9743 1.9769 399.2181 399.8443 0.0984 -1.0000 -1.0000 1804940 1599437906.80 151.5497 59.9991 32.0000 1.9739 1.9764 399.1851 399.8110 0.0984 -1.0000 -1.0000 1805799 1599437906.90 151.5452 59.9991 32.0000 1.9743 1.9769 399.2369 399.8637 0.0985 -1.0000 -1.0000 1805877 1599437907.00 151.5452 59.9991 32.0000 1.9742 1.9767 399.1438 399.7698 0.0984 -1.0000 -1.0000 1805940 1599437907.10 151.5452 59.9991 32.0000 1.9744 1.9769 399.2735 399.8997 0.0984 -1.0000 -1.0000 1806018 1599437907.20 151.5452 59.9991 32.0000 1.9738 1.9763 399.2642 399.8900 0.0983 -1.0000 -1.0000 1806080 1599437907.30 151.5452 59.9991 32.0000 1.9739 1.9765 399.2363 399.8632 0.0984 -1.0000 -1.0000 1806143 1599437907.40 151.5555 59.9991 32.0000 1.9736 1.9762 399.2068 399.8327 0.0984 -1.0000 -1.0000 1806221 1599437907.50 151.5555 59.9991 32.0000 1.9743 1.9769 399.2925 399.9174 0.0981 -1.0000 -1.0000 1806284 1599437907.60 151.5555 59.9991 32.0000 1.9744 1.9769 399.2696 399.8952 0.0983 -1.0000 -1.0000 1806377 1599437907.70 151.5555 59.9991 32.0000 1.9744 1.9769 399.2505 399.8760 0.0983 -1.0000 -1.0000 1806455 1599437907.80 151.5555 59.9991 32.0000 1.9740 1.9765 399.2573 399.8825 0.0981 -1.0000 -1.0000 1806518 1599437907.90 151.5315 59.9991 32.0000 1.9742 1.9767 399.2253 399.8499 0.0982 -1.0000 -1.0000 1806580 1599437908.00 151.5315 59.9991 32.0000 1.9744 1.9769 399.2472 399.8726 0.0982 -1.0000 -1.0000 1806643 1599437908.10 151.5315 59.9991 32.0000 1.9751 1.9777 399.2338 399.8593 0.0983 -1.0000 -1.0000 1806705 1599437908.20 151.5315 59.9991 32.0000 1.9741 1.9767 399.2616 399.8866 0.0982 -1.0000 -1.0000 1806768 1599437908.30 151.5315 59.9991 32.0000 1.9740 1.9765 399.2033 399.8287 0.0983 -1.0000 -1.0000 1806846 1599437908.40 151.5191 59.9991 32.0000 1.9744 1.9769 399.2577 399.8823 0.0981 -1.0000 -1.0000 1806908 1599437908.50 151.4976 59.9991 32.0000 1.9747 1.9772 399.1991 399.8247 0.0982 -1.0000 -1.0000 1806986 1599437908.60 151.4976 59.9991 32.0000 1.9745 1.9770 399.2317 399.8566 0.0982 -1.0000 -1.0000 1807096 1599437908.70 151.4976 59.9991 32.0000 1.9744 1.9769 399.2834 399.9092 0.0984 -1.0000 -1.0000 1807158 1599437908.80 151.4976 59.9991 32.0000 1.9741 1.9767 399.2738 399.9001 0.0984 -1.0000 -1.0000 1807221 1599437908.90 151.4976 59.9991 32.0000 1.9740 1.9765 399.3060 399.9327 0.0985 -1.0000 -1.0000 1807299 1599437909.00 151.4976 59.9991 32.0000 1.9744 1.9770 399.2261 399.8518 0.0982 -1.0000 -1.0000 1807361 1599437909.10 151.4976 59.9991 32.0000 1.9740 1.9765 399.1829 399.8076 0.0983 -1.0000 -1.0000 1807424 1599437909.20 151.4976 59.9991 32.0000 1.9739 1.9765 399.1902 399.8155 0.0982 -1.0000 -1.0000 1807502 1599437909.30 151.4976 59.9991 32.0000 1.9738 1.9763 399.2045 399.8305 0.0983 -1.0000 -1.0000 1807564 1599437909.40 151.4976 59.9991 32.0000 1.9741 1.9767 399.2070 399.8316 0.0981 -1.0000 -1.0000 1807627 1599437909.50 151.5264 59.9991 32.0000 1.9737 1.9763 399.2493 399.8744 0.0982 -1.0000 -1.0000 1807689 1599437909.60 151.5264 59.9991 32.0000 1.9742 1.9767 399.3103 399.9347 0.0981 -1.0000 -1.0000 1807752 1599437909.70 151.5264 59.9991 32.0000 1.9746 1.9772 399.2427 399.8678 0.0982 -1.0000 -1.0000 1807830 1599437909.80 151.5264 59.9991 32.0000 1.9741 1.9766 399.2978 399.9233 0.0983 -1.0000 -1.0000 1807893 1599437909.90 151.5264 59.9991 32.0000 1.9744 1.9769 399.1653 399.7905 0.0982 -1.0000 -1.0000 1807955 1599437910.00 151.5264 59.9991 32.0000 1.9742 1.9767 399.2281 399.8535 0.0983 -1.0000 -1.0000 1808018 1599437910.10 151.4895 59.9992 32.0000 1.9745 1.9770 399.2051 399.8296 0.0981 -1.0000 -1.0000 1808096 1599437910.20 151.4895 59.9992 32.0000 1.9739 1.9765 399.2033 399.8282 0.0983 -1.0000 -1.0000 1808142 1599437910.30 151.4895 59.9992 32.0000 1.9740 1.9765 399.1813 399.8067 0.0982 -1.0000 -1.0000 1808221 1599437910.40 151.4895 59.9992 32.0000 1.9740 1.9765 399.2247 399.8496 0.0982 -1.0000 -1.0000 1808705 1599437910.50 151.4895 59.9992 32.0000 1.9752 1.9777 399.1493 399.7744 0.0983 -1.0000 -1.0000 1808767 1599437910.60 151.4860 59.9992 32.0000 1.9744 1.9770 399.2110 399.8367 0.0983 -1.0000 -1.0000 1808845 1599437910.70 151.4860 59.9992 32.0000 1.9744 1.9769 399.2623 399.8874 0.0982 -1.0000 -1.0000 1808908 1599437910.80 151.4860 59.9992 32.0000 1.9744 1.9769 399.2611 399.8866 0.0983 -1.0000 -1.0000 1808970 1599437910.90 151.4860 59.9992 32.0000 1.9742 1.9767 399.2912 399.9170 0.0983 -1.0000 -1.0000 1809220 1599437911.00 151.4860 59.9992 32.0000 1.9742 1.9767 399.2278 399.8533 0.0983 -1.0000 -1.0000 1809283 1599437911.10 151.4550 59.9992 32.0000 1.9752 1.9778 399.2166 399.8418 0.0982 -1.0000 -1.0000 1809345 1599437911.20 151.4332 59.9992 32.0000 1.9740 1.9765 399.1687 399.7935 0.0982 -1.0000 -1.0000 1809408 1599437911.30 151.4332 59.9992 32.0000 1.9739 1.9764 399.1305 399.7552 0.0982 -1.0000 -1.0000 1809470 1599437911.40 151.4332 59.9992 32.0000 1.9734 1.9759 399.1802 399.8050 0.0982 -1.0000 -1.0000 1809751 1599437911.50 151.4332 59.9992 32.0000 1.9743 1.9768 399.1561 399.7821 0.0984 -1.0000 -1.0000 1809830 1599437911.60 151.4332 59.9992 32.0000 1.9748 1.9773 399.2693 399.8949 0.0983 -1.0000 -1.0000 1809892 1599437911.70 151.4874 59.9992 32.0000 1.9745 1.9770 399.2252 399.8510 0.0984 -1.0000 -1.0000 1809955 1599437911.80 151.4874 59.9992 32.0000 1.9746 1.9772 399.2636 399.8895 0.0983 -1.0000 -1.0000 1810017 1599437911.90 151.4874 59.9992 32.0000 1.9738 1.9763 399.1733 399.7985 0.0983 -1.0000 -1.0000 1810283 1599437912.00 151.4874 59.9992 32.0000 1.9747 1.9773 399.1916 399.8170 0.0982 -1.0000 -1.0000 1810361 1599437912.10 151.4874 59.9992 32.0000 1.9744 1.9769 399.2208 399.8458 0.0982 -1.0000 -1.0000 1810423 1599437912.20 151.4953 59.9992 32.0000 1.9743 1.9769 399.1705 399.7952 0.0981 -1.0000 -1.0000 1810486 1599437912.30 151.5007 59.9992 32.0000 1.9737 1.9762 399.2341 399.8589 0.0983 -1.0000 -1.0000 1810548 1599437912.40 151.5007 59.9992 32.0000 1.9741 1.9766 399.2979 399.9227 0.0982 -1.0000 -1.0000 1811501 1599437912.50 151.5007 59.9992 32.0000 1.9736 1.9761 399.1992 399.8248 0.0983 -1.0000 -1.0000 1811564 1599437912.60 151.5007 59.9992 32.0000 1.9739 1.9764 399.2234 399.8480 0.0981 -1.0000 -1.0000 1811642 1599437912.70 151.5007 59.9992 32.0000 1.9737 1.9762 399.2362 399.8608 0.0982 -1.0000 -1.0000 1811704 1599437912.80 151.4658 59.9992 32.0000 1.9742 1.9768 399.1806 399.8053 0.0981 -1.0000 -1.0000 1811767 1599437912.90 151.4658 59.9992 32.0000 1.9739 1.9764 399.2262 399.8514 0.0982 -1.0000 -1.0000 1811829 1599437913.00 151.4658 59.9992 32.0000 1.9740 1.9765 399.2106 399.8363 0.0983 -1.0000 -1.0000 1811892 1599437913.10 151.4658 59.9992 32.0000 1.9741 1.9766 399.1643 399.7893 0.0981 -1.0000 -1.0000 1811954 1599437913.20 151.4658 59.9992 32.0000 1.9742 1.9767 399.2763 399.9012 0.0982 -1.0000 -1.0000 1812032 1599437913.30 151.4874 59.9992 32.0000 1.9733 1.9758 399.1769 399.8024 0.0983 -1.0000 -1.0000 1812095 1599437913.40 151.4874 59.9992 32.0000 1.9737 1.9763 399.2373 399.8628 0.0983 -1.0000 -1.0000 1812157 1599437913.50 151.4874 59.9992 32.0000 1.9741 1.9766 399.2055 399.8298 0.0981 -1.0000 -1.0000 1812235 1599437913.60 151.4874 59.9992 32.0000 1.9742 1.9767 399.2621 399.8871 0.0982 -1.0000 -1.0000 1812298 1599437913.70 151.4874 59.9992 32.0000 1.9740 1.9766 399.2077 399.8321 0.0981 -1.0000 -1.0000 1812360 1599437913.80 151.4874 59.9992 32.0000 1.9739 1.9764 399.2084 399.8330 0.0981 -1.0000 -1.0000 1812423 1599437913.90 151.4992 59.9992 32.0000 1.9737 1.9762 399.2137 399.8381 0.0981 -1.0000 -1.0000 1812485 1599437914.00 151.4997 59.9992 32.0000 1.9738 1.9764 399.1990 399.8242 0.0983 -1.0000 -1.0000 1812563 1599437914.10 151.4997 59.9992 32.0000 1.9741 1.9766 399.2434 399.8693 0.0983 -1.0000 -1.0000 1812626 1599437914.20 151.4997 59.9992 32.0000 1.9732 1.9757 399.2199 399.8446 0.0981 -1.0000 -1.0000 1812688 1599437914.30 151.4997 59.9992 32.0000 1.9736 1.9762 399.2373 399.8629 0.0982 -1.0000 -1.0000 1812766 1599437914.40 151.4997 59.9992 32.0000 1.9737 1.9762 399.1817 399.8062 0.0982 -1.0000 -1.0000 1812829 1599437914.50 151.4997 59.9992 32.0000 1.9736 1.9761 399.2754 399.9009 0.0983 -1.0000 -1.0000 1812923 1599437914.60 151.4997 59.9992 32.0000 1.9739 1.9764 399.1753 399.8004 0.0982 -1.0000 -1.0000 1813001 1599437914.70 151.4997 59.9992 32.0000 1.9738 1.9763 399.2023 399.8273 0.0982 -1.0000 -1.0000 1813063 1599437914.80 151.4997 59.9992 32.0000 1.9739 1.9765 399.1608 399.7850 0.0982 -1.0000 -1.0000 1813126 1599437914.90 151.4997 59.9992 32.0000 1.9748 1.9774 399.1824 399.8075 0.0982 -1.0000 -1.0000 1813204 1599437915.00 151.4558 59.9997 32.0000 1.9738 1.9763 399.2324 399.8579 0.0983 -1.0000 -1.0000 1813485 1599437915.10 151.4558 59.9997 32.0000 1.9730 1.9755 399.2510 399.8754 0.0981 -1.0000 -1.0000 1813547 1599437915.20 151.4558 59.9997 32.0000 1.9733 1.9759 399.1854 399.8104 0.0982 -1.0000 -1.0000 1813610 1599437915.30 151.4558 59.9997 32.0000 1.9734 1.9759 399.2548 399.8794 0.0981 -1.0000 -1.0000 1813672 1599437915.40 151.4558 59.9997 32.0000 1.9735 1.9760 399.2590 399.8836 0.0981 -1.0000 -1.0000 1813735 1599437915.50 151.4704 59.9997 32.0000 1.9739 1.9764 399.1953 399.8203 0.0982 -1.0000 -1.0000 1814438 1599437915.60 151.4774 59.9997 32.0000 1.9737 1.9763 399.2789 399.9048 0.0983 -1.0000 -1.0000 1814516 1599437915.70 151.4774 59.9997 32.0000 1.9736 1.9762 399.1923 399.8174 0.0982 -1.0000 -1.0000 1814578 1599437915.80 151.4774 59.9997 32.0000 1.9744 1.9769 399.2383 399.8633 0.0982 -1.0000 -1.0000 1814641 1599437915.90 151.4774 59.9997 32.0000 1.9740 1.9766 399.2753 399.8998 0.0981 -1.0000 -1.0000 1814703 1599437916.00 151.4774 59.9997 32.0000 1.9740 1.9765 399.2790 399.9042 0.0982 -1.0000 -1.0000 1814782 1599437916.10 151.5181 59.9997 32.0000 1.9744 1.9770 399.2748 399.9007 0.0984 -1.0000 -1.0000 1814844 1599437916.20 151.5181 59.9997 32.0000 1.9742 1.9767 399.2395 399.8646 0.0982 -1.0000 -1.0000 1814907 1599437916.30 151.5181 59.9997 32.0000 1.9737 1.9762 399.3006 399.9260 0.0982 -1.0000 -1.0000 1814985 1599437916.40 151.5181 59.9997 32.0000 1.9740 1.9765 399.2448 399.8696 0.0981 -1.0000 -1.0000 1815047 1599437916.50 151.5181 59.9997 32.0000 1.9742 1.9767 399.2632 399.8873 0.0980 -1.0000 -1.0000 1815110 1599437916.60 151.5606 59.9997 32.0000 1.9743 1.9769 399.2476 399.8715 0.0981 -1.0000 -1.0000 1815172 1599437916.70 151.5606 59.9997 32.0000 1.9743 1.9769 399.2442 399.8688 0.0981 -1.0000 -1.0000 1815235 1599437916.80 151.5606 59.9997 32.0000 1.9744 1.9769 399.2825 399.9068 0.0980 -1.0000 -1.0000 1815297 1599437916.90 151.5606 59.9997 32.0000 1.9744 1.9769 399.2360 399.8599 0.0980 -1.0000 -1.0000 1815375 1599437917.00 151.5606 59.9997 32.0000 1.9746 1.9772 399.2869 399.9111 0.0981 -1.0000 -1.0000 1815438 1599437917.10 151.5606 59.9997 32.0000 1.9747 1.9773 399.2577 399.8824 0.0981 -1.0000 -1.0000 1815500 1599437917.20 151.5277 59.9997 32.0000 1.9742 1.9767 399.2171 399.8414 0.0981 -1.0000 -1.0000 1815578 1599437917.30 151.5277 59.9997 32.0000 1.9746 1.9771 399.3054 399.9295 0.0980 -1.0000 -1.0000 1815641 1599437917.40 151.4960 59.9997 32.0000 1.9743 1.9769 399.3126 399.9364 0.0980 -1.0000 -1.0000 1815703 1599437917.50 151.4906 59.9997 32.0000 1.9746 1.9772 399.2110 399.8349 0.0980 -1.0000 -1.0000 1815781 1599437917.60 151.4906 59.9997 32.0000 1.9736 1.9761 399.2799 399.9044 0.0981 -1.0000 -1.0000 1815922 1599437917.70 151.4906 59.9997 32.0000 1.9739 1.9765 399.2786 399.9033 0.0981 -1.0000 -1.0000 1816000 1599437917.80 151.4906 59.9997 32.0000 1.9742 1.9768 399.2159 399.8406 0.0982 -1.0000 -1.0000 1816062 1599437917.90 151.4906 59.9997 32.0000 1.9746 1.9771 399.2677 399.8926 0.0982 -1.0000 -1.0000 1816125 1599437918.00 151.4906 59.9997 32.0000 1.9734 1.9760 399.1951 399.8191 0.0980 -1.0000 -1.0000 1816187 1599437918.10 151.4906 59.9997 32.0000 1.9740 1.9766 399.1570 399.7815 0.0982 -1.0000 -1.0000 1816250 1599437918.20 151.5127 59.9997 32.0000 1.9743 1.9768 399.2744 399.8989 0.0982 -1.0000 -1.0000 1816312 1599437918.30 151.5195 59.9997 32.0000 1.9749 1.9774 399.2039 399.8287 0.0981 -1.0000 -1.0000 1816391 1599437918.40 151.5195 59.9997 32.0000 1.9744 1.9770 399.2459 399.8712 0.0983 -1.0000 -1.0000 1816453 1599437918.50 151.5195 59.9997 32.0000 1.9740 1.9766 399.2872 399.9122 0.0982 -1.0000 -1.0000 1816516 1599437918.60 151.5195 59.9997 32.0000 1.9743 1.9769 399.3258 399.9504 0.0981 -1.0000 -1.0000 1816953 1599437918.70 151.5195 59.9997 32.0000 1.9745 1.9770 399.2563 399.8808 0.0981 -1.0000 -1.0000 1817015 1599437918.80 151.5010 59.9997 32.0000 1.9747 1.9772 399.2683 399.8929 0.0981 -1.0000 -1.0000 1817078 1599437918.90 151.4936 59.9997 32.0000 1.9744 1.9770 399.2506 399.8756 0.0982 -1.0000 -1.0000 1817140 1599437919.00 151.4936 59.9997 32.0000 1.9739 1.9764 399.2832 399.9078 0.0981 -1.0000 -1.0000 1817218 1599437919.10 151.4936 59.9997 32.0000 1.9739 1.9764 399.1771 399.8013 0.0980 -1.0000 -1.0000 1817484 1599437919.20 151.4936 59.9997 32.0000 1.9746 1.9772 399.2530 399.8768 0.0980 -1.0000 -1.0000 1817562 1599437919.30 151.4936 59.9997 32.0000 1.9740 1.9765 399.2640 399.8883 0.0981 -1.0000 -1.0000 1817625 1599437919.40 151.4844 59.9997 32.0000 1.9743 1.9769 399.2115 399.8363 0.0982 -1.0000 -1.0000 1817687 1599437919.50 151.4844 59.9997 32.0000 1.9741 1.9766 399.1910 399.8159 0.0982 -1.0000 -1.0000 1817765 1599437919.60 151.4844 59.9997 32.0000 1.9742 1.9767 399.2305 399.8543 0.0981 -1.0000 -1.0000 1818000 1599437919.70 151.4844 59.9997 32.0000 1.9743 1.9769 399.1690 399.7942 0.0981 -1.0000 -1.0000 1818078 1599437919.80 151.4844 59.9997 32.0000 1.9738 1.9763 399.2135 399.8375 0.0980 -1.0000 -1.0000 1818140 1599437919.90 151.4844 59.9997 32.0000 1.9740 1.9765 399.2364 399.8607 0.0981 -1.0000 -1.0000 1818203 1599437920.00 151.5449 59.9990 32.0000 1.9744 1.9769 399.2312 399.8549 0.0980 -1.0000 -1.0000 1818281 1599437920.10 151.5449 59.9990 32.0000 1.9739 1.9764 399.1797 399.8043 0.0982 -1.0000 -1.0000 1818343 1599437920.20 151.5449 59.9990 32.0000 1.9748 1.9773 399.2053 399.8306 0.0982 -1.0000 -1.0000 1818437 1599437920.30 151.5449 59.9990 32.0000 1.9737 1.9763 399.2614 399.8852 0.0980 -1.0000 -1.0000 1818515 1599437920.40 151.5449 59.9990 32.0000 1.9750 1.9775 399.1548 399.7787 0.0980 -1.0000 -1.0000 1818577 1599437920.50 151.5449 59.9990 32.0000 1.9748 1.9773 399.2764 399.9004 0.0980 -1.0000 -1.0000 1818640 1599437920.60 151.5776 59.9990 32.0000 1.9745 1.9770 399.1819 399.8055 0.0980 -1.0000 -1.0000 1818718 1599437920.70 151.5776 59.9990 32.0000 1.9744 1.9769 399.1936 399.8174 0.0980 -1.0000 -1.0000 1818937 1599437920.80 151.5776 59.9990 32.0000 1.9754 1.9779 399.1792 399.8035 0.0981 -1.0000 -1.0000 1818999 1599437920.90 151.5776 59.9990 32.0000 1.9746 1.9771 399.1948 399.8194 0.0981 -1.0000 -1.0000 1819077 1599437921.00 151.5776 59.9990 32.0000 1.9749 1.9774 399.2415 399.8654 0.0980 -1.0000 -1.0000 1819140 1599437921.10 151.5316 59.9990 32.0000 1.9747 1.9773 399.3224 399.9468 0.0980 -1.0000 -1.0000 1819202 1599437921.20 151.4820 59.9990 32.0000 1.9748 1.9774 399.2071 399.8311 0.0980 -1.0000 -1.0000 1819687 1599437921.30 151.4820 59.9990 32.0000 1.9737 1.9762 399.2313 399.8561 0.0982 -1.0000 -1.0000 1819749 1599437921.40 151.4820 59.9990 32.0000 1.9732 1.9757 399.1930 399.8165 0.0979 -1.0000 -1.0000 1819812 1599437921.50 151.4820 59.9990 32.0000 1.9735 1.9761 399.2114 399.8351 0.0981 -1.0000 -1.0000 1819890 1599437921.60 151.4820 59.9990 32.0000 1.9733 1.9758 399.1652 399.7884 0.0980 -1.0000 -1.0000 1819952 1599437921.70 151.4902 59.9990 32.0000 1.9738 1.9763 399.1857 399.8098 0.0980 -1.0000 -1.0000 1820218 1599437921.80 151.4953 59.9990 32.0000 1.9739 1.9764 399.2584 399.8827 0.0981 -1.0000 -1.0000 1820280 1599437921.90 151.4953 59.9990 32.0000 1.9740 1.9766 399.2147 399.8398 0.0982 -1.0000 -1.0000 1820343 1599437922.00 151.4953 59.9990 32.0000 1.9746 1.9772 399.2674 399.8921 0.0981 -1.0000 -1.0000 1820405 1599437922.10 151.4953 59.9990 32.0000 1.9740 1.9766 399.1710 399.7952 0.0981 -1.0000 -1.0000 1820468 1599437922.20 151.4953 59.9990 32.0000 1.9742 1.9768 399.1677 399.7919 0.0981 -1.0000 -1.0000 1820749 1599437922.30 151.5538 59.9990 32.0000 1.9738 1.9763 399.1997 399.8239 0.0981 -1.0000 -1.0000 1820827 1599437922.40 151.5538 59.9990 32.0000 1.9744 1.9769 399.1943 399.8178 0.0980 -1.0000 -1.0000 1820890 1599437922.50 151.5538 59.9990 32.0000 1.9744 1.9769 399.2688 399.8931 0.0980 -1.0000 -1.0000 1820952 1599437922.60 151.5538 59.9990 32.0000 1.9750 1.9776 399.2343 399.8583 0.0981 -1.0000 -1.0000 1821030 1599437922.70 151.5538 59.9990 32.0000 1.9750 1.9776 399.2219 399.8467 0.0982 -1.0000 -1.0000 1821093 1599437922.80 151.6087 59.9990 32.0000 1.9748 1.9773 399.2575 399.8823 0.0982 -1.0000 -1.0000 1821155 1599437922.90 151.6087 59.9990 32.0000 1.9749 1.9775 399.1982 399.8222 0.0980 -1.0000 -1.0000 1821218 1599437923.00 151.6087 59.9990 32.0000 1.9748 1.9774 399.2235 399.8472 0.0980 -1.0000 -1.0000 1821280 1599437923.10 151.6087 59.9990 32.0000 1.9744 1.9769 399.1981 399.8219 0.0980 -1.0000 -1.0000 1821342 1599437923.20 151.6087 59.9990 32.0000 1.9757 1.9782 399.2003 399.8241 0.0980 -1.0000 -1.0000 1821436 1599437923.30 151.6089 59.9990 32.0000 1.9749 1.9774 399.2899 399.9141 0.0980 -1.0000 -1.0000 1821499 1599437923.40 151.6105 59.9990 32.0000 1.9757 1.9782 399.1995 399.8225 0.0978 -1.0000 -1.0000 1821561 1599437923.50 151.6105 59.9990 32.0000 1.9752 1.9777 399.2637 399.8881 0.0982 -1.0000 -1.0000 1821639 1599437923.60 151.6105 59.9990 32.0000 1.9749 1.9775 399.1617 399.7857 0.0980 -1.0000 -1.0000 1821702 1599437923.70 151.6105 59.9990 32.0000 1.9756 1.9781 399.2540 399.8773 0.0979 -1.0000 -1.0000 1822545 1599437923.80 151.6105 59.9990 32.0000 1.9756 1.9782 399.3788 400.0021 0.0979 -1.0000 -1.0000 1822608 1599437923.90 151.6599 59.9990 32.0000 1.9756 1.9782 399.1907 399.8149 0.0981 -1.0000 -1.0000 1822670 1599437924.00 151.6599 59.9990 32.0000 1.9749 1.9774 399.2924 399.9165 0.0980 -1.0000 -1.0000 1822748 1599437924.10 151.6599 59.9990 32.0000 1.9750 1.9776 399.2343 399.8586 0.0980 -1.0000 -1.0000 1822811 1599437924.20 151.6599 59.9990 32.0000 1.9757 1.9782 399.2662 399.8896 0.0980 -1.0000 -1.0000 1822873 1599437924.30 151.6599 59.9990 32.0000 1.9753 1.9778 399.2612 399.8844 0.0978 -1.0000 -1.0000 1822936 1599437924.40 151.6599 59.9990 32.0000 1.9757 1.9782 399.2744 399.8962 0.0978 -1.0000 -1.0000 1822998 1599437924.50 151.7182 59.9990 32.0000 1.9755 1.9781 399.2335 399.8577 0.0980 -1.0000 -1.0000 1823061 1599437924.60 151.7182 59.9990 32.0000 1.9751 1.9777 399.2780 399.9012 0.0979 -1.0000 -1.0000 1823139 1599437924.70 151.7182 59.9990 32.0000 1.9757 1.9782 399.2803 399.9039 0.0979 -1.0000 -1.0000 1823201 1599437924.80 151.7182 59.9990 32.0000 1.9753 1.9779 399.2037 399.8267 0.0979 -1.0000 -1.0000 1823264 1599437924.90 151.7182 59.9990 32.0000 1.9758 1.9783 399.2049 399.8274 0.0978 -1.0000 -1.0000 1823342 1599437925.00 151.7182 59.9990 32.0000 1.9754 1.9779 399.2281 399.8501 0.0978 -1.0000 -1.0000 1823420 1599437925.10 151.6856 59.9992 32.0000 1.9758 1.9783 399.1837 399.8059 0.0977 -1.0000 -1.0000 1823483 1599437925.20 151.6856 59.9992 32.0000 1.9747 1.9772 399.2022 399.8251 0.0979 -1.0000 -1.0000 1823561 1599437925.30 151.6856 59.9992 32.0000 1.9754 1.9780 399.1671 399.7902 0.0979 -1.0000 -1.0000 1823967 1599437925.40 151.6856 59.9992 32.0000 1.9755 1.9781 399.3275 399.9510 0.0980 -1.0000 -1.0000 1824029 1599437925.50 151.6856 59.9992 32.0000 1.9751 1.9776 399.1841 399.8070 0.0978 -1.0000 -1.0000 1824108 1599437925.60 151.6856 59.9992 32.0000 1.9755 1.9780 399.2425 399.8662 0.0980 -1.0000 -1.0000 1824170 1599437925.70 151.6856 59.9992 32.0000 1.9751 1.9777 399.3355 399.9590 0.0979 -1.0000 -1.0000 1824248 1599437925.80 151.6856 59.9992 32.0000 1.9752 1.9777 399.3357 399.9590 0.0979 -1.0000 -1.0000 1824311 1599437925.90 151.6856 59.9992 32.0000 1.9749 1.9774 399.2179 399.8413 0.0979 -1.0000 -1.0000 1824373 1599437926.00 151.6856 59.9992 32.0000 1.9755 1.9780 399.2364 399.8587 0.0977 -1.0000 -1.0000 1824436 1599437926.10 151.6856 59.9992 32.0000 1.9747 1.9772 399.3135 399.9360 0.0978 -1.0000 -1.0000 1824498 1599437926.20 151.5864 59.9992 32.0000 1.9754 1.9780 399.2432 399.8665 0.0979 -1.0000 -1.0000 1824560 1599437926.30 151.5864 59.9992 32.0000 1.9753 1.9778 399.3181 399.9411 0.0978 -1.0000 -1.0000 1824639 1599437926.40 151.5864 59.9992 32.0000 1.9751 1.9776 399.3149 399.9383 0.0979 -1.0000 -1.0000 1824701 1599437926.50 151.5864 59.9992 32.0000 1.9749 1.9774 399.2608 399.8836 0.0978 -1.0000 -1.0000 1824764 1599437926.60 151.5864 59.9992 32.0000 1.9746 1.9771 399.2695 399.8933 0.0981 -1.0000 -1.0000 1824842 1599437926.70 151.5032 59.9992 32.0000 1.9746 1.9771 399.2298 399.8538 0.0980 -1.0000 -1.0000 1824904 1599437926.80 151.4987 59.9992 32.0000 1.9748 1.9773 399.2120 399.8346 0.0978 -1.0000 -1.0000 1825232 1599437926.90 151.4987 59.9992 32.0000 1.9747 1.9772 399.1953 399.8180 0.0979 -1.0000 -1.0000 1825310 1599437927.00 151.4987 59.9992 32.0000 1.9744 1.9770 399.2573 399.8817 0.0981 -1.0000 -1.0000 1825373 1599437927.10 151.4987 59.9992 32.0000 1.9744 1.9770 399.1956 399.8197 0.0981 -1.0000 -1.0000 1825435 1599437927.20 151.4987 59.9992 32.0000 1.9741 1.9766 399.2331 399.8565 0.0979 -1.0000 -1.0000 1825513 1599437927.30 151.5174 59.9992 32.0000 1.9743 1.9769 399.2068 399.8313 0.0981 -1.0000 -1.0000 1825685 1599437927.40 151.5174 59.9992 32.0000 1.9748 1.9773 399.1902 399.8136 0.0979 -1.0000 -1.0000 1825748 1599437927.50 151.5174 59.9992 32.0000 1.9744 1.9769 399.1905 399.8138 0.0980 -1.0000 -1.0000 1825826 1599437927.60 151.5174 59.9992 32.0000 1.9743 1.9769 399.2410 399.8643 0.0980 -1.0000 -1.0000 1825888 1599437927.70 151.5174 59.9992 32.0000 1.9741 1.9766 399.1791 399.8023 0.0979 -1.0000 -1.0000 1825966 1599437927.80 151.5174 59.9992 32.0000 1.9742 1.9768 399.1924 399.8150 0.0978 -1.0000 -1.0000 1826248 1599437927.90 151.5174 59.9992 32.0000 1.9747 1.9772 399.1549 399.7779 0.0979 -1.0000 -1.0000 1826310 1599437928.00 151.5174 59.9992 32.0000 1.9747 1.9773 399.1823 399.8053 0.0980 -1.0000 -1.0000 1826373 1599437928.10 151.5634 59.9992 32.0000 1.9745 1.9770 399.2143 399.8381 0.0980 -1.0000 -1.0000 1826451 1599437928.20 151.5721 59.9992 32.0000 1.9748 1.9773 399.1560 399.7788 0.0979 -1.0000 -1.0000 1826513 1599437928.30 151.5721 59.9992 32.0000 1.9752 1.9778 399.2031 399.8265 0.0980 -1.0000 -1.0000 1826794 1599437928.40 151.5747 59.9992 32.0000 1.9742 1.9767 399.2540 399.8768 0.0979 -1.0000 -1.0000 1826857 1599437928.50 151.5747 59.9992 32.0000 1.9746 1.9771 399.1933 399.8165 0.0979 -1.0000 -1.0000 1826919 1599437928.60 151.5747 59.9992 32.0000 1.9747 1.9772 399.1927 399.8159 0.0979 -1.0000 -1.0000 1826997 1599437928.70 151.5747 59.9992 32.0000 1.9745 1.9770 399.2689 399.8922 0.0979 -1.0000 -1.0000 1827060 1599437928.80 151.5747 59.9992 32.0000 1.9744 1.9770 399.2334 399.8565 0.0978 -1.0000 -1.0000 1827122 1599437928.90 151.5416 59.9992 32.0000 1.9742 1.9768 399.1556 399.7783 0.0979 -1.0000 -1.0000 1827185 1599437929.00 151.5416 59.9992 32.0000 1.9744 1.9769 399.2089 399.8317 0.0979 -1.0000 -1.0000 1827247 1599437929.10 151.5416 59.9992 32.0000 1.9742 1.9767 399.1940 399.8178 0.0980 -1.0000 -1.0000 1827310 1599437929.20 151.5416 59.9992 32.0000 1.9746 1.9771 399.1821 399.8053 0.0979 -1.0000 -1.0000 1827388 1599437929.30 151.5416 59.9992 32.0000 1.9745 1.9770 399.2518 399.8749 0.0979 -1.0000 -1.0000 1827466 1599437929.40 151.5416 59.9992 32.0000 1.9752 1.9777 399.2683 399.8913 0.0979 -1.0000 -1.0000 1827529 1599437929.50 151.5105 59.9992 32.0000 1.9744 1.9770 399.2789 399.9026 0.0980 -1.0000 -1.0000 1827591 1599437929.60 151.5105 59.9992 32.0000 1.9731 1.9757 399.1900 399.8134 0.0980 -1.0000 -1.0000 1827653 1599437929.70 151.5105 59.9992 32.0000 1.9743 1.9768 399.1976 399.8204 0.0978 -1.0000 -1.0000 1827732 1599437929.80 151.5105 59.9992 32.0000 1.9739 1.9764 399.1708 399.7937 0.0978 -1.0000 -1.0000 1827794 1599437929.90 151.5105 59.9992 32.0000 1.9751 1.9776 399.1678 399.7902 0.0978 -1.0000 -1.0000 1827857 1599437930.00 151.5428 59.9991 32.0000 1.9749 1.9775 399.1816 399.8044 0.0979 -1.0000 -1.0000 1827935 1599437930.10 151.5428 59.9991 32.0000 1.9742 1.9767 399.1811 399.8037 0.0978 -1.0000 -1.0000 1827997 1599437930.20 151.5428 59.9991 32.0000 1.9750 1.9775 399.1745 399.7972 0.0979 -1.0000 -1.0000 1828060 1599437930.30 151.5428 59.9991 32.0000 1.9745 1.9770 399.1153 399.7381 0.0978 -1.0000 -1.0000 1828122 1599437930.40 151.5428 59.9991 32.0000 1.9745 1.9770 399.2148 399.8371 0.0978 -1.0000 -1.0000 1828513 1599437930.50 151.5596 59.9991 32.0000 1.9740 1.9765 399.1564 399.7796 0.0979 -1.0000 -1.0000 1828575 1599437930.60 151.5910 59.9991 32.0000 1.9746 1.9772 399.2649 399.8879 0.0978 -1.0000 -1.0000 1828638 1599437930.70 151.5910 59.9991 32.0000 1.9743 1.9769 399.2364 399.8589 0.0978 -1.0000 -1.0000 1828716 1599437930.80 151.5910 59.9991 32.0000 1.9743 1.9768 399.1698 399.7919 0.0977 -1.0000 -1.0000 1828778 1599437930.90 151.5910 59.9991 32.0000 1.9744 1.9769 399.2694 399.8924 0.0979 -1.0000 -1.0000 1829013 1599437931.00 151.5910 59.9991 32.0000 1.9743 1.9769 399.2235 399.8458 0.0979 -1.0000 -1.0000 1829075 1599437931.10 151.5910 59.9991 32.0000 1.9748 1.9773 399.2138 399.8375 0.0980 -1.0000 -1.0000 1829138 1599437931.20 151.5910 59.9991 32.0000 1.9748 1.9773 399.1666 399.7895 0.0979 -1.0000 -1.0000 1829200 1599437931.30 151.5910 59.9991 32.0000 1.9745 1.9771 399.3038 399.9271 0.0979 -1.0000 -1.0000 1829262 1599437931.40 151.5910 59.9991 32.0000 1.9745 1.9770 399.1574 399.7796 0.0977 -1.0000 -1.0000 1829497 1599437931.50 151.5910 59.9991 32.0000 1.9740 1.9765 399.2182 399.8405 0.0978 -1.0000 -1.0000 1829559 1599437931.60 151.5605 59.9991 32.0000 1.9737 1.9762 399.2732 399.8957 0.0978 -1.0000 -1.0000 1829622 1599437931.70 151.5544 59.9991 32.0000 1.9749 1.9774 399.1944 399.8172 0.0979 -1.0000 -1.0000 1829700 1599437931.80 151.5685 59.9991 32.0000 1.9748 1.9773 399.1928 399.8153 0.0978 -1.0000 -1.0000 1829762 1599437931.90 151.5746 59.9991 32.0000 1.9750 1.9775 399.1654 399.7881 0.0979 -1.0000 -1.0000 1830543 1599437932.00 151.5746 59.9991 32.0000 1.9744 1.9770 399.2269 399.8496 0.0978 -1.0000 -1.0000 1830622 1599437932.10 151.5743 59.9991 32.0000 1.9742 1.9768 399.1898 399.8129 0.0979 -1.0000 -1.0000 1830684 1599437932.20 151.5509 59.9991 32.0000 1.9752 1.9777 399.2072 399.8296 0.0977 -1.0000 -1.0000 1830747 1599437932.30 151.5509 59.9991 32.0000 1.9750 1.9775 399.2090 399.8314 0.0978 -1.0000 -1.0000 1830809 1599437932.40 151.5509 59.9991 32.0000 1.9743 1.9768 399.2220 399.8458 0.0980 -1.0000 -1.0000 1830871 1599437932.50 151.5509 59.9991 32.0000 1.9744 1.9769 399.2989 399.9216 0.0978 -1.0000 -1.0000 1830934 1599437932.60 151.5509 59.9991 32.0000 1.9743 1.9769 399.1664 399.7885 0.0978 -1.0000 -1.0000 1831012 1599437932.70 151.5383 59.9991 32.0000 1.9741 1.9766 399.2545 399.8773 0.0978 -1.0000 -1.0000 1831075 1599437932.80 151.5374 59.9991 32.0000 1.9745 1.9771 399.2026 399.8256 0.0979 -1.0000 -1.0000 1831137 1599437932.90 151.5374 59.9991 32.0000 1.9746 1.9771 399.2097 399.8321 0.0978 -1.0000 -1.0000 1831731 1599437933.00 151.5374 59.9991 32.0000 1.9746 1.9771 399.2355 399.8582 0.0978 -1.0000 -1.0000 1831793 1599437933.10 151.5374 59.9991 32.0000 1.9742 1.9767 399.1678 399.7910 0.0980 -1.0000 -1.0000 1831856 1599437933.20 151.5374 59.9991 32.0000 1.9742 1.9767 399.1720 399.7950 0.0978 -1.0000 -1.0000 1831934 1599437933.30 151.5744 59.9991 32.0000 1.9749 1.9774 399.1653 399.7869 0.0976 -1.0000 -1.0000 1831996 1599437933.40 151.5744 59.9991 32.0000 1.9749 1.9775 399.2425 399.8650 0.0979 -1.0000 -1.0000 1832059 1599437933.50 151.5744 59.9991 32.0000 1.9743 1.9769 399.1284 399.7509 0.0978 -1.0000 -1.0000 1832121 1599437933.60 151.5744 59.9991 32.0000 1.9740 1.9765 399.2709 399.8937 0.0978 -1.0000 -1.0000 1832277 1599437933.70 151.5744 59.9991 32.0000 1.9744 1.9769 399.1656 399.7891 0.0980 -1.0000 -1.0000 1832356 1599437933.80 151.5960 59.9991 32.0000 1.9745 1.9770 399.2355 399.8579 0.0978 -1.0000 -1.0000 1832418 1599437933.90 151.5960 59.9991 32.0000 1.9747 1.9772 399.1931 399.8156 0.0978 -1.0000 -1.0000 1832480 1599437934.00 151.5960 59.9991 32.0000 1.9745 1.9771 399.2441 399.8666 0.0978 -1.0000 -1.0000 1832543 1599437934.10 151.5960 59.9991 32.0000 1.9747 1.9773 399.2043 399.8255 0.0977 -1.0000 -1.0000 1832606 1599437934.20 151.5960 59.9991 32.0000 1.9742 1.9767 399.2104 399.8324 0.0977 -1.0000 -1.0000 1832668 1599437934.30 151.5968 59.9991 32.0000 1.9747 1.9772 399.2207 399.8436 0.0979 -1.0000 -1.0000 1832746 1599437934.40 151.6001 59.9991 32.0000 1.9744 1.9769 399.1936 399.8158 0.0978 -1.0000 -1.0000 1832809 1599437934.50 151.6001 59.9991 32.0000 1.9754 1.9780 399.2294 399.8520 0.0978 -1.0000 -1.0000 1833558 1599437934.60 151.6001 59.9991 32.0000 1.9749 1.9774 399.2463 399.8685 0.0977 -1.0000 -1.0000 1833637 1599437934.70 151.6001 59.9991 32.0000 1.9748 1.9773 399.2592 399.8813 0.0978 -1.0000 -1.0000 1833699 1599437934.80 151.6001 59.9991 32.0000 1.9745 1.9770 399.2177 399.8401 0.0978 -1.0000 -1.0000 1833761 1599437934.90 151.6001 59.9991 32.0000 1.9748 1.9774 399.1653 399.7867 0.0977 -1.0000 -1.0000 1833840 1599437935.00 151.6438 59.9992 32.0000 1.9748 1.9774 399.2165 399.8383 0.0977 -1.0000 -1.0000 1833886 1599437935.10 151.6438 59.9992 32.0000 1.9748 1.9773 399.2282 399.8503 0.0978 -1.0000 -1.0000 1833965 1599437935.20 151.6438 59.9992 32.0000 1.9753 1.9778 399.2186 399.8406 0.0977 -1.0000 -1.0000 1834027 1599437935.30 151.6438 59.9992 32.0000 1.9749 1.9775 399.2775 399.8999 0.0977 -1.0000 -1.0000 1834090 1599437935.40 151.6438 59.9992 32.0000 1.9751 1.9776 399.2993 399.9211 0.0977 -1.0000 -1.0000 1834152 1599437935.50 151.5941 59.9992 32.0000 1.9750 1.9775 399.3179 399.9398 0.0977 -1.0000 -1.0000 1834527 1599437935.60 151.5610 59.9992 32.0000 1.9754 1.9780 399.3300 399.9521 0.0977 -1.0000 -1.0000 1834589 1599437935.70 151.5610 59.9992 32.0000 1.9750 1.9775 399.2102 399.8325 0.0978 -1.0000 -1.0000 1834667 1599437935.80 151.5610 59.9992 32.0000 1.9750 1.9775 399.1986 399.8202 0.0977 -1.0000 -1.0000 1834730 1599437935.90 151.5610 59.9992 32.0000 1.9742 1.9767 399.1718 399.7932 0.0976 -1.0000 -1.0000 1834793 1599437936.00 151.5610 59.9992 32.0000 1.9752 1.9778 399.2036 399.8251 0.0977 -1.0000 -1.0000 1834871 1599437936.10 151.5783 59.9992 32.0000 1.9740 1.9765 399.2204 399.8426 0.0977 -1.0000 -1.0000 1834933 1599437936.20 151.5783 59.9992 32.0000 1.9748 1.9774 399.1297 399.7516 0.0978 -1.0000 -1.0000 1834996 1599437936.30 151.5783 59.9992 32.0000 1.9746 1.9771 399.2297 399.8522 0.0978 -1.0000 -1.0000 1835058 1599437936.40 151.5783 59.9992 32.0000 1.9743 1.9768 399.2170 399.8388 0.0978 -1.0000 -1.0000 1835120 1599437936.50 151.5888 59.9992 32.0000 1.9752 1.9777 399.2102 399.8327 0.0978 -1.0000 -1.0000 1835464 1599437936.60 151.5702 59.9992 32.0000 1.9748 1.9773 399.2019 399.8234 0.0977 -1.0000 -1.0000 1835527 1599437936.70 151.5702 59.9992 32.0000 1.9749 1.9774 399.1473 399.7693 0.0977 -1.0000 -1.0000 1835589 1599437936.80 151.5702 59.9992 32.0000 1.9744 1.9769 399.1848 399.8065 0.0977 -1.0000 -1.0000 1835652 1599437936.90 151.5702 59.9992 32.0000 1.9752 1.9777 399.2104 399.8326 0.0977 -1.0000 -1.0000 1835730 1599437937.00 151.5702 59.9992 32.0000 1.9746 1.9771 399.1620 399.7833 0.0976 -1.0000 -1.0000 1835792 1599437937.10 151.5467 59.9992 32.0000 1.9742 1.9768 399.1897 399.8114 0.0978 -1.0000 -1.0000 1835855 1599437937.20 151.4867 59.9992 32.0000 1.9743 1.9769 399.2142 399.8352 0.0976 -1.0000 -1.0000 1835933 1599437937.30 151.4867 59.9992 32.0000 1.9744 1.9769 399.1625 399.7838 0.0976 -1.0000 -1.0000 1835980 1599437937.40 151.4867 59.9992 32.0000 1.9746 1.9771 399.1491 399.7693 0.0974 -1.0000 -1.0000 1836058 1599437937.50 151.4867 59.9992 32.0000 1.9747 1.9773 399.1686 399.7898 0.0976 -1.0000 -1.0000 1836198 1599437937.60 151.4867 59.9992 32.0000 1.9746 1.9771 399.2201 399.8417 0.0977 -1.0000 -1.0000 1836261 1599437937.70 151.4867 59.9992 32.0000 1.9747 1.9772 399.2465 399.8673 0.0975 -1.0000 -1.0000 1836339 1599437937.80 151.4867 59.9992 32.0000 1.9742 1.9767 399.2365 399.8581 0.0977 -1.0000 -1.0000 1836386 1599437937.90 151.4867 59.9992 32.0000 1.9744 1.9769 399.1641 399.7860 0.0977 -1.0000 -1.0000 1836464 1599437938.00 151.4867 59.9992 32.0000 1.9742 1.9768 399.1587 399.7806 0.0977 -1.0000 -1.0000 1836542 1599437938.10 151.4867 59.9992 32.0000 1.9745 1.9771 399.1092 399.7316 0.0978 -1.0000 -1.0000 1837448 1599437938.20 151.5183 59.9992 32.0000 1.9732 1.9757 399.1132 399.7356 0.0978 -1.0000 -1.0000 1837511 1599437938.30 151.5297 59.9992 32.0000 1.9739 1.9765 399.2199 399.8420 0.0978 -1.0000 -1.0000 1837589 1599437938.40 151.5297 59.9992 32.0000 1.9737 1.9762 399.1281 399.7501 0.0977 -1.0000 -1.0000 1837651 1599437938.50 151.5297 59.9992 32.0000 1.9743 1.9769 399.1347 399.7568 0.0978 -1.0000 -1.0000 1837714 1599437938.60 151.5297 59.9992 32.0000 1.9742 1.9768 399.1097 399.7314 0.0977 -1.0000 -1.0000 1837792 1599437938.70 151.5297 59.9992 32.0000 1.9744 1.9769 399.1850 399.8074 0.0978 -1.0000 -1.0000 1837854 1599437938.80 151.5297 59.9992 32.0000 1.9738 1.9764 399.2307 399.8537 0.0979 -1.0000 -1.0000 1837917 1599437938.90 151.5297 59.9992 32.0000 1.9738 1.9763 399.1609 399.7824 0.0977 -1.0000 -1.0000 1837979 1599437939.00 151.5297 59.9992 32.0000 1.9738 1.9763 399.1627 399.7850 0.0978 -1.0000 -1.0000 1838042 1599437939.10 151.5297 59.9992 32.0000 1.9739 1.9765 399.2277 399.8502 0.0978 -1.0000 -1.0000 1838104 1599437939.20 151.5297 59.9992 32.0000 1.9744 1.9770 399.2216 399.8431 0.0977 -1.0000 -1.0000 1838182 1599437939.30 151.5220 59.9992 32.0000 1.9742 1.9767 399.1518 399.7736 0.0977 -1.0000 -1.0000 1838245 1599437939.40 151.5138 59.9992 32.0000 1.9746 1.9771 399.1714 399.7934 0.0977 -1.0000 -1.0000 1838307 1599437939.50 151.5138 59.9992 32.0000 1.9746 1.9771 399.1938 399.8152 0.0977 -1.0000 -1.0000 1838385 1599437939.60 151.5138 59.9992 32.0000 1.9744 1.9769 399.1272 399.7494 0.0978 -1.0000 -1.0000 1838448 1599437939.70 151.5138 59.9992 32.0000 1.9745 1.9770 399.1602 399.7823 0.0978 -1.0000 -1.0000 1838526 1599437939.80 151.5576 59.9990 32.0000 1.9743 1.9768 399.1899 399.8130 0.0978 -1.0000 -1.0000 1838573 1599437939.90 151.5576 59.9990 32.0000 1.9742 1.9768 399.1509 399.7727 0.0977 -1.0000 -1.0000 1838635 1599437940.00 151.5576 59.9990 32.0000 1.9744 1.9769 399.1651 399.7872 0.0977 -1.0000 -1.0000 1838713 1599437940.10 151.5576 59.9990 32.0000 1.9746 1.9771 399.1659 399.7871 0.0976 -1.0000 -1.0000 1838776 1599437940.20 151.5576 59.9990 32.0000 1.9748 1.9774 399.2307 399.8519 0.0976 -1.0000 -1.0000 1838838 1599437940.30 151.5576 59.9990 32.0000 1.9747 1.9773 399.1235 399.7446 0.0976 -1.0000 -1.0000 1838917 1599437940.40 151.5576 59.9990 32.0000 1.9740 1.9766 399.2185 399.8393 0.0976 -1.0000 -1.0000 1838979 1599437940.50 151.5576 59.9990 32.0000 1.9743 1.9768 399.2514 399.8734 0.0978 -1.0000 -1.0000 1839041 1599437940.60 151.5576 59.9990 32.0000 1.9746 1.9771 399.1780 399.8000 0.0977 -1.0000 -1.0000 1839104 1599437940.70 151.5576 59.9990 32.0000 1.9742 1.9767 399.0904 399.7114 0.0976 -1.0000 -1.0000 1839791 1599437940.80 151.5551 59.9990 32.0000 1.9741 1.9766 399.1841 399.8055 0.0977 -1.0000 -1.0000 1839854 1599437940.90 151.4779 59.9990 32.0000 1.9741 1.9766 399.2242 399.8458 0.0976 -1.0000 -1.0000 1839932 1599437941.00 151.4779 59.9990 32.0000 1.9743 1.9768 399.1369 399.7572 0.0975 -1.0000 -1.0000 1839994 1599437941.10 151.4779 59.9990 32.0000 1.9739 1.9765 399.1431 399.7646 0.0977 -1.0000 -1.0000 1840057 1599437941.20 151.4779 59.9990 32.0000 1.9741 1.9766 399.1951 399.8166 0.0976 -1.0000 -1.0000 1840135 1599437941.30 151.4779 59.9990 32.0000 1.9743 1.9768 399.1302 399.7510 0.0976 -1.0000 -1.0000 1840197 1599437941.40 151.4779 59.9990 32.0000 1.9738 1.9763 399.2009 399.8225 0.0977 -1.0000 -1.0000 1840260 1599437941.50 151.4779 59.9990 32.0000 1.9735 1.9760 399.1820 399.8029 0.0975 -1.0000 -1.0000 1840322 1599437941.60 151.5185 59.9990 32.0000 1.9743 1.9768 399.1749 399.7953 0.0976 -1.0000 -1.0000 1840385 1599437941.70 151.5216 59.9990 32.0000 1.9740 1.9765 399.1457 399.7674 0.0977 -1.0000 -1.0000 1840729 1599437941.80 151.5216 59.9990 32.0000 1.9739 1.9764 399.1430 399.7650 0.0977 -1.0000 -1.0000 1840791 1599437941.90 151.5216 59.9990 32.0000 1.9736 1.9762 399.1762 399.7974 0.0976 -1.0000 -1.0000 1840854 1599437942.00 151.5216 59.9990 32.0000 1.9745 1.9770 399.1146 399.7358 0.0976 -1.0000 -1.0000 1840932 1599437942.10 151.5216 59.9990 32.0000 1.9741 1.9767 399.1591 399.7806 0.0977 -1.0000 -1.0000 1840994 1599437942.20 151.4825 59.9990 32.0000 1.9737 1.9763 399.1253 399.7469 0.0977 -1.0000 -1.0000 1841057 1599437942.30 151.4825 59.9990 32.0000 1.9745 1.9771 399.2434 399.8646 0.0975 -1.0000 -1.0000 1841135 1599437942.40 151.4825 59.9990 32.0000 1.9749 1.9775 399.1830 399.8028 0.0975 -1.0000 -1.0000 1841197 1599437942.50 151.4825 59.9990 32.0000 1.9744 1.9769 399.2144 399.8358 0.0977 -1.0000 -1.0000 1841260 1599437942.60 151.4825 59.9990 32.0000 1.9738 1.9764 399.1778 399.7988 0.0976 -1.0000 -1.0000 1841322 1599437942.70 151.4825 59.9990 32.0000 1.9731 1.9756 399.2249 399.8461 0.0976 -1.0000 -1.0000 1841385 1599437942.80 151.4825 59.9990 32.0000 1.9740 1.9766 399.1625 399.7846 0.0978 -1.0000 -1.0000 1841447 1599437942.90 151.4825 59.9990 32.0000 1.9750 1.9776 399.2852 399.9061 0.0975 -1.0000 -1.0000 1841525 1599437943.00 151.4825 59.9990 32.0000 1.9747 1.9773 399.2244 399.8451 0.0976 -1.0000 -1.0000 1841588 1599437943.10 151.4825 59.9990 32.0000 1.9739 1.9764 399.1503 399.7712 0.0976 -1.0000 -1.0000 1841650 1599437943.20 151.4825 59.9990 32.0000 1.9739 1.9764 399.2476 399.8691 0.0976 -1.0000 -1.0000 1841728 1599437943.30 151.4825 59.9990 32.0000 1.9736 1.9761 399.2003 399.8218 0.0977 -1.0000 -1.0000 1841791 1599437943.40 151.5417 59.9990 32.0000 1.9745 1.9771 399.1741 399.7952 0.0975 -1.0000 -1.0000 1841853 1599437943.50 151.5417 59.9990 32.0000 1.9744 1.9769 399.2413 399.8618 0.0975 -1.0000 -1.0000 1841916 1599437943.60 151.5417 59.9990 32.0000 1.9742 1.9767 399.1517 399.7731 0.0976 -1.0000 -1.0000 1841978 1599437943.70 151.5417 59.9990 32.0000 1.9747 1.9772 399.2204 399.8426 0.0978 -1.0000 -1.0000 1842056 1599437943.80 151.5417 59.9990 32.0000 1.9743 1.9769 399.1970 399.8183 0.0976 -1.0000 -1.0000 1842119 1599437943.90 151.5417 59.9990 32.0000 1.9742 1.9767 399.1936 399.8153 0.0977 -1.0000 -1.0000 1842181 1599437944.00 151.5417 59.9990 32.0000 1.9747 1.9773 399.1653 399.7865 0.0976 -1.0000 -1.0000 1842259 1599437944.10 151.5417 59.9990 32.0000 1.9750 1.9775 399.2611 399.8816 0.0975 -1.0000 -1.0000 1842322 1599437944.20 151.5417 59.9990 32.0000 1.9748 1.9773 399.2397 399.8604 0.0975 -1.0000 -1.0000 1842384 1599437944.30 151.5417 59.9990 32.0000 1.9747 1.9772 399.1085 399.7288 0.0975 -1.0000 -1.0000 1842447 1599437944.40 151.5417 59.9990 32.0000 1.9744 1.9769 399.1616 399.7829 0.0976 -1.0000 -1.0000 1842509 1599437944.50 151.5417 59.9990 32.0000 1.9744 1.9769 399.1538 399.7747 0.0976 -1.0000 -1.0000 1842572 1599437944.60 151.5710 59.9990 32.0000 1.9747 1.9773 399.2173 399.8379 0.0975 -1.0000 -1.0000 1842650 1599437944.70 151.5710 59.9990 32.0000 1.9749 1.9774 399.2080 399.8286 0.0975 -1.0000 -1.0000 1842713 1599437944.80 151.5710 59.9990 32.0000 1.9747 1.9772 399.2264 399.8471 0.0975 -1.0000 -1.0000 1842775 1599437944.90 151.5710 59.9990 32.0000 1.9746 1.9772 399.1437 399.7632 0.0974 -1.0000 -1.0000 1842853 1599437945.00 151.5710 59.9990 32.0000 1.9748 1.9774 399.2363 399.8567 0.0975 -1.0000 -1.0000 1842916 1599437945.10 151.5582 59.9990 32.0000 1.9740 1.9765 399.1672 399.7879 0.0975 -1.0000 -1.0000 1842978 1599437945.20 151.5582 59.9990 32.0000 1.9743 1.9769 399.2678 399.8883 0.0974 -1.0000 -1.0000 1843056 1599437945.30 151.5582 59.9990 32.0000 1.9737 1.9762 399.2472 399.8676 0.0976 -1.0000 -1.0000 1843275 1599437945.40 151.5582 59.9990 32.0000 1.9748 1.9773 399.2672 399.8883 0.0975 -1.0000 -1.0000 1843337 1599437945.50 151.5582 59.9990 32.0000 1.9743 1.9768 399.2803 399.9012 0.0976 -1.0000 -1.0000 1843400 1599437945.60 151.5582 59.9990 32.0000 1.9748 1.9773 399.1986 399.8196 0.0975 -1.0000 -1.0000 1843478 1599437945.70 151.5582 59.9990 32.0000 1.9744 1.9769 399.2034 399.8236 0.0974 -1.0000 -1.0000 1843540 1599437945.80 151.5582 59.9990 32.0000 1.9747 1.9773 399.2004 399.8209 0.0976 -1.0000 -1.0000 1844275 1599437945.90 151.5582 59.9990 32.0000 1.9747 1.9772 399.2072 399.8289 0.0976 -1.0000 -1.0000 1844337 1599437946.00 151.5582 59.9990 32.0000 1.9743 1.9768 399.2448 399.8647 0.0973 -1.0000 -1.0000 1844415 1599437946.10 151.5582 59.9990 32.0000 1.9743 1.9768 399.1542 399.7744 0.0974 -1.0000 -1.0000 1844478 1599437946.20 151.5753 59.9990 32.0000 1.9738 1.9763 399.1447 399.7653 0.0976 -1.0000 -1.0000 1844540 1599437946.30 151.5788 59.9990 32.0000 1.9747 1.9772 399.1340 399.7552 0.0976 -1.0000 -1.0000 1844743 1599437946.40 151.5788 59.9990 32.0000 1.9742 1.9768 399.2124 399.8340 0.0976 -1.0000 -1.0000 1844806 1599437946.50 151.5788 59.9990 32.0000 1.9744 1.9769 399.1682 399.7894 0.0976 -1.0000 -1.0000 1844868 1599437946.60 151.5788 59.9990 32.0000 1.9742 1.9767 399.1963 399.8174 0.0976 -1.0000 -1.0000 1844946 1599437946.70 151.5288 59.9990 32.0000 1.9742 1.9768 399.2333 399.8541 0.0976 -1.0000 -1.0000 1845009 1599437946.80 151.4847 59.9990 32.0000 1.9745 1.9771 399.2130 399.8334 0.0975 -1.0000 -1.0000 1845290 1599437946.90 151.4847 59.9990 32.0000 1.9743 1.9768 399.2354 399.8562 0.0976 -1.0000 -1.0000 1845353 1599437947.00 151.4847 59.9990 32.0000 1.9742 1.9767 399.2225 399.8431 0.0975 -1.0000 -1.0000 1845415 1599437947.10 151.5035 59.9990 32.0000 1.9747 1.9773 399.2154 399.8357 0.0975 -1.0000 -1.0000 1845477 1599437947.20 151.5543 59.9990 32.0000 1.9743 1.9768 399.2095 399.8295 0.0975 -1.0000 -1.0000 1845556 1599437947.30 151.5539 59.9990 32.0000 1.9749 1.9774 399.2734 399.8950 0.0976 -1.0000 -1.0000 1845743 1599437947.40 151.5536 59.9990 32.0000 1.9746 1.9771 399.3011 399.9209 0.0973 -1.0000 -1.0000 1845806 1599437947.50 151.5536 59.9990 32.0000 1.9746 1.9771 399.2508 399.8708 0.0974 -1.0000 -1.0000 1845868 1599437947.60 151.5536 59.9990 32.0000 1.9744 1.9769 399.2633 399.8832 0.0974 -1.0000 -1.0000 1845931 1599437947.70 151.5536 59.9990 32.0000 1.9751 1.9776 399.1758 399.7959 0.0974 -1.0000 -1.0000 1846009 1599437947.80 151.5866 59.9990 32.0000 1.9748 1.9773 399.2747 399.8954 0.0975 -1.0000 -1.0000 1846243 1599437947.90 151.6227 59.9990 32.0000 1.9746 1.9771 399.1708 399.7911 0.0974 -1.0000 -1.0000 1846305 1599437948.00 151.6227 59.9990 32.0000 1.9754 1.9779 399.2352 399.8561 0.0975 -1.0000 -1.0000 1846384 1599437948.10 151.6227 59.9990 32.0000 1.9751 1.9777 399.2711 399.8906 0.0973 -1.0000 -1.0000 1846446 1599437948.20 151.6227 59.9990 32.0000 1.9744 1.9769 399.2823 399.9015 0.0972 -1.0000 -1.0000 1846509 1599437948.30 151.6227 59.9990 32.0000 1.9749 1.9774 399.2354 399.8550 0.0974 -1.0000 -1.0000 1846821 1599437948.40 151.6227 59.9990 32.0000 1.9747 1.9772 399.2376 399.8582 0.0975 -1.0000 -1.0000 1846883 1599437948.50 151.6227 59.9990 32.0000 1.9750 1.9775 399.2112 399.8318 0.0975 -1.0000 -1.0000 1846946 1599437948.60 151.6227 59.9990 32.0000 1.9747 1.9772 399.1703 399.7902 0.0974 -1.0000 -1.0000 1847008 1599437948.70 151.6227 59.9990 32.0000 1.9743 1.9768 399.3483 399.9686 0.0974 -1.0000 -1.0000 1847071 1599437948.80 151.6227 59.9990 32.0000 1.9746 1.9771 399.1940 399.8140 0.0974 -1.0000 -1.0000 1847133 1599437948.90 151.6227 59.9990 32.0000 1.9744 1.9770 399.2631 399.8825 0.0973 -1.0000 -1.0000 1847211 1599437949.00 151.5881 59.9990 32.0000 1.9745 1.9770 399.1515 399.7709 0.0973 -1.0000 -1.0000 1847274 1599437949.10 151.5629 59.9990 32.0000 1.9740 1.9765 399.2187 399.8391 0.0975 -1.0000 -1.0000 1847336 1599437949.20 151.5629 59.9990 32.0000 1.9742 1.9768 399.1088 399.7287 0.0974 -1.0000 -1.0000 1847415 1599437949.30 151.5629 59.9990 32.0000 1.9739 1.9764 399.2672 399.8870 0.0974 -1.0000 -1.0000 1847477 1599437949.40 151.5629 59.9990 32.0000 1.9745 1.9770 399.2525 399.8736 0.0976 -1.0000 -1.0000 1847540 1599437949.50 151.5636 59.9990 32.0000 1.9743 1.9768 399.2271 399.8479 0.0975 -1.0000 -1.0000 1847618 1599437949.60 151.5176 59.9991 32.0000 1.9743 1.9768 399.2155 399.8354 0.0973 -1.0000 -1.0000 1847680 1599437949.70 151.5176 59.9991 32.0000 1.9740 1.9765 399.1880 399.8075 0.0973 -1.0000 -1.0000 1847743 1599437949.80 151.5176 59.9991 32.0000 1.9744 1.9769 399.2363 399.8556 0.0974 -1.0000 -1.0000 1847805 1599437949.90 151.5176 59.9991 32.0000 1.9749 1.9774 399.2252 399.8459 0.0975 -1.0000 -1.0000 1848039 1599437950.00 151.5176 59.9991 32.0000 1.9743 1.9768 399.2291 399.8502 0.0976 -1.0000 -1.0000 1848102 1599437950.10 151.5293 59.9991 32.0000 1.9746 1.9771 399.2418 399.8614 0.0973 -1.0000 -1.0000 1848164 1599437950.20 151.5644 59.9991 32.0000 1.9748 1.9773 399.2529 399.8726 0.0974 -1.0000 -1.0000 1848227 1599437950.30 151.5644 59.9991 32.0000 1.9744 1.9769 399.2120 399.8330 0.0975 -1.0000 -1.0000 1848305 1599437950.40 151.5644 59.9991 32.0000 1.9749 1.9775 399.2587 399.8791 0.0975 -1.0000 -1.0000 1849055 1599437950.50 151.5644 59.9991 32.0000 1.9743 1.9768 399.1913 399.8114 0.0974 -1.0000 -1.0000 1849117 1599437950.60 151.5644 59.9991 32.0000 1.9740 1.9765 399.2226 399.8422 0.0974 -1.0000 -1.0000 1849195 1599437950.70 151.5644 59.9991 32.0000 1.9739 1.9765 399.2295 399.8493 0.0973 -1.0000 -1.0000 1849258 1599437950.80 151.5644 59.9991 32.0000 1.9744 1.9769 399.1818 399.8019 0.0975 -1.0000 -1.0000 1849320 1599437950.90 151.5644 59.9991 32.0000 1.9742 1.9767 399.2014 399.8210 0.0973 -1.0000 -1.0000 1849383 1599437951.00 151.5644 59.9991 32.0000 1.9740 1.9765 399.1016 399.7210 0.0974 -1.0000 -1.0000 1849445 1599437951.10 151.5644 59.9991 32.0000 1.9739 1.9764 399.2056 399.8254 0.0974 -1.0000 -1.0000 1849508 1599437951.20 151.5236 59.9991 32.0000 1.9741 1.9766 399.1483 399.7689 0.0976 -1.0000 -1.0000 1849586 1599437951.30 151.4705 59.9991 32.0000 1.9736 1.9761 399.1899 399.8109 0.0976 -1.0000 -1.0000 1849648 1599437951.40 151.4705 59.9991 32.0000 1.9734 1.9759 399.0799 399.7000 0.0975 -1.0000 -1.0000 1849742 1599437951.50 151.4705 59.9991 32.0000 1.9741 1.9766 399.1178 399.7384 0.0975 -1.0000 -1.0000 1849820 1599437951.60 151.4705 59.9991 32.0000 1.9738 1.9763 399.1758 399.7958 0.0974 -1.0000 -1.0000 1849867 1599437951.70 151.4705 59.9991 32.0000 1.9741 1.9767 399.2010 399.8213 0.0975 -1.0000 -1.0000 1849945 1599437951.80 151.4747 59.9991 32.0000 1.9741 1.9766 399.1653 399.7855 0.0974 -1.0000 -1.0000 1850008 1599437951.90 151.4747 59.9991 32.0000 1.9739 1.9764 399.2841 399.9045 0.0975 -1.0000 -1.0000 1850304 1599437952.00 151.4747 59.9991 32.0000 1.9737 1.9762 399.2282 399.8484 0.0975 -1.0000 -1.0000 1850367 1599437952.10 151.4747 59.9991 32.0000 1.9735 1.9761 399.2288 399.8497 0.0975 -1.0000 -1.0000 1850445 1599437952.20 151.4387 59.9991 32.0000 1.9737 1.9762 399.2217 399.8418 0.0974 -1.0000 -1.0000 1850492 1599437952.30 151.4387 59.9991 32.0000 1.9743 1.9768 399.2174 399.8378 0.0976 -1.0000 -1.0000 1850570 1599437952.40 151.4387 59.9991 32.0000 1.9746 1.9771 399.2174 399.8387 0.0975 -1.0000 -1.0000 1850804 1599437952.50 151.4387 59.9991 32.0000 1.9741 1.9766 399.1670 399.7870 0.0974 -1.0000 -1.0000 1850867 1599437952.60 151.4387 59.9991 32.0000 1.9740 1.9766 399.2204 399.8410 0.0975 -1.0000 -1.0000 1850929 1599437952.70 151.4387 59.9991 32.0000 1.9734 1.9759 399.2079 399.8284 0.0975 -1.0000 -1.0000 1850992 1599437952.80 151.4387 59.9991 32.0000 1.9737 1.9762 399.1298 399.7490 0.0973 -1.0000 -1.0000 1851054 1599437952.90 151.4387 59.9991 32.0000 1.9746 1.9772 399.2265 399.8470 0.0975 -1.0000 -1.0000 1851132 1599437953.00 151.5429 59.9991 32.0000 1.9750 1.9776 399.2699 399.8906 0.0975 -1.0000 -1.0000 1851257 1599437953.10 151.5429 59.9991 32.0000 1.9746 1.9772 399.1971 399.8166 0.0973 -1.0000 -1.0000 1851320 1599437953.20 151.5429 59.9991 32.0000 1.9742 1.9767 399.2395 399.8595 0.0974 -1.0000 -1.0000 1851382 1599437953.30 151.5429 59.9991 32.0000 1.9746 1.9771 399.2413 399.8615 0.0974 -1.0000 -1.0000 1851445 1599437953.40 151.5429 59.9991 32.0000 1.9744 1.9770 399.2296 399.8488 0.0973 -1.0000 -1.0000 1851507 1599437953.50 151.5429 59.9991 32.0000 1.9739 1.9764 399.2353 399.8549 0.0974 -1.0000 -1.0000 1852007 1599437953.60 151.5429 59.9991 32.0000 1.9739 1.9764 399.2543 399.8740 0.0973 -1.0000 -1.0000 1852070 1599437953.70 151.5429 59.9991 32.0000 1.9749 1.9774 399.2306 399.8505 0.0974 -1.0000 -1.0000 1852132 1599437953.80 151.5166 59.9991 32.0000 1.9737 1.9762 399.2061 399.8257 0.0973 -1.0000 -1.0000 1852195 1599437953.90 151.4589 59.9991 32.0000 1.9739 1.9764 399.1974 399.8162 0.0972 -1.0000 -1.0000 1852257 1599437954.00 151.4719 59.9991 32.0000 1.9734 1.9759 399.1943 399.8149 0.0975 -1.0000 -1.0000 1852507 1599437954.10 151.5062 59.9991 32.0000 1.9738 1.9763 399.2214 399.8422 0.0975 -1.0000 -1.0000 1852570 1599437954.20 151.5062 59.9991 32.0000 1.9741 1.9766 399.1919 399.8118 0.0974 -1.0000 -1.0000 1852632 1599437954.30 151.5062 59.9991 32.0000 1.9743 1.9768 399.2449 399.8655 0.0975 -1.0000 -1.0000 1852710 1599437954.40 151.5062 59.9991 32.0000 1.9738 1.9763 399.2227 399.8424 0.0974 -1.0000 -1.0000 1852773 1599437954.50 151.5062 59.9991 32.0000 1.9739 1.9764 399.1661 399.7859 0.0974 -1.0000 -1.0000 1852835 1599437954.60 151.4350 59.9994 32.0000 1.9740 1.9765 399.1496 399.7698 0.0975 -1.0000 -1.0000 1852898 1599437954.70 151.4350 59.9994 32.0000 1.9739 1.9764 399.1517 399.7714 0.0973 -1.0000 -1.0000 1852960 1599437954.80 151.4350 59.9994 32.0000 1.9732 1.9757 399.2046 399.8246 0.0975 -1.0000 -1.0000 1853023 1599437954.90 151.4350 59.9994 32.0000 1.9738 1.9763 399.1122 399.7320 0.0974 -1.0000 -1.0000 1853101 1599437955.00 151.4350 59.9994 32.0000 1.9735 1.9760 399.1750 399.7953 0.0974 -1.0000 -1.0000 1853272 1599437955.10 151.4516 59.9994 32.0000 1.9732 1.9757 399.0844 399.7036 0.0973 -1.0000 -1.0000 1853335 1599437955.20 151.4668 59.9994 32.0000 1.9742 1.9768 399.1749 399.7956 0.0975 -1.0000 -1.0000 1853413 1599437955.30 151.4668 59.9994 32.0000 1.9739 1.9764 399.2003 399.8209 0.0975 -1.0000 -1.0000 1853476 1599437955.40 151.4668 59.9994 32.0000 1.9739 1.9764 399.2362 399.8563 0.0974 -1.0000 -1.0000 1853538 1599437955.50 151.4668 59.9994 32.0000 1.9737 1.9762 399.1825 399.8029 0.0974 -1.0000 -1.0000 1853772 1599437955.60 151.4668 59.9994 32.0000 1.9743 1.9768 399.2191 399.8389 0.0974 -1.0000 -1.0000 1853835 1599437955.70 151.4351 59.9994 32.0000 1.9734 1.9759 399.2212 399.8411 0.0974 -1.0000 -1.0000 1853913 1599437955.80 151.4351 59.9994 32.0000 1.9739 1.9764 399.2095 399.8284 0.0973 -1.0000 -1.0000 1853975 1599437955.90 151.4351 59.9994 32.0000 1.9737 1.9762 399.1969 399.8174 0.0975 -1.0000 -1.0000 1854038 1599437956.00 151.4351 59.9994 32.0000 1.9742 1.9768 399.0554 399.6754 0.0974 -1.0000 -1.0000 1854288 1599437956.10 151.4351 59.9994 32.0000 1.9744 1.9769 399.1769 399.7964 0.0974 -1.0000 -1.0000 1854350 1599437956.20 151.4351 59.9994 32.0000 1.9735 1.9761 399.1760 399.7963 0.0974 -1.0000 -1.0000 1854413 1599437956.30 151.4604 59.9994 32.0000 1.9735 1.9760 399.2682 399.8873 0.0973 -1.0000 -1.0000 1854491 1599437956.40 151.4838 59.9994 32.0000 1.9743 1.9768 399.1661 399.7856 0.0974 -1.0000 -1.0000 1854553 1599437956.50 151.4838 59.9994 32.0000 1.9744 1.9769 399.2096 399.8296 0.0974 -1.0000 -1.0000 1854788 1599437956.60 151.4838 59.9994 32.0000 1.9740 1.9765 399.1982 399.8176 0.0974 -1.0000 -1.0000 1854866 1599437956.70 151.4838 59.9994 32.0000 1.9740 1.9765 399.2050 399.8244 0.0973 -1.0000 -1.0000 1854928 1599437956.80 151.4838 59.9994 32.0000 1.9741 1.9766 399.2011 399.8212 0.0974 -1.0000 -1.0000 1854991 1599437956.90 151.5273 59.9994 32.0000 1.9741 1.9766 399.1316 399.7509 0.0974 -1.0000 -1.0000 1855053 1599437957.00 151.5273 59.9994 32.0000 1.9746 1.9771 399.2444 399.8639 0.0973 -1.0000 -1.0000 1855116 1599437957.10 151.5273 59.9994 32.0000 1.9742 1.9767 399.1812 399.8010 0.0974 -1.0000 -1.0000 1855288 1599437957.20 151.5273 59.9994 32.0000 1.9739 1.9764 399.2359 399.8552 0.0973 -1.0000 -1.0000 1855366 1599437957.30 151.5273 59.9994 32.0000 1.9741 1.9766 399.1176 399.7366 0.0973 -1.0000 -1.0000 1855428 1599437957.40 151.5280 59.9994 32.0000 1.9740 1.9765 399.1602 399.7803 0.0975 -1.0000 -1.0000 1855491 1599437957.50 151.5281 59.9994 32.0000 1.9736 1.9761 399.2257 399.8459 0.0973 -1.0000 -1.0000 1855569 1599437957.60 151.5281 59.9994 32.0000 1.9749 1.9774 399.1554 399.7752 0.0975 -1.0000 -1.0000 1856038 1599437957.70 151.5281 59.9994 32.0000 1.9740 1.9765 399.1811 399.8005 0.0973 -1.0000 -1.0000 1856116 1599437957.80 151.5281 59.9994 32.0000 1.9744 1.9769 399.2013 399.8206 0.0973 -1.0000 -1.0000 1856178 1599437957.90 151.5281 59.9994 32.0000 1.9739 1.9765 399.1941 399.8143 0.0975 -1.0000 -1.0000 1856241 1599437958.00 151.4479 59.9994 32.0000 1.9739 1.9765 399.1619 399.7810 0.0973 -1.0000 -1.0000 1856319 1599437958.10 151.4479 59.9994 32.0000 1.9737 1.9762 399.2612 399.8803 0.0972 -1.0000 -1.0000 1857037 1599437958.20 151.4479 59.9994 32.0000 1.9741 1.9766 399.2707 399.8894 0.0972 -1.0000 -1.0000 1857100 1599437958.30 151.4479 59.9994 32.0000 1.9736 1.9761 399.2217 399.8414 0.0973 -1.0000 -1.0000 1857178 1599437958.40 151.4479 59.9994 32.0000 1.9738 1.9763 399.1672 399.7865 0.0973 -1.0000 -1.0000 1857287 1599437958.50 151.4651 59.9994 32.0000 1.9738 1.9763 399.1458 399.7663 0.0975 -1.0000 -1.0000 1857350 1599437958.60 151.4721 59.9994 32.0000 1.9736 1.9761 399.1962 399.8164 0.0975 -1.0000 -1.0000 1857412 1599437958.70 151.4721 59.9994 32.0000 1.9739 1.9764 399.1925 399.8123 0.0973 -1.0000 -1.0000 1857475 1599437958.80 151.4721 59.9994 32.0000 1.9740 1.9765 399.1861 399.8053 0.0973 -1.0000 -1.0000 1857537 1599437958.90 151.4721 59.9994 32.0000 1.9748 1.9773 399.2533 399.8732 0.0973 -1.0000 -1.0000 1857615 1599437959.00 151.4721 59.9994 32.0000 1.9742 1.9767 399.2885 399.9079 0.0973 -1.0000 -1.0000 1857678 1599437959.10 151.5411 59.9994 32.0000 1.9744 1.9769 399.1994 399.8197 0.0975 -1.0000 -1.0000 1857740 1599437959.20 151.5411 59.9994 32.0000 1.9737 1.9762 399.1424 399.7622 0.0974 -1.0000 -1.0000 1857818 1599437959.30 151.5411 59.9994 32.0000 1.9747 1.9773 399.2497 399.8691 0.0973 -1.0000 -1.0000 1857881 1599437959.40 151.5411 59.9994 32.0000 1.9744 1.9770 399.2918 399.9113 0.0973 -1.0000 -1.0000 1857943 1599437959.50 151.5411 59.9994 32.0000 1.9743 1.9768 399.2705 399.8898 0.0973 -1.0000 -1.0000 1858021 1599437959.60 151.4610 60.0000 32.0000 1.9746 1.9771 399.2063 399.8251 0.0972 -1.0000 -1.0000 1858084 1599437959.70 151.4610 60.0000 32.0000 1.9737 1.9762 399.1345 399.7529 0.0972 -1.0000 -1.0000 1858146 1599437959.80 151.4610 60.0000 32.0000 1.9738 1.9763 399.1993 399.8179 0.0971 -1.0000 -1.0000 1858209 1599437959.90 151.4610 60.0000 32.0000 1.9738 1.9763 399.1971 399.8167 0.0974 -1.0000 -1.0000 1858271 1599437960.00 151.4601 60.0000 32.0000 1.9735 1.9760 399.2299 399.8504 0.0974 -1.0000 -1.0000 1858349 1599437960.10 151.5020 60.0000 32.0000 1.9733 1.9759 399.2153 399.8345 0.0973 -1.0000 -1.0000 1858521 1599437960.20 151.5001 60.0000 32.0000 1.9737 1.9763 399.2638 399.8827 0.0972 -1.0000 -1.0000 1858584 1599437960.30 151.5001 60.0000 32.0000 1.9742 1.9767 399.2550 399.8744 0.0973 -1.0000 -1.0000 1858662 1599437960.40 151.5001 60.0000 32.0000 1.9738 1.9764 399.1879 399.8076 0.0974 -1.0000 -1.0000 1858724 1599437960.50 151.5001 60.0000 32.0000 1.9746 1.9771 399.1660 399.7853 0.0972 -1.0000 -1.0000 1858787 1599437960.60 151.5001 60.0000 32.0000 1.9742 1.9767 399.2299 399.8492 0.0974 -1.0000 -1.0000 1859021 1599437960.70 151.5001 60.0000 32.0000 1.9745 1.9771 399.1627 399.7823 0.0973 -1.0000 -1.0000 1859084 1599437960.80 151.5001 60.0000 32.0000 1.9746 1.9771 399.2460 399.8642 0.0972 -1.0000 -1.0000 1859146 1599437960.90 151.5001 60.0000 32.0000 1.9735 1.9760 399.2157 399.8351 0.0974 -1.0000 -1.0000 1859224 1599437961.00 151.5125 60.0000 32.0000 1.9747 1.9772 399.2636 399.8837 0.0974 -1.0000 -1.0000 1859287 1599437961.10 151.5186 60.0000 32.0000 1.9744 1.9769 399.2263 399.8461 0.0973 -1.0000 -1.0000 1859349 1599437961.20 151.5186 60.0000 32.0000 1.9745 1.9770 399.2713 399.8905 0.0973 -1.0000 -1.0000 1859427 1599437961.30 151.5186 60.0000 32.0000 1.9748 1.9773 399.3156 399.9356 0.0972 -1.0000 -1.0000 1859490 1599437961.40 151.5186 60.0000 32.0000 1.9742 1.9767 399.2163 399.8340 0.0972 -1.0000 -1.0000 1859552 1599437961.50 151.5183 60.0000 32.0000 1.9744 1.9769 399.2445 399.8637 0.0973 -1.0000 -1.0000 1859615 1599437961.60 151.4370 60.0000 32.0000 1.9735 1.9760 399.0748 399.6932 0.0973 -1.0000 -1.0000 1900365 1599437961.70 151.4370 60.0000 32.0000 1.9740 1.9765 399.2553 399.8743 0.0972 -1.0000 -1.0000 1900427 1599437961.80 151.4370 60.0000 32.0000 1.9744 1.9769 399.1599 399.7792 0.0973 -1.0000 -1.0000 1900505 1599437961.90 151.4370 60.0000 32.0000 1.9740 1.9765 399.2459 399.8662 0.0973 -1.0000 -1.0000 1900568 1599437962.00 151.4370 60.0000 32.0000 1.9733 1.9759 399.2092 399.8279 0.0972 -1.0000 -1.0000 1900646 1599437962.10 151.4398 60.0000 32.0000 1.9736 1.9762 399.0870 399.7059 0.0973 -1.0000 -1.0000 1900708 1599437962.20 151.4431 60.0000 32.0000 1.9741 1.9766 399.1877 399.8072 0.0974 -1.0000 -1.0000 1900771 1599437962.30 151.4431 60.0000 32.0000 1.9744 1.9769 399.1588 399.7785 0.0974 -1.0000 -1.0000 1900833 1599437962.40 151.4431 60.0000 32.0000 1.9743 1.9768 399.2415 399.8600 0.0972 -1.0000 -1.0000 1900896 1599437962.50 151.4431 60.0000 32.0000 1.9741 1.9766 399.2335 399.8530 0.0973 -1.0000 -1.0000 1900958 1599437962.60 151.4431 60.0000 32.0000 1.9744 1.9770 399.2055 399.8249 0.0973 -1.0000 -1.0000 1901036 1599437962.70 151.5027 60.0000 32.0000 1.9743 1.9768 399.2687 399.8885 0.0973 -1.0000 -1.0000 1901255 1599437962.80 151.5027 60.0000 32.0000 1.9735 1.9760 399.1508 399.7692 0.0971 -1.0000 -1.0000 1901317 1599437962.90 151.5027 60.0000 32.0000 1.9738 1.9763 399.2001 399.8181 0.0971 -1.0000 -1.0000 1901396 1599437963.00 151.5027 60.0000 32.0000 1.9743 1.9768 399.2116 399.8307 0.0973 -1.0000 -1.0000 1901458 1599437963.10 151.5027 60.0000 32.0000 1.9744 1.9770 399.1873 399.8066 0.0974 -1.0000 -1.0000 1901521 1599437963.20 151.5358 60.0000 32.0000 1.9743 1.9769 399.1938 399.8132 0.0973 -1.0000 -1.0000 1901599 1599437963.30 151.5367 60.0000 32.0000 1.9744 1.9769 399.2488 399.8679 0.0973 -1.0000 -1.0000 1901661 1599437963.40 151.5367 60.0000 32.0000 1.9743 1.9768 399.2068 399.8257 0.0972 -1.0000 -1.0000 1901724 1599437963.50 151.5367 60.0000 32.0000 1.9749 1.9774 399.2513 399.8703 0.0973 -1.0000 -1.0000 1901786 1599437963.60 151.5367 60.0000 32.0000 1.9743 1.9768 399.2539 399.8732 0.0973 -1.0000 -1.0000 1901849 1599437963.70 151.5367 60.0000 32.0000 1.9742 1.9767 399.1821 399.8009 0.0972 -1.0000 -1.0000 1901927 1599437963.80 151.4518 60.0000 32.0000 1.9745 1.9770 399.2916 399.9110 0.0973 -1.0000 -1.0000 1901989 1599437963.90 151.4518 60.0000 32.0000 1.9748 1.9773 399.1825 399.8016 0.0973 -1.0000 -1.0000 1902052 1599437964.00 151.4518 60.0000 32.0000 1.9736 1.9762 399.2354 399.8543 0.0972 -1.0000 -1.0000 1902130 1599437964.10 151.4518 60.0000 32.0000 1.9738 1.9763 399.2208 399.8396 0.0972 -1.0000 -1.0000 1902192 1599437964.20 151.4518 60.0000 32.0000 1.9744 1.9769 399.1688 399.7878 0.0972 -1.0000 -1.0000 1902801 1599437964.30 151.4885 60.0000 32.0000 1.9743 1.9768 399.1677 399.7867 0.0973 -1.0000 -1.0000 1902880 1599437964.40 151.5004 60.0000 32.0000 1.9740 1.9765 399.2021 399.8208 0.0972 -1.0000 -1.0000 1902942 1599437964.50 151.5004 60.0000 32.0000 1.9741 1.9767 399.2485 399.8677 0.0972 -1.0000 -1.0000 1903005 1599437964.60 151.5004 60.0000 32.0000 1.9741 1.9767 399.2053 399.8237 0.0972 -1.0000 -1.0000 1903067 1599437964.70 151.5004 60.0000 32.0000 1.9734 1.9759 399.2419 399.8614 0.0973 -1.0000 -1.0000 1903130 1599437964.80 151.5004 60.0000 32.0000 1.9742 1.9767 399.2566 399.8753 0.0972 -1.0000 -1.0000 1903192 1599437964.90 151.4940 59.9994 32.0000 1.9746 1.9771 399.2540 399.8732 0.0973 -1.0000 -1.0000 1903270 1599437965.00 151.4940 59.9994 32.0000 1.9742 1.9767 399.1513 399.7700 0.0972 -1.0000 -1.0000 1903333 1599437965.10 151.4940 59.9994 32.0000 1.9740 1.9765 399.1950 399.8142 0.0973 -1.0000 -1.0000 1903395 1599437965.20 151.4940 59.9994 32.0000 1.9739 1.9765 399.1514 399.7697 0.0972 -1.0000 -1.0000 1903598 1599437965.30 151.4940 59.9994 32.0000 1.9732 1.9757 399.1929 399.8117 0.0972 -1.0000 -1.0000 1903661 1599437965.40 151.4938 59.9994 32.0000 1.9739 1.9764 399.1780 399.7969 0.0973 -1.0000 -1.0000 1903723 1599437965.50 151.4842 59.9994 32.0000 1.9744 1.9769 399.2493 399.8678 0.0972 -1.0000 -1.0000 1903786 1599437965.60 151.4842 59.9994 32.0000 1.9742 1.9767 399.1966 399.8152 0.0972 -1.0000 -1.0000 1903848 1599437965.70 151.4842 59.9994 32.0000 1.9738 1.9763 399.2027 399.8211 0.0972 -1.0000 -1.0000 1904036 1599437965.80 151.4842 59.9994 32.0000 1.9731 1.9756 399.1793 399.7985 0.0973 -1.0000 -1.0000 1904098 1599437965.90 151.4842 59.9994 32.0000 1.9738 1.9764 399.1903 399.8092 0.0972 -1.0000 -1.0000 1904161 1599437966.00 151.4285 59.9994 32.0000 1.9738 1.9763 399.1422 399.7619 0.0973 -1.0000 -1.0000 1904239 1599437966.10 151.4285 59.9994 32.0000 1.9735 1.9761 399.2134 399.8318 0.0971 -1.0000 -1.0000 1904301 1599437966.20 151.4285 59.9994 32.0000 1.9735 1.9760 399.2148 399.8344 0.0974 -1.0000 -1.0000 1904364 1599437966.30 151.4285 59.9994 32.0000 1.9736 1.9761 399.0700 399.6883 0.0972 -1.0000 -1.0000 1904551 1599437966.40 151.4285 59.9994 32.0000 1.9740 1.9765 399.1622 399.7808 0.0972 -1.0000 -1.0000 1904614 1599437966.50 151.4441 59.9994 32.0000 1.9741 1.9766 399.1637 399.7822 0.0972 -1.0000 -1.0000 1904676 1599437966.60 151.4871 59.9994 32.0000 1.9739 1.9764 399.2361 399.8555 0.0973 -1.0000 -1.0000 1904754 1599437966.70 151.4871 59.9994 32.0000 1.9737 1.9762 399.2607 399.8798 0.0973 -1.0000 -1.0000 1904817 1599437966.80 151.4871 59.9994 32.0000 1.9740 1.9765 399.2523 399.8710 0.0972 -1.0000 -1.0000 1905035 1599437966.90 151.4871 59.9994 32.0000 1.9740 1.9765 399.1980 399.8163 0.0972 -1.0000 -1.0000 1905114 1599437967.00 151.4871 59.9994 32.0000 1.9735 1.9761 399.2178 399.8364 0.0972 -1.0000 -1.0000 1905176 1599437967.10 151.4639 59.9994 32.0000 1.9737 1.9762 399.1512 399.7712 0.0974 -1.0000 -1.0000 1905238 1599437967.20 151.4589 59.9994 32.0000 1.9732 1.9757 399.1391 399.7574 0.0971 -1.0000 -1.0000 1905317 1599437967.30 151.4589 59.9994 32.0000 1.9739 1.9764 399.1325 399.7517 0.0973 -1.0000 -1.0000 1906176 1599437967.40 151.4589 59.9994 32.0000 1.9741 1.9766 399.1359 399.7542 0.0971 -1.0000 -1.0000 1906238 1599437967.50 151.4589 59.9994 32.0000 1.9735 1.9760 399.1412 399.7591 0.0971 -1.0000 -1.0000 1906301 1599437967.60 151.4589 59.9994 32.0000 1.9733 1.9758 399.0918 399.7096 0.0971 -1.0000 -1.0000 1906379 1599437967.70 151.4163 59.9994 32.0000 1.9742 1.9768 399.2074 399.8253 0.0971 -1.0000 -1.0000 1906441 1599437967.80 151.4163 59.9994 32.0000 1.9736 1.9761 399.1359 399.7541 0.0971 -1.0000 -1.0000 1906504 1599437967.90 151.4163 59.9994 32.0000 1.9737 1.9762 399.2088 399.8277 0.0972 -1.0000 -1.0000 1906566 1599437968.00 151.4163 59.9994 32.0000 1.9736 1.9761 399.2052 399.8236 0.0971 -1.0000 -1.0000 1906644 1599437968.10 151.4163 59.9994 32.0000 1.9735 1.9760 399.1229 399.7415 0.0973 -1.0000 -1.0000 1906707 1599437968.20 151.5134 59.9994 32.0000 1.9741 1.9766 399.2508 399.8691 0.0971 -1.0000 -1.0000 1906769 1599437968.30 151.5134 59.9994 32.0000 1.9748 1.9773 399.2450 399.8627 0.0970 -1.0000 -1.0000 1907035 1599437968.40 151.5134 59.9994 32.0000 1.9742 1.9767 399.2437 399.8622 0.0972 -1.0000 -1.0000 1907097 1599437968.50 151.5134 59.9994 32.0000 1.9740 1.9765 399.1546 399.7734 0.0972 -1.0000 -1.0000 1907160 1599437968.60 151.5134 59.9994 32.0000 1.9742 1.9767 399.2209 399.8396 0.0972 -1.0000 -1.0000 1907269 1599437968.70 151.5134 59.9994 32.0000 1.9743 1.9768 399.2376 399.8552 0.0970 -1.0000 -1.0000 1907332 1599437968.80 151.4938 59.9994 32.0000 1.9745 1.9770 399.1969 399.8156 0.0972 -1.0000 -1.0000 1907394 1599437968.90 151.4938 59.9994 32.0000 1.9740 1.9765 399.2120 399.8308 0.0973 -1.0000 -1.0000 1907472 1599437969.00 151.4938 59.9994 32.0000 1.9744 1.9770 399.2307 399.8490 0.0971 -1.0000 -1.0000 1907535 1599437969.10 151.4938 59.9994 32.0000 1.9753 1.9778 399.2464 399.8636 0.0970 -1.0000 -1.0000 1907597 1599437969.20 151.4938 59.9994 32.0000 1.9732 1.9757 399.2215 399.8397 0.0971 -1.0000 -1.0000 1907660 1599437969.30 151.4938 59.9994 32.0000 1.9740 1.9766 399.2332 399.8516 0.0971 -1.0000 -1.0000 1907722 1599437969.40 151.4938 59.9994 32.0000 1.9743 1.9769 399.1706 399.7883 0.0970 -1.0000 -1.0000 1908003 1599437969.50 151.4938 59.9994 32.0000 1.9742 1.9767 399.2451 399.8633 0.0972 -1.0000 -1.0000 1908082 1599437969.60 151.4938 59.9994 32.0000 1.9747 1.9772 399.1703 399.7883 0.0971 -1.0000 -1.0000 1908144 1599437969.70 151.4938 59.9994 32.0000 1.9747 1.9772 399.2634 399.8813 0.0971 -1.0000 -1.0000 1908222 1599437969.80 151.4758 59.9995 32.0000 1.9743 1.9769 399.2298 399.8484 0.0972 -1.0000 -1.0000 1908269 1599437969.90 151.4701 59.9995 32.0000 1.9744 1.9769 399.2498 399.8686 0.0972 -1.0000 -1.0000 1908519 1599437970.00 151.4701 59.9995 32.0000 1.9742 1.9767 399.2754 399.8938 0.0971 -1.0000 -1.0000 1908597 1599437970.10 151.4701 59.9995 32.0000 1.9742 1.9767 399.2617 399.8794 0.0970 -1.0000 -1.0000 1908659 1599437970.20 151.4701 59.9995 32.0000 1.9737 1.9762 399.3042 399.9216 0.0970 -1.0000 -1.0000 1908722 1599437970.30 151.4701 59.9995 32.0000 1.9748 1.9773 399.2433 399.8613 0.0971 -1.0000 -1.0000 1908785 1599437970.40 151.4701 59.9995 32.0000 1.9741 1.9766 399.2676 399.8860 0.0971 -1.0000 -1.0000 1908847 1599437970.50 151.5229 59.9995 32.0000 1.9742 1.9767 399.2371 399.8546 0.0971 -1.0000 -1.0000 1908909 1599437970.60 151.5229 59.9995 32.0000 1.9739 1.9764 399.2362 399.8550 0.0972 -1.0000 -1.0000 1908988 1599437970.70 151.5229 59.9995 32.0000 1.9745 1.9770 399.2917 399.9094 0.0970 -1.0000 -1.0000 1909050 1599437970.80 151.5229 59.9995 32.0000 1.9748 1.9773 399.2674 399.8849 0.0971 -1.0000 -1.0000 1909113 1599437970.90 151.5229 59.9995 32.0000 1.9741 1.9766 399.2533 399.8717 0.0972 -1.0000 -1.0000 1909191 1599437971.00 151.5167 59.9995 32.0000 1.9748 1.9773 399.2314 399.8488 0.0970 -1.0000 -1.0000 1909253 1599437971.10 151.5139 59.9995 32.0000 1.9750 1.9775 399.2219 399.8395 0.0970 -1.0000 -1.0000 1909316 1599437971.20 151.5139 59.9995 32.0000 1.9741 1.9766 399.2235 399.8416 0.0972 -1.0000 -1.0000 1909378 1599437971.30 151.5139 59.9995 32.0000 1.9748 1.9773 399.1812 399.7987 0.0970 -1.0000 -1.0000 1909441 1599437971.40 151.5139 59.9995 32.0000 1.9744 1.9769 399.1885 399.8060 0.0970 -1.0000 -1.0000 1909800 1599437971.50 151.5139 59.9995 32.0000 1.9738 1.9763 399.2599 399.8776 0.0971 -1.0000 -1.0000 1909878 1599437971.60 151.5096 59.9995 32.0000 1.9742 1.9767 399.1973 399.8148 0.0970 -1.0000 -1.0000 1909940 1599437971.70 151.5096 59.9995 32.0000 1.9739 1.9764 399.2338 399.8510 0.0970 -1.0000 -1.0000 1910019 1599437971.80 151.5096 59.9995 32.0000 1.9742 1.9767 399.2589 399.8763 0.0970 -1.0000 -1.0000 1910081 1599437971.90 151.5096 59.9995 32.0000 1.9743 1.9768 399.1997 399.8178 0.0971 -1.0000 -1.0000 1910144 1599437972.00 151.5096 59.9995 32.0000 1.9747 1.9773 399.3066 399.9242 0.0970 -1.0000 -1.0000 1910222 1599437972.10 151.5001 59.9995 32.0000 1.9736 1.9761 399.2495 399.8670 0.0970 -1.0000 -1.0000 1910284 1599437972.20 151.4938 59.9995 32.0000 1.9737 1.9762 399.2765 399.8941 0.0971 -1.0000 -1.0000 1910347 1599437972.30 151.4938 59.9995 32.0000 1.9735 1.9761 399.2083 399.8266 0.0972 -1.0000 -1.0000 1910425 1599437972.40 151.4938 59.9995 32.0000 1.9740 1.9765 399.2139 399.8313 0.0970 -1.0000 -1.0000 1910518 1599437972.50 151.4938 59.9995 32.0000 1.9741 1.9766 399.2250 399.8420 0.0969 -1.0000 -1.0000 1910597 1599437972.60 151.4938 59.9995 32.0000 1.9737 1.9762 399.2474 399.8649 0.0970 -1.0000 -1.0000 1910659 1599437972.70 151.4817 59.9995 32.0000 1.9741 1.9766 399.2620 399.8798 0.0970 -1.0000 -1.0000 1910722 1599437972.80 151.4817 59.9995 32.0000 1.9738 1.9764 399.2133 399.8308 0.0970 -1.0000 -1.0000 1910784 1599437972.90 151.4817 59.9995 32.0000 1.9735 1.9760 399.2260 399.8435 0.0970 -1.0000 -1.0000 1910862 1599437973.00 151.4817 59.9995 32.0000 1.9739 1.9765 399.1774 399.7953 0.0971 -1.0000 -1.0000 1911034 1599437973.10 151.4817 59.9995 32.0000 1.9738 1.9763 399.2495 399.8672 0.0971 -1.0000 -1.0000 1911096 1599437973.20 151.4985 59.9995 32.0000 1.9736 1.9761 399.2314 399.8493 0.0971 -1.0000 -1.0000 1911175 1599437973.30 151.5286 59.9995 32.0000 1.9737 1.9762 399.1997 399.8169 0.0970 -1.0000 -1.0000 1911237 1599437973.40 151.5286 59.9995 32.0000 1.9739 1.9764 399.2636 399.8808 0.0970 -1.0000 -1.0000 1911300 1599437973.50 151.5286 59.9995 32.0000 1.9742 1.9767 399.2288 399.8461 0.0970 -1.0000 -1.0000 1911518 1599437973.60 151.5286 59.9995 32.0000 1.9742 1.9767 399.2769 399.8946 0.0970 -1.0000 -1.0000 1911581 1599437973.70 151.5286 59.9995 32.0000 1.9744 1.9769 399.2005 399.8172 0.0968 -1.0000 -1.0000 1911643 1599437973.80 151.5286 59.9995 32.0000 1.9745 1.9770 399.2427 399.8604 0.0970 -1.0000 -1.0000 1911706 1599437973.90 151.5286 59.9995 32.0000 1.9744 1.9769 399.2284 399.8455 0.0969 -1.0000 -1.0000 1911768 1599437974.00 151.5286 59.9995 32.0000 1.9744 1.9769 399.2459 399.8636 0.0971 -1.0000 -1.0000 1912065 1599437974.10 151.5286 59.9995 32.0000 1.9741 1.9767 399.2972 399.9146 0.0969 -1.0000 -1.0000 1912127 1599437974.20 151.5286 59.9995 32.0000 1.9746 1.9771 399.2863 399.9031 0.0969 -1.0000 -1.0000 1912190 1599437974.30 151.5185 59.9995 32.0000 1.9744 1.9770 399.2812 399.8989 0.0970 -1.0000 -1.0000 1912268 1599437974.40 151.5641 59.9995 32.0000 1.9746 1.9771 399.3612 399.9786 0.0970 -1.0000 -1.0000 1912331 1599437974.50 151.5641 59.9995 32.0000 1.9740 1.9765 399.2865 399.9035 0.0969 -1.0000 -1.0000 1912752 1599437974.60 151.5641 59.9995 32.0000 1.9742 1.9767 399.2318 399.8496 0.0970 -1.0000 -1.0000 1912830 1599437974.70 151.5641 59.9995 32.0000 1.9746 1.9771 399.2117 399.8285 0.0969 -1.0000 -1.0000 1912893 1599437974.80 151.5641 59.9995 32.0000 1.9752 1.9777 399.2627 399.8799 0.0970 -1.0000 -1.0000 1912955 1599437974.90 151.5409 59.9995 32.0000 1.9751 1.9776 399.2485 399.8660 0.0970 -1.0000 -1.0000 1913018 1599437975.00 151.5409 59.9995 32.0000 1.9757 1.9782 399.2593 399.8768 0.0970 -1.0000 -1.0000 1913299 1599437975.10 151.5409 59.9995 32.0000 1.9746 1.9771 399.2990 399.9164 0.0969 -1.0000 -1.0000 1913362 1599437975.20 151.5409 59.9995 32.0000 1.9746 1.9771 399.2757 399.8926 0.0970 -1.0000 -1.0000 1913440 1599437975.30 151.5409 59.9995 32.0000 1.9750 1.9775 399.2925 399.9105 0.0971 -1.0000 -1.0000 1913502 1599437975.40 151.5409 59.9995 32.0000 1.9747 1.9772 399.2720 399.8897 0.0970 -1.0000 -1.0000 1913565 1599437975.50 151.5508 59.9996 32.0000 1.9750 1.9776 399.2160 399.8335 0.0970 -1.0000 -1.0000 1913627 1599437975.60 151.5508 59.9996 32.0000 1.9746 1.9771 399.2531 399.8698 0.0969 -1.0000 -1.0000 1913768 1599437975.70 151.5508 59.9996 32.0000 1.9746 1.9771 399.2814 399.8983 0.0969 -1.0000 -1.0000 1913846 1599437975.80 151.5627 59.9996 32.0000 1.9745 1.9771 399.1916 399.8082 0.0969 -1.0000 -1.0000 1913908 1599437975.90 151.5609 59.9996 32.0000 1.9736 1.9761 399.2264 399.8435 0.0970 -1.0000 -1.0000 1913971 1599437976.00 151.5609 59.9996 32.0000 1.9737 1.9762 399.2707 399.8874 0.0969 -1.0000 -1.0000 1914033 1599437976.10 151.4942 59.9996 32.0000 1.9738 1.9763 399.1309 399.7468 0.0968 -1.0000 -1.0000 1914268 1599437976.20 151.5056 59.9996 32.0000 1.9745 1.9770 399.2364 399.8526 0.0968 -1.0000 -1.0000 1914330 1599437976.30 151.5039 59.9996 32.0000 1.9739 1.9764 399.2723 399.8892 0.0969 -1.0000 -1.0000 1914408 1599437976.40 151.5039 59.9996 32.0000 1.9740 1.9765 399.2431 399.8598 0.0969 -1.0000 -1.0000 1914502 1599437976.50 151.5039 59.9996 32.0000 1.9744 1.9769 399.2211 399.8384 0.0970 -1.0000 -1.0000 1914564 1599437976.60 151.5324 59.9996 32.0000 1.9740 1.9765 399.2113 399.8291 0.0971 -1.0000 -1.0000 1914752 1599437976.70 151.5324 59.9996 32.0000 1.9741 1.9766 399.2280 399.8451 0.0969 -1.0000 -1.0000 1914814 1599437976.80 151.5324 59.9996 32.0000 1.9746 1.9771 399.2617 399.8786 0.0969 -1.0000 -1.0000 1914877 1599437976.90 151.5324 59.9996 32.0000 1.9742 1.9767 399.2542 399.8709 0.0969 -1.0000 -1.0000 1914955 1599437977.00 151.5324 59.9996 32.0000 1.9744 1.9769 399.3108 399.9287 0.0970 -1.0000 -1.0000 1915017 1599437977.10 151.5253 59.9996 32.0000 1.9744 1.9769 399.2550 399.8722 0.0970 -1.0000 -1.0000 1915299 1599437977.20 151.5138 59.9996 32.0000 1.9743 1.9768 399.2316 399.8495 0.0971 -1.0000 -1.0000 1915377 1599437977.30 151.5138 59.9996 32.0000 1.9741 1.9766 399.1805 399.7981 0.0970 -1.0000 -1.0000 1915424 1599437977.40 151.5138 59.9996 32.0000 1.9741 1.9766 399.2518 399.8689 0.0969 -1.0000 -1.0000 1915486 1599437977.50 151.5138 59.9996 32.0000 1.9744 1.9770 399.3171 399.9341 0.0969 -1.0000 -1.0000 1915564 1599437977.60 151.5138 59.9996 32.0000 1.9748 1.9773 399.1863 399.8028 0.0969 -1.0000 -1.0000 1915752 1599437977.70 151.5688 59.9996 32.0000 1.9740 1.9765 399.1968 399.8130 0.0968 -1.0000 -1.0000 1915830 1599437977.80 151.5688 59.9996 32.0000 1.9742 1.9767 399.2167 399.8336 0.0969 -1.0000 -1.0000 1915892 1599437977.90 151.5688 59.9996 32.0000 1.9750 1.9775 399.3378 399.9547 0.0969 -1.0000 -1.0000 1915955 1599437978.00 151.5688 59.9996 32.0000 1.9749 1.9774 399.3110 399.9273 0.0968 -1.0000 -1.0000 1916017 1599437978.10 151.5688 59.9996 32.0000 1.9745 1.9770 399.2878 399.9036 0.0968 -1.0000 -1.0000 1916751 1599437978.20 151.5688 59.9996 32.0000 1.9739 1.9764 399.2638 399.8804 0.0969 -1.0000 -1.0000 1916814 1599437978.30 151.5688 59.9996 32.0000 1.9744 1.9769 399.2204 399.8367 0.0968 -1.0000 -1.0000 1916892 1599437978.40 151.5609 59.9996 32.0000 1.9745 1.9770 399.3004 399.9171 0.0969 -1.0000 -1.0000 1916954 1599437978.50 151.5787 59.9996 32.0000 1.9744 1.9769 399.2935 399.9101 0.0968 -1.0000 -1.0000 1917017 1599437978.60 151.5787 59.9996 32.0000 1.9745 1.9770 399.3013 399.9185 0.0970 -1.0000 -1.0000 1917314 1599437978.70 151.5787 59.9996 32.0000 1.9742 1.9767 399.2756 399.8922 0.0968 -1.0000 -1.0000 1917376 1599437978.80 151.5787 59.9996 32.0000 1.9750 1.9776 399.2860 399.9025 0.0969 -1.0000 -1.0000 1917439 1599437978.90 151.5890 59.9996 32.0000 1.9745 1.9770 399.2770 399.8934 0.0968 -1.0000 -1.0000 1917517 1599437979.00 151.5889 59.9996 32.0000 1.9748 1.9773 399.2459 399.8619 0.0968 -1.0000 -1.0000 1917579 1599437979.10 151.5889 59.9996 32.0000 1.9748 1.9773 399.2664 399.8826 0.0968 -1.0000 -1.0000 1917642 1599437979.20 151.5889 59.9996 32.0000 1.9750 1.9775 399.2917 399.9076 0.0968 -1.0000 -1.0000 1917704 1599437979.30 151.5889 59.9996 32.0000 1.9748 1.9773 399.3302 399.9466 0.0968 -1.0000 -1.0000 1917767 1599437979.40 151.5889 59.9996 32.0000 1.9751 1.9776 399.3576 399.9742 0.0969 -1.0000 -1.0000 1917829 1599437979.50 151.5889 59.9996 32.0000 1.9753 1.9778 399.2889 399.9057 0.0968 -1.0000 -1.0000 1917907 1599437979.60 151.5987 59.9996 32.0000 1.9744 1.9769 399.3084 399.9241 0.0967 -1.0000 -1.0000 1917970 1599437979.70 151.5857 59.9996 32.0000 1.9741 1.9767 399.2234 399.8395 0.0968 -1.0000 -1.0000 1918392 1599437979.80 151.5768 59.9997 32.0000 1.9741 1.9766 399.3158 399.9322 0.0969 -1.0000 -1.0000 1918439 1599437979.90 151.5639 59.9999 32.0000 1.9748 1.9773 399.2357 399.8526 0.0969 -1.0000 -1.0000 1918501 1599437980.00 151.5639 59.9999 32.0000 1.9751 1.9776 399.1934 399.8100 0.0969 -1.0000 -1.0000 1918579 1599437980.10 151.5639 59.9999 32.0000 1.9743 1.9768 399.2737 399.8904 0.0969 -1.0000 -1.0000 1918642 1599437980.20 151.5639 59.9999 32.0000 1.9747 1.9772 399.2624 399.8792 0.0969 -1.0000 -1.0000 1918704 1599437980.30 151.5639 59.9999 32.0000 1.9746 1.9771 399.2147 399.8303 0.0967 -1.0000 -1.0000 1918782 1599437980.40 151.5639 59.9999 32.0000 1.9747 1.9772 399.1681 399.7836 0.0968 -1.0000 -1.0000 1918845 1599437980.50 151.5639 59.9999 32.0000 1.9748 1.9773 399.1932 399.8091 0.0967 -1.0000 -1.0000 1918907 1599437980.60 151.5639 59.9999 32.0000 1.9742 1.9767 399.1539 399.7700 0.0968 -1.0000 -1.0000 1918970 1599437980.70 151.5639 59.9999 32.0000 1.9744 1.9769 399.1954 399.8112 0.0969 -1.0000 -1.0000 1919313 1599437980.80 151.5639 59.9999 32.0000 1.9735 1.9760 399.2229 399.8391 0.0967 -1.0000 -1.0000 1919376 1599437980.90 151.5639 59.9999 32.0000 1.9744 1.9769 399.2228 399.8391 0.0968 -1.0000 -1.0000 1919438 1599437981.00 151.5247 59.9999 32.0000 1.9747 1.9773 399.2518 399.8671 0.0967 -1.0000 -1.0000 1919501 1599437981.10 151.5019 59.9999 32.0000 1.9742 1.9767 399.2176 399.8332 0.0968 -1.0000 -1.0000 1919579 1599437981.20 151.5019 59.9999 32.0000 1.9740 1.9765 399.2809 399.8971 0.0968 -1.0000 -1.0000 1919657 1599437981.30 151.5019 59.9999 32.0000 1.9736 1.9761 399.1679 399.7838 0.0968 -1.0000 -1.0000 1919719 1599437981.40 151.5019 59.9999 32.0000 1.9744 1.9769 399.2204 399.8367 0.0968 -1.0000 -1.0000 1919782 1599437981.50 151.5019 59.9999 32.0000 1.9736 1.9761 399.2214 399.8373 0.0968 -1.0000 -1.0000 1919860 1599437981.60 151.5019 59.9999 32.0000 1.9737 1.9762 399.2319 399.8481 0.0968 -1.0000 -1.0000 1919923 1599437981.70 151.5019 59.9999 32.0000 1.9742 1.9767 399.2077 399.8230 0.0967 -1.0000 -1.0000 1920563 1599437981.80 151.5019 59.9999 32.0000 1.9749 1.9774 399.1837 399.7990 0.0967 -1.0000 -1.0000 1920625 1599437981.90 151.5019 59.9999 32.0000 1.9745 1.9770 399.1462 399.7631 0.0970 -1.0000 -1.0000 1920704 1599437982.00 151.5019 59.9999 32.0000 1.9747 1.9772 399.2710 399.8882 0.0969 -1.0000 -1.0000 1920766 1599437982.10 151.5073 59.9999 32.0000 1.9740 1.9765 399.1977 399.8134 0.0967 -1.0000 -1.0000 1920829 1599437982.20 151.5081 59.9999 32.0000 1.9742 1.9767 399.2032 399.8183 0.0966 -1.0000 -1.0000 1920891 1599437982.30 151.5081 59.9999 32.0000 1.9748 1.9773 399.3102 399.9264 0.0968 -1.0000 -1.0000 1920969 1599437982.40 151.5081 59.9999 32.0000 1.9742 1.9767 399.2517 399.8683 0.0968 -1.0000 -1.0000 1921032 1599437982.50 151.5081 59.9999 32.0000 1.9738 1.9763 399.3293 399.9452 0.0967 -1.0000 -1.0000 1921094 1599437982.60 151.5081 59.9999 32.0000 1.9742 1.9767 399.1327 399.7481 0.0967 -1.0000 -1.0000 1921172 1599437982.70 151.5081 59.9999 32.0000 1.9741 1.9767 399.2695 399.8858 0.0969 -1.0000 -1.0000 1921266 1599437982.80 151.5081 59.9999 32.0000 1.9744 1.9769 399.1946 399.8107 0.0968 -1.0000 -1.0000 1921328 1599437982.90 151.5081 59.9999 32.0000 1.9744 1.9769 399.1233 399.7404 0.0969 -1.0000 -1.0000 1921391 1599437983.00 151.5081 59.9999 32.0000 1.9747 1.9772 399.2497 399.8660 0.0969 -1.0000 -1.0000 1921453 1599437983.10 151.5081 59.9999 32.0000 1.9744 1.9769 399.2530 399.8692 0.0968 -1.0000 -1.0000 1921516 1599437983.20 151.4910 59.9999 32.0000 1.9741 1.9766 399.3239 399.9411 0.0969 -1.0000 -1.0000 1921594 1599437983.30 151.4888 59.9999 32.0000 1.9747 1.9772 399.2407 399.8565 0.0967 -1.0000 -1.0000 1921781 1599437983.40 151.4888 59.9999 32.0000 1.9751 1.9776 399.2264 399.8426 0.0968 -1.0000 -1.0000 1921844 1599437983.50 151.4888 59.9999 32.0000 1.9744 1.9770 399.2036 399.8191 0.0967 -1.0000 -1.0000 1921906 1599437983.60 151.4888 59.9999 32.0000 1.9746 1.9771 399.2233 399.8386 0.0967 -1.0000 -1.0000 1921969 1599437983.70 151.4888 59.9999 32.0000 1.9739 1.9764 399.1966 399.8126 0.0968 -1.0000 -1.0000 1922047 1599437983.80 151.4888 59.9999 32.0000 1.9736 1.9761 399.1893 399.8048 0.0967 -1.0000 -1.0000 1922281 1599437983.90 151.4888 59.9999 32.0000 1.9740 1.9765 399.3151 399.9305 0.0967 -1.0000 -1.0000 1922359 1599437984.00 151.4888 59.9999 32.0000 1.9740 1.9766 399.0949 399.7098 0.0967 -1.0000 -1.0000 1922422 1599437984.10 151.4888 59.9999 32.0000 1.9741 1.9766 399.2496 399.8661 0.0968 -1.0000 -1.0000 1922484 1599437984.20 151.4888 59.9999 32.0000 1.9743 1.9768 399.2742 399.8906 0.0968 -1.0000 -1.0000 1922547 1599437984.30 151.4838 59.9999 32.0000 1.9742 1.9767 399.2604 399.8765 0.0967 -1.0000 -1.0000 1923375 1599437984.40 151.4838 59.9999 32.0000 1.9740 1.9765 399.2494 399.8649 0.0967 -1.0000 -1.0000 1923562 1599437984.50 151.4838 59.9999 32.0000 1.9744 1.9769 399.1418 399.7574 0.0968 -1.0000 -1.0000 1923625 1599437984.60 151.4838 59.9999 32.0000 1.9741 1.9766 399.2163 399.8322 0.0968 -1.0000 -1.0000 1923687 1599437984.70 151.4838 59.9999 32.0000 1.9744 1.9769 399.2308 399.8474 0.0969 -1.0000 -1.0000 1923765 1599437984.80 151.4880 59.9997 32.0000 1.9742 1.9767 399.1245 399.7401 0.0967 -1.0000 -1.0000 1923828 1599437984.90 151.4954 59.9992 32.0000 1.9744 1.9769 399.2835 399.9002 0.0969 -1.0000 -1.0000 1923890 1599437985.00 151.4954 59.9992 32.0000 1.9744 1.9769 399.2053 399.8216 0.0968 -1.0000 -1.0000 1923953 1599437985.10 151.4954 59.9992 32.0000 1.9743 1.9768 399.2643 399.8803 0.0968 -1.0000 -1.0000 1924031 1599437985.20 151.4954 59.9992 32.0000 1.9748 1.9773 399.2302 399.8459 0.0967 -1.0000 -1.0000 1924093 1599437985.30 151.4954 59.9992 32.0000 1.9746 1.9771 399.2300 399.8461 0.0968 -1.0000 -1.0000 1924156 1599437985.40 151.5059 59.9992 32.0000 1.9741 1.9766 399.2225 399.8380 0.0967 -1.0000 -1.0000 1924218 1599437985.50 151.5059 59.9992 32.0000 1.9740 1.9765 399.2019 399.8168 0.0967 -1.0000 -1.0000 1924296 1599437985.60 151.5059 59.9992 32.0000 1.9743 1.9768 399.2122 399.8280 0.0968 -1.0000 -1.0000 1924359 1599437985.70 151.5059 59.9992 32.0000 1.9745 1.9770 399.2828 399.8981 0.0967 -1.0000 -1.0000 1924437 1599437985.80 151.5059 59.9992 32.0000 1.9746 1.9772 399.1789 399.7949 0.0969 -1.0000 -1.0000 1924500 1599437985.90 151.5113 59.9992 32.0000 1.9746 1.9771 399.2566 399.8722 0.0966 -1.0000 -1.0000 1924562 1599437986.00 151.5119 59.9992 32.0000 1.9745 1.9770 399.1817 399.7955 0.0965 -1.0000 -1.0000 1924640 1599437986.10 151.5119 59.9992 32.0000 1.9744 1.9769 399.2163 399.8317 0.0967 -1.0000 -1.0000 1924703 1599437986.20 151.5119 59.9992 32.0000 1.9746 1.9771 399.1992 399.8148 0.0967 -1.0000 -1.0000 1924765 1599437986.30 151.5119 59.9992 32.0000 1.9743 1.9768 399.2136 399.8294 0.0967 -1.0000 -1.0000 1924828 1599437986.40 151.5119 59.9992 32.0000 1.9743 1.9768 399.2094 399.8244 0.0967 -1.0000 -1.0000 1924890 1599437986.50 151.5119 59.9992 32.0000 1.9745 1.9770 399.2156 399.8318 0.0968 -1.0000 -1.0000 1924953 1599437986.60 151.5119 59.9992 32.0000 1.9746 1.9771 399.2920 399.9071 0.0967 -1.0000 -1.0000 1925031 1599437986.70 151.5119 59.9992 32.0000 1.9738 1.9763 399.2036 399.8197 0.0968 -1.0000 -1.0000 1925093 1599437986.80 151.5119 59.9992 32.0000 1.9740 1.9765 399.2062 399.8210 0.0966 -1.0000 -1.0000 1925156 1599437986.90 151.5119 59.9992 32.0000 1.9747 1.9772 399.2144 399.8292 0.0967 -1.0000 -1.0000 1925546 1599437987.00 151.5006 59.9992 32.0000 1.9744 1.9770 399.2444 399.8607 0.0968 -1.0000 -1.0000 1925609 1599437987.10 151.4968 59.9992 32.0000 1.9744 1.9769 399.2340 399.8498 0.0967 -1.0000 -1.0000 1925671 1599437987.20 151.4968 59.9992 32.0000 1.9749 1.9774 399.2672 399.8827 0.0967 -1.0000 -1.0000 1925765 1599437987.30 151.4968 59.9992 32.0000 1.9740 1.9765 399.2266 399.8428 0.0968 -1.0000 -1.0000 1925827 1599437987.40 151.4968 59.9992 32.0000 1.9737 1.9762 399.1957 399.8110 0.0966 -1.0000 -1.0000 1926140 1599437987.50 151.4968 59.9992 32.0000 1.9742 1.9767 399.2372 399.8524 0.0967 -1.0000 -1.0000 1926218 1599437987.60 151.4968 59.9992 32.0000 1.9740 1.9765 399.2603 399.8766 0.0968 -1.0000 -1.0000 1926280 1599437987.70 151.5028 59.9992 32.0000 1.9742 1.9767 399.2061 399.8222 0.0967 -1.0000 -1.0000 1926343 1599437987.80 151.5028 59.9992 32.0000 1.9741 1.9766 399.1986 399.8135 0.0966 -1.0000 -1.0000 1926405 1599437987.90 151.5028 59.9992 32.0000 1.9743 1.9768 399.2675 399.8829 0.0967 -1.0000 -1.0000 1926468 1599437988.00 151.5028 59.9992 32.0000 1.9744 1.9769 399.2293 399.8448 0.0967 -1.0000 -1.0000 1926546 1599437988.10 151.5028 59.9992 32.0000 1.9739 1.9764 399.2377 399.8536 0.0967 -1.0000 -1.0000 1926608 1599437988.20 151.5064 59.9992 32.0000 1.9742 1.9767 399.2457 399.8610 0.0967 -1.0000 -1.0000 1926671 1599437988.30 151.5064 59.9992 32.0000 1.9749 1.9774 399.1983 399.8141 0.0968 -1.0000 -1.0000 1926749 1599437988.40 151.5064 59.9992 32.0000 1.9739 1.9764 399.2081 399.8242 0.0968 -1.0000 -1.0000 1927296 1599437988.50 151.5064 59.9992 32.0000 1.9742 1.9767 399.1501 399.7663 0.0968 -1.0000 -1.0000 1927358 1599437988.60 151.5064 59.9992 32.0000 1.9747 1.9772 399.2153 399.8308 0.0967 -1.0000 -1.0000 1927436 1599437988.70 151.5076 59.9992 32.0000 1.9740 1.9765 399.2500 399.8648 0.0966 -1.0000 -1.0000 1927499 1599437988.80 151.5191 59.9992 32.0000 1.9749 1.9774 399.2527 399.8688 0.0968 -1.0000 -1.0000 1927561 1599437988.90 151.5191 59.9992 32.0000 1.9747 1.9772 399.2715 399.8876 0.0968 -1.0000 -1.0000 1927796 1599437989.00 151.5191 59.9992 32.0000 1.9747 1.9772 399.2681 399.8827 0.0965 -1.0000 -1.0000 1927858 1599437989.10 151.5191 59.9992 32.0000 1.9748 1.9773 399.1897 399.8050 0.0967 -1.0000 -1.0000 1927921 1599437989.20 151.5191 59.9992 32.0000 1.9738 1.9763 399.1971 399.8121 0.0966 -1.0000 -1.0000 1927999 1599437989.30 151.5498 59.9992 32.0000 1.9748 1.9773 399.2691 399.8838 0.0966 -1.0000 -1.0000 1928061 1599437989.40 151.5498 59.9992 32.0000 1.9747 1.9772 399.2722 399.8873 0.0966 -1.0000 -1.0000 1928124 1599437989.50 151.5498 59.9992 32.0000 1.9745 1.9770 399.2117 399.8266 0.0966 -1.0000 -1.0000 1928202 1599437989.60 151.5498 59.9992 32.0000 1.9746 1.9771 399.2158 399.8313 0.0967 -1.0000 -1.0000 1928264 1599437989.70 151.5498 59.9992 32.0000 1.9743 1.9768 399.2166 399.8318 0.0967 -1.0000 -1.0000 1928327 1599437989.80 151.4901 59.9990 32.0000 1.9741 1.9767 399.2617 399.8779 0.0968 -1.0000 -1.0000 1928389 1599437989.90 151.4548 59.9989 32.0000 1.9737 1.9762 399.1763 399.7920 0.0967 -1.0000 -1.0000 1928530 1599437990.00 151.4548 59.9989 32.0000 1.9727 1.9752 399.2245 399.8393 0.0966 -1.0000 -1.0000 1928592 1599437990.10 151.4548 59.9989 32.0000 1.9737 1.9762 399.2081 399.8230 0.0967 -1.0000 -1.0000 1928655 1599437990.20 151.4548 59.9989 32.0000 1.9742 1.9767 399.1883 399.8031 0.0966 -1.0000 -1.0000 1928717 1599437990.30 151.4548 59.9989 32.0000 1.9734 1.9760 399.2387 399.8545 0.0968 -1.0000 -1.0000 1928795 1599437990.40 151.4548 59.9989 32.0000 1.9735 1.9760 399.2082 399.8237 0.0967 -1.0000 -1.0000 1928858 1599437990.50 151.4777 59.9989 32.0000 1.9737 1.9762 399.1680 399.7837 0.0967 -1.0000 -1.0000 1928920 1599437990.60 151.5083 59.9989 32.0000 1.9741 1.9766 399.2246 399.8401 0.0967 -1.0000 -1.0000 1928998 1599437990.70 151.5083 59.9989 32.0000 1.9743 1.9768 399.2343 399.8489 0.0965 -1.0000 -1.0000 1929061 1599437990.80 151.5083 59.9989 32.0000 1.9743 1.9768 399.1429 399.7572 0.0966 -1.0000 -1.0000 1929123 1599437990.90 151.5083 59.9989 32.0000 1.9744 1.9769 399.2284 399.8427 0.0965 -1.0000 -1.0000 1929202 1599437991.00 151.5083 59.9989 32.0000 1.9745 1.9770 399.1908 399.8054 0.0966 -1.0000 -1.0000 1929264 1599437991.10 151.5449 59.9989 32.0000 1.9751 1.9776 399.2985 399.9140 0.0967 -1.0000 -1.0000 1929327 1599437991.20 151.5449 59.9989 32.0000 1.9741 1.9766 399.2010 399.8157 0.0966 -1.0000 -1.0000 1929389 1599437991.30 151.5449 59.9989 32.0000 1.9745 1.9770 399.2445 399.8595 0.0966 -1.0000 -1.0000 1929451 1599437991.40 151.5449 59.9989 32.0000 1.9751 1.9776 399.2655 399.8812 0.0967 -1.0000 -1.0000 1929514 1599437991.50 151.5449 59.9989 32.0000 1.9745 1.9770 399.2674 399.8832 0.0967 -1.0000 -1.0000 1929951 1599437991.60 151.5307 59.9989 32.0000 1.9742 1.9767 399.2827 399.8974 0.0966 -1.0000 -1.0000 1930030 1599437991.70 151.5307 59.9989 32.0000 1.9747 1.9772 399.2482 399.8640 0.0967 -1.0000 -1.0000 1930092 1599437991.80 151.5307 59.9989 32.0000 1.9739 1.9764 399.2011 399.8159 0.0966 -1.0000 -1.0000 1930154 1599437991.90 151.5307 59.9989 32.0000 1.9742 1.9767 399.2163 399.8310 0.0966 -1.0000 -1.0000 1930217 1599437992.00 151.5307 59.9989 32.0000 1.9749 1.9774 399.2920 399.9062 0.0964 -1.0000 -1.0000 1930295 1599437992.10 151.5273 59.9989 32.0000 1.9742 1.9767 399.1992 399.8140 0.0967 -1.0000 -1.0000 1930358 1599437992.20 151.5040 59.9989 32.0000 1.9738 1.9763 399.2729 399.8867 0.0964 -1.0000 -1.0000 1930420 1599437992.30 151.5040 59.9989 32.0000 1.9737 1.9762 399.2077 399.8226 0.0966 -1.0000 -1.0000 1930498 1599437992.40 151.5040 59.9989 32.0000 1.9741 1.9766 399.1653 399.7805 0.0967 -1.0000 -1.0000 1930561 1599437992.50 151.5040 59.9989 32.0000 1.9738 1.9763 399.2342 399.8491 0.0966 -1.0000 -1.0000 1930779 1599437992.60 151.5040 59.9989 32.0000 1.9743 1.9768 399.2167 399.8310 0.0965 -1.0000 -1.0000 1930857 1599437992.70 151.4811 59.9989 32.0000 1.9739 1.9764 399.2410 399.8559 0.0966 -1.0000 -1.0000 1930920 1599437992.80 151.4811 59.9989 32.0000 1.9742 1.9767 399.2091 399.8242 0.0966 -1.0000 -1.0000 1930982 1599437992.90 151.4811 59.9989 32.0000 1.9744 1.9769 399.1872 399.8022 0.0966 -1.0000 -1.0000 1931045 1599437993.00 151.4811 59.9989 32.0000 1.9738 1.9763 399.2045 399.8194 0.0966 -1.0000 -1.0000 1931295 1599437993.10 151.4811 59.9989 32.0000 1.9741 1.9766 399.2384 399.8535 0.0966 -1.0000 -1.0000 1931357 1599437993.20 151.4922 59.9989 32.0000 1.9740 1.9765 399.1821 399.7967 0.0966 -1.0000 -1.0000 1931435 1599437993.30 151.4963 59.9989 32.0000 1.9740 1.9765 399.2285 399.8443 0.0968 -1.0000 -1.0000 1931498 1599437993.40 151.4963 59.9989 32.0000 1.9739 1.9764 399.2646 399.8796 0.0966 -1.0000 -1.0000 1931560 1599437993.50 151.4963 59.9989 32.0000 1.9740 1.9765 399.1863 399.8008 0.0966 -1.0000 -1.0000 1931639 1599437993.60 151.4963 59.9989 32.0000 1.9737 1.9762 399.2300 399.8448 0.0966 -1.0000 -1.0000 1931701 1599437993.70 151.4963 59.9989 32.0000 1.9733 1.9758 399.1903 399.8053 0.0966 -1.0000 -1.0000 1931779 1599437993.80 151.4713 59.9989 32.0000 1.9738 1.9763 399.2712 399.8859 0.0965 -1.0000 -1.0000 1931826 1599437993.90 151.4713 59.9989 32.0000 1.9741 1.9766 399.0849 399.6991 0.0965 -1.0000 -1.0000 1931888 1599437994.00 151.4713 59.9989 32.0000 1.9746 1.9771 399.2002 399.8144 0.0965 -1.0000 -1.0000 1931967 1599437994.10 151.4713 59.9989 32.0000 1.9735 1.9760 399.2381 399.8521 0.0965 -1.0000 -1.0000 1932295 1599437994.20 151.4713 59.9989 32.0000 1.9739 1.9764 399.2194 399.8338 0.0965 -1.0000 -1.0000 1932357 1599437994.30 151.4713 59.9989 32.0000 1.9740 1.9765 399.2600 399.8740 0.0966 -1.0000 -1.0000 1932435 1599437994.40 151.4770 59.9989 32.0000 1.9737 1.9762 399.2071 399.8216 0.0964 -1.0000 -1.0000 1932498 1599437994.50 151.4783 59.9989 32.0000 1.9741 1.9766 399.2422 399.8564 0.0965 -1.0000 -1.0000 1932560 1599437994.60 151.4783 59.9989 32.0000 1.9740 1.9765 399.2296 399.8446 0.0966 -1.0000 -1.0000 1932857 1599437994.70 151.4783 59.9989 32.0000 1.9738 1.9763 399.2020 399.8171 0.0966 -1.0000 -1.0000 1932919 1599437994.80 151.4783 59.9989 32.0000 1.9744 1.9769 399.1903 399.8049 0.0965 -1.0000 -1.0000 1932982 1599437994.90 151.4783 59.9989 32.0000 1.9744 1.9769 399.2256 399.8390 0.0964 -1.0000 -1.0000 1933044 1599437995.00 151.5749 59.9982 32.0000 1.9745 1.9770 399.2479 399.8628 0.0966 -1.0000 -1.0000 1933107 1599437995.10 151.5749 59.9982 32.0000 1.9742 1.9768 399.2068 399.8217 0.0965 -1.0000 -1.0000 1933310 1599437995.20 151.5749 59.9982 32.0000 1.9746 1.9771 399.2938 399.9070 0.0964 -1.0000 -1.0000 1933372 1599437995.30 151.5749 59.9982 32.0000 1.9745 1.9770 399.2891 399.9033 0.0965 -1.0000 -1.0000 1933435 1599437995.40 151.5749 59.9982 32.0000 1.9745 1.9770 399.2323 399.8471 0.0966 -1.0000 -1.0000 1933497 1599437995.50 151.5703 59.9982 32.0000 1.9746 1.9771 399.3005 399.9147 0.0965 -1.0000 -1.0000 1933576 1599437995.60 151.5695 59.9982 32.0000 1.9746 1.9771 399.2466 399.8605 0.0964 -1.0000 -1.0000 1934060 1599437995.70 151.5695 59.9982 32.0000 1.9746 1.9771 399.3105 399.9243 0.0964 -1.0000 -1.0000 1934122 1599437995.80 151.5695 59.9982 32.0000 1.9749 1.9774 399.3534 399.9676 0.0965 -1.0000 -1.0000 1934185 1599437995.90 151.5695 59.9982 32.0000 1.9749 1.9774 399.2996 399.9149 0.0967 -1.0000 -1.0000 1934247 1599437996.00 151.5690 59.9982 32.0000 1.9747 1.9772 399.2572 399.8715 0.0965 -1.0000 -1.0000 1934325 1599437996.10 151.5579 59.9982 32.0000 1.9741 1.9766 399.2608 399.8749 0.0965 -1.0000 -1.0000 1934560 1599437996.20 151.5579 59.9982 32.0000 1.9745 1.9770 399.2840 399.8978 0.0964 -1.0000 -1.0000 1934622 1599437996.30 151.5579 59.9982 32.0000 1.9748 1.9773 399.2408 399.8540 0.0964 -1.0000 -1.0000 1934700 1599437996.40 151.5579 59.9982 32.0000 1.9745 1.9770 399.3056 399.9196 0.0965 -1.0000 -1.0000 1934763 1599437996.50 151.5579 59.9982 32.0000 1.9745 1.9770 399.2677 399.8822 0.0965 -1.0000 -1.0000 1934825 1599437996.60 151.5252 59.9982 32.0000 1.9741 1.9766 399.2588 399.8725 0.0964 -1.0000 -1.0000 1934903 1599437996.70 151.5252 59.9982 32.0000 1.9749 1.9774 399.2821 399.8958 0.0964 -1.0000 -1.0000 1934966 1599437996.80 151.5252 59.9982 32.0000 1.9740 1.9765 399.2850 399.8993 0.0965 -1.0000 -1.0000 1935044 1599437996.90 151.5252 59.9982 32.0000 1.9748 1.9773 399.2438 399.8576 0.0965 -1.0000 -1.0000 1935106 1599437997.00 151.5252 59.9982 32.0000 1.9739 1.9764 399.3004 399.9144 0.0964 -1.0000 -1.0000 1935169 1599437997.10 151.5190 59.9982 32.0000 1.9738 1.9763 399.2390 399.8531 0.0965 -1.0000 -1.0000 1935559 1599437997.20 151.5082 59.9982 32.0000 1.9737 1.9762 399.1833 399.7971 0.0964 -1.0000 -1.0000 1935622 1599437997.30 151.5082 59.9982 32.0000 1.9742 1.9767 399.2419 399.8559 0.0965 -1.0000 -1.0000 1935700 1599437997.40 151.5082 59.9982 32.0000 1.9740 1.9765 399.2645 399.8796 0.0966 -1.0000 -1.0000 1935763 1599437997.50 151.5082 59.9982 32.0000 1.9743 1.9768 399.2445 399.8587 0.0965 -1.0000 -1.0000 1935825 1599437997.60 151.5079 59.9982 32.0000 1.9744 1.9769 399.2891 399.9027 0.0964 -1.0000 -1.0000 1936091 1599437997.70 151.4799 59.9982 32.0000 1.9747 1.9772 399.1982 399.8126 0.0965 -1.0000 -1.0000 1936200 1599437997.80 151.4799 59.9982 32.0000 1.9731 1.9756 399.2668 399.8810 0.0965 -1.0000 -1.0000 1936262 1599437997.90 151.4799 59.9982 32.0000 1.9735 1.9760 399.1607 399.7743 0.0964 -1.0000 -1.0000 1936434 1599437998.00 151.4799 59.9982 32.0000 1.9735 1.9760 399.2192 399.8330 0.0965 -1.0000 -1.0000 1936497 1599437998.10 151.4799 59.9982 32.0000 1.9744 1.9769 399.2094 399.8239 0.0965 -1.0000 -1.0000 1936559 1599437998.20 151.4665 59.9982 32.0000 1.9743 1.9768 399.2965 399.9114 0.0966 -1.0000 -1.0000 1936794 1599437998.30 151.4464 59.9982 32.0000 1.9740 1.9765 399.2082 399.8230 0.0966 -1.0000 -1.0000 1936872 1599437998.40 151.4464 59.9982 32.0000 1.9734 1.9759 399.1767 399.7911 0.0965 -1.0000 -1.0000 1936934 1599437998.50 151.4464 59.9982 32.0000 1.9736 1.9761 399.1084 399.7226 0.0965 -1.0000 -1.0000 1936997 1599437998.60 151.4464 59.9982 32.0000 1.9737 1.9762 399.2139 399.8285 0.0966 -1.0000 -1.0000 1937059 1599437998.70 151.4464 59.9982 32.0000 1.9739 1.9764 399.2332 399.8470 0.0964 -1.0000 -1.0000 1937122 1599437998.80 151.4454 59.9982 32.0000 1.9733 1.9758 399.2223 399.8369 0.0966 -1.0000 -1.0000 1937184 1599437998.90 151.4445 59.9982 32.0000 1.9739 1.9764 399.1828 399.7968 0.0964 -1.0000 -1.0000 1937262 1599437999.00 151.4445 59.9982 32.0000 1.9737 1.9762 399.1780 399.7920 0.0965 -1.0000 -1.0000 1937325 1599437999.10 151.4445 59.9982 32.0000 1.9735 1.9760 399.1790 399.7934 0.0965 -1.0000 -1.0000 1937387 1599437999.20 151.4445 59.9982 32.0000 1.9737 1.9762 399.2038 399.8175 0.0965 -1.0000 -1.0000 1937543 1599437999.30 151.4445 59.9982 32.0000 1.9735 1.9760 399.3319 399.9452 0.0963 -1.0000 -1.0000 1937606 1599437999.40 151.4413 59.9982 32.0000 1.9739 1.9764 399.2495 399.8632 0.0965 -1.0000 -1.0000 1937668 1599437999.50 151.4413 59.9982 32.0000 1.9733 1.9758 399.2832 399.8978 0.0966 -1.0000 -1.0000 1937746 1599437999.60 151.4413 59.9982 32.0000 1.9733 1.9758 399.1061 399.7207 0.0966 -1.0000 -1.0000 1937809 1599437999.70 151.4413 59.9982 32.0000 1.9730 1.9755 399.2511 399.8655 0.0965 -1.0000 -1.0000 1937871 1599437999.80 151.4413 59.9982 32.0000 1.9732 1.9757 399.1847 399.7989 0.0966 -1.0000 -1.0000 1937934 1599437999.90 151.4451 59.9988 32.0000 1.9734 1.9759 399.1932 399.8073 0.0965 -1.0000 -1.0000 1937996 1599438000.00 151.4451 59.9988 32.0000 1.9735 1.9760 399.2204 399.8350 0.0966 -1.0000 -1.0000 1938074 1599438000.10 151.4451 59.9988 32.0000 1.9736 1.9761 399.1869 399.8022 0.0966 -1.0000 -1.0000 1938137 1599438000.20 151.4451 59.9988 32.0000 1.9746 1.9771 399.1800 399.7940 0.0965 -1.0000 -1.0000 1938324 1599438000.30 151.4451 59.9988 32.0000 1.9745 1.9770 399.2150 399.8295 0.0965 -1.0000 -1.0000 1938387 1599438000.40 151.4451 59.9988 32.0000 1.9742 1.9767 399.2513 399.8648 0.0964 -1.0000 -1.0000 1938465 1599438000.50 151.4478 59.9988 32.0000 1.9743 1.9768 399.2326 399.8469 0.0965 -1.0000 -1.0000 1938512 1599438000.60 151.4736 59.9988 32.0000 1.9734 1.9759 399.2322 399.8465 0.0965 -1.0000 -1.0000 1938590 1599438000.70 151.4736 59.9988 32.0000 1.9737 1.9762 399.2638 399.8782 0.0965 -1.0000 -1.0000 1938652 1599438000.80 151.4736 59.9988 32.0000 1.9739 1.9764 399.2456 399.8601 0.0965 -1.0000 -1.0000 1939043 1599438000.90 151.4736 59.9988 32.0000 1.9739 1.9764 399.2873 399.9013 0.0964 -1.0000 -1.0000 1939121 1599438001.00 151.4736 59.9988 32.0000 1.9739 1.9764 399.2235 399.8379 0.0965 -1.0000 -1.0000 1939184 1599438001.10 151.4852 59.9988 32.0000 1.9742 1.9767 399.2672 399.8812 0.0964 -1.0000 -1.0000 1939246 1599438001.20 151.4852 59.9988 32.0000 1.9749 1.9774 399.2942 399.9084 0.0965 -1.0000 -1.0000 1939309 1599438001.30 151.4852 59.9988 32.0000 1.9742 1.9767 399.2324 399.8464 0.0965 -1.0000 -1.0000 1939590 1599438001.40 151.4852 59.9988 32.0000 1.9744 1.9769 399.2179 399.8319 0.0964 -1.0000 -1.0000 1939652 1599438001.50 151.4852 59.9988 32.0000 1.9743 1.9768 399.2418 399.8556 0.0964 -1.0000 -1.0000 1939730 1599438001.60 151.4821 59.9988 32.0000 1.9742 1.9767 399.2798 399.8941 0.0965 -1.0000 -1.0000 1939793 1599438001.70 151.4777 59.9988 32.0000 1.9740 1.9765 399.2345 399.8485 0.0965 -1.0000 -1.0000 1939871 1599438001.80 151.4777 59.9988 32.0000 1.9735 1.9760 399.2425 399.8559 0.0964 -1.0000 -1.0000 1940043 1599438001.90 151.4777 59.9988 32.0000 1.9746 1.9771 399.1879 399.8014 0.0964 -1.0000 -1.0000 1940105 1599438002.00 151.4777 59.9988 32.0000 1.9738 1.9762 399.1998 399.8130 0.0963 -1.0000 -1.0000 1940183 1599438002.10 151.4777 59.9988 32.0000 1.9739 1.9764 399.1950 399.8080 0.0963 -1.0000 -1.0000 1940246 1599438002.20 151.4923 59.9988 32.0000 1.9738 1.9763 399.2406 399.8542 0.0964 -1.0000 -1.0000 1940308 1599438002.30 151.4923 59.9988 32.0000 1.9737 1.9762 399.1902 399.8038 0.0964 -1.0000 -1.0000 1940386 1599438002.40 151.4923 59.9988 32.0000 1.9738 1.9763 399.2298 399.8436 0.0965 -1.0000 -1.0000 1940449 1599438002.50 151.4923 59.9988 32.0000 1.9737 1.9762 399.2069 399.8207 0.0964 -1.0000 -1.0000 1940511 1599438002.60 151.4923 59.9988 32.0000 1.9741 1.9766 399.1710 399.7853 0.0965 -1.0000 -1.0000 1940574 1599438002.70 151.5113 59.9988 32.0000 1.9745 1.9770 399.2594 399.8736 0.0964 -1.0000 -1.0000 1940636 1599438002.80 151.5125 59.9988 32.0000 1.9737 1.9762 399.2465 399.8604 0.0965 -1.0000 -1.0000 1941292 1599438002.90 151.5125 59.9988 32.0000 1.9744 1.9769 399.3384 399.9517 0.0963 -1.0000 -1.0000 1941371 1599438003.00 151.5125 59.9988 32.0000 1.9752 1.9777 399.3340 399.9471 0.0963 -1.0000 -1.0000 1941433 1599438003.10 151.5125 59.9988 32.0000 1.9740 1.9765 399.2458 399.8591 0.0965 -1.0000 -1.0000 1941496 1599438003.20 151.5104 59.9988 32.0000 1.9739 1.9764 399.2429 399.8562 0.0963 -1.0000 -1.0000 1941558 1599438003.30 151.4973 59.9988 32.0000 1.9744 1.9769 399.2271 399.8405 0.0964 -1.0000 -1.0000 1941855 1599438003.40 151.4973 59.9988 32.0000 1.9740 1.9764 399.2753 399.8881 0.0962 -1.0000 -1.0000 1941917 1599438003.50 151.4973 59.9988 32.0000 1.9746 1.9771 399.1801 399.7940 0.0965 -1.0000 -1.0000 1941995 1599438003.60 151.4973 59.9988 32.0000 1.9734 1.9759 399.2480 399.8624 0.0966 -1.0000 -1.0000 1942058 1599438003.70 151.4973 59.9988 32.0000 1.9738 1.9763 399.2138 399.8278 0.0964 -1.0000 -1.0000 1942120 1599438003.80 151.4712 59.9988 32.0000 1.9743 1.9768 399.2893 399.9023 0.0963 -1.0000 -1.0000 1942308 1599438003.90 151.4712 59.9988 32.0000 1.9740 1.9765 399.3161 399.9289 0.0963 -1.0000 -1.0000 1942370 1599438004.00 151.4712 59.9988 32.0000 1.9746 1.9771 399.2189 399.8325 0.0964 -1.0000 -1.0000 1942433 1599438004.10 151.4712 59.9988 32.0000 1.9741 1.9766 399.2370 399.8514 0.0965 -1.0000 -1.0000 1942495 1599438004.20 151.4712 59.9988 32.0000 1.9743 1.9768 399.2454 399.8591 0.0964 -1.0000 -1.0000 1942558 1599438004.30 151.4634 59.9988 32.0000 1.9741 1.9766 399.2079 399.8208 0.0963 -1.0000 -1.0000 1942636 1599438004.40 151.4567 59.9988 32.0000 1.9733 1.9757 399.2069 399.8206 0.0964 -1.0000 -1.0000 1942698 1599438004.50 151.4567 59.9988 32.0000 1.9737 1.9762 399.2462 399.8595 0.0963 -1.0000 -1.0000 1942761 1599438004.60 151.4567 59.9988 32.0000 1.9749 1.9774 399.2294 399.8436 0.0965 -1.0000 -1.0000 1942839 1599438004.70 151.4567 59.9988 32.0000 1.9745 1.9770 399.2783 399.8924 0.0965 -1.0000 -1.0000 1942902 1599438004.80 151.4567 59.9988 32.0000 1.9737 1.9762 399.2353 399.8482 0.0962 -1.0000 -1.0000 1942964 1599438004.90 151.4393 59.9987 32.0000 1.9738 1.9763 399.2836 399.8961 0.0963 -1.0000 -1.0000 1943323 1599438005.00 151.4393 59.9987 32.0000 1.9739 1.9764 399.2090 399.8225 0.0964 -1.0000 -1.0000 1943386 1599438005.10 151.4393 59.9987 32.0000 1.9737 1.9762 399.2219 399.8350 0.0963 -1.0000 -1.0000 1943448 1599438005.20 151.4393 59.9987 32.0000 1.9735 1.9760 399.2534 399.8663 0.0963 -1.0000 -1.0000 1943526 1599438005.30 151.4393 59.9987 32.0000 1.9735 1.9760 399.3078 399.9205 0.0963 -1.0000 -1.0000 1943589 1599438005.40 151.4030 59.9987 32.0000 1.9735 1.9760 399.2947 399.9081 0.0964 -1.0000 -1.0000 1943776 1599438005.50 151.3979 59.9987 32.0000 1.9740 1.9765 399.2047 399.8176 0.0964 -1.0000 -1.0000 1943839 1599438005.60 151.3979 59.9987 32.0000 1.9739 1.9764 399.2296 399.8433 0.0964 -1.0000 -1.0000 1943901 1599438005.70 151.3979 59.9987 32.0000 1.9733 1.9758 399.1820 399.7953 0.0964 -1.0000 -1.0000 1943979 1599438005.80 151.3979 59.9987 32.0000 1.9727 1.9752 399.2128 399.8257 0.0963 -1.0000 -1.0000 1944042 1599438005.90 151.3979 59.9987 32.0000 1.9739 1.9764 399.1494 399.7620 0.0963 -1.0000 -1.0000 1944104 1599438006.00 151.4985 59.9987 32.0000 1.9741 1.9766 399.2492 399.8631 0.0965 -1.0000 -1.0000 1944182 1599438006.10 151.4985 59.9987 32.0000 1.9740 1.9765 399.2335 399.8474 0.0964 -1.0000 -1.0000 1944245 1599438006.20 151.4985 59.9987 32.0000 1.9741 1.9766 399.2260 399.8386 0.0962 -1.0000 -1.0000 1944307 1599438006.30 151.4985 59.9987 32.0000 1.9741 1.9766 399.2991 399.9120 0.0963 -1.0000 -1.0000 1944386 1599438006.40 151.4985 59.9987 32.0000 1.9741 1.9766 399.2112 399.8247 0.0965 -1.0000 -1.0000 1944448 1599438006.50 151.4766 59.9987 32.0000 1.9740 1.9765 399.2237 399.8386 0.0966 -1.0000 -1.0000 1944511 1599438006.60 151.4766 59.9987 32.0000 1.9739 1.9764 399.2289 399.8420 0.0963 -1.0000 -1.0000 1944573 1599438006.70 151.4766 59.9987 32.0000 1.9748 1.9773 399.2538 399.8675 0.0964 -1.0000 -1.0000 1944635 1599438006.80 151.4766 59.9987 32.0000 1.9740 1.9765 399.2268 399.8403 0.0964 -1.0000 -1.0000 1944698 1599438006.90 151.4766 59.9987 32.0000 1.9737 1.9762 399.2869 399.8995 0.0963 -1.0000 -1.0000 1945370 1599438007.00 151.4640 59.9987 32.0000 1.9739 1.9764 399.2118 399.8251 0.0963 -1.0000 -1.0000 1945432 1599438007.10 151.4463 59.9987 32.0000 1.9738 1.9763 399.2321 399.8459 0.0964 -1.0000 -1.0000 1945495 1599438007.20 151.4463 59.9987 32.0000 1.9744 1.9769 399.2039 399.8161 0.0963 -1.0000 -1.0000 1945557 1599438007.30 151.4463 59.9987 32.0000 1.9741 1.9766 399.1718 399.7851 0.0964 -1.0000 -1.0000 1945620 1599438007.40 151.4463 59.9987 32.0000 1.9734 1.9759 399.2776 399.8906 0.0963 -1.0000 -1.0000 1945791 1599438007.50 151.4463 59.9987 32.0000 1.9739 1.9764 399.2306 399.8440 0.0964 -1.0000 -1.0000 1945870 1599438007.60 151.4073 59.9987 32.0000 1.9734 1.9759 399.2094 399.8227 0.0963 -1.0000 -1.0000 1945932 1599438007.70 151.4073 59.9987 32.0000 1.9738 1.9763 399.0947 399.7081 0.0964 -1.0000 -1.0000 1946010 1599438007.80 151.4073 59.9987 32.0000 1.9736 1.9761 399.2646 399.8782 0.0964 -1.0000 -1.0000 1946073 1599438007.90 151.4073 59.9987 32.0000 1.9736 1.9761 399.1752 399.7887 0.0964 -1.0000 -1.0000 1946354 1599438008.00 151.4073 59.9987 32.0000 1.9737 1.9762 399.2514 399.8655 0.0964 -1.0000 -1.0000 1946432 1599438008.10 151.4593 59.9987 32.0000 1.9741 1.9766 399.2115 399.8241 0.0963 -1.0000 -1.0000 1946494 1599438008.20 151.4631 59.9987 32.0000 1.9741 1.9765 399.3205 399.9342 0.0964 -1.0000 -1.0000 1946557 1599438008.30 151.4631 59.9987 32.0000 1.9735 1.9760 399.2374 399.8515 0.0965 -1.0000 -1.0000 1946635 1599438008.40 151.4631 59.9987 32.0000 1.9748 1.9773 399.2213 399.8350 0.0964 -1.0000 -1.0000 1946854 1599438008.50 151.4631 59.9987 32.0000 1.9740 1.9765 399.3185 399.9309 0.0961 -1.0000 -1.0000 1946916 1599438008.60 151.4654 59.9987 32.0000 1.9744 1.9769 399.2174 399.8304 0.0963 -1.0000 -1.0000 1946994 1599438008.70 151.5234 59.9987 32.0000 1.9747 1.9772 399.3121 399.9253 0.0964 -1.0000 -1.0000 1947057 1599438008.80 151.5234 59.9987 32.0000 1.9747 1.9772 399.2626 399.8748 0.0962 -1.0000 -1.0000 1947119 1599438008.90 151.5234 59.9987 32.0000 1.9744 1.9769 399.2999 399.9129 0.0963 -1.0000 -1.0000 1947182 1599438009.00 151.5234 59.9987 32.0000 1.9746 1.9771 399.2612 399.8740 0.0963 -1.0000 -1.0000 1947307 1599438009.10 151.5234 59.9987 32.0000 1.9743 1.9768 399.2747 399.8874 0.0962 -1.0000 -1.0000 1947369 1599438009.20 151.5357 59.9987 32.0000 1.9744 1.9769 399.3410 399.9537 0.0962 -1.0000 -1.0000 1947447 1599438009.30 151.5361 59.9987 32.0000 1.9743 1.9768 399.2760 399.8896 0.0965 -1.0000 -1.0000 1947510 1599438009.40 151.5361 59.9987 32.0000 1.9749 1.9774 399.2709 399.8832 0.0962 -1.0000 -1.0000 1947572 1599438009.50 151.5361 59.9987 32.0000 1.9744 1.9769 399.3018 399.9140 0.0962 -1.0000 -1.0000 1947807 1599438009.60 151.5361 59.9987 32.0000 1.9741 1.9766 399.3452 399.9579 0.0962 -1.0000 -1.0000 1947869 1599438009.70 151.5445 59.9990 32.0000 1.9745 1.9770 399.2344 399.8477 0.0963 -1.0000 -1.0000 1947947 1599438009.80 151.5588 59.9994 32.0000 1.9741 1.9766 399.2796 399.8922 0.0962 -1.0000 -1.0000 1948010 1599438009.90 151.5588 59.9994 32.0000 1.9744 1.9769 399.2849 399.8980 0.0963 -1.0000 -1.0000 1948072 1599438010.00 151.5588 59.9994 32.0000 1.9748 1.9773 399.3048 399.9180 0.0963 -1.0000 -1.0000 1948306 1599438010.10 151.5588 59.9994 32.0000 1.9748 1.9773 399.2958 399.9082 0.0961 -1.0000 -1.0000 1948369 1599438010.20 151.5588 59.9994 32.0000 1.9743 1.9768 399.3543 399.9662 0.0961 -1.0000 -1.0000 1948431 1599438010.30 151.5588 59.9994 32.0000 1.9742 1.9767 399.2271 399.8394 0.0963 -1.0000 -1.0000 1948510 1599438010.40 151.5158 59.9994 32.0000 1.9742 1.9767 399.2214 399.8340 0.0963 -1.0000 -1.0000 1948572 1599438010.50 151.4874 59.9994 32.0000 1.9744 1.9769 399.2697 399.8826 0.0962 -1.0000 -1.0000 1948806 1599438010.60 151.4874 59.9994 32.0000 1.9750 1.9775 399.2233 399.8355 0.0962 -1.0000 -1.0000 1948869 1599438010.70 151.4874 59.9994 32.0000 1.9737 1.9762 399.2562 399.8687 0.0962 -1.0000 -1.0000 1948947 1599438010.80 151.4874 59.9994 32.0000 1.9741 1.9766 399.2157 399.8286 0.0963 -1.0000 -1.0000 1949009 1599438010.90 151.4874 59.9994 32.0000 1.9741 1.9766 399.2755 399.8881 0.0962 -1.0000 -1.0000 1949072 1599438011.00 151.4868 59.9994 32.0000 1.9747 1.9772 399.2827 399.8952 0.0962 -1.0000 -1.0000 1949431 1599438011.10 151.4868 59.9994 32.0000 1.9747 1.9772 399.2572 399.8701 0.0963 -1.0000 -1.0000 1949494 1599438011.20 151.4868 59.9994 32.0000 1.9740 1.9765 399.2926 399.9051 0.0962 -1.0000 -1.0000 1949556 1599438011.30 151.4868 59.9994 32.0000 1.9739 1.9764 399.2721 399.8853 0.0963 -1.0000 -1.0000 1949619 1599438011.40 151.4868 59.9994 32.0000 1.9740 1.9765 399.2197 399.8317 0.0962 -1.0000 -1.0000 1949681 1599438011.50 151.5243 59.9994 32.0000 1.9737 1.9762 399.2277 399.8405 0.0963 -1.0000 -1.0000 1949822 1599438011.60 151.5341 59.9994 32.0000 1.9743 1.9768 399.2633 399.8754 0.0961 -1.0000 -1.0000 1949884 1599438011.70 151.5341 59.9994 32.0000 1.9742 1.9767 399.2589 399.8714 0.0963 -1.0000 -1.0000 1949962 1599438011.80 151.5341 59.9994 32.0000 1.9749 1.9774 399.2931 399.9057 0.0962 -1.0000 -1.0000 1950025 1599438011.90 151.5341 59.9994 32.0000 1.9743 1.9768 399.2888 399.9009 0.0961 -1.0000 -1.0000 1950087 1599438012.00 151.5341 59.9994 32.0000 1.9750 1.9775 399.2589 399.8703 0.0961 -1.0000 -1.0000 1950572 1599438012.10 151.5059 59.9994 32.0000 1.9746 1.9771 399.3988 400.0105 0.0961 -1.0000 -1.0000 1950634 1599438012.20 151.5059 59.9994 32.0000 1.9742 1.9767 399.2695 399.8818 0.0962 -1.0000 -1.0000 1950696 1599438012.30 151.5059 59.9994 32.0000 1.9740 1.9765 399.2081 399.8205 0.0962 -1.0000 -1.0000 1950759 1599438012.40 151.5059 59.9994 32.0000 1.9744 1.9769 399.1929 399.8047 0.0961 -1.0000 -1.0000 1950822 1599438012.50 151.5059 59.9994 32.0000 1.9744 1.9769 399.2463 399.8582 0.0961 -1.0000 -1.0000 1950884 1599438012.60 151.5202 59.9994 32.0000 1.9751 1.9776 399.2577 399.8703 0.0963 -1.0000 -1.0000 1951071 1599438012.70 151.5202 59.9994 32.0000 1.9750 1.9775 399.3705 399.9827 0.0962 -1.0000 -1.0000 1951134 1599438012.80 151.5202 59.9994 32.0000 1.9741 1.9766 399.3553 399.9681 0.0962 -1.0000 -1.0000 1951196 1599438012.90 151.5202 59.9994 32.0000 1.9743 1.9768 399.2744 399.8861 0.0960 -1.0000 -1.0000 1951274 1599438013.00 151.5202 59.9994 32.0000 1.9746 1.9771 399.2688 399.8811 0.0962 -1.0000 -1.0000 1951337 1599438013.10 151.5203 59.9994 32.0000 1.9746 1.9770 399.1990 399.8112 0.0962 -1.0000 -1.0000 1951399 1599438013.20 151.5204 59.9994 32.0000 1.9741 1.9766 399.3080 399.9200 0.0961 -1.0000 -1.0000 1951462 1599438013.30 151.5204 59.9994 32.0000 1.9743 1.9768 399.1850 399.7968 0.0961 -1.0000 -1.0000 1951524 1599438013.40 151.5204 59.9994 32.0000 1.9739 1.9764 399.2962 399.9080 0.0962 -1.0000 -1.0000 1951587 1599438013.50 151.5204 59.9994 32.0000 1.9750 1.9775 399.2935 399.9065 0.0963 -1.0000 -1.0000 1951665 1599438013.60 151.5204 59.9994 32.0000 1.9743 1.9768 399.2085 399.8191 0.0960 -1.0000 -1.0000 1951837 1599438013.70 151.5792 59.9994 32.0000 1.9743 1.9768 399.1640 399.7761 0.0962 -1.0000 -1.0000 1951915 1599438013.80 151.5792 59.9994 32.0000 1.9743 1.9768 399.2373 399.8501 0.0963 -1.0000 -1.0000 1951978 1599438013.90 151.5792 59.9994 32.0000 1.9747 1.9772 399.3474 399.9600 0.0962 -1.0000 -1.0000 1952040 1599438014.00 151.5792 59.9994 32.0000 1.9757 1.9782 399.2730 399.8849 0.0961 -1.0000 -1.0000 1952118 1599438014.10 151.5792 59.9994 32.0000 1.9748 1.9773 399.3160 399.9275 0.0960 -1.0000 -1.0000 1952306 1599438014.20 151.5475 59.9994 32.0000 1.9737 1.9762 399.2005 399.8101 0.0959 -1.0000 -1.0000 1952368 1599438014.30 151.5179 59.9994 32.0000 1.9739 1.9764 399.2405 399.8523 0.0961 -1.0000 -1.0000 1952446 1599438014.40 151.5179 59.9994 32.0000 1.9740 1.9765 399.2466 399.8586 0.0962 -1.0000 -1.0000 1952509 1599438014.50 151.5179 59.9994 32.0000 1.9748 1.9773 399.2382 399.8508 0.0962 -1.0000 -1.0000 1952571 1599438014.60 151.5179 59.9994 32.0000 1.9737 1.9762 399.2899 399.9011 0.0960 -1.0000 -1.0000 1952805 1599438014.70 151.5179 59.9994 32.0000 1.9743 1.9768 399.2465 399.8571 0.0960 -1.0000 -1.0000 1952868 1599438014.80 151.5382 59.9996 32.0000 1.9747 1.9772 399.2441 399.8560 0.0961 -1.0000 -1.0000 1952930 1599438014.90 151.5401 59.9996 32.0000 1.9741 1.9766 399.1807 399.7919 0.0960 -1.0000 -1.0000 1953009 1599438015.00 151.5401 59.9996 32.0000 1.9742 1.9767 399.2456 399.8572 0.0961 -1.0000 -1.0000 1953071 1599438015.10 151.5401 59.9996 32.0000 1.9736 1.9761 399.2657 399.8769 0.0960 -1.0000 -1.0000 1953305 1599438015.20 151.5401 59.9996 32.0000 1.9742 1.9766 399.2802 399.8920 0.0961 -1.0000 -1.0000 1953368 1599438015.30 151.5397 59.9996 32.0000 1.9743 1.9768 399.1738 399.7850 0.0961 -1.0000 -1.0000 1953430 1599438015.40 151.5386 59.9996 32.0000 1.9742 1.9766 399.2490 399.8609 0.0961 -1.0000 -1.0000 1953493 1599438015.50 151.5386 59.9996 32.0000 1.9747 1.9772 399.2044 399.8166 0.0962 -1.0000 -1.0000 1953571 1599438015.60 151.5386 59.9996 32.0000 1.9749 1.9774 399.2252 399.8361 0.0960 -1.0000 -1.0000 1953633 1599438015.70 151.5386 59.9996 32.0000 1.9737 1.9762 399.2144 399.8265 0.0962 -1.0000 -1.0000 1954414 1599438015.80 151.5386 59.9996 32.0000 1.9738 1.9763 399.1502 399.7619 0.0961 -1.0000 -1.0000 1954477 1599438015.90 151.4685 59.9996 32.0000 1.9733 1.9757 399.2305 399.8424 0.0961 -1.0000 -1.0000 1954539 1599438016.00 151.4685 59.9996 32.0000 1.9741 1.9766 399.1981 399.8098 0.0961 -1.0000 -1.0000 1954602 1599438016.10 151.4685 59.9996 32.0000 1.9742 1.9766 399.2445 399.8568 0.0962 -1.0000 -1.0000 1954664 1599438016.20 151.4685 59.9996 32.0000 1.9735 1.9760 399.1830 399.7956 0.0962 -1.0000 -1.0000 1954727 1599438016.30 151.4685 59.9996 32.0000 1.9740 1.9765 399.1970 399.8100 0.0964 -1.0000 -1.0000 1954805 1599438016.40 151.4442 59.9996 32.0000 1.9738 1.9763 399.2679 399.8799 0.0961 -1.0000 -1.0000 1954867 1599438016.50 151.4404 59.9996 32.0000 1.9736 1.9761 399.1671 399.7787 0.0961 -1.0000 -1.0000 1954930 1599438016.60 151.4404 59.9996 32.0000 1.9736 1.9761 399.2149 399.8263 0.0961 -1.0000 -1.0000 1955008 1599438016.70 151.4404 59.9996 32.0000 1.9733 1.9758 399.1880 399.8002 0.0963 -1.0000 -1.0000 1955399 1599438016.80 151.4404 59.9996 32.0000 1.9741 1.9766 399.2369 399.8495 0.0962 -1.0000 -1.0000 1955461 1599438016.90 151.4404 59.9996 32.0000 1.9743 1.9768 399.1926 399.8043 0.0961 -1.0000 -1.0000 1955539 1599438017.00 151.4584 59.9996 32.0000 1.9736 1.9761 399.1849 399.7961 0.0960 -1.0000 -1.0000 1955602 1599438017.10 151.4847 59.9996 32.0000 1.9739 1.9764 399.2176 399.8295 0.0962 -1.0000 -1.0000 1955664 1599438017.20 151.4847 59.9996 32.0000 1.9736 1.9761 399.2177 399.8300 0.0961 -1.0000 -1.0000 1955742 1599438017.30 151.4847 59.9996 32.0000 1.9738 1.9763 399.1632 399.7744 0.0961 -1.0000 -1.0000 1955789 1599438017.40 151.4847 59.9996 32.0000 1.9738 1.9763 399.1939 399.8062 0.0962 -1.0000 -1.0000 1955867 1599438017.50 151.4847 59.9996 32.0000 1.9738 1.9763 399.2858 399.8976 0.0961 -1.0000 -1.0000 1955930 1599438017.60 151.4847 59.9996 32.0000 1.9740 1.9764 399.2015 399.8137 0.0962 -1.0000 -1.0000 1955992 1599438017.70 151.4847 59.9996 32.0000 1.9739 1.9764 399.3352 399.9472 0.0961 -1.0000 -1.0000 1956211 1599438017.80 151.4847 59.9996 32.0000 1.9741 1.9766 399.2249 399.8361 0.0961 -1.0000 -1.0000 1956273 1599438017.90 151.4847 59.9996 32.0000 1.9734 1.9759 399.2553 399.8676 0.0962 -1.0000 -1.0000 1956336 1599438018.00 151.4847 59.9996 32.0000 1.9740 1.9765 399.2103 399.8220 0.0961 -1.0000 -1.0000 1956398 1599438018.10 151.4847 59.9996 32.0000 1.9741 1.9766 399.3003 399.9118 0.0961 -1.0000 -1.0000 1956461 1599438018.20 151.5098 59.9996 32.0000 1.9742 1.9767 399.1831 399.7954 0.0962 -1.0000 -1.0000 1956555 1599438018.30 151.4884 59.9996 32.0000 1.9750 1.9775 399.1844 399.7955 0.0960 -1.0000 -1.0000 1956617 1599438018.40 151.4884 59.9996 32.0000 1.9746 1.9770 399.2832 399.8945 0.0961 -1.0000 -1.0000 1956680 1599438018.50 151.4884 59.9996 32.0000 1.9744 1.9769 399.2076 399.8189 0.0960 -1.0000 -1.0000 1956742 1599438018.60 151.4884 59.9996 32.0000 1.9750 1.9774 399.2733 399.8848 0.0960 -1.0000 -1.0000 1956836 1599438018.70 151.4884 59.9996 32.0000 1.9744 1.9769 399.2695 399.8801 0.0960 -1.0000 -1.0000 1956898 1599438018.80 151.4884 59.9996 32.0000 1.9742 1.9766 399.2675 399.8790 0.0961 -1.0000 -1.0000 1956961 1599438018.90 151.4884 59.9996 32.0000 1.9743 1.9768 399.1736 399.7839 0.0960 -1.0000 -1.0000 1957023 1599438019.00 151.4884 59.9996 32.0000 1.9739 1.9764 399.2319 399.8438 0.0961 -1.0000 -1.0000 1957086 1599438019.10 151.4884 59.9996 32.0000 1.9744 1.9769 399.2124 399.8238 0.0961 -1.0000 -1.0000 1957148 1599438019.20 151.4884 59.9996 32.0000 1.9746 1.9771 399.2737 399.8858 0.0961 -1.0000 -1.0000 1957898 1599438019.30 151.4884 59.9996 32.0000 1.9744 1.9769 399.2880 399.8998 0.0961 -1.0000 -1.0000 1957960 1599438019.40 151.5539 59.9996 32.0000 1.9741 1.9766 399.2686 399.8802 0.0961 -1.0000 -1.0000 1958023 1599438019.50 151.5539 59.9996 32.0000 1.9749 1.9773 399.3879 399.9997 0.0960 -1.0000 -1.0000 1958101 1599438019.60 151.5539 59.9996 32.0000 1.9752 1.9777 399.2711 399.8824 0.0960 -1.0000 -1.0000 1958163 1599438019.70 151.5539 59.9996 32.0000 1.9752 1.9777 399.2737 399.8854 0.0961 -1.0000 -1.0000 1958226 1599438019.80 151.5539 59.9996 32.0000 1.9748 1.9773 399.2642 399.8758 0.0961 -1.0000 -1.0000 1958289 1599438019.90 151.4890 59.9998 32.0000 1.9738 1.9763 399.3194 399.9309 0.0960 -1.0000 -1.0000 1958351 1599438020.00 151.4818 59.9999 32.0000 1.9746 1.9770 399.2629 399.8747 0.0961 -1.0000 -1.0000 1958429 1599438020.10 151.4818 59.9999 32.0000 1.9746 1.9771 399.2836 399.8954 0.0961 -1.0000 -1.0000 1958492 1599438020.20 151.4818 59.9999 32.0000 1.9740 1.9765 399.2732 399.8845 0.0960 -1.0000 -1.0000 1958554 1599438020.30 151.4818 59.9999 32.0000 1.9745 1.9770 399.3442 399.9555 0.0961 -1.0000 -1.0000 1958632 1599438020.40 151.4818 59.9999 32.0000 1.9744 1.9769 399.3696 399.9817 0.0961 -1.0000 -1.0000 1958695 1599438020.50 151.4189 59.9999 32.0000 1.9741 1.9766 399.2841 399.8961 0.0962 -1.0000 -1.0000 1958757 1599438020.60 151.4592 59.9999 32.0000 1.9739 1.9764 399.2712 399.8829 0.0961 -1.0000 -1.0000 1958820 1599438020.70 151.4623 59.9999 32.0000 1.9736 1.9761 399.2590 399.8704 0.0961 -1.0000 -1.0000 1958882 1599438020.80 151.4623 59.9999 32.0000 1.9739 1.9764 399.2660 399.8774 0.0961 -1.0000 -1.0000 1959070 1599438020.90 151.4623 59.9999 32.0000 1.9743 1.9768 399.0955 399.7083 0.0963 -1.0000 -1.0000 1959132 1599438021.00 151.4623 59.9999 32.0000 1.9735 1.9760 399.2144 399.8266 0.0961 -1.0000 -1.0000 1959195 1599438021.10 151.4623 59.9999 32.0000 1.9739 1.9763 399.2174 399.8289 0.0961 -1.0000 -1.0000 1959257 1599438021.20 151.4623 59.9999 32.0000 1.9747 1.9772 399.2687 399.8807 0.0961 -1.0000 -1.0000 1959335 1599438021.30 151.4623 59.9999 32.0000 1.9738 1.9763 399.2258 399.8378 0.0962 -1.0000 -1.0000 1959726 1599438021.40 151.4623 59.9999 32.0000 1.9740 1.9765 399.1720 399.7830 0.0960 -1.0000 -1.0000 1959788 1599438021.50 151.4623 59.9999 32.0000 1.9743 1.9768 399.2778 399.8898 0.0962 -1.0000 -1.0000 1959851 1599438021.60 151.4499 59.9999 32.0000 1.9741 1.9766 399.2919 399.9042 0.0962 -1.0000 -1.0000 1959913 1599438021.70 151.4499 59.9999 32.0000 1.9738 1.9762 399.2740 399.8855 0.0961 -1.0000 -1.0000 1959991 1599438021.80 151.4499 59.9999 32.0000 1.9742 1.9767 399.2769 399.8884 0.0960 -1.0000 -1.0000 2000054 1599438021.90 151.4499 59.9999 32.0000 1.9743 1.9768 399.3096 399.9208 0.0960 -1.0000 -1.0000 2000116 1599438022.00 151.4499 59.9999 32.0000 1.9738 1.9763 399.1782 399.7897 0.0961 -1.0000 -1.0000 2000194 1599438022.10 151.4905 59.9999 32.0000 1.9746 1.9771 399.2054 399.8171 0.0961 -1.0000 -1.0000 2000257 1599438022.20 151.5001 59.9999 32.0000 1.9742 1.9767 399.2134 399.8240 0.0959 -1.0000 -1.0000 2000319 1599438022.30 151.5001 59.9999 32.0000 1.9745 1.9770 399.3097 399.9215 0.0961 -1.0000 -1.0000 2001053 1599438022.40 151.5001 59.9999 32.0000 1.9739 1.9763 399.2685 399.8800 0.0961 -1.0000 -1.0000 2001116 1599438022.50 151.5001 59.9999 32.0000 1.9744 1.9769 399.2644 399.8771 0.0963 -1.0000 -1.0000 2001178 1599438022.60 151.5001 59.9999 32.0000 1.9746 1.9771 399.3123 399.9238 0.0960 -1.0000 -1.0000 2001257 1599438022.70 151.5349 59.9999 32.0000 1.9747 1.9772 399.2564 399.8675 0.0961 -1.0000 -1.0000 2001319 1599438022.80 151.5375 59.9999 32.0000 1.9744 1.9769 399.2744 399.8858 0.0960 -1.0000 -1.0000 2001382 1599438022.90 151.5375 59.9999 32.0000 1.9738 1.9763 399.2329 399.8438 0.0960 -1.0000 -1.0000 2001460 1599438023.00 151.5375 59.9999 32.0000 1.9745 1.9770 399.2841 399.8954 0.0960 -1.0000 -1.0000 2001522 1599438023.10 151.5375 59.9999 32.0000 1.9743 1.9768 399.3289 399.9411 0.0962 -1.0000 -1.0000 2001585 1599438023.20 151.5375 59.9999 32.0000 1.9748 1.9773 399.3039 399.9160 0.0962 -1.0000 -1.0000 2001647 1599438023.30 151.5507 59.9999 32.0000 1.9739 1.9764 399.2657 399.8772 0.0960 -1.0000 -1.0000 2001710 1599438023.40 151.5507 59.9999 32.0000 1.9747 1.9772 399.3445 399.9551 0.0959 -1.0000 -1.0000 2001788 1599438023.50 151.5507 59.9999 32.0000 1.9743 1.9768 399.2674 399.8773 0.0959 -1.0000 -1.0000 2001850 1599438023.60 151.5507 59.9999 32.0000 1.9746 1.9771 399.2093 399.8208 0.0961 -1.0000 -1.0000 2001913 1599438023.70 151.5507 59.9999 32.0000 1.9742 1.9766 399.3025 399.9138 0.0960 -1.0000 -1.0000 2001991 1599438023.80 151.5294 59.9999 32.0000 1.9743 1.9768 399.2642 399.8752 0.0960 -1.0000 -1.0000 2002053 1599438023.90 151.5182 59.9999 32.0000 1.9745 1.9770 399.2896 399.9007 0.0960 -1.0000 -1.0000 2002116 1599438024.00 151.5182 59.9999 32.0000 1.9743 1.9768 399.3038 399.9152 0.0960 -1.0000 -1.0000 2002194 1599438024.10 151.5182 59.9999 32.0000 1.9749 1.9774 399.2801 399.8913 0.0960 -1.0000 -1.0000 2002256 1599438024.20 151.5182 59.9999 32.0000 1.9741 1.9766 399.2474 399.8583 0.0960 -1.0000 -1.0000 2002319 1599438024.30 151.5182 59.9999 32.0000 1.9748 1.9773 399.2302 399.8414 0.0960 -1.0000 -1.0000 2002381 1599438024.40 151.5182 59.9999 32.0000 1.9752 1.9777 399.3093 399.9211 0.0961 -1.0000 -1.0000 2003084 1599438024.50 151.5182 59.9999 32.0000 1.9744 1.9769 399.3075 399.9192 0.0961 -1.0000 -1.0000 2003147 1599438024.60 151.5182 59.9999 32.0000 1.9740 1.9765 399.2304 399.8416 0.0960 -1.0000 -1.0000 2003209 1599438024.70 151.5182 59.9999 32.0000 1.9742 1.9767 399.2255 399.8357 0.0958 -1.0000 -1.0000 2003272 1599438024.80 151.5182 59.9999 32.0000 1.9741 1.9766 399.2785 399.8897 0.0961 -1.0000 -1.0000 2003334 1599438024.90 151.4744 59.9997 32.0000 1.9744 1.9769 399.2895 399.9005 0.0959 -1.0000 -1.0000 2003584 1599438025.00 151.4722 59.9997 32.0000 1.9739 1.9764 399.2708 399.8822 0.0961 -1.0000 -1.0000 2003647 1599438025.10 151.4722 59.9997 32.0000 1.9740 1.9765 399.2683 399.8791 0.0959 -1.0000 -1.0000 2003709 1599438025.20 151.4722 59.9997 32.0000 1.9735 1.9759 399.2112 399.8213 0.0959 -1.0000 -1.0000 2003772 1599438025.30 151.4722 59.9997 32.0000 1.9735 1.9760 399.1852 399.7970 0.0961 -1.0000 -1.0000 2003834 1599438025.40 151.4740 59.9997 32.0000 1.9738 1.9763 399.1652 399.7758 0.0960 -1.0000 -1.0000 2003897 1599438025.50 151.4770 59.9997 32.0000 1.9737 1.9762 399.2018 399.8128 0.0960 -1.0000 -1.0000 2003975 1599438025.60 151.4770 59.9997 32.0000 1.9738 1.9763 399.2374 399.8483 0.0959 -1.0000 -1.0000 2004037 1599438025.70 151.4770 59.9997 32.0000 1.9738 1.9762 399.2341 399.8446 0.0960 -1.0000 -1.0000 2004115 1599438025.80 151.4770 59.9997 32.0000 1.9738 1.9763 399.2041 399.8161 0.0962 -1.0000 -1.0000 2004178 1599438025.90 151.4770 59.9997 32.0000 1.9737 1.9762 399.2612 399.8727 0.0961 -1.0000 -1.0000 2004709 1599438026.00 151.4874 59.9997 32.0000 1.9739 1.9764 399.2041 399.8152 0.0960 -1.0000 -1.0000 2004787 1599438026.10 151.4918 59.9997 32.0000 1.9737 1.9762 399.2046 399.8153 0.0960 -1.0000 -1.0000 2004849 1599438026.20 151.4918 59.9997 32.0000 1.9735 1.9760 399.3618 399.9759 0.0963 -1.0000 -1.0000 2004912 1599438026.30 151.4918 59.9997 32.0000 1.9741 1.9766 399.2370 399.8481 0.0960 -1.0000 -1.0000 2004974 1599438026.40 151.4918 59.9997 32.0000 1.9739 1.9764 399.2559 399.8682 0.0962 -1.0000 -1.0000 2005037 1599438026.50 151.4918 59.9997 32.0000 1.9745 1.9770 399.2322 399.8423 0.0959 -1.0000 -1.0000 2005099 1599438026.60 151.4550 59.9997 32.0000 1.9736 1.9760 399.2420 399.8527 0.0959 -1.0000 -1.0000 2005178 1599438026.70 151.4550 59.9997 32.0000 1.9745 1.9769 399.2050 399.8162 0.0960 -1.0000 -1.0000 2005240 1599438026.80 151.4550 59.9997 32.0000 1.9738 1.9763 399.1991 399.8104 0.0961 -1.0000 -1.0000 2005303 1599438026.90 151.4550 59.9997 32.0000 1.9737 1.9762 399.1785 399.7893 0.0959 -1.0000 -1.0000 2005381 1599438027.00 151.4550 59.9997 32.0000 1.9740 1.9765 399.2022 399.8133 0.0960 -1.0000 -1.0000 2005443 1599438027.10 151.4958 59.9997 32.0000 1.9744 1.9769 399.2073 399.8176 0.0959 -1.0000 -1.0000 2005506 1599438027.20 151.4958 59.9997 32.0000 1.9741 1.9765 399.2318 399.8423 0.0959 -1.0000 -1.0000 2005568 1599438027.30 151.4958 59.9997 32.0000 1.9745 1.9770 399.2256 399.8368 0.0960 -1.0000 -1.0000 2005631 1599438027.40 151.4958 59.9997 32.0000 1.9745 1.9770 399.2381 399.8497 0.0961 -1.0000 -1.0000 2005693 1599438027.50 151.4958 59.9997 32.0000 1.9741 1.9766 399.2388 399.8499 0.0960 -1.0000 -1.0000 2005771 1599438027.60 151.4958 59.9997 32.0000 1.9741 1.9765 399.2226 399.8338 0.0960 -1.0000 -1.0000 2005834 1599438027.70 151.4958 59.9997 32.0000 1.9742 1.9766 399.2917 399.9026 0.0960 -1.0000 -1.0000 2005912 1599438027.80 151.4958 59.9997 32.0000 1.9744 1.9769 399.1716 399.7826 0.0960 -1.0000 -1.0000 2005974 1599438027.90 151.4958 59.9997 32.0000 1.9742 1.9766 399.2089 399.8196 0.0960 -1.0000 -1.0000 2006068 1599438028.00 151.4958 59.9997 32.0000 1.9741 1.9766 399.2702 399.8807 0.0959 -1.0000 -1.0000 2006209 1599438028.10 151.4958 59.9997 32.0000 1.9740 1.9765 399.2759 399.8870 0.0960 -1.0000 -1.0000 2006271 1599438028.20 151.5182 59.9997 32.0000 1.9740 1.9765 399.1575 399.7676 0.0959 -1.0000 -1.0000 2006334 1599438028.30 151.5182 59.9997 32.0000 1.9733 1.9758 399.1544 399.7654 0.0961 -1.0000 -1.0000 2006412 1599438028.40 151.5182 59.9997 32.0000 1.9746 1.9771 399.2160 399.8269 0.0959 -1.0000 -1.0000 2006583 1599438028.50 151.5182 59.9997 32.0000 1.9741 1.9765 399.2596 399.8703 0.0960 -1.0000 -1.0000 2006646 1599438028.60 151.5182 59.9997 32.0000 1.9744 1.9769 399.2911 399.9022 0.0959 -1.0000 -1.0000 2006724 1599438028.70 151.5182 59.9997 32.0000 1.9740 1.9765 399.2582 399.8695 0.0961 -1.0000 -1.0000 2006787 1599438028.80 151.5634 59.9997 32.0000 1.9743 1.9768 399.2088 399.8195 0.0959 -1.0000 -1.0000 2006849 1599438028.90 151.5634 59.9997 32.0000 1.9741 1.9766 399.2623 399.8728 0.0959 -1.0000 -1.0000 2007099 1599438029.00 151.5634 59.9997 32.0000 1.9744 1.9769 399.2855 399.8960 0.0959 -1.0000 -1.0000 2007161 1599438029.10 151.5634 59.9997 32.0000 1.9752 1.9776 399.3678 399.9790 0.0960 -1.0000 -1.0000 2007224 1599438029.20 151.5634 59.9997 32.0000 1.9743 1.9768 399.2610 399.8722 0.0960 -1.0000 -1.0000 2007302 1599438029.30 151.5569 59.9997 32.0000 1.9742 1.9766 399.2630 399.8734 0.0959 -1.0000 -1.0000 2007364 1599438029.40 151.4903 59.9997 32.0000 1.9736 1.9761 399.2991 399.9097 0.0959 -1.0000 -1.0000 2007599 1599438029.50 151.4903 59.9997 32.0000 1.9739 1.9764 399.1955 399.8057 0.0959 -1.0000 -1.0000 2007661 1599438029.60 151.4903 59.9997 32.0000 1.9742 1.9767 399.3099 399.9204 0.0959 -1.0000 -1.0000 2007724 1599438029.70 151.4903 59.9997 32.0000 1.9742 1.9767 399.3003 399.9109 0.0959 -1.0000 -1.0000 2007802 1599438029.80 151.4903 59.9997 32.0000 1.9741 1.9766 399.3484 399.9586 0.0958 -1.0000 -1.0000 2007864 1599438029.90 151.5317 60.0001 32.0000 1.9742 1.9767 399.1967 399.8062 0.0957 -1.0000 -1.0000 2007927 1599438030.00 151.5317 60.0001 32.0000 1.9741 1.9765 399.2524 399.8619 0.0958 -1.0000 -1.0000 2008067 1599438030.10 151.5317 60.0001 32.0000 1.9744 1.9769 399.2224 399.8327 0.0959 -1.0000 -1.0000 2008130 1599438030.20 151.5317 60.0001 32.0000 1.9745 1.9770 399.2945 399.9041 0.0957 -1.0000 -1.0000 2008192 1599438030.30 151.5317 60.0001 32.0000 1.9747 1.9772 399.1677 399.7780 0.0959 -1.0000 -1.0000 2008270 1599438030.40 151.5111 60.0001 32.0000 1.9747 1.9772 399.2871 399.8967 0.0958 -1.0000 -1.0000 2008333 1599438030.50 151.5111 60.0001 32.0000 1.9743 1.9768 399.2706 399.8809 0.0959 -1.0000 -1.0000 2008567 1599438030.60 151.5111 60.0001 32.0000 1.9747 1.9772 399.2569 399.8679 0.0960 -1.0000 -1.0000 2008645 1599438030.70 151.5111 60.0001 32.0000 1.9750 1.9775 399.2922 399.9029 0.0959 -1.0000 -1.0000 2008708 1599438030.80 151.5111 60.0001 32.0000 1.9747 1.9772 399.2512 399.8614 0.0959 -1.0000 -1.0000 2008770 1599438030.90 151.5137 60.0001 32.0000 1.9740 1.9765 399.2710 399.8814 0.0959 -1.0000 -1.0000 2008848 1599438031.00 151.5418 60.0001 32.0000 1.9750 1.9775 399.2303 399.8398 0.0957 -1.0000 -1.0000 2009083 1599438031.10 151.5418 60.0001 32.0000 1.9748 1.9773 399.2635 399.8731 0.0958 -1.0000 -1.0000 2009145 1599438031.20 151.5418 60.0001 32.0000 1.9747 1.9772 399.2106 399.8196 0.0957 -1.0000 -1.0000 2009208 1599438031.30 151.5418 60.0001 32.0000 1.9752 1.9777 399.3002 399.9104 0.0959 -1.0000 -1.0000 2009270 1599438031.40 151.5418 60.0001 32.0000 1.9745 1.9770 399.3164 399.9265 0.0958 -1.0000 -1.0000 2009333 1599438031.50 151.5191 60.0001 32.0000 1.9750 1.9775 399.3181 399.9282 0.0959 -1.0000 -1.0000 2010395 1599438031.60 151.5191 60.0001 32.0000 1.9753 1.9778 399.2839 399.8939 0.0957 -1.0000 -1.0000 2010457 1599438031.70 151.5191 60.0001 32.0000 1.9745 1.9770 399.2257 399.8357 0.0959 -1.0000 -1.0000 2010520 1599438031.80 151.5191 60.0001 32.0000 1.9745 1.9770 399.2821 399.8916 0.0958 -1.0000 -1.0000 2010583 1599438031.90 151.5191 60.0001 32.0000 1.9747 1.9772 399.2557 399.8647 0.0956 -1.0000 -1.0000 2010645 1599438032.00 151.5246 60.0001 32.0000 1.9747 1.9772 399.2878 399.8980 0.0958 -1.0000 -1.0000 2010723 1599438032.10 151.5395 60.0001 32.0000 1.9740 1.9765 399.2613 399.8713 0.0958 -1.0000 -1.0000 2010786 1599438032.20 151.5395 60.0001 32.0000 1.9745 1.9770 399.3142 399.9244 0.0958 -1.0000 -1.0000 2010848 1599438032.30 151.5395 60.0001 32.0000 1.9741 1.9765 399.2820 399.8920 0.0958 -1.0000 -1.0000 2010926 1599438032.40 151.5395 60.0001 32.0000 1.9747 1.9772 399.2744 399.8844 0.0958 -1.0000 -1.0000 2010989 1599438032.50 151.5395 60.0001 32.0000 1.9739 1.9764 399.2273 399.8376 0.0959 -1.0000 -1.0000 2011051 1599438032.60 151.5053 60.0001 32.0000 1.9744 1.9769 399.2757 399.8859 0.0959 -1.0000 -1.0000 2011114 1599438032.70 151.5053 60.0001 32.0000 1.9742 1.9767 399.2846 399.8945 0.0957 -1.0000 -1.0000 2011176 1599438032.80 151.5053 60.0001 32.0000 1.9744 1.9769 399.2697 399.8793 0.0958 -1.0000 -1.0000 2011239 1599438032.90 151.5053 60.0001 32.0000 1.9744 1.9769 399.2752 399.8859 0.0959 -1.0000 -1.0000 2011317 1599438033.00 151.5053 60.0001 32.0000 1.9739 1.9764 399.2717 399.8819 0.0958 -1.0000 -1.0000 2011379 1599438033.10 151.4954 60.0001 32.0000 1.9739 1.9764 399.2852 399.8958 0.0959 -1.0000 -1.0000 2011442 1599438033.20 151.4944 60.0001 32.0000 1.9739 1.9764 399.2282 399.8376 0.0958 -1.0000 -1.0000 2011520 1599438033.30 151.4944 60.0001 32.0000 1.9740 1.9765 399.3137 399.9245 0.0960 -1.0000 -1.0000 2011582 1599438033.40 151.4944 60.0001 32.0000 1.9738 1.9763 399.2230 399.8331 0.0959 -1.0000 -1.0000 2011645 1599438033.50 151.4944 60.0001 32.0000 1.9743 1.9768 399.2584 399.8691 0.0960 -1.0000 -1.0000 2011707 1599438033.60 151.4927 60.0001 32.0000 1.9741 1.9766 399.2770 399.8878 0.0959 -1.0000 -1.0000 2011770 1599438033.70 151.4595 60.0001 32.0000 1.9746 1.9770 399.2840 399.8940 0.0958 -1.0000 -1.0000 2011848 1599438033.80 151.4595 60.0001 32.0000 1.9736 1.9761 399.2352 399.8457 0.0960 -1.0000 -1.0000 2011910 1599438033.90 151.4595 60.0001 32.0000 1.9740 1.9765 399.2745 399.8843 0.0957 -1.0000 -1.0000 2011973 1599438034.00 151.4595 60.0001 32.0000 1.9738 1.9763 399.2632 399.8734 0.0959 -1.0000 -1.0000 2012051 1599438034.10 151.4595 60.0001 32.0000 1.9734 1.9759 399.2921 399.9024 0.0959 -1.0000 -1.0000 2012113 1599438034.20 151.4602 60.0001 32.0000 1.9737 1.9762 399.3183 399.9288 0.0959 -1.0000 -1.0000 2012176 1599438034.30 151.4602 60.0001 32.0000 1.9744 1.9769 399.2614 399.8714 0.0958 -1.0000 -1.0000 2012254 1599438034.40 151.4602 60.0001 32.0000 1.9733 1.9758 399.2486 399.8580 0.0958 -1.0000 -1.0000 2012316 1599438034.50 151.4602 60.0001 32.0000 1.9739 1.9764 399.2696 399.8797 0.0958 -1.0000 -1.0000 2012379 1599438034.60 151.4602 60.0001 32.0000 1.9739 1.9764 399.2377 399.8467 0.0957 -1.0000 -1.0000 2012566 1599438034.70 151.4602 60.0001 32.0000 1.9741 1.9766 399.3168 399.9267 0.0959 -1.0000 -1.0000 2012629 1599438034.80 151.4931 59.9995 32.0000 1.9742 1.9767 399.2465 399.8565 0.0958 -1.0000 -1.0000 2012691 1599438034.90 151.4931 59.9995 32.0000 1.9738 1.9763 399.2947 399.9047 0.0960 -1.0000 -1.0000 2012769 1599438035.00 151.4931 59.9995 32.0000 1.9741 1.9766 399.2472 399.8577 0.0958 -1.0000 -1.0000 2012832 1599438035.10 151.4931 59.9995 32.0000 1.9740 1.9765 399.2180 399.8282 0.0959 -1.0000 -1.0000 2013316 1599438035.20 151.4931 59.9995 32.0000 1.9743 1.9768 399.3037 399.9141 0.0959 -1.0000 -1.0000 2013394 1599438035.30 151.4836 59.9995 32.0000 1.9734 1.9759 399.2469 399.8568 0.0958 -1.0000 -1.0000 2013457 1599438035.40 151.4836 59.9995 32.0000 1.9744 1.9769 399.2681 399.8778 0.0958 -1.0000 -1.0000 2013519 1599438035.50 151.4836 59.9995 32.0000 1.9742 1.9767 399.2410 399.8513 0.0959 -1.0000 -1.0000 2013582 1599438035.60 151.4836 59.9995 32.0000 1.9739 1.9764 399.3253 399.9350 0.0958 -1.0000 -1.0000 2013863 1599438035.70 151.4836 59.9995 32.0000 1.9738 1.9763 399.2609 399.8708 0.0958 -1.0000 -1.0000 2013941 1599438035.80 151.4836 59.9995 32.0000 1.9731 1.9756 399.2369 399.8467 0.0958 -1.0000 -1.0000 2014004 1599438035.90 151.4597 59.9995 32.0000 1.9740 1.9765 399.2143 399.8246 0.0959 -1.0000 -1.0000 2014066 1599438036.00 151.4597 59.9995 32.0000 1.9738 1.9763 399.2312 399.8413 0.0959 -1.0000 -1.0000 2014129 1599438036.10 151.4597 59.9995 32.0000 1.9739 1.9764 399.2697 399.8797 0.0958 -1.0000 -1.0000 2014363 1599438036.20 151.4597 59.9995 32.0000 1.9742 1.9767 399.2758 399.8865 0.0959 -1.0000 -1.0000 2014425 1599438036.30 151.4597 59.9995 32.0000 1.9739 1.9763 399.2662 399.8764 0.0959 -1.0000 -1.0000 2014503 1599438036.40 151.4624 59.9995 32.0000 1.9745 1.9770 399.3168 399.9266 0.0958 -1.0000 -1.0000 2014566 1599438036.50 151.4624 59.9995 32.0000 1.9738 1.9762 399.2594 399.8702 0.0960 -1.0000 -1.0000 2014628 1599438036.60 151.4624 59.9995 32.0000 1.9732 1.9757 399.2305 399.8410 0.0959 -1.0000 -1.0000 2014863 1599438036.70 151.4624 59.9995 32.0000 1.9741 1.9766 399.1848 399.7944 0.0958 -1.0000 -1.0000 2014925 1599438036.80 151.4624 59.9995 32.0000 1.9737 1.9762 399.2255 399.8355 0.0959 -1.0000 -1.0000 2014988 1599438036.90 151.4521 59.9995 32.0000 1.9734 1.9758 399.2376 399.8478 0.0958 -1.0000 -1.0000 2015066 1599438037.00 151.4438 59.9995 32.0000 1.9738 1.9763 399.2660 399.8749 0.0956 -1.0000 -1.0000 2015128 1599438037.10 151.4438 59.9995 32.0000 1.9739 1.9764 399.2174 399.8269 0.0958 -1.0000 -1.0000 2015363 1599438037.20 151.4438 59.9995 32.0000 1.9735 1.9760 399.3076 399.9186 0.0960 -1.0000 -1.0000 2015441 1599438037.30 151.4438 59.9995 32.0000 1.9735 1.9760 399.3063 399.9164 0.0958 -1.0000 -1.0000 2015503 1599438037.40 151.4442 59.9995 32.0000 1.9742 1.9767 399.2305 399.8397 0.0958 -1.0000 -1.0000 2015566 1599438037.50 151.5022 59.9995 32.0000 1.9740 1.9765 399.2400 399.8506 0.0959 -1.0000 -1.0000 2015628 1599438037.60 151.5022 59.9995 32.0000 1.9739 1.9764 399.1805 399.7903 0.0958 -1.0000 -1.0000 2015691 1599438037.70 151.5022 59.9995 32.0000 1.9736 1.9761 399.3183 399.9277 0.0958 -1.0000 -1.0000 2015894 1599438037.80 151.5022 59.9995 32.0000 1.9744 1.9769 399.2919 399.9015 0.0957 -1.0000 -1.0000 2015956 1599438037.90 151.5022 59.9995 32.0000 1.9740 1.9765 399.2496 399.8589 0.0957 -1.0000 -1.0000 2016019 1599438038.00 151.5093 59.9995 32.0000 1.9741 1.9766 399.2522 399.8615 0.0958 -1.0000 -1.0000 2016081 1599438038.10 151.5121 59.9995 32.0000 1.9736 1.9761 399.2581 399.8681 0.0958 -1.0000 -1.0000 2016144 1599438038.20 151.5121 59.9995 32.0000 1.9737 1.9762 399.2481 399.8574 0.0957 -1.0000 -1.0000 2016644 1599438038.30 151.5121 59.9995 32.0000 1.9742 1.9767 399.2863 399.8961 0.0958 -1.0000 -1.0000 2016722 1599438038.40 151.5121 59.9995 32.0000 1.9739 1.9764 399.2802 399.8899 0.0957 -1.0000 -1.0000 2016784 1599438038.50 151.5083 59.9995 32.0000 1.9742 1.9767 399.2629 399.8727 0.0958 -1.0000 -1.0000 2016847 1599438038.60 151.4660 59.9995 32.0000 1.9739 1.9764 399.2789 399.8889 0.0957 -1.0000 -1.0000 2016909 1599438038.70 151.4660 59.9995 32.0000 1.9745 1.9769 399.1994 399.8080 0.0956 -1.0000 -1.0000 2017097 1599438038.80 151.4660 59.9995 32.0000 1.9739 1.9764 399.2711 399.8807 0.0958 -1.0000 -1.0000 2017159 1599438038.90 151.4660 59.9995 32.0000 1.9756 1.9781 399.2993 399.9093 0.0958 -1.0000 -1.0000 2017222 1599438039.00 151.4660 59.9995 32.0000 1.9744 1.9769 399.2736 399.8832 0.0958 -1.0000 -1.0000 2017284 1599438039.10 151.5241 59.9995 32.0000 1.9736 1.9761 399.2443 399.8551 0.0959 -1.0000 -1.0000 2017346 1599438039.20 151.5241 59.9995 32.0000 1.9745 1.9770 399.1923 399.8019 0.0958 -1.0000 -1.0000 2017596 1599438039.30 151.5241 59.9995 32.0000 1.9742 1.9767 399.2689 399.8786 0.0957 -1.0000 -1.0000 2017659 1599438039.40 151.5241 59.9995 32.0000 1.9749 1.9774 399.2248 399.8336 0.0957 -1.0000 -1.0000 2017721 1599438039.50 151.5241 59.9995 32.0000 1.9747 1.9771 399.2725 399.8821 0.0958 -1.0000 -1.0000 2017800 1599438039.60 151.5186 59.9992 32.0000 1.9748 1.9773 399.2611 399.8697 0.0956 -1.0000 -1.0000 2017862 1599438039.70 151.5077 59.9986 32.0000 1.9744 1.9769 399.2993 399.9082 0.0956 -1.0000 -1.0000 2018096 1599438039.80 151.5077 59.9986 32.0000 1.9746 1.9771 399.2847 399.8937 0.0957 -1.0000 -1.0000 2018159 1599438039.90 151.5077 59.9986 32.0000 1.9745 1.9770 399.1902 399.7986 0.0956 -1.0000 -1.0000 2018221 1599438040.00 151.5077 59.9986 32.0000 1.9755 1.9780 399.2546 399.8640 0.0957 -1.0000 -1.0000 2018299 1599438040.10 151.5077 59.9986 32.0000 1.9744 1.9769 399.2489 399.8579 0.0957 -1.0000 -1.0000 2018362 1599438040.20 151.5077 59.9986 32.0000 1.9744 1.9769 399.3184 399.9282 0.0958 -1.0000 -1.0000 2018581 1599438040.30 151.4718 59.9986 32.0000 1.9749 1.9774 399.2824 399.8925 0.0959 -1.0000 -1.0000 2018659 1599438040.40 151.4718 59.9986 32.0000 1.9744 1.9769 399.2399 399.8498 0.0958 -1.0000 -1.0000 2018721 1599438040.50 151.4718 59.9986 32.0000 1.9746 1.9771 399.1113 399.7213 0.0958 -1.0000 -1.0000 2018784 1599438040.60 151.4718 59.9986 32.0000 1.9743 1.9767 399.2389 399.8479 0.0957 -1.0000 -1.0000 2018846 1599438040.70 151.4718 59.9986 32.0000 1.9742 1.9767 399.2800 399.8892 0.0957 -1.0000 -1.0000 2018909 1599438040.80 151.4714 59.9986 32.0000 1.9748 1.9773 399.2124 399.8213 0.0957 -1.0000 -1.0000 2018971 1599438040.90 151.4710 59.9986 32.0000 1.9738 1.9763 399.2749 399.8844 0.0957 -1.0000 -1.0000 2019049 1599438041.00 151.4710 59.9986 32.0000 1.9739 1.9764 399.2188 399.8285 0.0958 -1.0000 -1.0000 2019112 1599438041.10 151.4710 59.9986 32.0000 1.9747 1.9772 399.2447 399.8534 0.0957 -1.0000 -1.0000 2019174 1599438041.20 151.4710 59.9986 32.0000 1.9744 1.9769 399.2199 399.8291 0.0957 -1.0000 -1.0000 2019377 1599438041.30 151.4710 59.9986 32.0000 1.9736 1.9761 399.2945 399.9029 0.0957 -1.0000 -1.0000 2019440 1599438041.40 151.4282 59.9986 32.0000 1.9741 1.9766 399.1932 399.8033 0.0958 -1.0000 -1.0000 2019502 1599438041.50 151.4282 59.9986 32.0000 1.9739 1.9764 399.1846 399.7939 0.0957 -1.0000 -1.0000 2019580 1599438041.60 151.4282 59.9986 32.0000 1.9741 1.9766 399.2554 399.8650 0.0957 -1.0000 -1.0000 2019643 1599438041.70 151.4282 59.9986 32.0000 1.9740 1.9765 399.2430 399.8514 0.0957 -1.0000 -1.0000 2019721 1599438041.80 151.4282 59.9986 32.0000 1.9738 1.9762 399.1977 399.8068 0.0957 -1.0000 -1.0000 2019846 1599438041.90 151.4336 59.9986 32.0000 1.9741 1.9766 399.2394 399.8492 0.0958 -1.0000 -1.0000 2019908 1599438042.00 151.4379 59.9986 32.0000 1.9740 1.9765 399.1751 399.7847 0.0958 -1.0000 -1.0000 2019971 1599438042.10 151.4379 59.9986 32.0000 1.9736 1.9761 399.1704 399.7797 0.0957 -1.0000 -1.0000 2020033 1599438042.20 151.4379 59.9986 32.0000 1.9734 1.9759 399.2361 399.8453 0.0957 -1.0000 -1.0000 2020096 1599438042.30 151.4379 59.9986 32.0000 1.9738 1.9763 399.2870 399.8962 0.0957 -1.0000 -1.0000 2020346 1599438042.40 151.4379 59.9986 32.0000 1.9736 1.9761 399.2095 399.8192 0.0958 -1.0000 -1.0000 2020408 1599438042.50 151.4163 59.9986 32.0000 1.9742 1.9766 399.1869 399.7962 0.0958 -1.0000 -1.0000 2020471 1599438042.60 151.4163 59.9986 32.0000 1.9739 1.9764 399.2205 399.8303 0.0958 -1.0000 -1.0000 2020549 1599438042.70 151.4163 59.9986 32.0000 1.9735 1.9760 399.2249 399.8345 0.0958 -1.0000 -1.0000 2020611 1599438042.80 151.4163 59.9986 32.0000 1.9738 1.9763 399.1928 399.8022 0.0957 -1.0000 -1.0000 2020830 1599438042.90 151.4163 59.9986 32.0000 1.9741 1.9766 399.1739 399.7830 0.0957 -1.0000 -1.0000 2020908 1599438043.00 151.4393 59.9986 32.0000 1.9740 1.9765 399.3041 399.9139 0.0958 -1.0000 -1.0000 2020971 1599438043.10 151.4393 59.9986 32.0000 1.9736 1.9760 399.1808 399.7903 0.0957 -1.0000 -1.0000 2021033 1599438043.20 151.4393 59.9986 32.0000 1.9735 1.9760 399.2287 399.8389 0.0959 -1.0000 -1.0000 2021111 1599438043.30 151.4393 59.9986 32.0000 1.9734 1.9759 399.2050 399.8149 0.0958 -1.0000 -1.0000 2021392 1599438043.40 151.4393 59.9986 32.0000 1.9734 1.9759 399.2416 399.8503 0.0956 -1.0000 -1.0000 2021455 1599438043.50 151.4460 59.9986 32.0000 1.9732 1.9757 399.2480 399.8573 0.0958 -1.0000 -1.0000 2021533 1599438043.60 151.4642 59.9986 32.0000 1.9738 1.9763 399.2197 399.8290 0.0957 -1.0000 -1.0000 2021596 1599438043.70 151.4642 59.9986 32.0000 1.9742 1.9767 399.3043 399.9142 0.0958 -1.0000 -1.0000 2021674 1599438043.80 151.4642 59.9986 32.0000 1.9739 1.9764 399.1597 399.7687 0.0957 -1.0000 -1.0000 2021892 1599438043.90 151.4642 59.9986 32.0000 1.9734 1.9759 399.2297 399.8390 0.0957 -1.0000 -1.0000 2021955 1599438044.00 151.4642 59.9986 32.0000 1.9734 1.9759 399.2626 399.8712 0.0956 -1.0000 -1.0000 2022033 1599438044.10 151.4736 59.9986 32.0000 1.9739 1.9764 399.2767 399.8847 0.0956 -1.0000 -1.0000 2022095 1599438044.20 151.4736 59.9986 32.0000 1.9736 1.9761 399.1804 399.7893 0.0957 -1.0000 -1.0000 2022158 1599438044.30 151.4736 59.9986 32.0000 1.9738 1.9763 399.2430 399.8520 0.0957 -1.0000 -1.0000 2022392 1599438044.40 151.4736 59.9986 32.0000 1.9742 1.9767 399.2613 399.8700 0.0956 -1.0000 -1.0000 2022470 1599438044.50 151.4736 59.9986 32.0000 1.9740 1.9765 399.2671 399.8760 0.0957 -1.0000 -1.0000 2022533 1599438044.60 151.4571 59.9992 32.0000 1.9738 1.9763 399.1490 399.7582 0.0957 -1.0000 -1.0000 2022611 1599438044.70 151.4533 59.9993 32.0000 1.9744 1.9769 399.1786 399.7874 0.0956 -1.0000 -1.0000 2022673 1599438044.80 151.4533 59.9993 32.0000 1.9739 1.9764 399.2732 399.8818 0.0957 -1.0000 -1.0000 2023095 1599438044.90 151.4533 59.9993 32.0000 1.9739 1.9763 399.1862 399.7968 0.0959 -1.0000 -1.0000 2023173 1599438045.00 151.4533 59.9993 32.0000 1.9734 1.9759 399.2792 399.8881 0.0956 -1.0000 -1.0000 2023236 1599438045.10 151.4494 59.9993 32.0000 1.9739 1.9764 399.1876 399.7962 0.0957 -1.0000 -1.0000 2023298 1599438045.20 151.4196 59.9993 32.0000 1.9740 1.9765 399.2637 399.8736 0.0957 -1.0000 -1.0000 2023376 1599438045.30 151.4196 59.9993 32.0000 1.9739 1.9763 399.1742 399.7829 0.0957 -1.0000 -1.0000 2023861 1599438045.40 151.4196 59.9993 32.0000 1.9741 1.9765 399.2582 399.8665 0.0956 -1.0000 -1.0000 2023923 1599438045.50 151.4196 59.9993 32.0000 1.9746 1.9771 399.1997 399.8085 0.0957 -1.0000 -1.0000 2024001 1599438045.60 151.4196 59.9993 32.0000 1.9736 1.9761 399.1854 399.7943 0.0956 -1.0000 -1.0000 2024064 1599438045.70 151.4197 59.9993 32.0000 1.9740 1.9765 399.2452 399.8544 0.0957 -1.0000 -1.0000 2024126 1599438045.80 151.4197 59.9993 32.0000 1.9735 1.9760 399.1599 399.7684 0.0957 -1.0000 -1.0000 2024189 1599438045.90 151.4197 59.9993 32.0000 1.9734 1.9759 399.1789 399.7878 0.0957 -1.0000 -1.0000 2024251 1599438046.00 151.4197 59.9993 32.0000 1.9735 1.9760 399.2258 399.8367 0.0959 -1.0000 -1.0000 2024329 1599438046.10 151.4197 59.9993 32.0000 1.9731 1.9755 399.1955 399.8048 0.0957 -1.0000 -1.0000 2024392 1599438046.20 151.4205 59.9993 32.0000 1.9736 1.9761 399.1784 399.7881 0.0958 -1.0000 -1.0000 2024454 1599438046.30 151.4435 59.9993 32.0000 1.9737 1.9762 399.1272 399.7367 0.0957 -1.0000 -1.0000 2024517 1599438046.40 151.4435 59.9993 32.0000 1.9731 1.9756 399.1787 399.7874 0.0956 -1.0000 -1.0000 2024595 1599438046.50 151.4435 59.9993 32.0000 1.9742 1.9766 399.1531 399.7625 0.0958 -1.0000 -1.0000 2024642 1599438046.60 151.4435 59.9993 32.0000 1.9746 1.9770 399.2025 399.8114 0.0956 -1.0000 -1.0000 2024720 1599438046.70 151.4435 59.9993 32.0000 1.9739 1.9763 399.1959 399.8043 0.0956 -1.0000 -1.0000 2024782 1599438046.80 151.4111 59.9993 32.0000 1.9740 1.9765 399.1610 399.7704 0.0958 -1.0000 -1.0000 2024845 1599438046.90 151.4111 59.9993 32.0000 1.9741 1.9766 399.1386 399.7479 0.0957 -1.0000 -1.0000 2025345 1599438047.00 151.4111 59.9993 32.0000 1.9736 1.9761 399.1736 399.7834 0.0959 -1.0000 -1.0000 2025407 1599438047.10 151.4111 59.9993 32.0000 1.9731 1.9756 399.1804 399.7894 0.0957 -1.0000 -1.0000 2025470 1599438047.20 151.4111 59.9993 32.0000 1.9731 1.9756 399.1063 399.7159 0.0958 -1.0000 -1.0000 2025532 1599438047.30 151.4207 59.9993 32.0000 1.9735 1.9760 399.1942 399.8043 0.0958 -1.0000 -1.0000 2025595 1599438047.40 151.4614 59.9993 32.0000 1.9736 1.9761 399.1820 399.7911 0.0957 -1.0000 -1.0000 2025891 1599438047.50 151.4614 59.9993 32.0000 1.9739 1.9764 399.2596 399.8686 0.0956 -1.0000 -1.0000 2025954 1599438047.60 151.4614 59.9993 32.0000 1.9744 1.9768 399.2780 399.8863 0.0955 -1.0000 -1.0000 2026016 1599438047.70 151.4614 59.9993 32.0000 1.9746 1.9771 399.2070 399.8161 0.0957 -1.0000 -1.0000 2026094 1599438047.80 151.4614 59.9993 32.0000 1.9740 1.9765 399.1453 399.7545 0.0957 -1.0000 -1.0000 2026157 1599438047.90 151.5473 59.9993 32.0000 1.9740 1.9765 399.1759 399.7853 0.0957 -1.0000 -1.0000 2026376 1599438048.00 151.5473 59.9993 32.0000 1.9741 1.9765 399.2486 399.8567 0.0956 -1.0000 -1.0000 2026454 1599438048.10 151.5473 59.9993 32.0000 1.9741 1.9766 399.3122 399.9214 0.0958 -1.0000 -1.0000 2026516 1599438048.20 151.5473 59.9993 32.0000 1.9745 1.9769 399.2758 399.8856 0.0958 -1.0000 -1.0000 2026579 1599438048.30 151.5473 59.9993 32.0000 1.9745 1.9769 399.2497 399.8594 0.0957 -1.0000 -1.0000 2026657 1599438048.40 151.5115 59.9993 32.0000 1.9740 1.9765 399.2280 399.8357 0.0955 -1.0000 -1.0000 2027079 1599438048.50 151.5006 59.9993 32.0000 1.9746 1.9771 399.2328 399.8413 0.0957 -1.0000 -1.0000 2027141 1599438048.60 151.5006 59.9993 32.0000 1.9746 1.9771 399.2780 399.8865 0.0955 -1.0000 -1.0000 2027219 1599438048.70 151.5006 59.9993 32.0000 1.9740 1.9765 399.2403 399.8485 0.0957 -1.0000 -1.0000 2027282 1599438048.80 151.5006 59.9993 32.0000 1.9741 1.9766 399.1168 399.7249 0.0955 -1.0000 -1.0000 2027344 1599438048.90 151.5006 59.9993 32.0000 1.9743 1.9768 399.2653 399.8738 0.0956 -1.0000 -1.0000 2027594 1599438049.00 151.5044 59.9993 32.0000 1.9747 1.9772 399.2302 399.8391 0.0956 -1.0000 -1.0000 2027657 1599438049.10 151.5044 59.9993 32.0000 1.9745 1.9770 399.2500 399.8589 0.0956 -1.0000 -1.0000 2027719 1599438049.20 151.5044 59.9993 32.0000 1.9743 1.9768 399.2361 399.8446 0.0956 -1.0000 -1.0000 2027797 1599438049.30 151.5044 59.9993 32.0000 1.9745 1.9770 399.2184 399.8264 0.0955 -1.0000 -1.0000 2027860 1599438049.40 151.5044 59.9993 32.0000 1.9743 1.9768 399.2037 399.8125 0.0957 -1.0000 -1.0000 2027922 1599438049.50 151.5044 59.9993 32.0000 1.9740 1.9765 399.2339 399.8436 0.0957 -1.0000 -1.0000 2028000 1599438049.60 151.4757 59.9998 32.0000 1.9745 1.9770 399.2420 399.8510 0.0957 -1.0000 -1.0000 2028063 1599438049.70 151.4757 59.9998 32.0000 1.9743 1.9768 399.1351 399.7432 0.0956 -1.0000 -1.0000 2028125 1599438049.80 151.4757 59.9998 32.0000 1.9737 1.9762 399.2073 399.8157 0.0956 -1.0000 -1.0000 2028188 1599438049.90 151.4757 59.9998 32.0000 1.9744 1.9768 399.1525 399.7604 0.0956 -1.0000 -1.0000 2028250 1599438050.00 151.4757 59.9998 32.0000 1.9743 1.9768 399.2706 399.8794 0.0956 -1.0000 -1.0000 2028328 1599438050.10 151.5186 59.9998 32.0000 1.9732 1.9757 399.1956 399.8034 0.0955 -1.0000 -1.0000 2028391 1599438050.20 151.5270 59.9998 32.0000 1.9744 1.9768 399.3031 399.9111 0.0956 -1.0000 -1.0000 2028453 1599438050.30 151.5270 59.9998 32.0000 1.9743 1.9767 399.1746 399.7836 0.0957 -1.0000 -1.0000 2028531 1599438050.40 151.5270 59.9998 32.0000 1.9744 1.9769 399.1785 399.7868 0.0956 -1.0000 -1.0000 2028875 1599438050.50 151.5270 59.9998 32.0000 1.9738 1.9763 399.2677 399.8760 0.0956 -1.0000 -1.0000 2028938 1599438050.60 151.5246 59.9998 32.0000 1.9741 1.9766 399.2252 399.8338 0.0956 -1.0000 -1.0000 2029016 1599438050.70 151.4914 59.9998 32.0000 1.9744 1.9769 399.2174 399.8267 0.0958 -1.0000 -1.0000 2029078 1599438050.80 151.4914 59.9998 32.0000 1.9743 1.9768 399.1710 399.7809 0.0958 -1.0000 -1.0000 2029141 1599438050.90 151.4914 59.9998 32.0000 1.9742 1.9766 399.2697 399.8780 0.0956 -1.0000 -1.0000 2029203 1599438051.00 151.4914 59.9998 32.0000 1.9739 1.9763 399.2155 399.8230 0.0954 -1.0000 -1.0000 2029391 1599438051.10 151.4914 59.9998 32.0000 1.9741 1.9765 399.1733 399.7823 0.0957 -1.0000 -1.0000 2029453 1599438051.20 151.5243 59.9998 32.0000 1.9747 1.9771 399.2183 399.8268 0.0956 -1.0000 -1.0000 2029516 1599438051.30 151.5243 59.9998 32.0000 1.9736 1.9761 399.1332 399.7404 0.0954 -1.0000 -1.0000 2029578 1599438051.40 151.5243 59.9998 32.0000 1.9735 1.9760 399.2253 399.8339 0.0956 -1.0000 -1.0000 2029641 1599438051.50 151.5243 59.9998 32.0000 1.9743 1.9768 399.2059 399.8145 0.0957 -1.0000 -1.0000 2030390 1599438051.60 151.5243 59.9998 32.0000 1.9743 1.9768 399.2638 399.8734 0.0958 -1.0000 -1.0000 2030468 1599438051.70 151.5243 59.9998 32.0000 1.9746 1.9771 399.1823 399.7921 0.0957 -1.0000 -1.0000 2030531 1599438051.80 151.5281 59.9998 32.0000 1.9742 1.9766 399.2222 399.8305 0.0956 -1.0000 -1.0000 2030593 1599438051.90 151.5288 59.9998 32.0000 1.9738 1.9762 399.2676 399.8760 0.0956 -1.0000 -1.0000 2030656 1599438052.00 151.5288 59.9998 32.0000 1.9742 1.9767 399.2385 399.8465 0.0956 -1.0000 -1.0000 2030734 1599438052.10 151.5288 59.9998 32.0000 1.9751 1.9776 399.2584 399.8668 0.0956 -1.0000 -1.0000 2030796 1599438052.20 151.5288 59.9998 32.0000 1.9745 1.9770 399.2446 399.8530 0.0956 -1.0000 -1.0000 2030859 1599438052.30 151.5286 59.9998 32.0000 1.9743 1.9768 399.2336 399.8419 0.0956 -1.0000 -1.0000 2030937 1599438052.40 151.5209 59.9998 32.0000 1.9741 1.9766 399.1981 399.8064 0.0956 -1.0000 -1.0000 2031000 1599438052.50 151.5209 59.9998 32.0000 1.9740 1.9765 399.1502 399.7584 0.0956 -1.0000 -1.0000 2031093 1599438052.60 151.5209 59.9998 32.0000 1.9747 1.9772 399.1394 399.7476 0.0956 -1.0000 -1.0000 2031156 1599438052.70 151.5209 59.9998 32.0000 1.9742 1.9767 399.2273 399.8360 0.0957 -1.0000 -1.0000 2031218 1599438052.80 151.5209 59.9998 32.0000 1.9740 1.9765 399.1120 399.7204 0.0956 -1.0000 -1.0000 2031281 1599438052.90 151.4621 59.9998 32.0000 1.9741 1.9766 399.1072 399.7155 0.0956 -1.0000 -1.0000 2031359 1599438053.00 151.4606 59.9998 32.0000 1.9740 1.9765 399.1626 399.7709 0.0956 -1.0000 -1.0000 2031421 1599438053.10 151.4606 59.9998 32.0000 1.9746 1.9771 399.1596 399.7688 0.0957 -1.0000 -1.0000 2031484 1599438053.20 151.4606 59.9998 32.0000 1.9747 1.9772 399.1880 399.7959 0.0955 -1.0000 -1.0000 2031562 1599438053.30 151.4606 59.9998 32.0000 1.9750 1.9775 399.2044 399.8126 0.0956 -1.0000 -1.0000 2031624 1599438053.40 151.4606 59.9998 32.0000 1.9736 1.9761 399.2823 399.8907 0.0956 -1.0000 -1.0000 2031687 1599438053.50 151.4606 59.9998 32.0000 1.9742 1.9767 399.1859 399.7952 0.0958 -1.0000 -1.0000 2031874 1599438053.60 151.4606 59.9998 32.0000 1.9737 1.9762 399.2047 399.8125 0.0955 -1.0000 -1.0000 2031937 1599438053.70 151.4606 59.9998 32.0000 1.9742 1.9766 399.1923 399.8008 0.0956 -1.0000 -1.0000 2031999 1599438053.80 151.4606 59.9998 32.0000 1.9743 1.9767 399.2115 399.8202 0.0957 -1.0000 -1.0000 2032062 1599438053.90 151.4606 59.9998 32.0000 1.9740 1.9765 399.1736 399.7820 0.0956 -1.0000 -1.0000 2032124 1599438054.00 151.5125 59.9998 32.0000 1.9739 1.9764 399.3006 399.9090 0.0956 -1.0000 -1.0000 2032374 1599438054.10 151.5125 59.9998 32.0000 1.9737 1.9762 399.2185 399.8271 0.0957 -1.0000 -1.0000 2032437 1599438054.20 151.5125 59.9998 32.0000 1.9750 1.9775 399.1733 399.7821 0.0956 -1.0000 -1.0000 2032499 1599438054.30 151.5125 59.9998 32.0000 1.9747 1.9772 399.2525 399.8608 0.0955 -1.0000 -1.0000 2032562 1599438054.40 151.5125 59.9998 32.0000 1.9748 1.9772 399.1904 399.7989 0.0956 -1.0000 -1.0000 2032624 1599438054.50 151.5125 59.9998 32.0000 1.9743 1.9768 399.2895 399.8978 0.0955 -1.0000 -1.0000 2033171 1599438054.60 151.4909 59.9988 32.0000 1.9738 1.9763 399.2038 399.8119 0.0956 -1.0000 -1.0000 2033233 1599438054.70 151.4909 59.9988 32.0000 1.9742 1.9767 399.2536 399.8626 0.0956 -1.0000 -1.0000 2033296 1599438054.80 151.4909 59.9988 32.0000 1.9742 1.9767 399.3448 399.9530 0.0956 -1.0000 -1.0000 2033358 1599438054.90 151.4909 59.9988 32.0000 1.9742 1.9767 399.1334 399.7420 0.0957 -1.0000 -1.0000 2033437 1599438055.00 151.4909 59.9988 32.0000 1.9736 1.9761 399.2719 399.8802 0.0955 -1.0000 -1.0000 2033499 1599438055.10 151.4920 59.9988 32.0000 1.9738 1.9763 399.1430 399.7504 0.0955 -1.0000 -1.0000 2034139 1599438055.20 151.4951 59.9988 32.0000 1.9739 1.9763 399.2243 399.8320 0.0955 -1.0000 -1.0000 2034218 1599438055.30 151.4951 59.9988 32.0000 1.9741 1.9766 399.2526 399.8605 0.0955 -1.0000 -1.0000 2034280 1599438055.40 151.4951 59.9988 32.0000 1.9736 1.9761 399.2810 399.8893 0.0955 -1.0000 -1.0000 2034343 1599438055.50 151.4951 59.9988 32.0000 1.9748 1.9773 399.2596 399.8676 0.0955 -1.0000 -1.0000 2034421 1599438055.60 151.4951 59.9988 32.0000 1.9748 1.9773 399.3160 399.9250 0.0957 -1.0000 -1.0000 2034483 1599438055.70 151.5104 59.9988 32.0000 1.9741 1.9766 399.2545 399.8630 0.0955 -1.0000 -1.0000 2034546 1599438055.80 151.5104 59.9988 32.0000 1.9744 1.9769 399.2788 399.8868 0.0955 -1.0000 -1.0000 2034608 1599438055.90 151.5104 59.9988 32.0000 1.9741 1.9765 399.2826 399.8908 0.0955 -1.0000 -1.0000 2034671 1599438056.00 151.5104 59.9988 32.0000 1.9747 1.9771 399.1492 399.7566 0.0955 -1.0000 -1.0000 2034749 1599438056.10 151.5104 59.9988 32.0000 1.9743 1.9767 399.2364 399.8445 0.0955 -1.0000 -1.0000 2034811 1599438056.20 151.5085 59.9988 32.0000 1.9740 1.9764 399.2605 399.8684 0.0955 -1.0000 -1.0000 2034874 1599438056.30 151.5084 59.9988 32.0000 1.9738 1.9763 399.2680 399.8764 0.0955 -1.0000 -1.0000 2034952 1599438056.40 151.5084 59.9988 32.0000 1.9738 1.9763 399.2778 399.8864 0.0957 -1.0000 -1.0000 2035014 1599438056.50 151.5084 59.9988 32.0000 1.9740 1.9765 399.3131 399.9211 0.0955 -1.0000 -1.0000 2035077 1599438056.60 151.5084 59.9988 32.0000 1.9738 1.9763 399.3222 399.9302 0.0955 -1.0000 -1.0000 2035139 1599438056.70 151.5080 59.9988 32.0000 1.9741 1.9766 399.3324 399.9399 0.0954 -1.0000 -1.0000 2035202 1599438056.80 151.5044 59.9988 32.0000 1.9747 1.9772 399.3413 399.9489 0.0954 -1.0000 -1.0000 2035264 1599438056.90 151.5044 59.9988 32.0000 1.9741 1.9766 399.2840 399.8915 0.0955 -1.0000 -1.0000 2035342 1599438057.00 151.5044 59.9988 32.0000 1.9748 1.9773 399.3211 399.9286 0.0954 -1.0000 -1.0000 2035405 1599438057.10 151.5044 59.9988 32.0000 1.9741 1.9765 399.2391 399.8473 0.0956 -1.0000 -1.0000 2035467 1599438057.20 151.5044 59.9988 32.0000 1.9740 1.9765 399.3724 399.9811 0.0956 -1.0000 -1.0000 2035545 1599438057.30 151.5044 59.9988 32.0000 1.9745 1.9770 399.2118 399.8198 0.0956 -1.0000 -1.0000 2035608 1599438057.40 151.5044 59.9988 32.0000 1.9740 1.9765 399.3336 399.9429 0.0957 -1.0000 -1.0000 2035670 1599438057.50 151.5044 59.9988 32.0000 1.9742 1.9767 399.3483 399.9570 0.0955 -1.0000 -1.0000 2035733 1599438057.60 151.5044 59.9988 32.0000 1.9739 1.9764 399.2016 399.8093 0.0955 -1.0000 -1.0000 2035936 1599438057.70 151.5044 59.9988 32.0000 1.9742 1.9767 399.2659 399.8739 0.0956 -1.0000 -1.0000 2036014 1599438057.80 151.5075 59.9988 32.0000 1.9745 1.9770 399.2046 399.8129 0.0956 -1.0000 -1.0000 2036077 1599438057.90 151.5089 59.9988 32.0000 1.9738 1.9763 399.2925 399.9010 0.0956 -1.0000 -1.0000 2036139 1599438058.00 151.5089 59.9988 32.0000 1.9735 1.9759 399.1945 399.8024 0.0955 -1.0000 -1.0000 2036217 1599438058.10 151.5089 59.9988 32.0000 1.9746 1.9771 399.2498 399.8575 0.0955 -1.0000 -1.0000 2036280 1599438058.20 151.5089 59.9988 32.0000 1.9746 1.9771 399.2843 399.8918 0.0955 -1.0000 -1.0000 2036405 1599438058.30 151.5089 59.9988 32.0000 1.9741 1.9766 399.2279 399.8363 0.0956 -1.0000 -1.0000 2036483 1599438058.40 151.5089 59.9988 32.0000 1.9746 1.9771 399.2875 399.8956 0.0955 -1.0000 -1.0000 2036545 1599438058.50 151.5089 59.9988 32.0000 1.9745 1.9770 399.2279 399.8355 0.0955 -1.0000 -1.0000 2036608 1599438058.60 151.5089 59.9988 32.0000 1.9736 1.9761 399.2964 399.9044 0.0956 -1.0000 -1.0000 2036686 1599438058.70 151.5089 59.9988 32.0000 1.9741 1.9765 399.2323 399.8403 0.0955 -1.0000 -1.0000 2036889 1599438058.80 151.5089 59.9988 32.0000 1.9747 1.9771 399.2594 399.8669 0.0955 -1.0000 -1.0000 2036936 1599438058.90 151.5089 59.9988 32.0000 1.9741 1.9766 399.2668 399.8745 0.0954 -1.0000 -1.0000 2037014 1599438059.00 151.5276 59.9988 32.0000 1.9744 1.9769 399.2919 399.9000 0.0956 -1.0000 -1.0000 2037076 1599438059.10 151.5276 59.9988 32.0000 1.9744 1.9768 399.2837 399.8921 0.0955 -1.0000 -1.0000 2037139 1599438059.20 151.5276 59.9988 32.0000 1.9743 1.9767 399.2684 399.8761 0.0955 -1.0000 -1.0000 2037342 1599438059.30 151.5276 59.9988 32.0000 1.9744 1.9769 399.3116 399.9197 0.0955 -1.0000 -1.0000 2037404 1599438059.40 151.5276 59.9988 32.0000 1.9745 1.9770 399.2131 399.8215 0.0956 -1.0000 -1.0000 2037467 1599438059.50 151.5276 59.9988 32.0000 1.9744 1.9768 399.2290 399.8355 0.0952 -1.0000 -1.0000 2037529 1599438059.60 151.5324 59.9988 32.0000 1.9740 1.9764 399.2042 399.8113 0.0954 -1.0000 -1.0000 2037592 1599438059.70 151.5324 59.9988 32.0000 1.9731 1.9755 399.2343 399.8414 0.0954 -1.0000 -1.0000 2037842 1599438059.80 151.5324 59.9988 32.0000 1.9740 1.9765 399.2202 399.8274 0.0954 -1.0000 -1.0000 2037904 1599438059.90 151.5324 59.9988 32.0000 1.9739 1.9764 399.2296 399.8367 0.0955 -1.0000 -1.0000 2037967 1599438060.00 151.5324 59.9988 32.0000 1.9748 1.9773 399.2574 399.8656 0.0955 -1.0000 -1.0000 2038045 1599438060.10 151.4926 59.9988 32.0000 1.9744 1.9769 399.3069 399.9144 0.0954 -1.0000 -1.0000 2038107 1599438060.20 151.4836 59.9988 32.0000 1.9740 1.9764 399.2521 399.8593 0.0955 -1.0000 -1.0000 2038654 1599438060.30 151.4836 59.9988 32.0000 1.9741 1.9766 399.1972 399.8049 0.0955 -1.0000 -1.0000 2038717 1599438060.40 151.4836 59.9988 32.0000 1.9743 1.9768 399.2149 399.8215 0.0954 -1.0000 -1.0000 2038779 1599438060.50 151.4836 59.9988 32.0000 1.9742 1.9766 399.2853 399.8932 0.0954 -1.0000 -1.0000 2038841 1599438060.60 151.4867 59.9988 32.0000 1.9745 1.9770 399.3105 399.9180 0.0955 -1.0000 -1.0000 2038920 1599438060.70 151.5265 59.9988 32.0000 1.9744 1.9769 399.3282 399.9357 0.0954 -1.0000 -1.0000 2039263 1599438060.80 151.5265 59.9988 32.0000 1.9751 1.9776 399.2759 399.8828 0.0953 -1.0000 -1.0000 2039326 1599438060.90 151.5265 59.9988 32.0000 1.9746 1.9771 399.2356 399.8435 0.0955 -1.0000 -1.0000 2039404 1599438061.00 151.5265 59.9988 32.0000 1.9743 1.9767 399.2742 399.8817 0.0954 -1.0000 -1.0000 2039466 1599438061.10 151.5265 59.9988 32.0000 1.9744 1.9769 399.3061 399.9129 0.0953 -1.0000 -1.0000 2039529 1599438061.20 151.5164 59.9988 32.0000 1.9748 1.9773 399.2662 399.8741 0.0955 -1.0000 -1.0000 2039607 1599438061.30 151.5164 59.9988 32.0000 1.9755 1.9780 399.3065 399.9137 0.0954 -1.0000 -1.0000 2039669 1599438061.40 151.5164 59.9988 32.0000 1.9744 1.9769 399.3130 399.9204 0.0955 -1.0000 -1.0000 2039732 1599438061.50 151.5164 59.9988 32.0000 1.9737 1.9762 399.2231 399.8301 0.0954 -1.0000 -1.0000 2039794 1599438061.60 151.5164 59.9988 32.0000 1.9743 1.9767 399.2702 399.8769 0.0953 -1.0000 -1.0000 2039857 1599438061.70 151.5392 59.9988 32.0000 1.9744 1.9768 399.2239 399.8313 0.0955 -1.0000 -1.0000 2040107 1599438061.80 151.5695 59.9988 32.0000 1.9747 1.9772 399.2948 399.9031 0.0955 -1.0000 -1.0000 2040169 1599438061.90 151.5695 59.9988 32.0000 1.9744 1.9769 399.2951 399.9022 0.0954 -1.0000 -1.0000 2040232 1599438062.00 151.5695 59.9988 32.0000 1.9748 1.9773 399.2576 399.8644 0.0953 -1.0000 -1.0000 2040310 1599438062.10 151.5695 59.9988 32.0000 1.9748 1.9773 399.3310 399.9387 0.0955 -1.0000 -1.0000 2040372 1599438062.20 151.5695 59.9988 32.0000 1.9744 1.9769 399.2662 399.8735 0.0954 -1.0000 -1.0000 2040591 1599438062.30 151.5165 59.9988 32.0000 1.9744 1.9769 399.2842 399.8912 0.0954 -1.0000 -1.0000 2040669 1599438062.40 151.5165 59.9988 32.0000 1.9742 1.9767 399.2190 399.8271 0.0955 -1.0000 -1.0000 2040732 1599438062.50 151.5165 59.9988 32.0000 1.9746 1.9771 399.2671 399.8741 0.0953 -1.0000 -1.0000 2040794 1599438062.60 151.5165 59.9988 32.0000 1.9743 1.9767 399.2719 399.8787 0.0953 -1.0000 -1.0000 2040872 1599438062.70 151.5165 59.9988 32.0000 1.9742 1.9767 399.2324 399.8393 0.0953 -1.0000 -1.0000 2040935 1599438062.80 151.5165 59.9988 32.0000 1.9743 1.9768 399.2238 399.8304 0.0953 -1.0000 -1.0000 2040997 1599438062.90 151.5165 59.9988 32.0000 1.9743 1.9768 399.2610 399.8682 0.0954 -1.0000 -1.0000 2041075 1599438063.00 151.5165 59.9988 32.0000 1.9746 1.9770 399.2107 399.8184 0.0955 -1.0000 -1.0000 2041138 1599438063.10 151.5165 59.9988 32.0000 1.9742 1.9767 399.3155 399.9236 0.0955 -1.0000 -1.0000 2041200 1599438063.20 151.5165 59.9988 32.0000 1.9743 1.9768 399.2725 399.8803 0.0955 -1.0000 -1.0000 2041263 1599438063.30 151.4817 59.9988 32.0000 1.9733 1.9758 399.2307 399.8382 0.0955 -1.0000 -1.0000 2041341 1599438063.40 151.5072 59.9988 32.0000 1.9740 1.9765 399.2566 399.8642 0.0955 -1.0000 -1.0000 2041403 1599438063.50 151.5202 59.9988 32.0000 1.9740 1.9764 399.2266 399.8342 0.0954 -1.0000 -1.0000 2041482 1599438063.60 151.5202 59.9988 32.0000 1.9741 1.9766 399.2448 399.8515 0.0953 -1.0000 -1.0000 2041544 1599438063.70 151.5202 59.9988 32.0000 1.9740 1.9765 399.2596 399.8665 0.0953 -1.0000 -1.0000 2041606 1599438063.80 151.5202 59.9988 32.0000 1.9747 1.9772 399.1923 399.7990 0.0954 -1.0000 -1.0000 2041888 1599438063.90 151.5157 59.9988 32.0000 1.9745 1.9770 399.3062 399.9138 0.0955 -1.0000 -1.0000 2041950 1599438064.00 151.4593 59.9988 32.0000 1.9738 1.9762 399.1802 399.7887 0.0955 -1.0000 -1.0000 2042028 1599438064.10 151.4593 59.9988 32.0000 1.9735 1.9760 399.1811 399.7884 0.0955 -1.0000 -1.0000 2042091 1599438064.20 151.4593 59.9988 32.0000 1.9744 1.9769 399.2480 399.8554 0.0954 -1.0000 -1.0000 2042153 1599438064.30 151.4593 59.9988 32.0000 1.9743 1.9768 399.2109 399.8178 0.0954 -1.0000 -1.0000 2042591 1599438064.40 151.4593 59.9988 32.0000 1.9742 1.9767 399.2043 399.8114 0.0954 -1.0000 -1.0000 2042653 1599438064.50 151.4653 59.9988 32.0000 1.9743 1.9767 399.2290 399.8356 0.0953 -1.0000 -1.0000 2042716 1599438064.60 151.4653 59.9988 32.0000 1.9744 1.9769 399.1954 399.8023 0.0954 -1.0000 -1.0000 2042794 1599438064.70 151.4653 59.9988 32.0000 1.9744 1.9769 399.2138 399.8205 0.0953 -1.0000 -1.0000 2042856 1599438064.80 151.4653 59.9988 32.0000 1.9745 1.9769 399.2335 399.8404 0.0954 -1.0000 -1.0000 2042934 1599438064.90 151.4653 59.9988 32.0000 1.9744 1.9769 399.2161 399.8228 0.0953 -1.0000 -1.0000 2043012 1599438065.00 151.4704 59.9988 32.0000 1.9741 1.9766 399.2882 399.8952 0.0954 -1.0000 -1.0000 2043075 1599438065.10 151.5333 59.9990 32.0000 1.9740 1.9764 399.2593 399.8663 0.0953 -1.0000 -1.0000 2043137 1599438065.20 151.5333 59.9990 32.0000 1.9743 1.9768 399.2726 399.8792 0.0953 -1.0000 -1.0000 2043200 1599438065.30 151.5333 59.9990 32.0000 1.9744 1.9768 399.2258 399.8324 0.0953 -1.0000 -1.0000 2043434 1599438065.40 151.5333 59.9990 32.0000 1.9742 1.9767 399.2611 399.8686 0.0955 -1.0000 -1.0000 2043497 1599438065.50 151.5333 59.9990 32.0000 1.9741 1.9766 399.2367 399.8441 0.0954 -1.0000 -1.0000 2043575 1599438065.60 151.4748 59.9990 32.0000 1.9737 1.9762 399.3954 400.0021 0.0953 -1.0000 -1.0000 2043637 1599438065.70 151.4748 59.9990 32.0000 1.9743 1.9767 399.2029 399.8099 0.0954 -1.0000 -1.0000 2043715 1599438065.80 151.4748 59.9990 32.0000 1.9738 1.9763 399.2285 399.8351 0.0953 -1.0000 -1.0000 2043840 1599438065.90 151.4748 59.9990 32.0000 1.9739 1.9764 399.2795 399.8865 0.0954 -1.0000 -1.0000 2043903 1599438066.00 151.4748 59.9990 32.0000 1.9736 1.9761 399.2618 399.8691 0.0954 -1.0000 -1.0000 2043965 1599438066.10 151.4875 59.9990 32.0000 1.9742 1.9767 399.2500 399.8558 0.0952 -1.0000 -1.0000 2044028 1599438066.20 151.5073 59.9990 32.0000 1.9743 1.9767 399.2402 399.8478 0.0954 -1.0000 -1.0000 2044090 1599438066.30 151.5073 59.9990 32.0000 1.9738 1.9763 399.2445 399.8511 0.0953 -1.0000 -1.0000 2044387 1599438066.40 151.5073 59.9990 32.0000 1.9740 1.9765 399.3252 399.9318 0.0953 -1.0000 -1.0000 2044450 1599438066.50 151.5073 59.9990 32.0000 1.9740 1.9765 399.2842 399.8907 0.0952 -1.0000 -1.0000 2044512 1599438066.60 151.5073 59.9990 32.0000 1.9737 1.9762 399.2394 399.8458 0.0953 -1.0000 -1.0000 2044590 1599438066.70 151.4461 59.9990 32.0000 1.9737 1.9762 399.2017 399.8087 0.0954 -1.0000 -1.0000 2044653 1599438066.80 151.4461 59.9990 32.0000 1.9737 1.9761 399.2322 399.8385 0.0952 -1.0000 -1.0000 2044715 1599438066.90 151.4461 59.9990 32.0000 1.9734 1.9759 399.2216 399.8289 0.0955 -1.0000 -1.0000 2044871 1599438067.00 151.4461 59.9990 32.0000 1.9738 1.9762 399.0811 399.6881 0.0954 -1.0000 -1.0000 2044934 1599438067.10 151.4461 59.9990 32.0000 1.9736 1.9761 399.1888 399.7963 0.0954 -1.0000 -1.0000 2044996 1599438067.20 151.4461 59.9990 32.0000 1.9741 1.9766 399.2327 399.8401 0.0954 -1.0000 -1.0000 2045074 1599438067.30 151.5211 59.9990 32.0000 1.9743 1.9768 399.2482 399.8550 0.0953 -1.0000 -1.0000 2045137 1599438067.40 151.5211 59.9990 32.0000 1.9740 1.9764 399.2541 399.8610 0.0954 -1.0000 -1.0000 2045481 1599438067.50 151.5211 59.9990 32.0000 1.9744 1.9769 399.2611 399.8680 0.0953 -1.0000 -1.0000 2045543 1599438067.60 151.5211 59.9990 32.0000 1.9741 1.9766 399.2646 399.8712 0.0953 -1.0000 -1.0000 2045606 1599438067.70 151.5211 59.9990 32.0000 1.9747 1.9772 399.2432 399.8499 0.0953 -1.0000 -1.0000 2045684 1599438067.80 151.4865 59.9990 32.0000 1.9735 1.9760 399.2664 399.8726 0.0953 -1.0000 -1.0000 2045746 1599438067.90 151.4573 59.9990 32.0000 1.9741 1.9766 399.2376 399.8448 0.0953 -1.0000 -1.0000 2046137 1599438068.00 151.4573 59.9990 32.0000 1.9737 1.9762 399.3259 399.9322 0.0952 -1.0000 -1.0000 2046215 1599438068.10 151.4573 59.9990 32.0000 1.9741 1.9765 399.1787 399.7848 0.0953 -1.0000 -1.0000 2046277 1599438068.20 151.4573 59.9990 32.0000 1.9738 1.9763 399.2688 399.8767 0.0956 -1.0000 -1.0000 2046340 1599438068.30 151.4573 59.9990 32.0000 1.9749 1.9774 399.1454 399.7515 0.0952 -1.0000 -1.0000 2046418 1599438068.40 151.5774 59.9990 32.0000 1.9740 1.9765 399.2949 399.9011 0.0953 -1.0000 -1.0000 2046840 1599438068.50 151.5774 59.9990 32.0000 1.9746 1.9771 399.2382 399.8445 0.0952 -1.0000 -1.0000 2046902 1599438068.60 151.5774 59.9990 32.0000 1.9741 1.9765 399.2255 399.8313 0.0953 -1.0000 -1.0000 2046980 1599438068.70 151.5774 59.9990 32.0000 1.9746 1.9771 399.3059 399.9121 0.0952 -1.0000 -1.0000 2047043 1599438068.80 151.5774 59.9990 32.0000 1.9750 1.9775 399.2853 399.8922 0.0954 -1.0000 -1.0000 2047105 1599438068.90 151.5817 59.9990 32.0000 1.9751 1.9776 399.2789 399.8856 0.0952 -1.0000 -1.0000 2047339 1599438069.00 151.5822 59.9990 32.0000 1.9743 1.9768 399.2368 399.8439 0.0955 -1.0000 -1.0000 2047402 1599438069.10 151.5822 59.9990 32.0000 1.9747 1.9772 399.2832 399.8902 0.0953 -1.0000 -1.0000 2047464 1599438069.20 151.5822 59.9990 32.0000 1.9746 1.9771 399.2724 399.8780 0.0952 -1.0000 -1.0000 2047543 1599438069.30 151.5822 59.9990 32.0000 1.9752 1.9777 399.2479 399.8542 0.0953 -1.0000 -1.0000 2047605 1599438069.40 151.5822 59.9990 32.0000 1.9747 1.9772 399.2040 399.8102 0.0953 -1.0000 -1.0000 2047824 1599438069.50 151.5822 59.9990 32.0000 1.9741 1.9766 399.2171 399.8235 0.0953 -1.0000 -1.0000 2047902 1599438069.60 151.5822 59.9990 32.0000 1.9748 1.9773 399.2836 399.8904 0.0953 -1.0000 -1.0000 2047964 1599438069.70 151.5724 59.9990 32.0000 1.9749 1.9773 399.1704 399.7760 0.0952 -1.0000 -1.0000 2048042 1599438069.80 151.5724 59.9990 32.0000 1.9749 1.9774 399.2675 399.8737 0.0952 -1.0000 -1.0000 2048136 1599438069.90 151.5724 59.9990 32.0000 1.9751 1.9775 399.2323 399.8373 0.0951 -1.0000 -1.0000 2048199 1599438070.00 151.5981 59.9985 32.0000 1.9752 1.9777 399.3345 399.9414 0.0953 -1.0000 -1.0000 2048261 1599438070.10 151.5981 59.9985 32.0000 1.9748 1.9772 399.3192 399.9258 0.0953 -1.0000 -1.0000 2048324 1599438070.20 151.5981 59.9985 32.0000 1.9746 1.9771 399.3398 399.9461 0.0952 -1.0000 -1.0000 2048386 1599438070.30 151.5981 59.9985 32.0000 1.9749 1.9773 399.3809 399.9876 0.0952 -1.0000 -1.0000 2048464 1599438070.40 151.5981 59.9985 32.0000 1.9742 1.9767 399.3250 399.9308 0.0952 -1.0000 -1.0000 2048527 1599438070.50 151.5768 59.9985 32.0000 1.9748 1.9772 399.2984 399.9045 0.0952 -1.0000 -1.0000 2048620 1599438070.60 151.5478 59.9985 32.0000 1.9740 1.9764 399.2826 399.8891 0.0953 -1.0000 -1.0000 2048699 1599438070.70 151.5478 59.9985 32.0000 1.9748 1.9772 399.2581 399.8640 0.0952 -1.0000 -1.0000 2048761 1599438070.80 151.5478 59.9985 32.0000 1.9742 1.9767 399.2479 399.8543 0.0952 -1.0000 -1.0000 2048824 1599438070.90 151.5478 59.9985 32.0000 1.9750 1.9774 399.3078 399.9136 0.0952 -1.0000 -1.0000 2048886 1599438071.00 151.5478 59.9985 32.0000 1.9744 1.9768 399.2807 399.8867 0.0952 -1.0000 -1.0000 2048964 1599438071.10 151.5358 59.9985 32.0000 1.9738 1.9763 399.2832 399.8889 0.0952 -1.0000 -1.0000 2049011 1599438071.20 151.5358 59.9985 32.0000 1.9736 1.9761 399.1872 399.7940 0.0953 -1.0000 -1.0000 2049089 1599438071.30 151.5358 59.9985 32.0000 1.9743 1.9767 399.1924 399.7994 0.0954 -1.0000 -1.0000 2049152 1599438071.40 151.5358 59.9985 32.0000 1.9748 1.9773 399.3268 399.9325 0.0952 -1.0000 -1.0000 2049214 1599438071.50 151.5358 59.9985 32.0000 1.9739 1.9764 399.3166 399.9230 0.0953 -1.0000 -1.0000 2049854 1599438071.60 151.5135 59.9985 32.0000 1.9745 1.9769 399.3173 399.9244 0.0953 -1.0000 -1.0000 2049917 1599438071.70 151.4818 59.9985 32.0000 1.9743 1.9767 399.3033 399.9095 0.0952 -1.0000 -1.0000 2049995 1599438071.80 151.4818 59.9985 32.0000 1.9742 1.9767 399.2504 399.8565 0.0953 -1.0000 -1.0000 2050058 1599438071.90 151.4818 59.9985 32.0000 1.9740 1.9765 399.2446 399.8516 0.0954 -1.0000 -1.0000 2050120 1599438072.00 151.4818 59.9985 32.0000 1.9743 1.9768 399.2891 399.8955 0.0953 -1.0000 -1.0000 2050354 1599438072.10 151.4818 59.9985 32.0000 1.9738 1.9763 399.2806 399.8870 0.0953 -1.0000 -1.0000 2050417 1599438072.20 151.5243 59.9985 32.0000 1.9740 1.9765 399.3022 399.9082 0.0952 -1.0000 -1.0000 2050479 1599438072.30 151.5243 59.9985 32.0000 1.9744 1.9769 399.2854 399.8919 0.0953 -1.0000 -1.0000 2050557 1599438072.40 151.5243 59.9985 32.0000 1.9743 1.9767 399.2437 399.8502 0.0953 -1.0000 -1.0000 2050620 1599438072.50 151.5243 59.9985 32.0000 1.9742 1.9767 399.3097 399.9176 0.0955 -1.0000 -1.0000 2051260 1599438072.60 151.5243 59.9985 32.0000 1.9741 1.9765 399.3233 399.9306 0.0953 -1.0000 -1.0000 2051339 1599438072.70 151.5243 59.9985 32.0000 1.9751 1.9776 399.2506 399.8575 0.0955 -1.0000 -1.0000 2051401 1599438072.80 151.4778 59.9985 32.0000 1.9738 1.9762 399.1998 399.8063 0.0952 -1.0000 -1.0000 2051463 1599438072.90 151.4778 59.9985 32.0000 1.9740 1.9764 399.1993 399.8057 0.0952 -1.0000 -1.0000 2051542 1599438073.00 151.4778 59.9985 32.0000 1.9738 1.9762 399.2918 399.8975 0.0952 -1.0000 -1.0000 2051604 1599438073.10 151.4778 59.9985 32.0000 1.9739 1.9764 399.2314 399.8372 0.0952 -1.0000 -1.0000 2051667 1599438073.20 151.4884 59.9985 32.0000 1.9743 1.9768 399.2677 399.8732 0.0951 -1.0000 -1.0000 2051745 1599438073.30 151.5545 59.9985 32.0000 1.9738 1.9762 399.1960 399.8028 0.0954 -1.0000 -1.0000 2051807 1599438073.40 151.5545 59.9985 32.0000 1.9740 1.9765 399.1984 399.8046 0.0953 -1.0000 -1.0000 2051870 1599438073.50 151.5545 59.9985 32.0000 1.9749 1.9773 399.2793 399.8851 0.0951 -1.0000 -1.0000 2051932 1599438073.60 151.5545 59.9985 32.0000 1.9748 1.9772 399.2538 399.8597 0.0953 -1.0000 -1.0000 2052010 1599438073.70 151.5545 59.9985 32.0000 1.9742 1.9767 399.2939 399.9014 0.0954 -1.0000 -1.0000 2052088 1599438073.80 151.4689 59.9985 32.0000 1.9741 1.9765 399.2524 399.8589 0.0953 -1.0000 -1.0000 2052135 1599438073.90 151.4689 59.9985 32.0000 1.9744 1.9768 399.2516 399.8573 0.0951 -1.0000 -1.0000 2052213 1599438074.00 151.4689 59.9985 32.0000 1.9741 1.9766 399.2406 399.8459 0.0951 -1.0000 -1.0000 2052276 1599438074.10 151.4689 59.9985 32.0000 1.9739 1.9764 399.3086 399.9144 0.0952 -1.0000 -1.0000 2052338 1599438074.20 151.4689 59.9985 32.0000 1.9738 1.9763 399.2482 399.8544 0.0952 -1.0000 -1.0000 2052401 1599438074.30 151.4689 59.9985 32.0000 1.9740 1.9765 399.2863 399.8921 0.0952 -1.0000 -1.0000 2052479 1599438074.40 151.4689 59.9985 32.0000 1.9740 1.9765 399.2186 399.8238 0.0951 -1.0000 -1.0000 2052541 1599438074.50 151.4689 59.9985 32.0000 1.9745 1.9770 399.2687 399.8747 0.0952 -1.0000 -1.0000 2052666 1599438074.60 151.4689 59.9985 32.0000 1.9740 1.9765 399.2777 399.8838 0.0952 -1.0000 -1.0000 2052744 1599438074.70 151.4689 59.9985 32.0000 1.9732 1.9757 399.2601 399.8671 0.0954 -1.0000 -1.0000 2052807 1599438074.80 151.4689 59.9985 32.0000 1.9735 1.9759 399.3005 399.9068 0.0952 -1.0000 -1.0000 2052869 1599438074.90 151.4187 59.9994 32.0000 1.9740 1.9765 399.1823 399.7878 0.0952 -1.0000 -1.0000 2052932 1599438075.00 151.4187 59.9994 32.0000 1.9737 1.9762 399.2075 399.8135 0.0952 -1.0000 -1.0000 2052994 1599438075.10 151.4187 59.9994 32.0000 1.9736 1.9760 399.2897 399.8957 0.0953 -1.0000 -1.0000 2053838 1599438075.20 151.4187 59.9994 32.0000 1.9738 1.9763 399.1678 399.7747 0.0953 -1.0000 -1.0000 2053916 1599438075.30 151.4187 59.9994 32.0000 1.9740 1.9764 399.2330 399.8388 0.0952 -1.0000 -1.0000 2053979 1599438075.40 151.4253 59.9994 32.0000 1.9738 1.9763 399.3106 399.9170 0.0953 -1.0000 -1.0000 2054041 1599438075.50 151.4720 59.9994 32.0000 1.9735 1.9759 399.2151 399.8218 0.0953 -1.0000 -1.0000 2054104 1599438075.60 151.4720 59.9994 32.0000 1.9739 1.9764 399.1639 399.7712 0.0954 -1.0000 -1.0000 2054166 1599438075.70 151.4720 59.9994 32.0000 1.9744 1.9769 399.1953 399.8017 0.0953 -1.0000 -1.0000 2054244 1599438075.80 151.4720 59.9994 32.0000 1.9740 1.9764 399.1727 399.7789 0.0952 -1.0000 -1.0000 2054307 1599438075.90 151.4720 59.9994 32.0000 1.9735 1.9759 399.2379 399.8446 0.0953 -1.0000 -1.0000 2054369 1599438076.00 151.4720 59.9994 32.0000 1.9736 1.9760 399.0954 399.7010 0.0952 -1.0000 -1.0000 2054447 1599438076.10 151.4720 59.9994 32.0000 1.9738 1.9762 399.1156 399.7218 0.0953 -1.0000 -1.0000 2054619 1599438076.20 151.4720 59.9994 32.0000 1.9740 1.9764 399.2000 399.8063 0.0952 -1.0000 -1.0000 2054682 1599438076.30 151.4720 59.9994 32.0000 1.9741 1.9766 399.1941 399.8001 0.0953 -1.0000 -1.0000 2054760 1599438076.40 151.4720 59.9994 32.0000 1.9738 1.9763 399.2208 399.8268 0.0952 -1.0000 -1.0000 2054822 1599438076.50 151.4811 59.9994 32.0000 1.9735 1.9760 399.2446 399.8511 0.0953 -1.0000 -1.0000 2054885 1599438076.60 151.4857 59.9994 32.0000 1.9739 1.9764 399.2382 399.8454 0.0954 -1.0000 -1.0000 2055119 1599438076.70 151.4857 59.9994 32.0000 1.9741 1.9765 399.1893 399.7954 0.0952 -1.0000 -1.0000 2055181 1599438076.80 151.4857 59.9994 32.0000 1.9739 1.9764 399.2877 399.8938 0.0952 -1.0000 -1.0000 2055244 1599438076.90 151.4857 59.9994 32.0000 1.9740 1.9764 399.2596 399.8655 0.0951 -1.0000 -1.0000 2055306 1599438077.00 151.5056 59.9994 32.0000 1.9748 1.9772 399.2145 399.8201 0.0951 -1.0000 -1.0000 2055369 1599438077.10 151.5040 59.9994 32.0000 1.9746 1.9771 399.3425 399.9477 0.0951 -1.0000 -1.0000 2055603 1599438077.20 151.5040 59.9994 32.0000 1.9748 1.9773 399.2575 399.8634 0.0952 -1.0000 -1.0000 2055681 1599438077.30 151.5040 59.9994 32.0000 1.9744 1.9769 399.2907 399.8962 0.0951 -1.0000 -1.0000 2055744 1599438077.40 151.5040 59.9994 32.0000 1.9733 1.9758 399.2217 399.8266 0.0951 -1.0000 -1.0000 2055806 1599438077.50 151.5040 59.9994 32.0000 1.9744 1.9768 399.2624 399.8671 0.0949 -1.0000 -1.0000 2055869 1599438077.60 151.5169 59.9994 32.0000 1.9742 1.9766 399.2075 399.8116 0.0950 -1.0000 -1.0000 2056259 1599438077.70 151.5169 59.9994 32.0000 1.9740 1.9765 399.1829 399.7888 0.0952 -1.0000 -1.0000 2056337 1599438077.80 151.5169 59.9994 32.0000 1.9739 1.9763 399.2594 399.8657 0.0953 -1.0000 -1.0000 2056400 1599438077.90 151.5169 59.9994 32.0000 1.9736 1.9760 399.2703 399.8763 0.0952 -1.0000 -1.0000 2056462 1599438078.00 151.5169 59.9994 32.0000 1.9743 1.9768 399.2533 399.8594 0.0952 -1.0000 -1.0000 2056540 1599438078.10 151.5163 59.9994 32.0000 1.9738 1.9763 399.2586 399.8655 0.0954 -1.0000 -1.0000 2056587 1599438078.20 151.5110 59.9994 32.0000 1.9742 1.9767 399.2885 399.8951 0.0952 -1.0000 -1.0000 2056650 1599438078.30 151.5110 59.9994 32.0000 1.9738 1.9763 399.2623 399.8677 0.0952 -1.0000 -1.0000 2056728 1599438078.40 151.5110 59.9994 32.0000 1.9743 1.9768 399.2568 399.8627 0.0952 -1.0000 -1.0000 2056790 1599438078.50 151.5110 59.9994 32.0000 1.9741 1.9766 399.3217 399.9269 0.0951 -1.0000 -1.0000 2056853 1599438078.60 151.5110 59.9994 32.0000 1.9738 1.9763 399.2294 399.8359 0.0953 -1.0000 -1.0000 2057103 1599438078.70 151.5417 59.9994 32.0000 1.9746 1.9771 399.2103 399.8160 0.0951 -1.0000 -1.0000 2057165 1599438078.80 151.5417 59.9994 32.0000 1.9739 1.9764 399.2261 399.8323 0.0952 -1.0000 -1.0000 2057228 1599438078.90 151.5417 59.9994 32.0000 1.9744 1.9769 399.2638 399.8700 0.0953 -1.0000 -1.0000 2057290 1599438079.00 151.5417 59.9994 32.0000 1.9743 1.9768 399.1911 399.7968 0.0952 -1.0000 -1.0000 2057353 1599438079.10 151.5417 59.9994 32.0000 1.9744 1.9769 399.2533 399.8586 0.0951 -1.0000 -1.0000 2057431 1599438079.20 151.5176 59.9994 32.0000 1.9743 1.9768 399.2831 399.8885 0.0951 -1.0000 -1.0000 2057618 1599438079.30 151.4943 59.9994 32.0000 1.9745 1.9770 399.2326 399.8372 0.0950 -1.0000 -1.0000 2057681 1599438079.40 151.4943 59.9994 32.0000 1.9747 1.9771 399.2499 399.8552 0.0951 -1.0000 -1.0000 2057743 1599438079.50 151.4943 59.9994 32.0000 1.9742 1.9767 399.2930 399.8983 0.0951 -1.0000 -1.0000 2057821 1599438079.60 151.4943 59.9994 32.0000 1.9745 1.9769 399.2772 399.8819 0.0951 -1.0000 -1.0000 2057884 1599438079.70 151.4943 59.9994 32.0000 1.9751 1.9775 399.3112 399.9174 0.0952 -1.0000 -1.0000 2057962 1599438079.80 151.4943 59.9994 32.0000 1.9743 1.9768 399.2624 399.8683 0.0952 -1.0000 -1.0000 2058025 1599438079.90 151.5141 59.9992 32.0000 1.9737 1.9761 399.2620 399.8676 0.0951 -1.0000 -1.0000 2058087 1599438080.00 151.5141 59.9992 32.0000 1.9741 1.9766 399.3114 399.9169 0.0951 -1.0000 -1.0000 2058149 1599438080.10 151.5141 59.9992 32.0000 1.9744 1.9769 399.2270 399.8328 0.0952 -1.0000 -1.0000 2058212 1599438080.20 151.5141 59.9992 32.0000 1.9751 1.9776 399.2603 399.8662 0.0952 -1.0000 -1.0000 2058868 1599438080.30 151.5141 59.9992 32.0000 1.9744 1.9768 399.1815 399.7872 0.0952 -1.0000 -1.0000 2058946 1599438080.40 151.5141 59.9992 32.0000 1.9744 1.9768 399.2945 399.8995 0.0951 -1.0000 -1.0000 2059009 1599438080.50 151.5239 59.9992 32.0000 1.9745 1.9769 399.2421 399.8476 0.0951 -1.0000 -1.0000 2059071 1599438080.60 151.5247 59.9992 32.0000 1.9742 1.9767 399.2947 399.9005 0.0952 -1.0000 -1.0000 2059149 1599438080.70 151.5247 59.9992 32.0000 1.9740 1.9765 399.2775 399.8833 0.0951 -1.0000 -1.0000 2059430 1599438080.80 151.5247 59.9992 32.0000 1.9739 1.9764 399.2885 399.8935 0.0950 -1.0000 -1.0000 2059493 1599438080.90 151.5247 59.9992 32.0000 1.9741 1.9766 399.2452 399.8506 0.0951 -1.0000 -1.0000 2059555 1599438081.00 151.5247 59.9992 32.0000 1.9748 1.9773 399.2730 399.8798 0.0952 -1.0000 -1.0000 2059618 1599438081.10 151.5247 59.9992 32.0000 1.9743 1.9768 399.2566 399.8621 0.0952 -1.0000 -1.0000 2059680 1599438081.20 151.5247 59.9992 32.0000 1.9743 1.9767 399.3032 399.9089 0.0951 -1.0000 -1.0000 2059758 1599438081.30 151.5247 59.9992 32.0000 1.9748 1.9773 399.2669 399.8731 0.0953 -1.0000 -1.0000 2059821 1599438081.40 151.5247 59.9992 32.0000 1.9750 1.9775 399.2633 399.8688 0.0950 -1.0000 -1.0000 2059883 1599438081.50 151.5247 59.9992 32.0000 1.9749 1.9773 399.2364 399.8402 0.0949 -1.0000 -1.0000 2059961 1599438081.60 151.5373 59.9992 32.0000 1.9740 1.9765 399.3088 399.9149 0.0952 -1.0000 -1.0000 2100024 1599438081.70 151.5373 59.9992 32.0000 1.9750 1.9774 399.2187 399.8248 0.0952 -1.0000 -1.0000 2100102 1599438081.80 151.5373 59.9992 32.0000 1.9746 1.9771 399.2556 399.8609 0.0951 -1.0000 -1.0000 2100149 1599438081.90 151.5373 59.9992 32.0000 1.9748 1.9772 399.2107 399.8166 0.0952 -1.0000 -1.0000 2100211 1599438082.00 151.5373 59.9992 32.0000 1.9751 1.9776 399.2232 399.8287 0.0951 -1.0000 -1.0000 2100290 1599438082.10 151.5065 59.9992 32.0000 1.9744 1.9768 399.2782 399.8820 0.0949 -1.0000 -1.0000 2100352 1599438082.20 151.4893 59.9992 32.0000 1.9752 1.9777 399.2152 399.8211 0.0952 -1.0000 -1.0000 2100633 1599438082.30 151.4893 59.9992 32.0000 1.9743 1.9768 399.2594 399.8646 0.0951 -1.0000 -1.0000 2100711 1599438082.40 151.4893 59.9992 32.0000 1.9742 1.9767 399.2805 399.8863 0.0952 -1.0000 -1.0000 2100774 1599438082.50 151.4618 59.9992 32.0000 1.9743 1.9767 399.2495 399.8552 0.0952 -1.0000 -1.0000 2100836 1599438082.60 151.4406 59.9992 32.0000 1.9740 1.9764 399.2516 399.8574 0.0952 -1.0000 -1.0000 2100899 1599438082.70 151.4406 59.9992 32.0000 1.9742 1.9766 399.2867 399.8925 0.0951 -1.0000 -1.0000 2100961 1599438082.80 151.4406 59.9992 32.0000 1.9738 1.9763 399.1819 399.7872 0.0952 -1.0000 -1.0000 2101086 1599438082.90 151.4406 59.9992 32.0000 1.9744 1.9769 399.2206 399.8265 0.0952 -1.0000 -1.0000 2101164 1599438083.00 151.4406 59.9992 32.0000 1.9734 1.9759 399.1436 399.7495 0.0952 -1.0000 -1.0000 2101227 1599438083.10 151.4406 59.9992 32.0000 1.9739 1.9764 399.2083 399.8140 0.0951 -1.0000 -1.0000 2101289 1599438083.20 151.4072 59.9992 32.0000 1.9735 1.9760 399.2302 399.8360 0.0952 -1.0000 -1.0000 2101367 1599438083.30 151.4072 59.9992 32.0000 1.9742 1.9767 399.2553 399.8603 0.0951 -1.0000 -1.0000 2101633 1599438083.40 151.4072 59.9992 32.0000 1.9741 1.9765 399.2704 399.8761 0.0951 -1.0000 -1.0000 2101695 1599438083.50 151.4072 59.9992 32.0000 1.9738 1.9762 399.2612 399.8667 0.0951 -1.0000 -1.0000 2101774 1599438083.60 151.4072 59.9992 32.0000 1.9737 1.9762 399.1909 399.7962 0.0951 -1.0000 -1.0000 2101836 1599438083.70 151.4072 59.9992 32.0000 1.9738 1.9762 399.1638 399.7700 0.0953 -1.0000 -1.0000 2101914 1599438083.80 151.4401 59.9992 32.0000 1.9736 1.9760 399.1847 399.7890 0.0950 -1.0000 -1.0000 2102336 1599438083.90 151.4401 59.9992 32.0000 1.9736 1.9761 399.3033 399.9088 0.0952 -1.0000 -1.0000 2102398 1599438084.00 151.4401 59.9992 32.0000 1.9733 1.9757 399.2351 399.8412 0.0952 -1.0000 -1.0000 2102477 1599438084.10 151.4401 59.9992 32.0000 1.9739 1.9763 399.2107 399.8158 0.0950 -1.0000 -1.0000 2102539 1599438084.20 151.4401 59.9992 32.0000 1.9742 1.9767 399.2600 399.8657 0.0953 -1.0000 -1.0000 2102602 1599438084.30 151.4701 59.9992 32.0000 1.9743 1.9768 399.3145 399.9208 0.0952 -1.0000 -1.0000 2102961 1599438084.40 151.4701 59.9992 32.0000 1.9746 1.9771 399.2250 399.8298 0.0950 -1.0000 -1.0000 2103023 1599438084.50 151.4701 59.9992 32.0000 1.9741 1.9765 399.1701 399.7748 0.0950 -1.0000 -1.0000 2103086 1599438084.60 151.4701 59.9992 32.0000 1.9738 1.9763 399.1940 399.7998 0.0952 -1.0000 -1.0000 2103148 1599438084.70 151.4701 59.9992 32.0000 1.9738 1.9762 399.1985 399.8044 0.0952 -1.0000 -1.0000 2103211 1599438084.80 151.4569 59.9991 32.0000 1.9741 1.9766 399.1771 399.7821 0.0950 -1.0000 -1.0000 2103336 1599438084.90 151.4549 59.9991 32.0000 1.9740 1.9765 399.3826 399.9882 0.0951 -1.0000 -1.0000 2103414 1599438085.00 151.4549 59.9991 32.0000 1.9741 1.9765 399.2192 399.8241 0.0951 -1.0000 -1.0000 2103476 1599438085.10 151.4549 59.9991 32.0000 1.9738 1.9763 399.2034 399.8090 0.0952 -1.0000 -1.0000 2103539 1599438085.20 151.4549 59.9991 32.0000 1.9733 1.9758 399.2508 399.8565 0.0952 -1.0000 -1.0000 2103617 1599438085.30 151.4549 59.9991 32.0000 1.9747 1.9771 399.2919 399.8981 0.0953 -1.0000 -1.0000 2103679 1599438085.40 151.5270 59.9991 32.0000 1.9746 1.9771 399.2478 399.8534 0.0951 -1.0000 -1.0000 2103742 1599438085.50 151.5270 59.9991 32.0000 1.9743 1.9767 399.2607 399.8652 0.0951 -1.0000 -1.0000 2103804 1599438085.60 151.5270 59.9991 32.0000 1.9744 1.9768 399.3336 399.9402 0.0953 -1.0000 -1.0000 2103883 1599438085.70 151.5270 59.9991 32.0000 1.9742 1.9766 399.3516 399.9571 0.0951 -1.0000 -1.0000 2103945 1599438085.80 151.5270 59.9991 32.0000 1.9748 1.9773 399.2932 399.8983 0.0951 -1.0000 -1.0000 2104007 1599438085.90 151.5332 59.9991 32.0000 1.9740 1.9765 399.3161 399.9216 0.0951 -1.0000 -1.0000 2104070 1599438086.00 151.5332 59.9991 32.0000 1.9749 1.9773 399.3000 399.9045 0.0949 -1.0000 -1.0000 2104148 1599438086.10 151.5332 59.9991 32.0000 1.9747 1.9772 399.3563 399.9605 0.0950 -1.0000 -1.0000 2104211 1599438086.20 151.5332 59.9991 32.0000 1.9737 1.9762 399.2964 399.9021 0.0951 -1.0000 -1.0000 2104273 1599438086.30 151.5332 59.9991 32.0000 1.9748 1.9773 399.2739 399.8784 0.0951 -1.0000 -1.0000 2104382 1599438086.40 151.5332 59.9991 32.0000 1.9751 1.9776 399.2799 399.8857 0.0951 -1.0000 -1.0000 2104445 1599438086.50 151.5444 59.9991 32.0000 1.9747 1.9772 399.3362 399.9406 0.0949 -1.0000 -1.0000 2104507 1599438086.60 151.5444 59.9991 32.0000 1.9746 1.9771 399.2913 399.8954 0.0949 -1.0000 -1.0000 2104570 1599438086.70 151.5444 59.9991 32.0000 1.9742 1.9766 399.2096 399.8136 0.0950 -1.0000 -1.0000 2104632 1599438086.80 151.5444 59.9991 32.0000 1.9747 1.9772 399.3200 399.9257 0.0952 -1.0000 -1.0000 2104695 1599438086.90 151.5444 59.9991 32.0000 1.9742 1.9766 399.3011 399.9067 0.0951 -1.0000 -1.0000 2105523 1599438087.00 151.5444 59.9991 32.0000 1.9740 1.9764 399.2869 399.8918 0.0950 -1.0000 -1.0000 2105585 1599438087.10 151.5478 59.9991 32.0000 1.9743 1.9767 399.3259 399.9308 0.0950 -1.0000 -1.0000 2105648 1599438087.20 151.5478 59.9991 32.0000 1.9740 1.9764 399.3318 399.9372 0.0951 -1.0000 -1.0000 2105710 1599438087.30 151.5478 59.9991 32.0000 1.9747 1.9771 399.2469 399.8519 0.0951 -1.0000 -1.0000 2105773 1599438087.40 151.5478 59.9991 32.0000 1.9738 1.9763 399.3756 399.9813 0.0951 -1.0000 -1.0000 2105835 1599438087.50 151.5478 59.9991 32.0000 1.9743 1.9767 399.2891 399.8940 0.0950 -1.0000 -1.0000 2105913 1599438087.60 151.4713 59.9991 32.0000 1.9743 1.9767 399.3147 399.9188 0.0948 -1.0000 -1.0000 2105976 1599438087.70 151.4713 59.9991 32.0000 1.9739 1.9764 399.2519 399.8568 0.0951 -1.0000 -1.0000 2106116 1599438087.80 151.4713 59.9991 32.0000 1.9743 1.9768 399.2630 399.8682 0.0951 -1.0000 -1.0000 2106194 1599438087.90 151.4713 59.9991 32.0000 1.9738 1.9763 399.2952 399.9004 0.0951 -1.0000 -1.0000 2106241 1599438088.00 151.4713 59.9991 32.0000 1.9739 1.9763 399.2473 399.8538 0.0952 -1.0000 -1.0000 2106319 1599438088.10 151.4868 59.9991 32.0000 1.9745 1.9770 399.2843 399.8898 0.0951 -1.0000 -1.0000 2106382 1599438088.20 151.5146 59.9991 32.0000 1.9742 1.9766 399.2398 399.8447 0.0950 -1.0000 -1.0000 2106444 1599438088.30 151.5146 59.9991 32.0000 1.9739 1.9764 399.2173 399.8223 0.0951 -1.0000 -1.0000 2106523 1599438088.40 151.5146 59.9991 32.0000 1.9735 1.9760 399.2103 399.8154 0.0951 -1.0000 -1.0000 2106616 1599438088.50 151.5146 59.9991 32.0000 1.9739 1.9764 399.2976 399.9031 0.0951 -1.0000 -1.0000 2106679 1599438088.60 151.5146 59.9991 32.0000 1.9739 1.9764 399.3238 399.9293 0.0951 -1.0000 -1.0000 2106741 1599438088.70 151.5419 59.9991 32.0000 1.9747 1.9771 399.2268 399.8309 0.0949 -1.0000 -1.0000 2106804 1599438088.80 151.5419 59.9991 32.0000 1.9740 1.9765 399.2681 399.8727 0.0950 -1.0000 -1.0000 2106866 1599438088.90 151.5419 59.9991 32.0000 1.9741 1.9766 399.2253 399.8296 0.0950 -1.0000 -1.0000 2107116 1599438089.00 151.5419 59.9991 32.0000 1.9740 1.9764 399.3040 399.9091 0.0950 -1.0000 -1.0000 2107179 1599438089.10 151.5419 59.9991 32.0000 1.9743 1.9768 399.3276 399.9325 0.0950 -1.0000 -1.0000 2107241 1599438089.20 151.5698 59.9991 32.0000 1.9742 1.9767 399.3052 399.9101 0.0950 -1.0000 -1.0000 2107319 1599438089.30 151.5753 59.9991 32.0000 1.9742 1.9767 399.2720 399.8769 0.0951 -1.0000 -1.0000 2107382 1599438089.40 151.5753 59.9991 32.0000 1.9742 1.9766 399.2877 399.8932 0.0952 -1.0000 -1.0000 2107600 1599438089.50 151.5753 59.9991 32.0000 1.9748 1.9773 399.3147 399.9198 0.0950 -1.0000 -1.0000 2107678 1599438089.60 151.5753 59.9991 32.0000 1.9744 1.9769 399.2765 399.8814 0.0950 -1.0000 -1.0000 2107741 1599438089.70 151.5753 59.9991 32.0000 1.9741 1.9766 399.2261 399.8308 0.0950 -1.0000 -1.0000 2107819 1599438089.80 151.5572 59.9994 32.0000 1.9739 1.9764 399.3060 399.9107 0.0950 -1.0000 -1.0000 2107882 1599438089.90 151.5572 59.9994 32.0000 1.9748 1.9772 399.2180 399.8226 0.0950 -1.0000 -1.0000 2107944 1599438090.00 151.5572 59.9994 32.0000 1.9742 1.9767 399.2409 399.8447 0.0948 -1.0000 -1.0000 2108381 1599438090.10 151.5572 59.9994 32.0000 1.9740 1.9764 399.2347 399.8388 0.0949 -1.0000 -1.0000 2108444 1599438090.20 151.5572 59.9994 32.0000 1.9742 1.9766 399.3006 399.9051 0.0949 -1.0000 -1.0000 2108506 1599438090.30 151.5561 59.9994 32.0000 1.9743 1.9768 399.2406 399.8448 0.0949 -1.0000 -1.0000 2108585 1599438090.40 151.5238 59.9994 32.0000 1.9749 1.9774 399.2911 399.8953 0.0949 -1.0000 -1.0000 2108647 1599438090.50 151.5238 59.9994 32.0000 1.9744 1.9769 399.2537 399.8581 0.0949 -1.0000 -1.0000 2108913 1599438090.60 151.5238 59.9994 32.0000 1.9745 1.9769 399.2904 399.8949 0.0950 -1.0000 -1.0000 2108991 1599438090.70 151.5238 59.9994 32.0000 1.9750 1.9775 399.3061 399.9110 0.0950 -1.0000 -1.0000 2109053 1599438090.80 151.5238 59.9994 32.0000 1.9751 1.9776 399.3529 399.9583 0.0952 -1.0000 -1.0000 2109116 1599438090.90 151.4844 59.9994 32.0000 1.9744 1.9769 399.3493 399.9543 0.0950 -1.0000 -1.0000 2109194 1599438091.00 151.4844 59.9994 32.0000 1.9745 1.9770 399.2583 399.8629 0.0950 -1.0000 -1.0000 2109631 1599438091.10 151.4844 59.9994 32.0000 1.9739 1.9763 399.2107 399.8153 0.0949 -1.0000 -1.0000 2109694 1599438091.20 151.4844 59.9994 32.0000 1.9736 1.9761 399.3063 399.9101 0.0948 -1.0000 -1.0000 2109772 1599438091.30 151.4844 59.9994 32.0000 1.9737 1.9761 399.2990 399.9038 0.0950 -1.0000 -1.0000 2109834 1599438091.40 151.4751 59.9994 32.0000 1.9734 1.9759 399.2136 399.8186 0.0950 -1.0000 -1.0000 2109897 1599438091.50 151.4736 59.9994 32.0000 1.9738 1.9762 399.2355 399.8405 0.0951 -1.0000 -1.0000 2109959 1599438091.60 151.4736 59.9994 32.0000 1.9744 1.9769 399.2628 399.8678 0.0950 -1.0000 -1.0000 2110022 1599438091.70 151.4736 59.9994 32.0000 1.9745 1.9769 399.2608 399.8656 0.0950 -1.0000 -1.0000 2110100 1599438091.80 151.4736 59.9994 32.0000 1.9738 1.9763 399.2656 399.8706 0.0951 -1.0000 -1.0000 2110162 1599438091.90 151.4736 59.9994 32.0000 1.9745 1.9770 399.2575 399.8626 0.0950 -1.0000 -1.0000 2110225 1599438092.00 151.4815 59.9994 32.0000 1.9742 1.9767 399.2375 399.8424 0.0951 -1.0000 -1.0000 2110615 1599438092.10 151.4815 59.9994 32.0000 1.9743 1.9768 399.2470 399.8523 0.0951 -1.0000 -1.0000 2110678 1599438092.20 151.4815 59.9994 32.0000 1.9739 1.9764 399.2807 399.8861 0.0950 -1.0000 -1.0000 2110740 1599438092.30 151.4815 59.9994 32.0000 1.9744 1.9768 399.2760 399.8814 0.0951 -1.0000 -1.0000 2110818 1599438092.40 151.4815 59.9994 32.0000 1.9743 1.9768 399.2517 399.8565 0.0950 -1.0000 -1.0000 2110881 1599438092.50 151.5361 59.9994 32.0000 1.9739 1.9764 399.3026 399.9080 0.0951 -1.0000 -1.0000 2110943 1599438092.60 151.5361 59.9994 32.0000 1.9749 1.9774 399.3011 399.9057 0.0950 -1.0000 -1.0000 2111006 1599438092.70 151.5361 59.9994 32.0000 1.9744 1.9768 399.3818 399.9865 0.0949 -1.0000 -1.0000 2111068 1599438092.80 151.5361 59.9994 32.0000 1.9743 1.9768 399.2385 399.8431 0.0951 -1.0000 -1.0000 2111146 1599438092.90 151.5361 59.9994 32.0000 1.9748 1.9772 399.2891 399.8947 0.0951 -1.0000 -1.0000 2111209 1599438093.00 151.5361 59.9994 32.0000 1.9735 1.9760 399.2783 399.8827 0.0950 -1.0000 -1.0000 2111912 1599438093.10 151.5178 59.9994 32.0000 1.9742 1.9767 399.2128 399.8173 0.0950 -1.0000 -1.0000 2111974 1599438093.20 151.5178 59.9994 32.0000 1.9740 1.9765 399.2120 399.8172 0.0951 -1.0000 -1.0000 2112037 1599438093.30 151.5178 59.9994 32.0000 1.9740 1.9765 399.2782 399.8833 0.0951 -1.0000 -1.0000 2112099 1599438093.40 151.5178 59.9994 32.0000 1.9745 1.9770 399.3512 399.9561 0.0950 -1.0000 -1.0000 2112162 1599438093.50 151.5178 59.9994 32.0000 1.9742 1.9767 399.2240 399.8285 0.0950 -1.0000 -1.0000 2112240 1599438093.60 151.4228 59.9994 32.0000 1.9740 1.9764 399.2493 399.8541 0.0950 -1.0000 -1.0000 2112302 1599438093.70 151.4228 59.9994 32.0000 1.9746 1.9770 399.2775 399.8820 0.0949 -1.0000 -1.0000 2112381 1599438093.80 151.4228 59.9994 32.0000 1.9742 1.9766 399.3093 399.9129 0.0949 -1.0000 -1.0000 2112443 1599438093.90 151.4228 59.9994 32.0000 1.9735 1.9760 399.2472 399.8515 0.0949 -1.0000 -1.0000 2112505 1599438094.00 151.4228 59.9994 32.0000 1.9740 1.9764 399.1941 399.7987 0.0950 -1.0000 -1.0000 2112568 1599438094.10 151.4228 59.9994 32.0000 1.9742 1.9767 399.1894 399.7942 0.0950 -1.0000 -1.0000 2112630 1599438094.20 151.4228 59.9994 32.0000 1.9743 1.9767 399.2657 399.8706 0.0951 -1.0000 -1.0000 2112693 1599438094.30 151.4228 59.9994 32.0000 1.9742 1.9767 399.2999 399.9039 0.0949 -1.0000 -1.0000 2112771 1599438094.40 151.4228 59.9994 32.0000 1.9744 1.9768 399.3104 399.9153 0.0950 -1.0000 -1.0000 2112834 1599438094.50 151.4228 59.9994 32.0000 1.9740 1.9764 399.2735 399.8782 0.0950 -1.0000 -1.0000 2112896 1599438094.60 151.4228 59.9994 32.0000 1.9740 1.9765 399.2722 399.8765 0.0950 -1.0000 -1.0000 2112974 1599438094.70 151.5063 59.9995 32.0000 1.9748 1.9773 399.2781 399.8830 0.0950 -1.0000 -1.0000 2113037 1599438094.80 151.5063 59.9995 32.0000 1.9737 1.9762 399.3394 399.9441 0.0950 -1.0000 -1.0000 2113099 1599438094.90 151.5063 59.9995 32.0000 1.9742 1.9766 399.2431 399.8471 0.0949 -1.0000 -1.0000 2113177 1599438095.00 151.5063 59.9995 32.0000 1.9744 1.9768 399.2672 399.8720 0.0951 -1.0000 -1.0000 2113240 1599438095.10 151.5063 59.9995 32.0000 1.9737 1.9762 399.3798 399.9840 0.0949 -1.0000 -1.0000 2113302 1599438095.20 151.4465 59.9995 32.0000 1.9733 1.9757 399.2848 399.8895 0.0950 -1.0000 -1.0000 2113365 1599438095.30 151.4469 59.9995 32.0000 1.9737 1.9761 399.2525 399.8570 0.0950 -1.0000 -1.0000 2113427 1599438095.40 151.4469 59.9995 32.0000 1.9734 1.9758 399.2909 399.8963 0.0951 -1.0000 -1.0000 2113490 1599438095.50 151.4469 59.9995 32.0000 1.9733 1.9757 399.2717 399.8767 0.0950 -1.0000 -1.0000 2113646 1599438095.60 151.4469 59.9995 32.0000 1.9740 1.9765 399.2551 399.8602 0.0951 -1.0000 -1.0000 2113708 1599438095.70 151.4469 59.9995 32.0000 1.9739 1.9764 399.2186 399.8227 0.0949 -1.0000 -1.0000 2113786 1599438095.80 151.4469 59.9995 32.0000 1.9742 1.9767 399.2883 399.8928 0.0949 -1.0000 -1.0000 2113849 1599438095.90 151.4922 59.9995 32.0000 1.9744 1.9769 399.2054 399.8093 0.0949 -1.0000 -1.0000 2113911 1599438096.00 151.4922 59.9995 32.0000 1.9744 1.9768 399.2929 399.8975 0.0950 -1.0000 -1.0000 2114396 1599438096.10 151.4922 59.9995 32.0000 1.9742 1.9766 399.2335 399.8381 0.0949 -1.0000 -1.0000 2114458 1599438096.20 151.4922 59.9995 32.0000 1.9742 1.9767 399.2762 399.8799 0.0948 -1.0000 -1.0000 2114521 1599438096.30 151.4922 59.9995 32.0000 1.9746 1.9770 399.2222 399.8264 0.0950 -1.0000 -1.0000 2114599 1599438096.40 151.5554 59.9995 32.0000 1.9746 1.9770 399.2983 399.9029 0.0950 -1.0000 -1.0000 2114661 1599438096.50 151.5554 59.9995 32.0000 1.9743 1.9768 399.3589 399.9629 0.0949 -1.0000 -1.0000 2114895 1599438096.60 151.5554 59.9995 32.0000 1.9746 1.9771 399.3294 399.9338 0.0949 -1.0000 -1.0000 2114974 1599438096.70 151.5554 59.9995 32.0000 1.9747 1.9771 399.2909 399.8950 0.0949 -1.0000 -1.0000 2115036 1599438096.80 151.5554 59.9995 32.0000 1.9745 1.9770 399.2635 399.8689 0.0952 -1.0000 -1.0000 2115099 1599438096.90 151.5346 59.9995 32.0000 1.9745 1.9770 399.3375 399.9426 0.0951 -1.0000 -1.0000 2115161 1599438097.00 151.4572 59.9995 32.0000 1.9746 1.9770 399.2569 399.8622 0.0951 -1.0000 -1.0000 2115224 1599438097.10 151.4572 59.9995 32.0000 1.9737 1.9761 399.2189 399.8233 0.0949 -1.0000 -1.0000 2115427 1599438097.20 151.4572 59.9995 32.0000 1.9740 1.9764 399.2794 399.8834 0.0949 -1.0000 -1.0000 2115489 1599438097.30 151.4572 59.9995 32.0000 1.9744 1.9768 399.2660 399.8703 0.0949 -1.0000 -1.0000 2115552 1599438097.40 151.4572 59.9995 32.0000 1.9735 1.9760 399.2953 399.9002 0.0950 -1.0000 -1.0000 2115614 1599438097.50 151.4960 59.9995 32.0000 1.9737 1.9761 399.2251 399.8287 0.0949 -1.0000 -1.0000 2115692 1599438097.60 151.4960 59.9995 32.0000 1.9740 1.9764 399.2473 399.8515 0.0949 -1.0000 -1.0000 2116223 1599438097.70 151.4960 59.9995 32.0000 1.9741 1.9765 399.2178 399.8233 0.0951 -1.0000 -1.0000 2116286 1599438097.80 151.4960 59.9995 32.0000 1.9744 1.9769 399.2820 399.8864 0.0949 -1.0000 -1.0000 2116348 1599438097.90 151.4960 59.9995 32.0000 1.9745 1.9770 399.2416 399.8454 0.0949 -1.0000 -1.0000 2116411 1599438098.00 151.4632 59.9995 32.0000 1.9739 1.9764 399.2325 399.8376 0.0950 -1.0000 -1.0000 2116489 1599438098.10 151.4601 59.9995 32.0000 1.9745 1.9769 399.2281 399.8329 0.0950 -1.0000 -1.0000 2116551 1599438098.20 151.4601 59.9995 32.0000 1.9741 1.9766 399.2725 399.8770 0.0949 -1.0000 -1.0000 2116614 1599438098.30 151.4601 59.9995 32.0000 1.9736 1.9761 399.3328 399.9372 0.0949 -1.0000 -1.0000 2116692 1599438098.40 151.4601 59.9995 32.0000 1.9737 1.9762 399.2321 399.8358 0.0949 -1.0000 -1.0000 2116754 1599438098.50 151.4601 59.9995 32.0000 1.9739 1.9763 399.2181 399.8219 0.0949 -1.0000 -1.0000 2116817 1599438098.60 151.5026 59.9995 32.0000 1.9747 1.9771 399.2227 399.8271 0.0950 -1.0000 -1.0000 2117098 1599438098.70 151.5026 59.9995 32.0000 1.9739 1.9764 399.2188 399.8237 0.0951 -1.0000 -1.0000 2117176 1599438098.80 151.5026 59.9995 32.0000 1.9734 1.9758 399.3592 399.9640 0.0949 -1.0000 -1.0000 2117239 1599438098.90 151.5026 59.9995 32.0000 1.9740 1.9765 399.2876 399.8918 0.0950 -1.0000 -1.0000 2117301 1599438099.00 151.5026 59.9995 32.0000 1.9741 1.9765 399.2454 399.8503 0.0950 -1.0000 -1.0000 2117364 1599438099.10 151.5026 59.9995 32.0000 1.9736 1.9761 399.2260 399.8312 0.0950 -1.0000 -1.0000 2117426 1599438099.20 151.5399 59.9995 32.0000 1.9735 1.9760 399.2482 399.8523 0.0949 -1.0000 -1.0000 2117504 1599438099.30 151.5462 59.9995 32.0000 1.9738 1.9763 399.2625 399.8668 0.0950 -1.0000 -1.0000 2117567 1599438099.40 151.5462 59.9995 32.0000 1.9741 1.9766 399.2473 399.8515 0.0949 -1.0000 -1.0000 2117629 1599438099.50 151.5462 59.9995 32.0000 1.9742 1.9766 399.2885 399.8930 0.0950 -1.0000 -1.0000 2117707 1599438099.60 151.5462 59.9995 32.0000 1.9743 1.9767 399.2118 399.8164 0.0950 -1.0000 -1.0000 2117926 1599438099.70 151.5462 59.9995 32.0000 1.9742 1.9766 399.2271 399.8316 0.0950 -1.0000 -1.0000 2118004 1599438099.80 151.5415 59.9998 32.0000 1.9742 1.9766 399.2628 399.8673 0.0950 -1.0000 -1.0000 2118067 1599438099.90 151.5415 59.9998 32.0000 1.9743 1.9768 399.2554 399.8598 0.0949 -1.0000 -1.0000 2118129 1599438100.00 151.5415 59.9998 32.0000 1.9743 1.9768 399.3086 399.9124 0.0948 -1.0000 -1.0000 2118192 1599438100.10 151.5415 59.9998 32.0000 1.9746 1.9770 399.2854 399.8889 0.0948 -1.0000 -1.0000 2118426 1599438100.20 151.5415 59.9998 32.0000 1.9743 1.9768 399.2717 399.8749 0.0948 -1.0000 -1.0000 2118488 1599438100.30 151.5656 59.9998 32.0000 1.9740 1.9764 399.2656 399.8697 0.0950 -1.0000 -1.0000 2118551 1599438100.40 151.5656 59.9998 32.0000 1.9743 1.9768 399.3009 399.9058 0.0950 -1.0000 -1.0000 2118629 1599438100.50 151.5656 59.9998 32.0000 1.9745 1.9770 399.3095 399.9141 0.0950 -1.0000 -1.0000 2118692 1599438100.60 151.5656 59.9998 32.0000 1.9744 1.9769 399.2456 399.8495 0.0949 -1.0000 -1.0000 2118926 1599438100.70 151.5656 59.9998 32.0000 1.9743 1.9768 399.2563 399.8605 0.0948 -1.0000 -1.0000 2118988 1599438100.80 151.5354 59.9998 32.0000 1.9745 1.9770 399.2479 399.8509 0.0949 -1.0000 -1.0000 2119051 1599438100.90 151.5107 59.9998 32.0000 1.9743 1.9767 399.2787 399.8821 0.0947 -1.0000 -1.0000 2119113 1599438101.00 151.5107 59.9998 32.0000 1.9739 1.9763 399.2668 399.8702 0.0948 -1.0000 -1.0000 2119176 1599438101.10 151.5107 59.9998 32.0000 1.9739 1.9763 399.2780 399.8825 0.0950 -1.0000 -1.0000 2119613 1599438101.20 151.5107 59.9998 32.0000 1.9742 1.9766 399.3588 399.9630 0.0949 -1.0000 -1.0000 2119691 1599438101.30 151.5107 59.9998 32.0000 1.9744 1.9768 399.1515 399.7554 0.0949 -1.0000 -1.0000 2119754 1599438101.40 151.5571 59.9998 32.0000 1.9747 1.9772 399.3089 399.9133 0.0949 -1.0000 -1.0000 2119816 1599438101.50 151.5571 59.9998 32.0000 1.9742 1.9766 399.2662 399.8697 0.0948 -1.0000 -1.0000 2119894 1599438101.60 151.5571 59.9998 32.0000 1.9742 1.9767 399.2480 399.8523 0.0949 -1.0000 -1.0000 2119957 1599438101.70 151.5571 59.9998 32.0000 1.9751 1.9776 399.2709 399.8748 0.0948 -1.0000 -1.0000 2120144 1599438101.80 151.5571 59.9998 32.0000 1.9749 1.9774 399.3295 399.9327 0.0948 -1.0000 -1.0000 2120207 1599438101.90 151.5346 59.9998 32.0000 1.9745 1.9770 399.2634 399.8681 0.0950 -1.0000 -1.0000 2120269 1599438102.00 151.5132 59.9998 32.0000 1.9738 1.9762 399.2600 399.8645 0.0950 -1.0000 -1.0000 2120332 1599438102.10 151.5132 59.9998 32.0000 1.9740 1.9765 399.2546 399.8577 0.0948 -1.0000 -1.0000 2120394 1599438102.20 151.5132 59.9998 32.0000 1.9742 1.9767 399.2879 399.8923 0.0949 -1.0000 -1.0000 2120629 1599438102.30 151.5132 59.9998 32.0000 1.9735 1.9759 399.2916 399.8955 0.0949 -1.0000 -1.0000 2120691 1599438102.40 151.5132 59.9998 32.0000 1.9742 1.9767 399.3012 399.9053 0.0949 -1.0000 -1.0000 2120753 1599438102.50 151.5229 59.9998 32.0000 1.9745 1.9769 399.2840 399.8877 0.0949 -1.0000 -1.0000 2120816 1599438102.60 151.5236 59.9998 32.0000 1.9750 1.9774 399.3041 399.9082 0.0949 -1.0000 -1.0000 2120894 1599438102.70 151.5236 59.9998 32.0000 1.9744 1.9769 399.2289 399.8327 0.0949 -1.0000 -1.0000 2121128 1599438102.80 151.5236 59.9998 32.0000 1.9747 1.9772 399.2717 399.8757 0.0949 -1.0000 -1.0000 2121191 1599438102.90 151.5236 59.9998 32.0000 1.9749 1.9774 399.3194 399.9237 0.0949 -1.0000 -1.0000 2121269 1599438103.00 151.5236 59.9998 32.0000 1.9743 1.9767 399.2445 399.8486 0.0949 -1.0000 -1.0000 2121332 1599438103.10 151.4678 59.9998 32.0000 1.9746 1.9770 399.2497 399.8537 0.0949 -1.0000 -1.0000 2121394 1599438103.20 151.4678 59.9998 32.0000 1.9745 1.9770 399.2958 399.9001 0.0949 -1.0000 -1.0000 2121644 1599438103.30 151.4678 59.9998 32.0000 1.9743 1.9768 399.2921 399.8962 0.0949 -1.0000 -1.0000 2121706 1599438103.40 151.4678 59.9998 32.0000 1.9741 1.9766 399.2479 399.8518 0.0949 -1.0000 -1.0000 2121769 1599438103.50 151.4678 59.9998 32.0000 1.9744 1.9768 399.2405 399.8446 0.0949 -1.0000 -1.0000 2121847 1599438103.60 151.4979 59.9998 32.0000 1.9746 1.9771 399.2912 399.8958 0.0950 -1.0000 -1.0000 2121910 1599438103.70 151.4979 59.9998 32.0000 1.9745 1.9769 399.3243 399.9288 0.0949 -1.0000 -1.0000 2121972 1599438103.80 151.4979 59.9998 32.0000 1.9747 1.9771 399.2548 399.8588 0.0949 -1.0000 -1.0000 2122034 1599438103.90 151.4979 59.9998 32.0000 1.9747 1.9772 399.2523 399.8561 0.0949 -1.0000 -1.0000 2122097 1599438104.00 151.4979 59.9998 32.0000 1.9743 1.9767 399.2520 399.8558 0.0949 -1.0000 -1.0000 2122175 1599438104.10 151.4911 59.9998 32.0000 1.9741 1.9766 399.2653 399.8697 0.0948 -1.0000 -1.0000 2122238 1599438104.20 151.4764 59.9998 32.0000 1.9742 1.9766 399.2759 399.8791 0.0948 -1.0000 -1.0000 2122862 1599438104.30 151.4764 59.9998 32.0000 1.9744 1.9769 399.2491 399.8525 0.0949 -1.0000 -1.0000 2122940 1599438104.40 151.4764 59.9998 32.0000 1.9741 1.9766 399.2544 399.8589 0.0949 -1.0000 -1.0000 2123003 1599438104.50 151.4764 59.9998 32.0000 1.9742 1.9766 399.2639 399.8680 0.0949 -1.0000 -1.0000 2123066 1599438104.60 151.4764 59.9998 32.0000 1.9741 1.9766 399.2528 399.8577 0.0950 -1.0000 -1.0000 2123144 1599438104.70 151.5109 60.0005 32.0000 1.9746 1.9771 399.3009 399.9048 0.0949 -1.0000 -1.0000 2123206 1599438104.80 151.5109 60.0005 32.0000 1.9745 1.9770 399.2924 399.8967 0.0949 -1.0000 -1.0000 2123269 1599438104.90 151.5109 60.0005 32.0000 1.9744 1.9769 399.2901 399.8946 0.0949 -1.0000 -1.0000 2123347 1599438105.00 151.5109 60.0005 32.0000 1.9744 1.9769 399.3221 399.9264 0.0950 -1.0000 -1.0000 2123393 1599438105.10 151.5109 60.0005 32.0000 1.9741 1.9766 399.3123 399.9163 0.0948 -1.0000 -1.0000 2123456 1599438105.20 151.5109 60.0005 32.0000 1.9744 1.9769 399.2813 399.8870 0.0951 -1.0000 -1.0000 2123534 1599438105.30 151.5109 60.0005 32.0000 1.9744 1.9768 399.3038 399.9075 0.0948 -1.0000 -1.0000 2123612 1599438105.40 151.5109 60.0005 32.0000 1.9743 1.9768 399.2872 399.8913 0.0949 -1.0000 -1.0000 2123675 1599438105.50 151.5109 60.0005 32.0000 1.9745 1.9769 399.2707 399.8754 0.0950 -1.0000 -1.0000 2123753 1599438105.60 151.5109 60.0005 32.0000 1.9745 1.9770 399.2784 399.8822 0.0948 -1.0000 -1.0000 2123815 1599438105.70 151.5109 60.0005 32.0000 1.9745 1.9770 399.2894 399.8933 0.0949 -1.0000 -1.0000 2123878 1599438105.80 151.5269 60.0005 32.0000 1.9738 1.9763 399.2624 399.8660 0.0948 -1.0000 -1.0000 2124128 1599438105.90 151.4898 60.0005 32.0000 1.9737 1.9761 399.3216 399.9257 0.0949 -1.0000 -1.0000 2124190 1599438106.00 151.4898 60.0005 32.0000 1.9742 1.9766 399.2724 399.8760 0.0948 -1.0000 -1.0000 2124268 1599438106.10 151.4898 60.0005 32.0000 1.9741 1.9766 399.2034 399.8070 0.0949 -1.0000 -1.0000 2124331 1599438106.20 151.4898 60.0005 32.0000 1.9751 1.9776 399.3076 399.9120 0.0949 -1.0000 -1.0000 2124393 1599438106.30 151.4916 60.0005 32.0000 1.9742 1.9766 399.1855 399.7884 0.0947 -1.0000 -1.0000 2124628 1599438106.40 151.5268 60.0005 32.0000 1.9742 1.9767 399.3265 399.9319 0.0951 -1.0000 -1.0000 2124690 1599438106.50 151.5268 60.0005 32.0000 1.9740 1.9765 399.3118 399.9164 0.0949 -1.0000 -1.0000 2124753 1599438106.60 151.5268 60.0005 32.0000 1.9742 1.9767 399.3361 399.9397 0.0948 -1.0000 -1.0000 2124831 1599438106.70 151.5268 60.0005 32.0000 1.9743 1.9767 399.3072 399.9114 0.0949 -1.0000 -1.0000 2124893 1599438106.80 151.5268 60.0005 32.0000 1.9742 1.9766 399.3377 399.9421 0.0949 -1.0000 -1.0000 2125112 1599438106.90 151.4735 60.0005 32.0000 1.9745 1.9770 399.3285 399.9317 0.0947 -1.0000 -1.0000 2125190 1599438107.00 151.4735 60.0005 32.0000 1.9746 1.9771 399.2796 399.8833 0.0948 -1.0000 -1.0000 2125252 1599438107.10 151.4735 60.0005 32.0000 1.9743 1.9767 399.2742 399.8784 0.0949 -1.0000 -1.0000 2125315 1599438107.20 151.4735 60.0005 32.0000 1.9740 1.9764 399.1790 399.7825 0.0948 -1.0000 -1.0000 2125393 1599438107.30 151.4735 60.0005 32.0000 1.9742 1.9767 399.2156 399.8199 0.0949 -1.0000 -1.0000 2125456 1599438107.40 151.4852 60.0005 32.0000 1.9750 1.9775 399.2883 399.8913 0.0947 -1.0000 -1.0000 2125674 1599438107.50 151.4888 60.0005 32.0000 1.9739 1.9763 399.2956 399.8991 0.0948 -1.0000 -1.0000 2125752 1599438107.60 151.4888 60.0005 32.0000 1.9740 1.9765 399.1853 399.7886 0.0948 -1.0000 -1.0000 2125815 1599438107.70 151.4888 60.0005 32.0000 1.9738 1.9762 399.2037 399.8070 0.0948 -1.0000 -1.0000 2125893 1599438107.80 151.4888 60.0005 32.0000 1.9735 1.9760 399.2582 399.8620 0.0949 -1.0000 -1.0000 2125955 1599438107.90 151.4888 60.0005 32.0000 1.9736 1.9760 399.1962 399.8002 0.0949 -1.0000 -1.0000 2126018 1599438108.00 151.4888 60.0005 32.0000 1.9729 1.9754 399.2529 399.8574 0.0950 -1.0000 -1.0000 2126080 1599438108.10 151.4888 60.0005 32.0000 1.9736 1.9761 399.1401 399.7445 0.0950 -1.0000 -1.0000 2126143 1599438108.20 151.4888 60.0005 32.0000 1.9729 1.9754 399.2822 399.8868 0.0950 -1.0000 -1.0000 2126205 1599438108.30 151.4888 60.0005 32.0000 1.9741 1.9765 399.2250 399.8294 0.0950 -1.0000 -1.0000 2126283 1599438108.40 151.4888 60.0005 32.0000 1.9743 1.9767 399.3551 399.9595 0.0949 -1.0000 -1.0000 2126971 1599438108.50 151.4139 60.0005 32.0000 1.9739 1.9763 399.2530 399.8562 0.0947 -1.0000 -1.0000 2127033 1599438108.60 151.4139 60.0005 32.0000 1.9739 1.9764 399.1867 399.7900 0.0949 -1.0000 -1.0000 2127096 1599438108.70 151.4139 60.0005 32.0000 1.9733 1.9757 399.2676 399.8715 0.0948 -1.0000 -1.0000 2127158 1599438108.80 151.4139 60.0005 32.0000 1.9739 1.9764 399.2167 399.8207 0.0950 -1.0000 -1.0000 2127221 1599438108.90 151.4139 60.0005 32.0000 1.9735 1.9760 399.2563 399.8601 0.0948 -1.0000 -1.0000 2127299 1599438109.00 151.4198 60.0005 32.0000 1.9737 1.9761 399.1938 399.7987 0.0950 -1.0000 -1.0000 2127377 1599438109.10 151.4653 60.0005 32.0000 1.9738 1.9763 399.2359 399.8396 0.0949 -1.0000 -1.0000 2127424 1599438109.20 151.4653 60.0005 32.0000 1.9736 1.9760 399.2348 399.8393 0.0950 -1.0000 -1.0000 2127502 1599438109.30 151.4653 60.0005 32.0000 1.9736 1.9761 399.2523 399.8563 0.0949 -1.0000 -1.0000 2127564 1599438109.40 151.4474 60.0005 32.0000 1.9740 1.9764 399.1766 399.7800 0.0948 -1.0000 -1.0000 2127908 1599438109.50 151.4474 60.0005 32.0000 1.9737 1.9762 399.1992 399.8034 0.0949 -1.0000 -1.0000 2127986 1599438109.60 151.4511 60.0002 32.0000 1.9738 1.9762 399.2086 399.8129 0.0950 -1.0000 -1.0000 2128049 1599438109.70 151.4511 60.0002 32.0000 1.9734 1.9759 399.1965 399.8005 0.0949 -1.0000 -1.0000 2128127 1599438109.80 151.4511 60.0002 32.0000 1.9731 1.9755 399.2275 399.8309 0.0948 -1.0000 -1.0000 2128189 1599438109.90 151.4511 60.0002 32.0000 1.9737 1.9762 399.1512 399.7545 0.0948 -1.0000 -1.0000 2128252 1599438110.00 151.4511 60.0002 32.0000 1.9739 1.9764 399.2459 399.8499 0.0949 -1.0000 -1.0000 2128330 1599438110.10 151.4511 60.0002 32.0000 1.9742 1.9766 399.1817 399.7847 0.0948 -1.0000 -1.0000 2128392 1599438110.20 151.4511 60.0002 32.0000 1.9740 1.9765 399.2200 399.8243 0.0949 -1.0000 -1.0000 2128455 1599438110.30 151.4511 60.0002 32.0000 1.9739 1.9764 399.1280 399.7319 0.0949 -1.0000 -1.0000 2128517 1599438110.40 151.4511 60.0002 32.0000 1.9744 1.9768 399.2338 399.8382 0.0949 -1.0000 -1.0000 2128689 1599438110.50 151.4511 60.0002 32.0000 1.9738 1.9762 399.2576 399.8614 0.0949 -1.0000 -1.0000 2128752 1599438110.60 151.4511 60.0002 32.0000 1.9737 1.9762 399.2318 399.8353 0.0949 -1.0000 -1.0000 2128830 1599438110.70 151.4511 60.0002 32.0000 1.9745 1.9770 399.2251 399.8299 0.0949 -1.0000 -1.0000 2128892 1599438110.80 151.4150 60.0002 32.0000 1.9736 1.9760 399.1926 399.7963 0.0949 -1.0000 -1.0000 2128955 1599438110.90 151.4150 60.0002 32.0000 1.9744 1.9768 399.2702 399.8744 0.0949 -1.0000 -1.0000 2129142 1599438111.00 151.4150 60.0002 32.0000 1.9739 1.9763 399.2490 399.8525 0.0948 -1.0000 -1.0000 2129205 1599438111.10 151.4150 60.0002 32.0000 1.9734 1.9758 399.1947 399.7978 0.0948 -1.0000 -1.0000 2129267 1599438111.20 151.4150 60.0002 32.0000 1.9734 1.9758 399.1865 399.7900 0.0948 -1.0000 -1.0000 2129361 1599438111.30 151.4663 60.0002 32.0000 1.9745 1.9769 399.2840 399.8875 0.0948 -1.0000 -1.0000 2129423 1599438111.40 151.4725 60.0002 32.0000 1.9740 1.9765 399.2604 399.8636 0.0948 -1.0000 -1.0000 2129705 1599438111.50 151.4725 60.0002 32.0000 1.9744 1.9768 399.1983 399.8013 0.0948 -1.0000 -1.0000 2129767 1599438111.60 151.4725 60.0002 32.0000 1.9742 1.9767 399.2740 399.8774 0.0948 -1.0000 -1.0000 2129830 1599438111.70 151.4725 60.0002 32.0000 1.9741 1.9766 399.2668 399.8697 0.0947 -1.0000 -1.0000 2129908 1599438111.80 151.4725 60.0002 32.0000 1.9744 1.9768 399.2263 399.8295 0.0948 -1.0000 -1.0000 2129970 1599438111.90 151.4725 60.0002 32.0000 1.9741 1.9766 399.1995 399.8040 0.0950 -1.0000 -1.0000 2130033 1599438112.00 151.4463 60.0002 32.0000 1.9736 1.9761 399.3096 399.9129 0.0947 -1.0000 -1.0000 2130673 1599438112.10 151.4463 60.0002 32.0000 1.9743 1.9767 399.2222 399.8254 0.0949 -1.0000 -1.0000 2130736 1599438112.20 151.4463 60.0002 32.0000 1.9739 1.9764 399.2977 399.9022 0.0950 -1.0000 -1.0000 2130798 1599438112.30 151.4463 60.0002 32.0000 1.9736 1.9760 399.2739 399.8775 0.0948 -1.0000 -1.0000 2130861 1599438112.40 151.4463 60.0002 32.0000 1.9741 1.9766 399.2778 399.8819 0.0950 -1.0000 -1.0000 2130923 1599438112.50 151.4482 60.0002 32.0000 1.9737 1.9761 399.3191 399.9234 0.0949 -1.0000 -1.0000 2131001 1599438112.60 151.4536 60.0002 32.0000 1.9742 1.9766 399.2600 399.8638 0.0949 -1.0000 -1.0000 2131064 1599438112.70 151.4536 60.0002 32.0000 1.9738 1.9763 399.2446 399.8484 0.0948 -1.0000 -1.0000 2131126 1599438112.80 151.4536 60.0002 32.0000 1.9739 1.9764 399.2444 399.8481 0.0948 -1.0000 -1.0000 2131189 1599438112.90 151.4536 60.0002 32.0000 1.9745 1.9770 399.2889 399.8923 0.0948 -1.0000 -1.0000 2131267 1599438113.00 151.4536 60.0002 32.0000 1.9741 1.9765 399.2867 399.8899 0.0947 -1.0000 -1.0000 2131329 1599438113.10 151.4536 60.0002 32.0000 1.9743 1.9767 399.2951 399.8980 0.0948 -1.0000 -1.0000 2131392 1599438113.20 151.4582 60.0002 32.0000 1.9741 1.9766 399.2951 399.8991 0.0949 -1.0000 -1.0000 2131454 1599438113.30 151.4608 60.0002 32.0000 1.9740 1.9765 399.2978 399.9022 0.0950 -1.0000 -1.0000 2131517 1599438113.40 151.4608 60.0002 32.0000 1.9733 1.9758 399.3310 399.9350 0.0948 -1.0000 -1.0000 2131579 1599438113.50 151.4608 60.0002 32.0000 1.9737 1.9762 399.2665 399.8695 0.0947 -1.0000 -1.0000 2131657 1599438113.60 151.4872 60.0002 32.0000 1.9738 1.9763 399.3050 399.9079 0.0948 -1.0000 -1.0000 2131720 1599438113.70 151.4872 60.0002 32.0000 1.9739 1.9763 399.2703 399.8752 0.0950 -1.0000 -1.0000 2131798 1599438113.80 151.4872 60.0002 32.0000 1.9748 1.9773 399.2366 399.8404 0.0949 -1.0000 -1.0000 2131860 1599438113.90 151.4872 60.0002 32.0000 1.9746 1.9771 399.3198 399.9236 0.0948 -1.0000 -1.0000 2131923 1599438114.00 151.4872 60.0002 32.0000 1.9746 1.9771 399.3895 399.9937 0.0949 -1.0000 -1.0000 2132360 1599438114.10 151.4872 60.0002 32.0000 1.9740 1.9764 399.2656 399.8697 0.0950 -1.0000 -1.0000 2132438 1599438114.20 151.4872 60.0002 32.0000 1.9741 1.9766 399.2835 399.8875 0.0949 -1.0000 -1.0000 2132501 1599438114.30 151.4872 60.0002 32.0000 1.9746 1.9770 399.2495 399.8529 0.0948 -1.0000 -1.0000 2132563 1599438114.40 151.4872 60.0002 32.0000 1.9746 1.9771 399.2157 399.8197 0.0949 -1.0000 -1.0000 2132626 1599438114.50 151.4872 60.0002 32.0000 1.9740 1.9765 399.2626 399.8670 0.0950 -1.0000 -1.0000 2132688 1599438114.60 151.4872 60.0002 32.0000 1.9740 1.9765 399.2574 399.8607 0.0948 -1.0000 -1.0000 2132766 1599438114.70 151.4872 60.0002 32.0000 1.9744 1.9768 399.2586 399.8622 0.0948 -1.0000 -1.0000 2132829 1599438114.80 151.4549 60.0005 32.0000 1.9744 1.9769 399.2711 399.8745 0.0948 -1.0000 -1.0000 2132891 1599438114.90 151.4549 60.0005 32.0000 1.9745 1.9769 399.2821 399.8855 0.0947 -1.0000 -1.0000 2132969 1599438115.00 151.4549 60.0005 32.0000 1.9744 1.9769 399.2473 399.8498 0.0947 -1.0000 -1.0000 2133032 1599438115.10 151.4549 60.0005 32.0000 1.9740 1.9764 399.3326 399.9371 0.0949 -1.0000 -1.0000 2133407 1599438115.20 151.4549 60.0005 32.0000 1.9737 1.9761 399.3586 399.9622 0.0948 -1.0000 -1.0000 2133485 1599438115.30 151.4553 60.0005 32.0000 1.9742 1.9766 399.2713 399.8758 0.0950 -1.0000 -1.0000 2133547 1599438115.40 151.4553 60.0005 32.0000 1.9744 1.9769 399.2382 399.8426 0.0949 -1.0000 -1.0000 2133610 1599438115.50 151.4553 60.0005 32.0000 1.9739 1.9763 399.3488 399.9529 0.0949 -1.0000 -1.0000 2133688 1599438115.60 151.4553 60.0005 32.0000 1.9743 1.9767 399.3409 399.9442 0.0947 -1.0000 -1.0000 2133907 1599438115.70 151.4553 60.0005 32.0000 1.9741 1.9766 399.2341 399.8377 0.0948 -1.0000 -1.0000 2133985 1599438115.80 151.4553 60.0005 32.0000 1.9737 1.9761 399.3005 399.9041 0.0948 -1.0000 -1.0000 2134047 1599438115.90 151.5055 60.0005 32.0000 1.9737 1.9762 399.2461 399.8498 0.0948 -1.0000 -1.0000 2134110 1599438116.00 151.5055 60.0005 32.0000 1.9733 1.9757 399.2551 399.8590 0.0949 -1.0000 -1.0000 2134188 1599438116.10 151.5055 60.0005 32.0000 1.9744 1.9769 399.2351 399.8390 0.0949 -1.0000 -1.0000 2134407 1599438116.20 151.5055 60.0005 32.0000 1.9749 1.9774 399.2476 399.8506 0.0948 -1.0000 -1.0000 2134469 1599438116.30 151.5055 60.0005 32.0000 1.9742 1.9767 399.3084 399.9118 0.0948 -1.0000 -1.0000 2134547 1599438116.40 151.4932 60.0005 32.0000 1.9741 1.9765 399.2877 399.8912 0.0948 -1.0000 -1.0000 2134594 1599438116.50 151.4820 60.0005 32.0000 1.9742 1.9766 399.2414 399.8448 0.0948 -1.0000 -1.0000 2134672 1599438116.60 151.4820 60.0005 32.0000 1.9741 1.9766 399.2566 399.8599 0.0948 -1.0000 -1.0000 2134906 1599438116.70 151.4820 60.0005 32.0000 1.9743 1.9768 399.2465 399.8504 0.0949 -1.0000 -1.0000 2134969 1599438116.80 151.4820 60.0005 32.0000 1.9750 1.9775 399.2117 399.8151 0.0948 -1.0000 -1.0000 2135047 1599438116.90 151.4820 60.0005 32.0000 1.9741 1.9765 399.2943 399.8983 0.0949 -1.0000 -1.0000 2135125 1599438117.00 151.4500 60.0005 32.0000 1.9742 1.9766 399.3286 399.9330 0.0950 -1.0000 -1.0000 2135188 1599438117.10 151.4500 60.0005 32.0000 1.9745 1.9769 399.2787 399.8819 0.0948 -1.0000 -1.0000 2135359 1599438117.20 151.4500 60.0005 32.0000 1.9747 1.9771 399.2858 399.8892 0.0947 -1.0000 -1.0000 2135438 1599438117.30 151.4500 60.0005 32.0000 1.9745 1.9770 399.2372 399.8403 0.0948 -1.0000 -1.0000 2135500 1599438117.40 151.4500 60.0005 32.0000 1.9742 1.9767 399.2753 399.8788 0.0948 -1.0000 -1.0000 2135563 1599438117.50 151.4500 60.0005 32.0000 1.9743 1.9767 399.2956 399.8996 0.0950 -1.0000 -1.0000 2135641 1599438117.60 151.4833 60.0005 32.0000 1.9744 1.9768 399.3818 399.9851 0.0948 -1.0000 -1.0000 2136140 1599438117.70 151.4833 60.0005 32.0000 1.9744 1.9769 399.2533 399.8572 0.0949 -1.0000 -1.0000 2136219 1599438117.80 151.4833 60.0005 32.0000 1.9737 1.9761 399.2298 399.8334 0.0948 -1.0000 -1.0000 2136281 1599438117.90 151.4833 60.0005 32.0000 1.9740 1.9765 399.2831 399.8869 0.0949 -1.0000 -1.0000 2136344 1599438118.00 151.4833 60.0005 32.0000 1.9745 1.9770 399.2762 399.8804 0.0949 -1.0000 -1.0000 2136422 1599438118.10 151.4943 60.0005 32.0000 1.9735 1.9759 399.2866 399.8903 0.0949 -1.0000 -1.0000 2136859 1599438118.20 151.5163 60.0005 32.0000 1.9741 1.9765 399.2604 399.8637 0.0948 -1.0000 -1.0000 2136922 1599438118.30 151.5163 60.0005 32.0000 1.9744 1.9769 399.2837 399.8871 0.0949 -1.0000 -1.0000 2137000 1599438118.40 151.5163 60.0005 32.0000 1.9744 1.9768 399.2969 399.9009 0.0948 -1.0000 -1.0000 2137062 1599438118.50 151.5163 60.0005 32.0000 1.9740 1.9764 399.2201 399.8244 0.0949 -1.0000 -1.0000 2137125 1599438118.60 151.5163 60.0005 32.0000 1.9744 1.9769 399.2930 399.8965 0.0947 -1.0000 -1.0000 2137203 1599438118.70 151.5086 60.0005 32.0000 1.9750 1.9774 399.3041 399.9079 0.0950 -1.0000 -1.0000 2137265 1599438118.80 151.5086 60.0005 32.0000 1.9742 1.9767 399.2712 399.8747 0.0948 -1.0000 -1.0000 2137328 1599438118.90 151.5086 60.0005 32.0000 1.9740 1.9764 399.2484 399.8516 0.0947 -1.0000 -1.0000 2137390 1599438119.00 151.5086 60.0005 32.0000 1.9735 1.9760 399.2716 399.8747 0.0948 -1.0000 -1.0000 2137468 1599438119.10 151.5086 60.0005 32.0000 1.9746 1.9770 399.2413 399.8449 0.0948 -1.0000 -1.0000 2137531 1599438119.20 151.5150 60.0005 32.0000 1.9740 1.9765 399.3190 399.9226 0.0949 -1.0000 -1.0000 2137593 1599438119.30 151.5150 60.0005 32.0000 1.9743 1.9768 399.2879 399.8916 0.0948 -1.0000 -1.0000 2137656 1599438119.40 151.5150 60.0005 32.0000 1.9746 1.9770 399.3148 399.9176 0.0947 -1.0000 -1.0000 2137718 1599438119.50 151.5150 60.0005 32.0000 1.9748 1.9773 399.2707 399.8727 0.0945 -1.0000 -1.0000 2137796 1599438119.60 151.5150 60.0005 32.0000 1.9749 1.9773 399.3209 399.9235 0.0948 -1.0000 -1.0000 2137859 1599438119.70 151.5150 60.0005 32.0000 1.9742 1.9767 399.2881 399.8919 0.0948 -1.0000 -1.0000 2138156 1599438119.80 151.4771 60.0009 32.0000 1.9744 1.9769 399.3284 399.9312 0.0946 -1.0000 -1.0000 2138218 1599438119.90 151.4771 60.0009 32.0000 1.9744 1.9768 399.3436 399.9467 0.0947 -1.0000 -1.0000 2138281 1599438120.00 151.4771 60.0009 32.0000 1.9739 1.9764 399.2489 399.8524 0.0947 -1.0000 -1.0000 2138359 1599438120.10 151.4771 60.0009 32.0000 1.9745 1.9770 399.2774 399.8797 0.0946 -1.0000 -1.0000 2138421 1599438120.20 151.4771 60.0009 32.0000 1.9737 1.9761 399.2881 399.8912 0.0948 -1.0000 -1.0000 2138484 1599438120.30 151.4771 60.0009 32.0000 1.9743 1.9768 399.2738 399.8769 0.0947 -1.0000 -1.0000 2138562 1599438120.40 151.4771 60.0009 32.0000 1.9742 1.9767 399.2584 399.8614 0.0948 -1.0000 -1.0000 2138624 1599438120.50 151.4784 60.0009 32.0000 1.9743 1.9768 399.3604 399.9644 0.0948 -1.0000 -1.0000 2138687 1599438120.60 151.4784 60.0009 32.0000 1.9739 1.9763 399.2593 399.8625 0.0948 -1.0000 -1.0000 2138749 1599438120.70 151.4784 60.0009 32.0000 1.9741 1.9765 399.2681 399.8715 0.0947 -1.0000 -1.0000 2139124 1599438120.80 151.4784 60.0009 32.0000 1.9735 1.9760 399.3029 399.9063 0.0948 -1.0000 -1.0000 2139187 1599438120.90 151.4784 60.0009 32.0000 1.9741 1.9765 399.2559 399.8591 0.0948 -1.0000 -1.0000 2139265 1599438121.00 151.4810 60.0009 32.0000 1.9746 1.9771 399.2755 399.8788 0.0948 -1.0000 -1.0000 2139327 1599438121.10 151.5023 60.0009 32.0000 1.9746 1.9770 399.2988 399.9031 0.0949 -1.0000 -1.0000 2139390 1599438121.20 151.5023 60.0009 32.0000 1.9738 1.9762 399.3410 399.9453 0.0949 -1.0000 -1.0000 2139687 1599438121.30 151.5023 60.0009 32.0000 1.9739 1.9764 399.2837 399.8873 0.0948 -1.0000 -1.0000 2139749 1599438121.40 151.5023 60.0009 32.0000 1.9735 1.9760 399.2598 399.8633 0.0948 -1.0000 -1.0000 2139812 1599438121.50 151.5023 60.0009 32.0000 1.9739 1.9764 399.2834 399.8869 0.0948 -1.0000 -1.0000 2139874 1599438121.60 151.4987 60.0009 32.0000 1.9741 1.9765 399.2257 399.8290 0.0948 -1.0000 -1.0000 2139936 1599438121.70 151.4856 60.0009 32.0000 1.9735 1.9759 399.2525 399.8550 0.0947 -1.0000 -1.0000 2140202 1599438121.80 151.4856 60.0009 32.0000 1.9746 1.9771 399.3318 399.9352 0.0948 -1.0000 -1.0000 2140265 1599438121.90 151.4856 60.0009 32.0000 1.9743 1.9768 399.3202 399.9237 0.0947 -1.0000 -1.0000 2140327 1599438122.00 151.4856 60.0009 32.0000 1.9740 1.9765 399.2281 399.8307 0.0948 -1.0000 -1.0000 2140390 1599438122.10 151.4856 60.0009 32.0000 1.9735 1.9759 399.3120 399.9149 0.0946 -1.0000 -1.0000 2140452 1599438122.20 151.4935 60.0009 32.0000 1.9740 1.9764 399.2384 399.8403 0.0946 -1.0000 -1.0000 2140639 1599438122.30 151.4949 60.0009 32.0000 1.9743 1.9767 399.2918 399.8949 0.0947 -1.0000 -1.0000 2140718 1599438122.40 151.4949 60.0009 32.0000 1.9738 1.9762 399.3002 399.9031 0.0947 -1.0000 -1.0000 2140780 1599438122.50 151.4949 60.0009 32.0000 1.9740 1.9765 399.2947 399.8983 0.0949 -1.0000 -1.0000 2140843 1599438122.60 151.4949 60.0009 32.0000 1.9744 1.9768 399.2557 399.8595 0.0948 -1.0000 -1.0000 2140921 1599438122.70 151.4937 60.0009 32.0000 1.9740 1.9765 399.2430 399.8457 0.0947 -1.0000 -1.0000 2141202 1599438122.80 151.4790 60.0009 32.0000 1.9744 1.9769 399.2433 399.8468 0.0948 -1.0000 -1.0000 2141264 1599438122.90 151.4790 60.0009 32.0000 1.9732 1.9757 399.2409 399.8448 0.0948 -1.0000 -1.0000 2141342 1599438123.00 151.4790 60.0009 32.0000 1.9738 1.9763 399.1986 399.8016 0.0947 -1.0000 -1.0000 2141405 1599438123.10 151.4790 60.0009 32.0000 1.9742 1.9767 399.2501 399.8543 0.0949 -1.0000 -1.0000 2141467 1599438123.20 151.4790 60.0009 32.0000 1.9741 1.9765 399.2588 399.8627 0.0949 -1.0000 -1.0000 2141608 1599438123.30 151.5155 60.0009 32.0000 1.9742 1.9767 399.3165 399.9205 0.0948 -1.0000 -1.0000 2141671 1599438123.40 151.5155 60.0009 32.0000 1.9740 1.9765 399.2177 399.8216 0.0948 -1.0000 -1.0000 2141733 1599438123.50 151.5155 60.0009 32.0000 1.9743 1.9767 399.3294 399.9325 0.0948 -1.0000 -1.0000 2141811 1599438123.60 151.5155 60.0009 32.0000 1.9739 1.9763 399.2912 399.8945 0.0947 -1.0000 -1.0000 2141874 1599438123.70 151.5155 60.0009 32.0000 1.9741 1.9765 399.2743 399.8779 0.0948 -1.0000 -1.0000 2141952 1599438123.80 151.5227 60.0009 32.0000 1.9745 1.9769 399.2976 399.9006 0.0947 -1.0000 -1.0000 2142014 1599438123.90 151.5281 60.0009 32.0000 1.9746 1.9771 399.3343 399.9372 0.0947 -1.0000 -1.0000 2142077 1599438124.00 151.5281 60.0009 32.0000 1.9750 1.9775 399.3573 399.9613 0.0949 -1.0000 -1.0000 2142139 1599438124.10 151.5281 60.0009 32.0000 1.9744 1.9769 399.2838 399.8870 0.0947 -1.0000 -1.0000 2142202 1599438124.20 151.5281 60.0009 32.0000 1.9738 1.9763 399.2042 399.8081 0.0949 -1.0000 -1.0000 2142264 1599438124.30 151.5281 60.0009 32.0000 1.9749 1.9773 399.2563 399.8594 0.0947 -1.0000 -1.0000 2143123 1599438124.40 151.4981 60.0009 32.0000 1.9744 1.9769 399.2573 399.8601 0.0947 -1.0000 -1.0000 2143186 1599438124.50 151.4981 60.0009 32.0000 1.9745 1.9769 399.3344 399.9372 0.0947 -1.0000 -1.0000 2143248 1599438124.60 151.4981 60.0009 32.0000 1.9748 1.9773 399.3477 399.9522 0.0949 -1.0000 -1.0000 2143326 1599438124.70 151.4981 60.0009 32.0000 1.9742 1.9766 399.3338 399.9376 0.0948 -1.0000 -1.0000 2143389 1599438124.80 151.4981 60.0009 32.0000 1.9740 1.9765 399.3084 399.9118 0.0948 -1.0000 -1.0000 2143451 1599438124.90 151.4981 60.0009 32.0000 1.9745 1.9770 399.2819 399.8848 0.0947 -1.0000 -1.0000 2143529 1599438125.00 151.5080 60.0005 32.0000 1.9742 1.9767 399.3382 399.9419 0.0949 -1.0000 -1.0000 2143592 1599438125.10 151.5080 60.0005 32.0000 1.9738 1.9762 399.3466 399.9512 0.0949 -1.0000 -1.0000 2143654 1599438125.20 151.5080 60.0005 32.0000 1.9744 1.9768 399.2791 399.8825 0.0947 -1.0000 -1.0000 2143717 1599438125.30 151.5080 60.0005 32.0000 1.9744 1.9769 399.2456 399.8486 0.0947 -1.0000 -1.0000 2144014 1599438125.40 151.5080 60.0005 32.0000 1.9745 1.9770 399.3256 399.9286 0.0947 -1.0000 -1.0000 2144076 1599438125.50 151.4780 60.0005 32.0000 1.9737 1.9761 399.2979 399.9009 0.0948 -1.0000 -1.0000 2144154 1599438125.60 151.4780 60.0005 32.0000 1.9734 1.9758 399.3335 399.9375 0.0949 -1.0000 -1.0000 2144217 1599438125.70 151.4780 60.0005 32.0000 1.9745 1.9770 399.2010 399.8048 0.0949 -1.0000 -1.0000 2144279 1599438125.80 151.4780 60.0005 32.0000 1.9743 1.9768 399.2693 399.8726 0.0947 -1.0000 -1.0000 2144342 1599438125.90 151.4780 60.0005 32.0000 1.9746 1.9771 399.3600 399.9629 0.0947 -1.0000 -1.0000 2144404 1599438126.00 151.4780 60.0005 32.0000 1.9739 1.9764 399.3394 399.9428 0.0948 -1.0000 -1.0000 2144482 1599438126.10 151.4780 60.0005 32.0000 1.9743 1.9768 399.2911 399.8956 0.0950 -1.0000 -1.0000 2144545 1599438126.20 151.4780 60.0005 32.0000 1.9748 1.9772 399.3460 399.9491 0.0948 -1.0000 -1.0000 2144607 1599438126.30 151.4780 60.0005 32.0000 1.9740 1.9764 399.1912 399.7946 0.0948 -1.0000 -1.0000 2144685 1599438126.40 151.4780 60.0005 32.0000 1.9742 1.9766 399.2133 399.8161 0.0946 -1.0000 -1.0000 2145248 1599438126.50 151.4780 60.0005 32.0000 1.9737 1.9762 399.3313 399.9345 0.0948 -1.0000 -1.0000 2145310 1599438126.60 151.4786 60.0005 32.0000 1.9747 1.9771 399.2706 399.8738 0.0947 -1.0000 -1.0000 2145388 1599438126.70 151.5173 60.0005 32.0000 1.9743 1.9768 399.2864 399.8891 0.0948 -1.0000 -1.0000 2145451 1599438126.80 151.5173 60.0005 32.0000 1.9744 1.9768 399.3543 399.9563 0.0946 -1.0000 -1.0000 2145513 1599438126.90 151.5173 60.0005 32.0000 1.9744 1.9769 399.3100 399.9130 0.0948 -1.0000 -1.0000 2145576 1599438127.00 151.5173 60.0005 32.0000 1.9746 1.9771 399.2992 399.9029 0.0948 -1.0000 -1.0000 2145638 1599438127.10 151.5173 60.0005 32.0000 1.9742 1.9767 399.3807 399.9841 0.0948 -1.0000 -1.0000 2145716 1599438127.20 151.5421 60.0005 32.0000 1.9740 1.9765 399.3625 399.9656 0.0947 -1.0000 -1.0000 2145779 1599438127.30 151.5805 60.0005 32.0000 1.9742 1.9766 399.3472 399.9505 0.0948 -1.0000 -1.0000 2145841 1599438127.40 151.5805 60.0005 32.0000 1.9746 1.9771 399.3559 399.9585 0.0947 -1.0000 -1.0000 2146013 1599438127.50 151.5805 60.0005 32.0000 1.9742 1.9767 399.3254 399.9291 0.0948 -1.0000 -1.0000 2146091 1599438127.60 151.5805 60.0005 32.0000 1.9752 1.9776 399.3284 399.9306 0.0945 -1.0000 -1.0000 2146248 1599438127.70 151.5606 60.0005 32.0000 1.9749 1.9773 399.2379 399.8403 0.0947 -1.0000 -1.0000 2146326 1599438127.80 151.5155 60.0005 32.0000 1.9745 1.9770 399.3000 399.9027 0.0947 -1.0000 -1.0000 2146388 1599438127.90 151.5155 60.0005 32.0000 1.9746 1.9770 399.3540 399.9563 0.0946 -1.0000 -1.0000 2146451 1599438128.00 151.5155 60.0005 32.0000 1.9748 1.9772 399.2924 399.8948 0.0946 -1.0000 -1.0000 2146529 1599438128.10 151.5155 60.0005 32.0000 1.9751 1.9776 399.3111 399.9133 0.0946 -1.0000 -1.0000 2146591 1599438128.20 151.5155 60.0005 32.0000 1.9746 1.9770 399.3146 399.9175 0.0947 -1.0000 -1.0000 2146654 1599438128.30 151.5155 60.0005 32.0000 1.9748 1.9773 399.2992 399.9014 0.0947 -1.0000 -1.0000 2146732 1599438128.40 151.5155 60.0005 32.0000 1.9740 1.9765 399.3431 399.9468 0.0948 -1.0000 -1.0000 2146919 1599438128.50 151.5155 60.0005 32.0000 1.9746 1.9771 399.2877 399.8906 0.0947 -1.0000 -1.0000 2146982 1599438128.60 151.5155 60.0005 32.0000 1.9741 1.9765 399.3474 399.9511 0.0949 -1.0000 -1.0000 2147044 1599438128.70 151.5155 60.0005 32.0000 1.9737 1.9762 399.3080 399.9112 0.0947 -1.0000 -1.0000 2147107 1599438128.80 151.5161 60.0005 32.0000 1.9743 1.9768 399.3436 399.9474 0.0948 -1.0000 -1.0000 2147169 1599438128.90 151.5372 60.0005 32.0000 1.9746 1.9770 399.2851 399.8886 0.0948 -1.0000 -1.0000 2147419 1599438129.00 151.5372 60.0005 32.0000 1.9745 1.9770 399.2996 399.9030 0.0948 -1.0000 -1.0000 2147482 1599438129.10 151.5372 60.0005 32.0000 1.9742 1.9767 399.3794 399.9823 0.0947 -1.0000 -1.0000 2147544 1599438129.20 151.5372 60.0005 32.0000 1.9745 1.9769 399.2430 399.8457 0.0947 -1.0000 -1.0000 2147607 1599438129.30 151.5372 60.0005 32.0000 1.9748 1.9773 399.2978 399.9006 0.0947 -1.0000 -1.0000 2147669 1599438129.40 151.5667 60.0005 32.0000 1.9740 1.9765 399.3768 399.9795 0.0947 -1.0000 -1.0000 2147732 1599438129.50 151.5667 60.0005 32.0000 1.9743 1.9768 399.2689 399.8721 0.0947 -1.0000 -1.0000 2148388 1599438129.60 151.5667 60.0005 32.0000 1.9743 1.9767 399.3445 399.9476 0.0947 -1.0000 -1.0000 2148450 1599438129.70 151.5667 60.0005 32.0000 1.9745 1.9770 399.3249 399.9280 0.0947 -1.0000 -1.0000 2148513 1599438129.80 151.5667 60.0005 32.0000 1.9749 1.9774 399.3319 399.9351 0.0948 -1.0000 -1.0000 2148575 1599438129.90 151.5455 60.0001 32.0000 1.9743 1.9768 399.4468 400.0502 0.0947 -1.0000 -1.0000 2148638 1599438130.00 151.5319 59.9998 32.0000 1.9740 1.9765 399.3743 399.9764 0.0947 -1.0000 -1.0000 2148716 1599438130.10 151.5319 59.9998 32.0000 1.9742 1.9766 399.3099 399.9138 0.0949 -1.0000 -1.0000 2148778 1599438130.20 151.5319 59.9998 32.0000 1.9744 1.9769 399.3094 399.9130 0.0948 -1.0000 -1.0000 2148841 1599438130.30 151.5319 59.9998 32.0000 1.9743 1.9767 399.2627 399.8654 0.0946 -1.0000 -1.0000 2149013 1599438130.40 151.5319 59.9998 32.0000 1.9745 1.9769 399.2622 399.8650 0.0948 -1.0000 -1.0000 2149075 1599438130.50 151.5017 59.9998 32.0000 1.9745 1.9769 399.2400 399.8423 0.0946 -1.0000 -1.0000 2149122 1599438130.60 151.5017 59.9998 32.0000 1.9752 1.9776 399.3405 399.9434 0.0947 -1.0000 -1.0000 2149200 1599438130.70 151.5017 59.9998 32.0000 1.9738 1.9762 399.2903 399.8926 0.0946 -1.0000 -1.0000 2149262 1599438130.80 151.5017 59.9998 32.0000 1.9738 1.9763 399.2917 399.8943 0.0947 -1.0000 -1.0000 2149325 1599438130.90 151.5017 59.9998 32.0000 1.9743 1.9768 399.3172 399.9201 0.0947 -1.0000 -1.0000 2149403 1599438131.00 151.5180 59.9998 32.0000 1.9737 1.9761 399.2852 399.8886 0.0948 -1.0000 -1.0000 2149466 1599438131.10 151.5733 59.9998 32.0000 1.9740 1.9764 399.1970 399.7991 0.0947 -1.0000 -1.0000 2149528 1599438131.20 151.5733 59.9998 32.0000 1.9744 1.9768 399.2546 399.8577 0.0947 -1.0000 -1.0000 2149606 1599438131.30 151.5733 59.9998 32.0000 1.9747 1.9771 399.2511 399.8544 0.0948 -1.0000 -1.0000 2149669 1599438131.40 151.5733 59.9998 32.0000 1.9743 1.9767 399.3482 399.9516 0.0947 -1.0000 -1.0000 2149731 1599438131.50 151.5733 59.9998 32.0000 1.9745 1.9770 399.3335 399.9367 0.0948 -1.0000 -1.0000 2149794 1599438131.60 151.5733 59.9998 32.0000 1.9741 1.9765 399.1999 399.8031 0.0948 -1.0000 -1.0000 2149856 1599438131.70 151.5733 59.9998 32.0000 1.9742 1.9767 399.2894 399.8924 0.0947 -1.0000 -1.0000 2149934 1599438131.80 151.5733 59.9998 32.0000 1.9742 1.9767 399.2971 399.9001 0.0947 -1.0000 -1.0000 2149997 1599438131.90 151.5733 59.9998 32.0000 1.9747 1.9772 399.3792 399.9822 0.0947 -1.0000 -1.0000 2150059 1599438132.00 151.5733 59.9998 32.0000 1.9745 1.9770 399.3394 399.9420 0.0947 -1.0000 -1.0000 2150450 1599438132.10 151.5733 59.9998 32.0000 1.9739 1.9764 399.3766 399.9786 0.0945 -1.0000 -1.0000 2150512 1599438132.20 151.5733 59.9998 32.0000 1.9739 1.9764 399.3221 399.9246 0.0946 -1.0000 -1.0000 2150575 1599438132.30 151.4817 59.9998 32.0000 1.9750 1.9774 399.2939 399.8964 0.0947 -1.0000 -1.0000 2150653 1599438132.40 151.4817 59.9998 32.0000 1.9748 1.9772 399.2503 399.8532 0.0947 -1.0000 -1.0000 2150715 1599438132.50 151.4817 59.9998 32.0000 1.9740 1.9764 399.2648 399.8680 0.0948 -1.0000 -1.0000 2150778 1599438132.60 151.4817 59.9998 32.0000 1.9739 1.9764 399.2944 399.8982 0.0948 -1.0000 -1.0000 2150856 1599438132.70 151.4817 59.9998 32.0000 1.9741 1.9766 399.3827 399.9864 0.0948 -1.0000 -1.0000 2150918 1599438132.80 151.4817 59.9998 32.0000 1.9734 1.9758 399.2931 399.8964 0.0948 -1.0000 -1.0000 2150981 1599438132.90 151.4817 59.9998 32.0000 1.9743 1.9767 399.2164 399.8191 0.0946 -1.0000 -1.0000 2151043 1599438133.00 151.4817 59.9998 32.0000 1.9737 1.9761 399.3742 399.9769 0.0947 -1.0000 -1.0000 2151106 1599438133.10 151.4817 59.9998 32.0000 1.9743 1.9767 399.2614 399.8639 0.0947 -1.0000 -1.0000 2151684 1599438133.20 151.4817 59.9998 32.0000 1.9741 1.9765 399.2391 399.8428 0.0948 -1.0000 -1.0000 2151762 1599438133.30 151.4780 59.9998 32.0000 1.9741 1.9766 399.2809 399.8841 0.0947 -1.0000 -1.0000 2151824 1599438133.40 151.4780 59.9998 32.0000 1.9740 1.9764 399.3206 399.9232 0.0946 -1.0000 -1.0000 2151887 1599438133.50 151.4780 59.9998 32.0000 1.9739 1.9763 399.2114 399.8142 0.0947 -1.0000 -1.0000 2151965 1599438133.60 151.4354 59.9998 32.0000 1.9739 1.9764 399.1895 399.7924 0.0947 -1.0000 -1.0000 2152027 1599438133.70 151.4162 59.9998 32.0000 1.9744 1.9769 399.2549 399.8579 0.0947 -1.0000 -1.0000 2152090 1599438133.80 151.4162 59.9998 32.0000 1.9742 1.9767 399.2922 399.8960 0.0948 -1.0000 -1.0000 2152152 1599438133.90 151.4162 59.9998 32.0000 1.9733 1.9757 399.3065 399.9094 0.0947 -1.0000 -1.0000 2152215 1599438134.00 151.4162 59.9998 32.0000 1.9741 1.9765 399.2677 399.8706 0.0947 -1.0000 -1.0000 2152293 1599438134.10 151.4162 59.9998 32.0000 1.9733 1.9757 399.2928 399.8956 0.0947 -1.0000 -1.0000 2152465 1599438134.20 151.4162 59.9998 32.0000 1.9739 1.9764 399.2828 399.8860 0.0948 -1.0000 -1.0000 2152527 1599438134.30 151.4648 59.9992 32.0000 1.9738 1.9762 399.2177 399.8205 0.0947 -1.0000 -1.0000 2152605 1599438134.40 151.4775 59.9991 32.0000 1.9732 1.9757 399.2624 399.8648 0.0946 -1.0000 -1.0000 2152668 1599438134.50 151.4775 59.9991 32.0000 1.9742 1.9767 399.2539 399.8565 0.0947 -1.0000 -1.0000 2152730 1599438134.60 151.4775 59.9991 32.0000 1.9736 1.9761 399.2718 399.8751 0.0948 -1.0000 -1.0000 2153465 1599438134.70 151.4775 59.9991 32.0000 1.9729 1.9754 399.3756 399.9803 0.0949 -1.0000 -1.0000 2153543 1599438134.80 151.4775 59.9991 32.0000 1.9733 1.9758 399.2621 399.8656 0.0948 -1.0000 -1.0000 2153590 1599438134.90 151.4775 59.9991 32.0000 1.9742 1.9766 399.2932 399.8975 0.0950 -1.0000 -1.0000 2153668 1599438135.00 151.4775 59.9991 32.0000 1.9744 1.9768 399.2991 399.9017 0.0947 -1.0000 -1.0000 2153730 1599438135.10 151.4775 59.9991 32.0000 1.9740 1.9764 399.3891 399.9928 0.0948 -1.0000 -1.0000 2153793 1599438135.20 151.4775 59.9991 32.0000 1.9734 1.9759 399.3092 399.9132 0.0949 -1.0000 -1.0000 2153871 1599438135.30 151.4775 59.9991 32.0000 1.9736 1.9760 399.2759 399.8787 0.0946 -1.0000 -1.0000 2153933 1599438135.40 151.5036 59.9991 32.0000 1.9742 1.9767 399.3694 399.9721 0.0947 -1.0000 -1.0000 2153996 1599438135.50 151.5036 59.9991 32.0000 1.9741 1.9766 399.3173 399.9205 0.0948 -1.0000 -1.0000 2154058 1599438135.60 151.5036 59.9991 32.0000 1.9747 1.9771 399.3353 399.9391 0.0948 -1.0000 -1.0000 2154449 1599438135.70 151.5036 59.9991 32.0000 1.9739 1.9764 399.3143 399.9173 0.0947 -1.0000 -1.0000 2154527 1599438135.80 151.5036 59.9991 32.0000 1.9741 1.9766 399.2660 399.8680 0.0946 -1.0000 -1.0000 2154589 1599438135.90 151.5036 59.9991 32.0000 1.9738 1.9763 399.3601 399.9633 0.0947 -1.0000 -1.0000 2154652 1599438136.00 151.5417 59.9991 32.0000 1.9749 1.9773 399.3126 399.9154 0.0947 -1.0000 -1.0000 2154714 1599438136.10 151.5417 59.9991 32.0000 1.9744 1.9768 399.3425 399.9457 0.0947 -1.0000 -1.0000 2154777 1599438136.20 151.5417 59.9991 32.0000 1.9741 1.9766 399.2831 399.8856 0.0946 -1.0000 -1.0000 2154839 1599438136.30 151.5417 59.9991 32.0000 1.9742 1.9767 399.2972 399.9003 0.0948 -1.0000 -1.0000 2154917 1599438136.40 151.5417 59.9991 32.0000 1.9737 1.9761 399.3583 399.9617 0.0948 -1.0000 -1.0000 2154980 1599438136.50 151.5417 59.9991 32.0000 1.9743 1.9767 399.3386 399.9418 0.0947 -1.0000 -1.0000 2155042 1599438136.60 151.5417 59.9991 32.0000 1.9746 1.9770 399.3773 399.9805 0.0948 -1.0000 -1.0000 2155120 1599438136.70 151.5417 59.9991 32.0000 1.9744 1.9769 399.3354 399.9390 0.0947 -1.0000 -1.0000 2155183 1599438136.80 151.5417 59.9991 32.0000 1.9747 1.9771 399.3758 399.9790 0.0948 -1.0000 -1.0000 2155245 1599438136.90 151.5417 59.9991 32.0000 1.9744 1.9769 399.4054 400.0081 0.0946 -1.0000 -1.0000 2155308 1599438137.00 151.5417 59.9991 32.0000 1.9745 1.9769 399.4280 400.0305 0.0946 -1.0000 -1.0000 2155370 1599438137.10 151.5161 59.9991 32.0000 1.9747 1.9772 399.3743 399.9774 0.0947 -1.0000 -1.0000 2155433 1599438137.20 151.5161 59.9991 32.0000 1.9742 1.9767 399.3718 399.9752 0.0948 -1.0000 -1.0000 2155730 1599438137.30 151.5161 59.9991 32.0000 1.9756 1.9781 399.4142 400.0179 0.0947 -1.0000 -1.0000 2155792 1599438137.40 151.5161 59.9991 32.0000 1.9748 1.9772 399.4117 400.0142 0.0946 -1.0000 -1.0000 2155855 1599438137.50 151.5161 59.9991 32.0000 1.9750 1.9774 399.3620 399.9653 0.0947 -1.0000 -1.0000 2155917 1599438137.60 151.5161 59.9991 32.0000 1.9743 1.9768 399.3650 399.9676 0.0946 -1.0000 -1.0000 2155980 1599438137.70 151.5161 59.9991 32.0000 1.9746 1.9770 399.3854 399.9887 0.0948 -1.0000 -1.0000 2156667 1599438137.80 151.5161 59.9991 32.0000 1.9746 1.9771 399.3602 399.9627 0.0946 -1.0000 -1.0000 2156729 1599438137.90 151.5161 59.9991 32.0000 1.9740 1.9765 399.3401 399.9427 0.0947 -1.0000 -1.0000 2156792 1599438138.00 151.5161 59.9991 32.0000 1.9747 1.9771 399.3489 399.9518 0.0947 -1.0000 -1.0000 2156870 1599438138.10 151.5161 59.9991 32.0000 1.9747 1.9772 399.4167 400.0187 0.0946 -1.0000 -1.0000 2156932 1599438138.20 151.5503 59.9991 32.0000 1.9749 1.9774 399.2971 399.9003 0.0948 -1.0000 -1.0000 2156995 1599438138.30 151.5503 59.9991 32.0000 1.9746 1.9771 399.3305 399.9340 0.0948 -1.0000 -1.0000 2157073 1599438138.40 151.5503 59.9991 32.0000 1.9755 1.9780 399.2680 399.8710 0.0947 -1.0000 -1.0000 2157136 1599438138.50 151.5503 59.9991 32.0000 1.9746 1.9770 399.3113 399.9145 0.0948 -1.0000 -1.0000 2157198 1599438138.60 151.5503 59.9991 32.0000 1.9745 1.9770 399.3924 399.9945 0.0946 -1.0000 -1.0000 2157276 1599438138.70 151.5119 59.9991 32.0000 1.9744 1.9769 399.3186 399.9220 0.0947 -1.0000 -1.0000 2157339 1599438138.80 151.4974 59.9991 32.0000 1.9745 1.9769 399.3289 399.9309 0.0946 -1.0000 -1.0000 2157401 1599438138.90 151.4974 59.9991 32.0000 1.9748 1.9773 399.2761 399.8786 0.0946 -1.0000 -1.0000 2157464 1599438139.00 151.4974 59.9991 32.0000 1.9748 1.9772 399.2805 399.8830 0.0947 -1.0000 -1.0000 2157526 1599438139.10 151.4974 59.9991 32.0000 1.9744 1.9769 399.2888 399.8925 0.0949 -1.0000 -1.0000 2157589 1599438139.20 151.4974 59.9991 32.0000 1.9740 1.9765 399.3509 399.9540 0.0947 -1.0000 -1.0000 2157667 1599438139.30 151.4591 59.9994 32.0000 1.9742 1.9767 399.2660 399.8691 0.0948 -1.0000 -1.0000 2157729 1599438139.40 151.4591 59.9994 32.0000 1.9741 1.9765 399.3108 399.9145 0.0948 -1.0000 -1.0000 2157792 1599438139.50 151.4591 59.9994 32.0000 1.9730 1.9755 399.2545 399.8566 0.0946 -1.0000 -1.0000 2157870 1599438139.60 151.4591 59.9994 32.0000 1.9738 1.9763 399.3026 399.9056 0.0947 -1.0000 -1.0000 2157932 1599438139.70 151.4591 59.9994 32.0000 1.9737 1.9762 399.2483 399.8501 0.0945 -1.0000 -1.0000 2157995 1599438139.80 151.4591 59.9994 32.0000 1.9739 1.9763 399.2976 399.9005 0.0947 -1.0000 -1.0000 2158120 1599438139.90 151.4591 59.9994 32.0000 1.9739 1.9763 399.3008 399.9036 0.0946 -1.0000 -1.0000 2158182 1599438140.00 151.4591 59.9994 32.0000 1.9742 1.9766 399.3024 399.9052 0.0947 -1.0000 -1.0000 2158260 1599438140.10 151.4591 59.9994 32.0000 1.9734 1.9759 399.3100 399.9126 0.0947 -1.0000 -1.0000 2158323 1599438140.20 151.4591 59.9994 32.0000 1.9734 1.9759 399.2534 399.8571 0.0949 -1.0000 -1.0000 2158385 1599438140.30 151.4591 59.9994 32.0000 1.9745 1.9769 399.2982 399.9019 0.0948 -1.0000 -1.0000 2158635 1599438140.40 151.4591 59.9994 32.0000 1.9743 1.9767 399.3292 399.9316 0.0946 -1.0000 -1.0000 2158698 1599438140.50 151.5208 59.9994 32.0000 1.9743 1.9768 399.3085 399.9103 0.0945 -1.0000 -1.0000 2158760 1599438140.60 151.5208 59.9994 32.0000 1.9739 1.9764 399.3103 399.9129 0.0947 -1.0000 -1.0000 2158838 1599438140.70 151.5208 59.9994 32.0000 1.9747 1.9771 399.2380 399.8414 0.0948 -1.0000 -1.0000 2158901 1599438140.80 151.5208 59.9994 32.0000 1.9743 1.9767 399.3891 399.9920 0.0947 -1.0000 -1.0000 2159682 1599438140.90 151.5208 59.9994 32.0000 1.9741 1.9765 399.3567 399.9595 0.0946 -1.0000 -1.0000 2159760 1599438141.00 151.5374 59.9994 32.0000 1.9745 1.9770 399.2842 399.8864 0.0946 -1.0000 -1.0000 2159823 1599438141.10 151.5464 59.9994 32.0000 1.9743 1.9768 399.3392 399.9423 0.0947 -1.0000 -1.0000 2159885 1599438141.20 151.5464 59.9994 32.0000 1.9741 1.9765 399.3037 399.9064 0.0946 -1.0000 -1.0000 2159963 1599438141.30 151.5464 59.9994 32.0000 1.9743 1.9767 399.3116 399.9144 0.0947 -1.0000 -1.0000 2200026 1599438141.40 151.5464 59.9994 32.0000 1.9750 1.9775 399.4370 400.0394 0.0946 -1.0000 -1.0000 2200088 1599438141.50 151.5464 59.9994 32.0000 1.9739 1.9763 399.3103 399.9132 0.0947 -1.0000 -1.0000 2200150 1599438141.60 151.5369 59.9994 32.0000 1.9743 1.9768 399.3000 399.9032 0.0947 -1.0000 -1.0000 2200229 1599438141.70 151.5369 59.9994 32.0000 1.9745 1.9769 399.2735 399.8761 0.0947 -1.0000 -1.0000 2200291 1599438141.80 151.5369 59.9994 32.0000 1.9746 1.9770 399.3239 399.9264 0.0946 -1.0000 -1.0000 2200354 1599438141.90 151.5369 59.9994 32.0000 1.9739 1.9764 399.3722 399.9751 0.0947 -1.0000 -1.0000 2200416 1599438142.00 151.5369 59.9994 32.0000 1.9744 1.9769 399.3218 399.9252 0.0948 -1.0000 -1.0000 2200494 1599438142.10 151.5373 59.9994 32.0000 1.9742 1.9766 399.3391 399.9415 0.0946 -1.0000 -1.0000 2200557 1599438142.20 151.5383 59.9994 32.0000 1.9745 1.9770 399.4073 400.0097 0.0946 -1.0000 -1.0000 2200619 1599438142.30 151.5383 59.9994 32.0000 1.9748 1.9772 399.2481 399.8503 0.0947 -1.0000 -1.0000 2200682 1599438142.40 151.5383 59.9994 32.0000 1.9739 1.9764 399.3642 399.9659 0.0945 -1.0000 -1.0000 2200744 1599438142.50 151.5383 59.9994 32.0000 1.9744 1.9769 399.3317 399.9355 0.0947 -1.0000 -1.0000 2200807 1599438142.60 151.5383 59.9994 32.0000 1.9745 1.9770 399.3305 399.9324 0.0946 -1.0000 -1.0000 2200885 1599438142.70 151.5383 59.9994 32.0000 1.9747 1.9771 399.3706 399.9739 0.0947 -1.0000 -1.0000 2200947 1599438142.80 151.5383 59.9994 32.0000 1.9746 1.9771 399.3025 399.9048 0.0946 -1.0000 -1.0000 2201010 1599438142.90 151.5383 59.9994 32.0000 1.9740 1.9764 399.3332 399.9352 0.0945 -1.0000 -1.0000 2201197 1599438143.00 151.5383 59.9994 32.0000 1.9744 1.9769 399.3061 399.9086 0.0947 -1.0000 -1.0000 2201260 1599438143.10 151.5383 59.9994 32.0000 1.9746 1.9770 399.3174 399.9211 0.0949 -1.0000 -1.0000 2201322 1599438143.20 151.5383 59.9994 32.0000 1.9744 1.9768 399.2925 399.8955 0.0946 -1.0000 -1.0000 2201400 1599438143.30 151.5578 59.9994 32.0000 1.9751 1.9776 399.2378 399.8398 0.0946 -1.0000 -1.0000 2201463 1599438143.40 151.5578 59.9994 32.0000 1.9745 1.9769 399.3091 399.9119 0.0947 -1.0000 -1.0000 2201635 1599438143.50 151.5578 59.9994 32.0000 1.9740 1.9764 399.3861 399.9888 0.0946 -1.0000 -1.0000 2201713 1599438143.60 151.5578 59.9994 32.0000 1.9742 1.9766 399.3350 399.9372 0.0946 -1.0000 -1.0000 2201775 1599438143.70 151.5578 59.9994 32.0000 1.9746 1.9771 399.3643 399.9669 0.0947 -1.0000 -1.0000 2201838 1599438143.80 151.6163 59.9994 32.0000 1.9740 1.9764 399.3652 399.9672 0.0945 -1.0000 -1.0000 2201900 1599438143.90 151.6163 59.9994 32.0000 1.9746 1.9771 399.3053 399.9075 0.0946 -1.0000 -1.0000 2202400 1599438144.00 151.6163 59.9994 32.0000 1.9748 1.9773 399.2971 399.8998 0.0946 -1.0000 -1.0000 2202463 1599438144.10 151.6163 59.9994 32.0000 1.9746 1.9771 399.4137 400.0161 0.0946 -1.0000 -1.0000 2202525 1599438144.20 151.6163 59.9994 32.0000 1.9753 1.9777 399.3254 399.9276 0.0946 -1.0000 -1.0000 2202587 1599438144.30 151.6073 59.9994 32.0000 1.9748 1.9773 399.3264 399.9287 0.0946 -1.0000 -1.0000 2202666 1599438144.40 151.5469 59.9994 32.0000 1.9747 1.9772 399.3004 399.9029 0.0946 -1.0000 -1.0000 2202900 1599438144.50 151.5469 59.9994 32.0000 1.9742 1.9767 399.3725 399.9735 0.0944 -1.0000 -1.0000 2202962 1599438144.60 151.5469 59.9994 32.0000 1.9752 1.9777 399.3551 399.9570 0.0946 -1.0000 -1.0000 2203040 1599438144.70 151.5469 59.9994 32.0000 1.9747 1.9771 399.2915 399.8945 0.0947 -1.0000 -1.0000 2203103 1599438144.80 151.5469 59.9994 32.0000 1.9745 1.9769 399.3605 399.9625 0.0946 -1.0000 -1.0000 2203165 1599438144.90 151.5252 59.9994 32.0000 1.9743 1.9768 399.2900 399.8927 0.0947 -1.0000 -1.0000 2203400 1599438145.00 151.5252 59.9994 32.0000 1.9746 1.9770 399.2971 399.8989 0.0946 -1.0000 -1.0000 2203462 1599438145.10 151.5252 59.9994 32.0000 1.9746 1.9770 399.2937 399.8952 0.0944 -1.0000 -1.0000 2203525 1599438145.20 151.5252 59.9994 32.0000 1.9749 1.9774 399.3113 399.9136 0.0946 -1.0000 -1.0000 2203603 1599438145.30 151.5252 59.9994 32.0000 1.9744 1.9768 399.3355 399.9373 0.0946 -1.0000 -1.0000 2203665 1599438145.40 151.5169 59.9994 32.0000 1.9745 1.9770 399.4030 400.0057 0.0947 -1.0000 -1.0000 2203900 1599438145.50 151.5007 59.9994 32.0000 1.9742 1.9767 399.3274 399.9287 0.0944 -1.0000 -1.0000 2203978 1599438145.60 151.5007 59.9994 32.0000 1.9749 1.9774 399.3128 399.9158 0.0946 -1.0000 -1.0000 2204040 1599438145.70 151.5007 59.9994 32.0000 1.9738 1.9763 399.3540 399.9558 0.0945 -1.0000 -1.0000 2204103 1599438145.80 151.5007 59.9994 32.0000 1.9741 1.9765 399.3122 399.9130 0.0944 -1.0000 -1.0000 2204165 1599438145.90 151.5007 59.9994 32.0000 1.9749 1.9773 399.3152 399.9173 0.0945 -1.0000 -1.0000 2204243 1599438146.00 151.5526 59.9994 32.0000 1.9749 1.9773 399.3582 399.9601 0.0946 -1.0000 -1.0000 2204306 1599438146.10 151.5526 59.9994 32.0000 1.9747 1.9772 399.3492 399.9516 0.0946 -1.0000 -1.0000 2204368 1599438146.20 151.5526 59.9994 32.0000 1.9742 1.9766 399.3696 399.9721 0.0946 -1.0000 -1.0000 2204431 1599438146.30 151.5526 59.9994 32.0000 1.9748 1.9773 399.4114 400.0147 0.0948 -1.0000 -1.0000 2204509 1599438146.40 151.5526 59.9994 32.0000 1.9744 1.9769 399.3212 399.9247 0.0948 -1.0000 -1.0000 2204571 1599438146.50 151.5480 59.9994 32.0000 1.9746 1.9770 399.3722 399.9747 0.0946 -1.0000 -1.0000 2204634 1599438146.60 151.5435 59.9994 32.0000 1.9752 1.9776 399.3599 399.9621 0.0946 -1.0000 -1.0000 2204712 1599438146.70 151.5435 59.9994 32.0000 1.9748 1.9772 399.3171 399.9196 0.0946 -1.0000 -1.0000 2204774 1599438146.80 151.5435 59.9994 32.0000 1.9748 1.9773 399.4029 400.0050 0.0945 -1.0000 -1.0000 2204837 1599438146.90 151.5435 59.9994 32.0000 1.9745 1.9770 399.4014 400.0036 0.0946 -1.0000 -1.0000 2205774 1599438147.00 151.5435 59.9994 32.0000 1.9749 1.9773 399.4614 400.0631 0.0945 -1.0000 -1.0000 2205837 1599438147.10 151.5188 59.9994 32.0000 1.9747 1.9771 399.4045 400.0069 0.0946 -1.0000 -1.0000 2205899 1599438147.20 151.5169 59.9994 32.0000 1.9749 1.9774 399.3239 399.9254 0.0945 -1.0000 -1.0000 2205962 1599438147.30 151.5169 59.9994 32.0000 1.9746 1.9770 399.3525 399.9550 0.0946 -1.0000 -1.0000 2206024 1599438147.40 151.5169 59.9994 32.0000 1.9742 1.9766 399.2821 399.8845 0.0946 -1.0000 -1.0000 2206087 1599438147.50 151.5169 59.9994 32.0000 1.9742 1.9767 399.3099 399.9136 0.0947 -1.0000 -1.0000 2206165 1599438147.60 151.5210 59.9994 32.0000 1.9736 1.9761 399.3937 399.9958 0.0946 -1.0000 -1.0000 2206227 1599438147.70 151.5498 59.9994 32.0000 1.9743 1.9767 399.3802 399.9825 0.0946 -1.0000 -1.0000 2206305 1599438147.80 151.5498 59.9994 32.0000 1.9747 1.9772 399.3432 399.9456 0.0946 -1.0000 -1.0000 2206368 1599438147.90 151.5498 59.9994 32.0000 1.9745 1.9770 399.4108 400.0134 0.0946 -1.0000 -1.0000 2206430 1599438148.00 151.5498 59.9994 32.0000 1.9749 1.9774 399.3742 399.9759 0.0945 -1.0000 -1.0000 2206493 1599438148.10 151.5498 59.9994 32.0000 1.9749 1.9773 399.3902 399.9931 0.0947 -1.0000 -1.0000 2206555 1599438148.20 151.5241 59.9994 32.0000 1.9749 1.9773 399.3600 399.9613 0.0943 -1.0000 -1.0000 2206618 1599438148.30 151.5241 59.9994 32.0000 1.9744 1.9768 399.3450 399.9474 0.0946 -1.0000 -1.0000 2206696 1599438148.40 151.5241 59.9994 32.0000 1.9739 1.9764 399.3323 399.9347 0.0946 -1.0000 -1.0000 2207243 1599438148.50 151.5241 59.9994 32.0000 1.9737 1.9762 399.4159 400.0190 0.0948 -1.0000 -1.0000 2207305 1599438148.60 151.5241 59.9994 32.0000 1.9746 1.9770 399.4051 400.0071 0.0945 -1.0000 -1.0000 2207383 1599438148.70 151.5241 59.9994 32.0000 1.9748 1.9772 399.4534 400.0548 0.0944 -1.0000 -1.0000 2207446 1599438148.80 151.5241 59.9994 32.0000 1.9747 1.9772 399.3572 399.9600 0.0948 -1.0000 -1.0000 2207508 1599438148.90 151.5241 59.9994 32.0000 1.9745 1.9770 399.3815 399.9841 0.0946 -1.0000 -1.0000 2207571 1599438149.00 151.5241 59.9994 32.0000 1.9739 1.9763 399.3280 399.9293 0.0944 -1.0000 -1.0000 2207633 1599438149.10 151.5241 59.9994 32.0000 1.9744 1.9769 399.4161 400.0180 0.0945 -1.0000 -1.0000 2207696 1599438149.20 151.5241 59.9994 32.0000 1.9742 1.9766 399.3560 399.9580 0.0946 -1.0000 -1.0000 2207774 1599438149.30 151.5505 59.9994 32.0000 1.9744 1.9769 399.3725 399.9746 0.0945 -1.0000 -1.0000 2207836 1599438149.40 151.5505 59.9994 32.0000 1.9739 1.9763 399.3295 399.9309 0.0945 -1.0000 -1.0000 2207899 1599438149.50 151.5505 59.9994 32.0000 1.9747 1.9772 399.3591 399.9617 0.0947 -1.0000 -1.0000 2207977 1599438149.60 151.5505 59.9994 32.0000 1.9744 1.9768 399.3859 399.9890 0.0947 -1.0000 -1.0000 2208039 1599438149.70 151.5505 59.9994 32.0000 1.9739 1.9763 399.3537 399.9560 0.0946 -1.0000 -1.0000 2208102 1599438149.80 151.5505 59.9994 32.0000 1.9743 1.9768 399.3643 399.9655 0.0944 -1.0000 -1.0000 2208164 1599438149.90 151.4614 59.9992 32.0000 1.9747 1.9771 399.3915 399.9930 0.0945 -1.0000 -1.0000 2208227 1599438150.00 151.4614 59.9992 32.0000 1.9746 1.9770 399.3221 399.9244 0.0946 -1.0000 -1.0000 2208492 1599438150.10 151.4614 59.9992 32.0000 1.9744 1.9769 399.4090 400.0105 0.0945 -1.0000 -1.0000 2208555 1599438150.20 151.4614 59.9992 32.0000 1.9740 1.9764 399.3000 399.9023 0.0946 -1.0000 -1.0000 2208617 1599438150.30 151.4614 59.9992 32.0000 1.9731 1.9755 399.3457 399.9474 0.0946 -1.0000 -1.0000 2208695 1599438150.40 151.4614 59.9992 32.0000 1.9734 1.9759 399.2851 399.8879 0.0946 -1.0000 -1.0000 2208758 1599438150.50 151.4614 59.9992 32.0000 1.9737 1.9761 399.3771 399.9794 0.0946 -1.0000 -1.0000 2209086 1599438150.60 151.4614 59.9992 32.0000 1.9735 1.9759 399.2756 399.8774 0.0946 -1.0000 -1.0000 2209164 1599438150.70 151.4614 59.9992 32.0000 1.9742 1.9766 399.3340 399.9375 0.0948 -1.0000 -1.0000 2209227 1599438150.80 151.4614 59.9992 32.0000 1.9741 1.9765 399.3646 399.9677 0.0947 -1.0000 -1.0000 2209289 1599438150.90 151.4614 59.9992 32.0000 1.9737 1.9762 399.3613 399.9639 0.0947 -1.0000 -1.0000 2209367 1599438151.00 151.4614 59.9992 32.0000 1.9742 1.9766 399.3460 399.9486 0.0946 -1.0000 -1.0000 2209430 1599438151.10 151.4558 59.9992 32.0000 1.9737 1.9761 399.3599 399.9625 0.0947 -1.0000 -1.0000 2209492 1599438151.20 151.4558 59.9992 32.0000 1.9741 1.9766 399.3453 399.9488 0.0948 -1.0000 -1.0000 2209570 1599438151.30 151.4558 59.9992 32.0000 1.9740 1.9765 399.3082 399.9115 0.0948 -1.0000 -1.0000 2209633 1599438151.40 151.4558 59.9992 32.0000 1.9734 1.9759 399.2913 399.8940 0.0947 -1.0000 -1.0000 2209695 1599438151.50 151.4558 59.9992 32.0000 1.9740 1.9764 399.3291 399.9322 0.0947 -1.0000 -1.0000 2209929 1599438151.60 151.5060 59.9992 32.0000 1.9742 1.9767 399.3867 399.9891 0.0946 -1.0000 -1.0000 2209992 1599438151.70 151.5060 59.9992 32.0000 1.9740 1.9764 399.3075 399.9096 0.0946 -1.0000 -1.0000 2210054 1599438151.80 151.5060 59.9992 32.0000 1.9736 1.9761 399.3016 399.9039 0.0947 -1.0000 -1.0000 2210117 1599438151.90 151.5060 59.9992 32.0000 1.9743 1.9768 399.3082 399.9106 0.0946 -1.0000 -1.0000 2210179 1599438152.00 151.5060 59.9992 32.0000 1.9743 1.9768 399.3594 399.9619 0.0946 -1.0000 -1.0000 2210257 1599438152.10 151.5060 59.9992 32.0000 1.9748 1.9773 399.3359 399.9380 0.0946 -1.0000 -1.0000 2210320 1599438152.20 151.5305 59.9992 32.0000 1.9753 1.9778 399.3234 399.9267 0.0948 -1.0000 -1.0000 2210398 1599438152.30 151.5305 59.9992 32.0000 1.9743 1.9768 399.3408 399.9430 0.0946 -1.0000 -1.0000 2210461 1599438152.40 151.5305 59.9992 32.0000 1.9743 1.9768 399.3499 399.9521 0.0946 -1.0000 -1.0000 2210523 1599438152.50 151.5305 59.9992 32.0000 1.9747 1.9771 399.3707 399.9725 0.0945 -1.0000 -1.0000 2210586 1599438152.60 151.5305 59.9992 32.0000 1.9740 1.9764 399.3619 399.9638 0.0946 -1.0000 -1.0000 2210679 1599438152.70 151.5324 59.9992 32.0000 1.9743 1.9768 399.3308 399.9326 0.0945 -1.0000 -1.0000 2210742 1599438152.80 151.5324 59.9992 32.0000 1.9744 1.9769 399.3368 399.9385 0.0945 -1.0000 -1.0000 2210804 1599438152.90 151.5324 59.9992 32.0000 1.9747 1.9772 399.4034 400.0057 0.0946 -1.0000 -1.0000 2210882 1599438153.00 151.5324 59.9992 32.0000 1.9743 1.9768 399.3958 399.9976 0.0945 -1.0000 -1.0000 2210945 1599438153.10 151.5324 59.9992 32.0000 1.9741 1.9766 399.3202 399.9223 0.0945 -1.0000 -1.0000 2211164 1599438153.20 151.5432 59.9992 32.0000 1.9745 1.9769 399.3381 399.9391 0.0944 -1.0000 -1.0000 2211242 1599438153.30 151.5552 59.9992 32.0000 1.9742 1.9767 399.4108 400.0120 0.0944 -1.0000 -1.0000 2211304 1599438153.40 151.5552 59.9992 32.0000 1.9746 1.9770 399.3611 399.9636 0.0946 -1.0000 -1.0000 2211367 1599438153.50 151.5552 59.9992 32.0000 1.9743 1.9767 399.3553 399.9574 0.0946 -1.0000 -1.0000 2211429 1599438153.60 151.5552 59.9992 32.0000 1.9744 1.9769 399.3078 399.9093 0.0945 -1.0000 -1.0000 2211663 1599438153.70 151.5552 59.9992 32.0000 1.9741 1.9765 399.3323 399.9341 0.0945 -1.0000 -1.0000 2211726 1599438153.80 151.5089 59.9992 32.0000 1.9743 1.9768 399.3919 399.9930 0.0944 -1.0000 -1.0000 2211788 1599438153.90 151.5089 59.9992 32.0000 1.9745 1.9769 399.4376 400.0389 0.0945 -1.0000 -1.0000 2211851 1599438154.00 151.5089 59.9992 32.0000 1.9747 1.9771 399.3487 399.9511 0.0946 -1.0000 -1.0000 2211929 1599438154.10 151.5089 59.9992 32.0000 1.9741 1.9765 399.3645 399.9667 0.0946 -1.0000 -1.0000 2212257 1599438154.20 151.5089 59.9992 32.0000 1.9741 1.9765 399.3579 399.9602 0.0946 -1.0000 -1.0000 2212320 1599438154.30 151.5089 59.9992 32.0000 1.9748 1.9772 399.2908 399.8936 0.0947 -1.0000 -1.0000 2212398 1599438154.40 151.5089 59.9992 32.0000 1.9737 1.9761 399.3757 399.9783 0.0946 -1.0000 -1.0000 2212460 1599438154.50 151.5089 59.9992 32.0000 1.9745 1.9769 399.3344 399.9377 0.0947 -1.0000 -1.0000 2212507 1599438154.60 151.5089 59.9992 32.0000 1.9743 1.9767 399.3873 399.9886 0.0944 -1.0000 -1.0000 2212898 1599438154.70 151.5089 59.9992 32.0000 1.9741 1.9766 399.3572 399.9587 0.0945 -1.0000 -1.0000 2212960 1599438154.80 151.5109 59.9992 32.0000 1.9744 1.9768 399.3154 399.9180 0.0947 -1.0000 -1.0000 2213022 1599438154.90 151.5278 59.9992 32.0000 1.9748 1.9773 399.3038 399.9062 0.0945 -1.0000 -1.0000 2213101 1599438155.00 151.5278 59.9992 32.0000 1.9742 1.9767 399.3425 399.9444 0.0945 -1.0000 -1.0000 2213163 1599438155.10 151.5278 59.9992 32.0000 1.9735 1.9760 399.2920 399.8947 0.0947 -1.0000 -1.0000 2213444 1599438155.20 151.5278 59.9992 32.0000 1.9743 1.9767 399.3554 399.9584 0.0947 -1.0000 -1.0000 2213522 1599438155.30 151.5278 59.9992 32.0000 1.9737 1.9762 399.2421 399.8453 0.0948 -1.0000 -1.0000 2213585 1599438155.40 151.4908 59.9992 32.0000 1.9733 1.9758 399.3008 399.9038 0.0947 -1.0000 -1.0000 2213647 1599438155.50 151.4334 59.9992 32.0000 1.9740 1.9764 399.2821 399.8839 0.0945 -1.0000 -1.0000 2213725 1599438155.60 151.4628 59.9992 32.0000 1.9739 1.9764 399.2891 399.8913 0.0945 -1.0000 -1.0000 2213897 1599438155.70 151.4628 59.9992 32.0000 1.9728 1.9753 399.2781 399.8797 0.0946 -1.0000 -1.0000 2213960 1599438155.80 151.4628 59.9992 32.0000 1.9734 1.9759 399.4109 400.0130 0.0945 -1.0000 -1.0000 2214022 1599438155.90 151.4583 59.9992 32.0000 1.9739 1.9763 399.3303 399.9333 0.0947 -1.0000 -1.0000 2214100 1599438156.00 151.4469 59.9992 32.0000 1.9743 1.9768 399.2954 399.8977 0.0946 -1.0000 -1.0000 2214163 1599438156.10 151.4469 59.9992 32.0000 1.9739 1.9763 399.3321 399.9346 0.0946 -1.0000 -1.0000 2214225 1599438156.20 151.4469 59.9992 32.0000 1.9741 1.9766 399.2971 399.8993 0.0946 -1.0000 -1.0000 2214397 1599438156.30 151.4469 59.9992 32.0000 1.9743 1.9768 399.2829 399.8848 0.0945 -1.0000 -1.0000 2214475 1599438156.40 151.4469 59.9992 32.0000 1.9740 1.9765 399.3923 399.9947 0.0946 -1.0000 -1.0000 2214538 1599438156.50 151.4519 59.9992 32.0000 1.9745 1.9769 399.2690 399.8716 0.0947 -1.0000 -1.0000 2214600 1599438156.60 151.4710 59.9992 32.0000 1.9739 1.9764 399.3207 399.9236 0.0947 -1.0000 -1.0000 2214678 1599438156.70 151.4710 59.9992 32.0000 1.9744 1.9768 399.4190 400.0209 0.0946 -1.0000 -1.0000 2214944 1599438156.80 151.4710 59.9992 32.0000 1.9741 1.9766 399.3773 399.9803 0.0947 -1.0000 -1.0000 2215006 1599438156.90 151.4710 59.9992 32.0000 1.9738 1.9762 399.3079 399.9103 0.0946 -1.0000 -1.0000 2215085 1599438157.00 151.4710 59.9992 32.0000 1.9743 1.9768 399.3123 399.9138 0.0945 -1.0000 -1.0000 2215147 1599438157.10 151.5312 59.9992 32.0000 1.9744 1.9768 399.3303 399.9324 0.0946 -1.0000 -1.0000 2215210 1599438157.20 151.5312 59.9992 32.0000 1.9743 1.9768 399.3426 399.9454 0.0947 -1.0000 -1.0000 2215397 1599438157.30 151.5312 59.9992 32.0000 1.9744 1.9768 399.3576 399.9598 0.0945 -1.0000 -1.0000 2215459 1599438157.40 151.5312 59.9992 32.0000 1.9737 1.9762 399.3620 399.9643 0.0947 -1.0000 -1.0000 2215522 1599438157.50 151.5312 59.9992 32.0000 1.9742 1.9767 399.3704 399.9736 0.0947 -1.0000 -1.0000 2215600 1599438157.60 151.5116 59.9992 32.0000 1.9737 1.9761 399.2306 399.8318 0.0946 -1.0000 -1.0000 2215663 1599438157.70 151.4888 59.9992 32.0000 1.9738 1.9763 399.3201 399.9222 0.0945 -1.0000 -1.0000 2215959 1599438157.80 151.4888 59.9992 32.0000 1.9746 1.9770 399.3464 399.9487 0.0947 -1.0000 -1.0000 2216022 1599438157.90 151.4888 59.9992 32.0000 1.9744 1.9768 399.3778 399.9795 0.0946 -1.0000 -1.0000 2216084 1599438158.00 151.4888 59.9992 32.0000 1.9748 1.9773 399.3493 399.9521 0.0947 -1.0000 -1.0000 2216162 1599438158.10 151.4888 59.9992 32.0000 1.9739 1.9763 399.2818 399.8839 0.0946 -1.0000 -1.0000 2216225 1599438158.20 151.4788 59.9992 32.0000 1.9739 1.9763 399.3323 399.9351 0.0947 -1.0000 -1.0000 2216647 1599438158.30 151.4788 59.9992 32.0000 1.9735 1.9760 399.2944 399.8966 0.0946 -1.0000 -1.0000 2216725 1599438158.40 151.4788 59.9992 32.0000 1.9734 1.9758 399.2840 399.8856 0.0945 -1.0000 -1.0000 2216787 1599438158.50 151.4788 59.9992 32.0000 1.9739 1.9764 399.3469 399.9484 0.0945 -1.0000 -1.0000 2216850 1599438158.60 151.4788 59.9992 32.0000 1.9735 1.9760 399.3422 399.9437 0.0945 -1.0000 -1.0000 2216928 1599438158.70 151.4589 59.9992 32.0000 1.9741 1.9765 399.3973 399.9991 0.0946 -1.0000 -1.0000 2216990 1599438158.80 151.4569 59.9992 32.0000 1.9737 1.9761 399.3705 399.9730 0.0946 -1.0000 -1.0000 2217053 1599438158.90 151.4569 59.9992 32.0000 1.9735 1.9760 399.3657 399.9684 0.0947 -1.0000 -1.0000 2217115 1599438159.00 151.4569 59.9992 32.0000 1.9737 1.9762 399.2464 399.8487 0.0946 -1.0000 -1.0000 2217178 1599438159.10 151.4569 59.9992 32.0000 1.9742 1.9767 399.3417 399.9435 0.0946 -1.0000 -1.0000 2217240 1599438159.20 151.4569 59.9992 32.0000 1.9741 1.9765 399.3145 399.9181 0.0949 -1.0000 -1.0000 2217428 1599438159.30 151.5007 59.9992 32.0000 1.9739 1.9764 399.3831 399.9864 0.0947 -1.0000 -1.0000 2217490 1599438159.40 151.5007 59.9992 32.0000 1.9738 1.9762 399.3449 399.9460 0.0944 -1.0000 -1.0000 2217553 1599438159.50 151.5007 59.9992 32.0000 1.9743 1.9767 399.3504 399.9529 0.0947 -1.0000 -1.0000 2217631 1599438159.60 151.5007 59.9992 32.0000 1.9743 1.9768 399.3195 399.9214 0.0946 -1.0000 -1.0000 2217693 1599438159.70 151.5007 59.9992 32.0000 1.9741 1.9766 399.3174 399.9190 0.0945 -1.0000 -1.0000 2217928 1599438159.80 151.4673 59.9991 32.0000 1.9742 1.9767 399.3255 399.9280 0.0947 -1.0000 -1.0000 2217990 1599438159.90 151.4673 59.9991 32.0000 1.9744 1.9769 399.3614 399.9635 0.0946 -1.0000 -1.0000 2218053 1599438160.00 151.4673 59.9991 32.0000 1.9743 1.9767 399.3903 399.9926 0.0946 -1.0000 -1.0000 2218131 1599438160.10 151.4673 59.9991 32.0000 1.9736 1.9761 399.3999 400.0017 0.0945 -1.0000 -1.0000 2218193 1599438160.20 151.4673 59.9991 32.0000 1.9737 1.9761 399.3419 399.9438 0.0946 -1.0000 -1.0000 2218256 1599438160.30 151.4673 59.9991 32.0000 1.9747 1.9771 399.3884 399.9906 0.0946 -1.0000 -1.0000 2218396 1599438160.40 151.5191 59.9991 32.0000 1.9742 1.9767 399.4166 400.0180 0.0945 -1.0000 -1.0000 2218459 1599438160.50 151.5389 59.9991 32.0000 1.9751 1.9775 399.3709 399.9731 0.0946 -1.0000 -1.0000 2218521 1599438160.60 151.5389 59.9991 32.0000 1.9744 1.9769 399.3824 399.9851 0.0947 -1.0000 -1.0000 2218584 1599438160.70 151.5389 59.9991 32.0000 1.9748 1.9773 399.3869 399.9890 0.0946 -1.0000 -1.0000 2218646 1599438160.80 151.5389 59.9991 32.0000 1.9744 1.9768 399.3767 399.9791 0.0946 -1.0000 -1.0000 2219146 1599438160.90 151.5389 59.9991 32.0000 1.9751 1.9775 399.3959 399.9979 0.0945 -1.0000 -1.0000 2219224 1599438161.00 151.5154 59.9991 32.0000 1.9747 1.9772 399.3715 399.9740 0.0946 -1.0000 -1.0000 2219287 1599438161.10 151.5154 59.9991 32.0000 1.9748 1.9772 399.3512 399.9528 0.0945 -1.0000 -1.0000 2219349 1599438161.20 151.5154 59.9991 32.0000 1.9743 1.9767 399.3847 399.9866 0.0946 -1.0000 -1.0000 2219427 1599438161.30 151.5154 59.9991 32.0000 1.9746 1.9770 399.3671 399.9685 0.0945 -1.0000 -1.0000 2219662 1599438161.40 151.5154 59.9991 32.0000 1.9745 1.9770 399.3610 399.9630 0.0945 -1.0000 -1.0000 2219724 1599438161.50 151.5258 59.9991 32.0000 1.9745 1.9770 399.2705 399.8725 0.0946 -1.0000 -1.0000 2219787 1599438161.60 151.5545 59.9991 32.0000 1.9743 1.9767 399.3505 399.9528 0.0945 -1.0000 -1.0000 2219849 1599438161.70 151.5545 59.9991 32.0000 1.9746 1.9770 399.3842 399.9857 0.0945 -1.0000 -1.0000 2219927 1599438161.80 151.5545 59.9991 32.0000 1.9750 1.9774 399.4015 400.0049 0.0947 -1.0000 -1.0000 2220161 1599438161.90 151.5545 59.9991 32.0000 1.9752 1.9777 399.3270 399.9290 0.0946 -1.0000 -1.0000 2220224 1599438162.00 151.5545 59.9991 32.0000 1.9742 1.9766 399.3657 399.9675 0.0945 -1.0000 -1.0000 2220286 1599438162.10 151.5521 59.9991 32.0000 1.9744 1.9768 399.3150 399.9163 0.0945 -1.0000 -1.0000 2220349 1599438162.20 151.5521 59.9991 32.0000 1.9753 1.9777 399.3917 399.9933 0.0945 -1.0000 -1.0000 2220427 1599438162.30 151.5521 59.9991 32.0000 1.9741 1.9766 399.4145 400.0164 0.0946 -1.0000 -1.0000 2220661 1599438162.40 151.5521 59.9991 32.0000 1.9749 1.9773 399.3737 399.9760 0.0946 -1.0000 -1.0000 2220724 1599438162.50 151.5521 59.9991 32.0000 1.9740 1.9765 399.3796 399.9813 0.0945 -1.0000 -1.0000 2220786 1599438162.60 151.5521 59.9991 32.0000 1.9744 1.9769 399.3272 399.9288 0.0945 -1.0000 -1.0000 2220864 1599438162.70 151.5073 59.9991 32.0000 1.9744 1.9769 399.3342 399.9364 0.0946 -1.0000 -1.0000 2220927 1599438162.80 151.5073 59.9991 32.0000 1.9741 1.9765 399.4202 400.0228 0.0946 -1.0000 -1.0000 2220989 1599438162.90 151.5073 59.9991 32.0000 1.9747 1.9772 399.3590 399.9609 0.0945 -1.0000 -1.0000 2221067 1599438163.00 151.5073 59.9991 32.0000 1.9742 1.9766 399.2796 399.8810 0.0945 -1.0000 -1.0000 2221130 1599438163.10 151.5073 59.9991 32.0000 1.9738 1.9762 399.3530 399.9552 0.0946 -1.0000 -1.0000 2221192 1599438163.20 151.5433 59.9991 32.0000 1.9742 1.9767 399.3734 399.9756 0.0946 -1.0000 -1.0000 2221255 1599438163.30 151.5433 59.9991 32.0000 1.9741 1.9765 399.4286 400.0307 0.0945 -1.0000 -1.0000 2221317 1599438163.40 151.5433 59.9991 32.0000 1.9745 1.9770 399.3475 399.9492 0.0946 -1.0000 -1.0000 2221396 1599438163.50 151.5433 59.9991 32.0000 1.9744 1.9768 399.3081 399.9094 0.0945 -1.0000 -1.0000 2221458 1599438163.60 151.5433 59.9991 32.0000 1.9742 1.9766 399.2943 399.8963 0.0945 -1.0000 -1.0000 2221521 1599438163.70 151.5263 59.9991 32.0000 1.9747 1.9771 399.3096 399.9112 0.0945 -1.0000 -1.0000 2221599 1599438163.80 151.5167 59.9991 32.0000 1.9742 1.9767 399.3467 399.9488 0.0946 -1.0000 -1.0000 2221661 1599438163.90 151.5167 59.9991 32.0000 1.9740 1.9764 399.3916 399.9941 0.0947 -1.0000 -1.0000 2222223 1599438164.00 151.5167 59.9991 32.0000 1.9739 1.9764 399.3454 399.9485 0.0947 -1.0000 -1.0000 2222286 1599438164.10 151.5167 59.9991 32.0000 1.9747 1.9771 399.3430 399.9442 0.0944 -1.0000 -1.0000 2222348 1599438164.20 151.5167 59.9991 32.0000 1.9739 1.9764 399.3741 399.9758 0.0945 -1.0000 -1.0000 2222411 1599438164.30 151.5064 59.9991 32.0000 1.9734 1.9759 399.4026 400.0046 0.0946 -1.0000 -1.0000 2222489 1599438164.40 151.5064 59.9991 32.0000 1.9736 1.9761 399.2989 399.9014 0.0946 -1.0000 -1.0000 2222677 1599438164.50 151.5064 59.9991 32.0000 1.9743 1.9768 399.3317 399.9334 0.0945 -1.0000 -1.0000 2222739 1599438164.60 151.5064 59.9991 32.0000 1.9741 1.9765 399.3615 399.9629 0.0944 -1.0000 -1.0000 2222801 1599438164.70 151.5064 59.9991 32.0000 1.9743 1.9767 399.2382 399.8402 0.0946 -1.0000 -1.0000 2222864 1599438164.80 151.5147 59.9994 32.0000 1.9745 1.9769 399.3958 399.9977 0.0945 -1.0000 -1.0000 2222926 1599438164.90 151.5147 59.9994 32.0000 1.9740 1.9765 399.2802 399.8829 0.0947 -1.0000 -1.0000 2223223 1599438165.00 151.5147 59.9994 32.0000 1.9736 1.9761 399.2934 399.8957 0.0946 -1.0000 -1.0000 2223286 1599438165.10 151.5147 59.9994 32.0000 1.9743 1.9768 399.3270 399.9294 0.0946 -1.0000 -1.0000 2223348 1599438165.20 151.5147 59.9994 32.0000 1.9745 1.9770 399.3986 400.0006 0.0945 -1.0000 -1.0000 2223411 1599438165.30 151.5079 59.9994 32.0000 1.9737 1.9761 399.3183 399.9205 0.0946 -1.0000 -1.0000 2223473 1599438165.40 151.4417 59.9994 32.0000 1.9737 1.9761 399.3440 399.9466 0.0946 -1.0000 -1.0000 2223708 1599438165.50 151.4417 59.9994 32.0000 1.9739 1.9763 399.3094 399.9102 0.0944 -1.0000 -1.0000 2223786 1599438165.60 151.4417 59.9994 32.0000 1.9736 1.9761 399.3471 399.9484 0.0945 -1.0000 -1.0000 2223848 1599438165.70 151.4417 59.9994 32.0000 1.9740 1.9765 399.3297 399.9317 0.0945 -1.0000 -1.0000 2223911 1599438165.80 151.4417 59.9994 32.0000 1.9748 1.9772 399.2855 399.8864 0.0944 -1.0000 -1.0000 2223973 1599438165.90 151.5007 59.9994 32.0000 1.9751 1.9776 399.3493 399.9513 0.0945 -1.0000 -1.0000 2224410 1599438166.00 151.5007 59.9994 32.0000 1.9744 1.9768 399.3011 399.9032 0.0946 -1.0000 -1.0000 2224489 1599438166.10 151.5007 59.9994 32.0000 1.9743 1.9767 399.4159 400.0180 0.0945 -1.0000 -1.0000 2224551 1599438166.20 151.5007 59.9994 32.0000 1.9744 1.9768 399.3325 399.9341 0.0945 -1.0000 -1.0000 2224614 1599438166.30 151.5007 59.9994 32.0000 1.9742 1.9766 399.2953 399.8972 0.0946 -1.0000 -1.0000 2224676 1599438166.40 151.5161 59.9994 32.0000 1.9738 1.9763 399.3360 399.9378 0.0945 -1.0000 -1.0000 2224738 1599438166.50 151.5255 59.9994 32.0000 1.9740 1.9764 399.3403 399.9411 0.0944 -1.0000 -1.0000 2224801 1599438166.60 151.5255 59.9994 32.0000 1.9749 1.9774 399.3415 399.9440 0.0948 -1.0000 -1.0000 2224879 1599438166.70 151.5255 59.9994 32.0000 1.9743 1.9768 399.3471 399.9502 0.0946 -1.0000 -1.0000 2224942 1599438166.80 151.5255 59.9994 32.0000 1.9749 1.9773 399.3617 399.9628 0.0944 -1.0000 -1.0000 2225004 1599438166.90 151.5255 59.9994 32.0000 1.9740 1.9764 399.2794 399.8811 0.0945 -1.0000 -1.0000 2225191 1599438167.00 151.5127 59.9994 32.0000 1.9739 1.9763 399.3020 399.9033 0.0944 -1.0000 -1.0000 2225254 1599438167.10 151.5127 59.9994 32.0000 1.9744 1.9769 399.3898 399.9918 0.0946 -1.0000 -1.0000 2225316 1599438167.20 151.5127 59.9994 32.0000 1.9741 1.9765 399.2661 399.8687 0.0947 -1.0000 -1.0000 2225379 1599438167.30 151.5127 59.9994 32.0000 1.9740 1.9765 399.4393 400.0412 0.0945 -1.0000 -1.0000 2225441 1599438167.40 151.5127 59.9994 32.0000 1.9743 1.9768 399.2806 399.8821 0.0945 -1.0000 -1.0000 2225504 1599438167.50 151.5109 59.9994 32.0000 1.9739 1.9763 399.3353 399.9362 0.0945 -1.0000 -1.0000 2226410 1599438167.60 151.5055 59.9994 32.0000 1.9744 1.9768 399.2676 399.8702 0.0946 -1.0000 -1.0000 2226504 1599438167.70 151.5055 59.9994 32.0000 1.9742 1.9767 399.2947 399.8965 0.0945 -1.0000 -1.0000 2226566 1599438167.80 151.5055 59.9994 32.0000 1.9742 1.9767 399.2385 399.8402 0.0945 -1.0000 -1.0000 2226629 1599438167.90 151.5055 59.9994 32.0000 1.9748 1.9772 399.3089 399.9106 0.0945 -1.0000 -1.0000 2226691 1599438168.00 151.5055 59.9994 32.0000 1.9742 1.9766 399.3456 399.9479 0.0946 -1.0000 -1.0000 2226769 1599438168.10 151.5016 59.9994 32.0000 1.9738 1.9762 399.2725 399.8745 0.0946 -1.0000 -1.0000 2226832 1599438168.20 151.5016 59.9994 32.0000 1.9740 1.9765 399.3103 399.9122 0.0946 -1.0000 -1.0000 2226894 1599438168.30 151.5016 59.9994 32.0000 1.9735 1.9759 399.3452 399.9484 0.0948 -1.0000 -1.0000 2226972 1599438168.40 151.5016 59.9994 32.0000 1.9744 1.9768 399.3381 399.9405 0.0947 -1.0000 -1.0000 2227035 1599438168.50 151.5016 59.9994 32.0000 1.9744 1.9768 399.2891 399.8916 0.0946 -1.0000 -1.0000 2227097 1599438168.60 151.4878 59.9994 32.0000 1.9745 1.9769 399.3978 399.9991 0.0945 -1.0000 -1.0000 2227160 1599438168.70 151.4859 59.9994 32.0000 1.9741 1.9766 399.3459 399.9484 0.0946 -1.0000 -1.0000 2227222 1599438168.80 151.4859 59.9994 32.0000 1.9748 1.9773 399.3464 399.9485 0.0946 -1.0000 -1.0000 2227285 1599438168.90 151.4859 59.9994 32.0000 1.9741 1.9766 399.3929 399.9953 0.0946 -1.0000 -1.0000 2227363 1599438169.00 151.4859 59.9994 32.0000 1.9737 1.9761 399.2277 399.8296 0.0945 -1.0000 -1.0000 2227425 1599438169.10 151.4859 59.9994 32.0000 1.9738 1.9763 399.2226 399.8235 0.0944 -1.0000 -1.0000 2227488 1599438169.20 151.5258 59.9994 32.0000 1.9745 1.9769 399.3149 399.9161 0.0945 -1.0000 -1.0000 2227566 1599438169.30 151.5302 59.9992 32.0000 1.9743 1.9767 399.3621 399.9641 0.0945 -1.0000 -1.0000 2227628 1599438169.40 151.5302 59.9992 32.0000 1.9742 1.9766 399.3504 399.9534 0.0948 -1.0000 -1.0000 2227691 1599438169.50 151.5302 59.9992 32.0000 1.9747 1.9772 399.3694 399.9720 0.0946 -1.0000 -1.0000 2227925 1599438169.60 151.5302 59.9992 32.0000 1.9744 1.9769 399.3079 399.9103 0.0947 -1.0000 -1.0000 2227988 1599438169.70 151.5302 59.9992 32.0000 1.9740 1.9765 399.3094 399.9121 0.0946 -1.0000 -1.0000 2228066 1599438169.80 151.5302 59.9992 32.0000 1.9744 1.9769 399.2863 399.8880 0.0945 -1.0000 -1.0000 2228128 1599438169.90 151.5302 59.9992 32.0000 1.9745 1.9770 399.2811 399.8834 0.0946 -1.0000 -1.0000 2228191 1599438170.00 151.5302 59.9992 32.0000 1.9743 1.9768 399.4018 400.0041 0.0946 -1.0000 -1.0000 2228441 1599438170.10 151.5302 59.9992 32.0000 1.9747 1.9772 399.3153 399.9168 0.0945 -1.0000 -1.0000 2228503 1599438170.20 151.5302 59.9992 32.0000 1.9743 1.9768 399.3291 399.9305 0.0944 -1.0000 -1.0000 2228566 1599438170.30 151.5305 59.9992 32.0000 1.9745 1.9769 399.1862 399.7874 0.0945 -1.0000 -1.0000 2228644 1599438170.40 151.5394 59.9992 32.0000 1.9745 1.9770 399.2762 399.8774 0.0944 -1.0000 -1.0000 2228706 1599438170.50 151.5394 59.9992 32.0000 1.9745 1.9769 399.3245 399.9264 0.0946 -1.0000 -1.0000 2228941 1599438170.60 151.5394 59.9992 32.0000 1.9743 1.9767 399.2869 399.8871 0.0943 -1.0000 -1.0000 2229019 1599438170.70 151.5394 59.9992 32.0000 1.9747 1.9771 399.3057 399.9073 0.0946 -1.0000 -1.0000 2229081 1599438170.80 151.5394 59.9992 32.0000 1.9750 1.9775 399.3186 399.9214 0.0946 -1.0000 -1.0000 2229144 1599438170.90 151.5493 59.9992 32.0000 1.9747 1.9772 399.3696 399.9707 0.0945 -1.0000 -1.0000 2229206 1599438171.00 151.5493 59.9992 32.0000 1.9752 1.9777 399.2818 399.8833 0.0944 -1.0000 -1.0000 2229456 1599438171.10 151.5493 59.9992 32.0000 1.9741 1.9765 399.2518 399.8536 0.0945 -1.0000 -1.0000 2229519 1599438171.20 151.5493 59.9992 32.0000 1.9746 1.9770 399.2738 399.8747 0.0944 -1.0000 -1.0000 2229597 1599438171.30 151.5493 59.9992 32.0000 1.9739 1.9763 399.2867 399.8874 0.0943 -1.0000 -1.0000 2229659 1599438171.40 151.5487 59.9992 32.0000 1.9753 1.9778 399.2992 399.9003 0.0944 -1.0000 -1.0000 2229722 1599438171.50 151.5410 59.9992 32.0000 1.9745 1.9770 399.3199 399.9205 0.0943 -1.0000 -1.0000 2229909 1599438171.60 151.5410 59.9992 32.0000 1.9745 1.9769 399.2678 399.8681 0.0943 -1.0000 -1.0000 2229972 1599438171.70 151.5410 59.9992 32.0000 1.9745 1.9769 399.4167 400.0177 0.0945 -1.0000 -1.0000 2230050 1599438171.80 151.5410 59.9992 32.0000 1.9747 1.9772 399.3427 399.9436 0.0943 -1.0000 -1.0000 2230112 1599438171.90 151.5410 59.9992 32.0000 1.9744 1.9768 399.3525 399.9559 0.0947 -1.0000 -1.0000 2230175 1599438172.00 151.5144 59.9992 32.0000 1.9742 1.9767 399.2938 399.8953 0.0945 -1.0000 -1.0000 2230409 1599438172.10 151.4624 59.9992 32.0000 1.9743 1.9768 399.3207 399.9223 0.0945 -1.0000 -1.0000 2230472 1599438172.20 151.4624 59.9992 32.0000 1.9738 1.9763 399.3705 399.9729 0.0946 -1.0000 -1.0000 2230534 1599438172.30 151.4624 59.9992 32.0000 1.9741 1.9765 399.3164 399.9181 0.0945 -1.0000 -1.0000 2230612 1599438172.40 151.4624 59.9992 32.0000 1.9739 1.9763 399.2896 399.8907 0.0944 -1.0000 -1.0000 2230675 1599438172.50 151.4624 59.9992 32.0000 1.9737 1.9762 399.2426 399.8450 0.0946 -1.0000 -1.0000 2230737 1599438172.60 151.4011 59.9992 32.0000 1.9733 1.9758 399.3430 399.9440 0.0944 -1.0000 -1.0000 2231659 1599438172.70 151.4011 59.9992 32.0000 1.9739 1.9763 399.3397 399.9420 0.0947 -1.0000 -1.0000 2231721 1599438172.80 151.4011 59.9992 32.0000 1.9733 1.9757 399.3692 399.9713 0.0946 -1.0000 -1.0000 2231784 1599438172.90 151.4011 59.9992 32.0000 1.9738 1.9762 399.2753 399.8774 0.0946 -1.0000 -1.0000 2231846 1599438173.00 151.4011 59.9992 32.0000 1.9733 1.9757 399.3605 399.9622 0.0945 -1.0000 -1.0000 2231909 1599438173.10 151.4097 59.9992 32.0000 1.9744 1.9768 399.2547 399.8568 0.0946 -1.0000 -1.0000 2231971 1599438173.20 151.4705 59.9992 32.0000 1.9743 1.9767 399.4102 400.0124 0.0946 -1.0000 -1.0000 2232049 1599438173.30 151.4705 59.9992 32.0000 1.9737 1.9761 399.4180 400.0200 0.0945 -1.0000 -1.0000 2232112 1599438173.40 151.4705 59.9992 32.0000 1.9737 1.9762 399.3346 399.9362 0.0945 -1.0000 -1.0000 2232299 1599438173.50 151.4705 59.9992 32.0000 1.9737 1.9762 399.3271 399.9290 0.0946 -1.0000 -1.0000 2232377 1599438173.60 151.4705 59.9992 32.0000 1.9744 1.9768 399.3776 399.9807 0.0947 -1.0000 -1.0000 2232440 1599438173.70 151.4806 59.9992 32.0000 1.9732 1.9756 399.3390 399.9411 0.0946 -1.0000 -1.0000 2232518 1599438173.80 151.4806 59.9992 32.0000 1.9737 1.9762 399.2756 399.8778 0.0946 -1.0000 -1.0000 2232580 1599438173.90 151.4806 59.9992 32.0000 1.9747 1.9772 399.3369 399.9394 0.0947 -1.0000 -1.0000 2232643 1599438174.00 151.4806 59.9992 32.0000 1.9737 1.9762 399.2887 399.8915 0.0947 -1.0000 -1.0000 2232721 1599438174.10 151.4806 59.9992 32.0000 1.9731 1.9756 399.4125 400.0156 0.0947 -1.0000 -1.0000 2232784 1599438174.20 151.4535 59.9992 32.0000 1.9734 1.9759 399.3715 399.9736 0.0945 -1.0000 -1.0000 2232846 1599438174.30 151.4093 59.9992 32.0000 1.9737 1.9762 399.2853 399.8871 0.0945 -1.0000 -1.0000 2232924 1599438174.40 151.3789 59.9992 32.0000 1.9731 1.9755 399.2622 399.8640 0.0946 -1.0000 -1.0000 2232987 1599438174.50 151.4061 59.9981 32.0000 1.9738 1.9763 399.3229 399.9253 0.0946 -1.0000 -1.0000 2233049 1599438174.60 151.4061 59.9981 32.0000 1.9731 1.9755 399.3368 399.9390 0.0946 -1.0000 -1.0000 2233112 1599438174.70 151.4061 59.9981 32.0000 1.9735 1.9760 399.2359 399.8381 0.0946 -1.0000 -1.0000 2233174 1599438174.80 151.4061 59.9981 32.0000 1.9727 1.9751 399.2546 399.8572 0.0946 -1.0000 -1.0000 2233236 1599438174.90 151.4061 59.9981 32.0000 1.9726 1.9750 399.2692 399.8717 0.0947 -1.0000 -1.0000 2233315 1599438175.00 151.4061 59.9981 32.0000 1.9736 1.9760 399.3431 399.9459 0.0947 -1.0000 -1.0000 2233377 1599438175.10 151.4061 59.9981 32.0000 1.9735 1.9760 399.2759 399.8785 0.0946 -1.0000 -1.0000 2233440 1599438175.20 151.4061 59.9981 32.0000 1.9741 1.9766 399.3277 399.9294 0.0946 -1.0000 -1.0000 2233518 1599438175.30 151.3878 59.9981 32.0000 1.9738 1.9762 399.2765 399.8796 0.0947 -1.0000 -1.0000 2233580 1599438175.40 151.3800 59.9981 32.0000 1.9732 1.9756 399.3154 399.9177 0.0947 -1.0000 -1.0000 2233643 1599438175.50 151.3800 59.9981 32.0000 1.9732 1.9757 399.2702 399.8734 0.0948 -1.0000 -1.0000 2233721 1599438175.60 151.3800 59.9981 32.0000 1.9735 1.9760 399.2847 399.8873 0.0947 -1.0000 -1.0000 2233955 1599438175.70 151.3800 59.9981 32.0000 1.9737 1.9762 399.3039 399.9072 0.0948 -1.0000 -1.0000 2234018 1599438175.80 151.3800 59.9981 32.0000 1.9734 1.9759 399.3278 399.9297 0.0946 -1.0000 -1.0000 2234080 1599438175.90 151.3864 59.9981 32.0000 1.9736 1.9761 399.2444 399.8469 0.0946 -1.0000 -1.0000 2234158 1599438176.00 151.4685 59.9981 32.0000 1.9734 1.9758 399.3494 399.9509 0.0945 -1.0000 -1.0000 2234221 1599438176.10 151.4685 59.9981 32.0000 1.9741 1.9766 399.2787 399.8813 0.0947 -1.0000 -1.0000 2234283 1599438176.20 151.4685 59.9981 32.0000 1.9745 1.9769 399.3846 399.9878 0.0947 -1.0000 -1.0000 2234658 1599438176.30 151.4685 59.9981 32.0000 1.9740 1.9764 399.3928 399.9957 0.0947 -1.0000 -1.0000 2234736 1599438176.40 151.4685 59.9981 32.0000 1.9735 1.9759 399.3935 399.9954 0.0945 -1.0000 -1.0000 2234799 1599438176.50 151.4937 59.9981 32.0000 1.9753 1.9778 399.3323 399.9340 0.0945 -1.0000 -1.0000 2234861 1599438176.60 151.4937 59.9981 32.0000 1.9745 1.9769 399.3741 399.9764 0.0946 -1.0000 -1.0000 2234939 1599438176.70 151.4937 59.9981 32.0000 1.9745 1.9770 399.4036 400.0057 0.0946 -1.0000 -1.0000 2235002 1599438176.80 151.4937 59.9981 32.0000 1.9745 1.9770 399.3593 399.9622 0.0947 -1.0000 -1.0000 2235064 1599438176.90 151.4937 59.9981 32.0000 1.9741 1.9765 399.4121 400.0128 0.0944 -1.0000 -1.0000 2235127 1599438177.00 151.4946 59.9981 32.0000 1.9749 1.9773 399.3480 399.9501 0.0945 -1.0000 -1.0000 2235189 1599438177.10 151.4958 59.9981 32.0000 1.9742 1.9766 399.3552 399.9568 0.0945 -1.0000 -1.0000 2235252 1599438177.20 151.4958 59.9981 32.0000 1.9740 1.9764 399.4018 400.0038 0.0945 -1.0000 -1.0000 2235470 1599438177.30 151.4958 59.9981 32.0000 1.9736 1.9760 399.4120 400.0135 0.0944 -1.0000 -1.0000 2235533 1599438177.40 151.4958 59.9981 32.0000 1.9746 1.9770 399.3389 399.9409 0.0946 -1.0000 -1.0000 2235595 1599438177.50 151.4958 59.9981 32.0000 1.9747 1.9771 399.3471 399.9494 0.0946 -1.0000 -1.0000 2235658 1599438177.60 151.4896 59.9981 32.0000 1.9741 1.9765 399.3825 399.9849 0.0946 -1.0000 -1.0000 2235736 1599438177.70 151.4826 59.9981 32.0000 1.9745 1.9769 399.2834 399.8856 0.0946 -1.0000 -1.0000 2235923 1599438177.80 151.4826 59.9981 32.0000 1.9738 1.9763 399.3225 399.9245 0.0945 -1.0000 -1.0000 2235986 1599438177.90 151.4826 59.9981 32.0000 1.9745 1.9770 399.3330 399.9344 0.0946 -1.0000 -1.0000 2236048 1599438178.00 151.4826 59.9981 32.0000 1.9746 1.9770 399.3536 399.9564 0.0947 -1.0000 -1.0000 2236126 1599438178.10 151.4826 59.9981 32.0000 1.9738 1.9763 399.3196 399.9215 0.0946 -1.0000 -1.0000 2236173 1599438178.20 151.4760 59.9981 32.0000 1.9749 1.9773 399.3177 399.9198 0.0946 -1.0000 -1.0000 2236704 1599438178.30 151.4760 59.9981 32.0000 1.9733 1.9758 399.3061 399.9075 0.0944 -1.0000 -1.0000 2236783 1599438178.40 151.4760 59.9981 32.0000 1.9741 1.9765 399.3624 399.9635 0.0945 -1.0000 -1.0000 2236845 1599438178.50 151.4760 59.9981 32.0000 1.9743 1.9768 399.3424 399.9454 0.0947 -1.0000 -1.0000 2236908 1599438178.60 151.4760 59.9981 32.0000 1.9736 1.9760 399.3864 399.9892 0.0947 -1.0000 -1.0000 2236970 1599438178.70 151.4725 59.9981 32.0000 1.9740 1.9764 399.3543 399.9573 0.0947 -1.0000 -1.0000 2237048 1599438178.80 151.4714 59.9981 32.0000 1.9736 1.9761 399.3450 399.9470 0.0945 -1.0000 -1.0000 2237189 1599438178.90 151.4714 59.9981 32.0000 1.9747 1.9771 399.3435 399.9455 0.0946 -1.0000 -1.0000 2237251 1599438179.00 151.4714 59.9981 32.0000 1.9739 1.9763 399.2938 399.8970 0.0947 -1.0000 -1.0000 2237314 1599438179.10 151.4714 59.9981 32.0000 1.9740 1.9765 399.3083 399.9104 0.0946 -1.0000 -1.0000 2237376 1599438179.20 151.4693 59.9981 32.0000 1.9744 1.9769 399.2984 399.9015 0.0947 -1.0000 -1.0000 2237454 1599438179.30 151.4347 59.9981 32.0000 1.9734 1.9758 399.3460 399.9476 0.0945 -1.0000 -1.0000 2237735 1599438179.40 151.4347 59.9981 32.0000 1.9739 1.9764 399.3326 399.9344 0.0946 -1.0000 -1.0000 2237798 1599438179.50 151.4347 59.9981 32.0000 1.9735 1.9759 399.3094 399.9106 0.0945 -1.0000 -1.0000 2237860 1599438179.60 151.4347 59.9981 32.0000 1.9738 1.9762 399.3093 399.9118 0.0946 -1.0000 -1.0000 2237923 1599438179.70 151.4347 59.9981 32.0000 1.9740 1.9765 399.3227 399.9251 0.0946 -1.0000 -1.0000 2238001 1599438179.80 151.4653 59.9981 32.0000 1.9738 1.9762 399.2875 399.8900 0.0946 -1.0000 -1.0000 2238188 1599438179.90 151.4653 59.9981 32.0000 1.9746 1.9770 399.3546 399.9561 0.0945 -1.0000 -1.0000 2238251 1599438180.00 151.4653 59.9981 32.0000 1.9740 1.9765 399.3851 399.9862 0.0944 -1.0000 -1.0000 2238329 1599438180.10 151.4653 59.9981 32.0000 1.9738 1.9762 399.3929 399.9948 0.0946 -1.0000 -1.0000 2238392 1599438180.20 151.4653 59.9981 32.0000 1.9736 1.9760 399.3744 399.9772 0.0947 -1.0000 -1.0000 2238454 1599438180.30 151.4926 59.9981 32.0000 1.9743 1.9767 399.3320 399.9334 0.0944 -1.0000 -1.0000 2238517 1599438180.40 151.5369 59.9981 32.0000 1.9737 1.9762 399.3346 399.9362 0.0946 -1.0000 -1.0000 2238579 1599438180.50 151.5369 59.9981 32.0000 1.9742 1.9767 399.3831 399.9856 0.0946 -1.0000 -1.0000 2238641 1599438180.60 151.5369 59.9981 32.0000 1.9740 1.9765 399.3994 400.0022 0.0946 -1.0000 -1.0000 2238720 1599438180.70 151.5369 59.9981 32.0000 1.9740 1.9764 399.4285 400.0309 0.0946 -1.0000 -1.0000 2238782 1599438180.80 151.5369 59.9981 32.0000 1.9741 1.9765 399.3790 399.9814 0.0946 -1.0000 -1.0000 2238954 1599438180.90 151.5385 59.9981 32.0000 1.9743 1.9767 399.3747 399.9760 0.0945 -1.0000 -1.0000 2239016 1599438181.00 151.5385 59.9981 32.0000 1.9747 1.9771 399.3776 399.9791 0.0944 -1.0000 -1.0000 2239079 1599438181.10 151.5385 59.9981 32.0000 1.9750 1.9774 399.3740 399.9757 0.0945 -1.0000 -1.0000 2239141 1599438181.20 151.5385 59.9981 32.0000 1.9745 1.9769 399.3382 399.9402 0.0946 -1.0000 -1.0000 2239220 1599438181.30 151.5385 59.9981 32.0000 1.9742 1.9767 399.4121 400.0143 0.0946 -1.0000 -1.0000 2239657 1599438181.40 151.5385 59.9981 32.0000 1.9741 1.9766 399.3679 399.9702 0.0946 -1.0000 -1.0000 2239719 1599438181.50 151.4588 59.9981 32.0000 1.9739 1.9763 399.3459 399.9472 0.0944 -1.0000 -1.0000 2239782 1599438181.60 151.4588 59.9981 32.0000 1.9742 1.9767 399.3482 399.9494 0.0944 -1.0000 -1.0000 2239844 1599438181.70 151.4588 59.9981 32.0000 1.9739 1.9764 399.3547 399.9566 0.0945 -1.0000 -1.0000 2239938 1599438181.80 151.4588 59.9981 32.0000 1.9740 1.9764 399.3787 399.9802 0.0945 -1.0000 -1.0000 2240001 1599438181.90 151.4588 59.9981 32.0000 1.9745 1.9770 399.3204 399.9227 0.0947 -1.0000 -1.0000 2240063 1599438182.00 151.4679 59.9981 32.0000 1.9740 1.9765 399.4772 400.0789 0.0945 -1.0000 -1.0000 2240141 1599438182.10 151.4757 59.9981 32.0000 1.9737 1.9761 399.3207 399.9229 0.0946 -1.0000 -1.0000 2240204 1599438182.20 151.4757 59.9981 32.0000 1.9747 1.9772 399.3290 399.9310 0.0945 -1.0000 -1.0000 2240251 1599438182.30 151.4757 59.9981 32.0000 1.9746 1.9770 399.3383 399.9394 0.0945 -1.0000 -1.0000 2240454 1599438182.40 151.4757 59.9981 32.0000 1.9736 1.9760 399.3873 399.9901 0.0947 -1.0000 -1.0000 2240516 1599438182.50 151.4757 59.9981 32.0000 1.9741 1.9765 399.3363 399.9385 0.0946 -1.0000 -1.0000 2240579 1599438182.60 151.5243 59.9981 32.0000 1.9747 1.9772 399.3308 399.9335 0.0946 -1.0000 -1.0000 2240657 1599438182.70 151.5243 59.9981 32.0000 1.9746 1.9770 399.3020 399.9041 0.0946 -1.0000 -1.0000 2240719 1599438182.80 151.5243 59.9981 32.0000 1.9744 1.9769 399.3993 400.0025 0.0947 -1.0000 -1.0000 2240782 1599438182.90 151.5243 59.9981 32.0000 1.9740 1.9765 399.3437 399.9458 0.0946 -1.0000 -1.0000 2240985 1599438183.00 151.5243 59.9981 32.0000 1.9742 1.9766 399.3431 399.9445 0.0944 -1.0000 -1.0000 2241047 1599438183.10 151.5093 59.9981 32.0000 1.9745 1.9770 399.4380 400.0406 0.0946 -1.0000 -1.0000 2241110 1599438183.20 151.5081 59.9981 32.0000 1.9744 1.9768 399.3499 399.9521 0.0946 -1.0000 -1.0000 2241172 1599438183.30 151.5081 59.9981 32.0000 1.9743 1.9767 399.3965 399.9988 0.0946 -1.0000 -1.0000 2241235 1599438183.40 151.5081 59.9981 32.0000 1.9743 1.9767 399.3236 399.9257 0.0946 -1.0000 -1.0000 2241922 1599438183.50 151.5081 59.9981 32.0000 1.9750 1.9774 399.3914 399.9941 0.0947 -1.0000 -1.0000 2242000 1599438183.60 151.5081 59.9981 32.0000 1.9746 1.9770 399.3652 399.9668 0.0944 -1.0000 -1.0000 2242063 1599438183.70 151.5176 59.9981 32.0000 1.9747 1.9771 399.3546 399.9570 0.0945 -1.0000 -1.0000 2242125 1599438183.80 151.5250 59.9981 32.0000 1.9740 1.9764 399.4021 400.0032 0.0944 -1.0000 -1.0000 2242188 1599438183.90 151.5250 59.9981 32.0000 1.9743 1.9767 399.3332 399.9353 0.0946 -1.0000 -1.0000 2242516 1599438184.00 151.5250 59.9981 32.0000 1.9747 1.9772 399.3418 399.9442 0.0946 -1.0000 -1.0000 2242594 1599438184.10 151.5250 59.9981 32.0000 1.9747 1.9772 399.3795 399.9811 0.0944 -1.0000 -1.0000 2242703 1599438184.20 151.5250 59.9981 32.0000 1.9744 1.9768 399.3365 399.9385 0.0946 -1.0000 -1.0000 2242766 1599438184.30 151.5268 59.9981 32.0000 1.9740 1.9764 399.3473 399.9491 0.0945 -1.0000 -1.0000 2242828 1599438184.40 151.5268 59.9981 32.0000 1.9743 1.9768 399.3237 399.9246 0.0943 -1.0000 -1.0000 2242890 1599438184.50 151.5268 59.9981 32.0000 1.9747 1.9772 399.3778 399.9789 0.0945 -1.0000 -1.0000 2242953 1599438184.60 151.5268 59.9981 32.0000 1.9741 1.9766 399.3712 399.9738 0.0947 -1.0000 -1.0000 2243031 1599438184.70 151.5268 59.9981 32.0000 1.9740 1.9765 399.4005 400.0030 0.0946 -1.0000 -1.0000 2243094 1599438184.80 151.4365 59.9981 32.0000 1.9744 1.9769 399.4359 400.0375 0.0945 -1.0000 -1.0000 2243156 1599438184.90 151.4239 59.9981 32.0000 1.9742 1.9767 399.3478 399.9498 0.0946 -1.0000 -1.0000 2243234 1599438185.00 151.4239 59.9981 32.0000 1.9734 1.9758 399.3719 399.9733 0.0945 -1.0000 -1.0000 2243297 1599438185.10 151.4239 59.9981 32.0000 1.9737 1.9761 399.3328 399.9344 0.0945 -1.0000 -1.0000 2243359 1599438185.20 151.4239 59.9981 32.0000 1.9741 1.9766 399.3433 399.9452 0.0946 -1.0000 -1.0000 2243437 1599438185.30 151.4276 59.9981 32.0000 1.9742 1.9767 399.3040 399.9060 0.0945 -1.0000 -1.0000 2243500 1599438185.40 151.5348 59.9981 32.0000 1.9746 1.9770 399.3699 399.9713 0.0945 -1.0000 -1.0000 2243687 1599438185.50 151.5348 59.9981 32.0000 1.9743 1.9768 399.3552 399.9579 0.0947 -1.0000 -1.0000 2243765 1599438185.60 151.5348 59.9981 32.0000 1.9745 1.9769 399.2900 399.8927 0.0947 -1.0000 -1.0000 2243828 1599438185.70 151.5348 59.9981 32.0000 1.9747 1.9771 399.3424 399.9445 0.0945 -1.0000 -1.0000 2243906 1599438185.80 151.5348 59.9981 32.0000 1.9753 1.9778 399.3483 399.9496 0.0945 -1.0000 -1.0000 2243968 1599438185.90 151.5309 59.9981 32.0000 1.9751 1.9776 399.4071 400.0084 0.0945 -1.0000 -1.0000 2244187 1599438186.00 151.5309 59.9981 32.0000 1.9754 1.9778 399.3212 399.9228 0.0945 -1.0000 -1.0000 2244265 1599438186.10 151.5309 59.9981 32.0000 1.9750 1.9774 399.3182 399.9194 0.0944 -1.0000 -1.0000 2244328 1599438186.20 151.5309 59.9981 32.0000 1.9744 1.9768 399.3968 399.9989 0.0945 -1.0000 -1.0000 2244390 1599438186.30 151.5309 59.9981 32.0000 1.9743 1.9768 399.3490 399.9500 0.0943 -1.0000 -1.0000 2244468 1599438186.40 151.5348 59.9981 32.0000 1.9742 1.9766 399.3746 399.9760 0.0946 -1.0000 -1.0000 2244937 1599438186.50 151.5412 59.9981 32.0000 1.9741 1.9765 399.3426 399.9444 0.0945 -1.0000 -1.0000 2244999 1599438186.60 151.5412 59.9981 32.0000 1.9746 1.9771 399.3641 399.9664 0.0946 -1.0000 -1.0000 2245078 1599438186.70 151.5412 59.9981 32.0000 1.9747 1.9771 399.3754 399.9770 0.0944 -1.0000 -1.0000 2245140 1599438186.80 151.5412 59.9981 32.0000 1.9744 1.9768 399.3654 399.9684 0.0947 -1.0000 -1.0000 2245202 1599438186.90 151.5412 59.9981 32.0000 1.9751 1.9776 399.3642 399.9665 0.0946 -1.0000 -1.0000 2246140 1599438187.00 151.5406 59.9981 32.0000 1.9748 1.9773 399.3864 399.9873 0.0944 -1.0000 -1.0000 2246202 1599438187.10 151.5406 59.9981 32.0000 1.9746 1.9771 399.3773 399.9796 0.0946 -1.0000 -1.0000 2246265 1599438187.20 151.5406 59.9981 32.0000 1.9748 1.9773 399.3767 399.9786 0.0945 -1.0000 -1.0000 2246327 1599438187.30 151.5406 59.9981 32.0000 1.9743 1.9767 399.3422 399.9446 0.0946 -1.0000 -1.0000 2246390 1599438187.40 151.5406 59.9981 32.0000 1.9748 1.9772 399.3126 399.9146 0.0945 -1.0000 -1.0000 2246452 1599438187.50 151.5478 59.9981 32.0000 1.9744 1.9768 399.3184 399.9192 0.0944 -1.0000 -1.0000 2246530 1599438187.60 151.5665 59.9981 32.0000 1.9745 1.9770 399.4655 400.0676 0.0945 -1.0000 -1.0000 2246593 1599438187.70 151.5665 59.9981 32.0000 1.9749 1.9773 399.3182 399.9193 0.0944 -1.0000 -1.0000 2246671 1599438187.80 151.5665 59.9981 32.0000 1.9751 1.9776 399.3257 399.9266 0.0944 -1.0000 -1.0000 2246733 1599438187.90 151.5665 59.9981 32.0000 1.9752 1.9776 399.3612 399.9628 0.0945 -1.0000 -1.0000 2246796 1599438188.00 151.5665 59.9981 32.0000 1.9746 1.9770 399.3695 399.9708 0.0944 -1.0000 -1.0000 2246858 1599438188.10 151.4648 59.9981 32.0000 1.9751 1.9775 399.2868 399.8876 0.0944 -1.0000 -1.0000 2246921 1599438188.20 151.4648 59.9981 32.0000 1.9742 1.9767 399.4199 400.0224 0.0946 -1.0000 -1.0000 2246983 1599438188.30 151.4648 59.9981 32.0000 1.9736 1.9761 399.2899 399.8913 0.0944 -1.0000 -1.0000 2247061 1599438188.40 151.4648 59.9981 32.0000 1.9740 1.9765 399.3326 399.9337 0.0945 -1.0000 -1.0000 2247124 1599438188.50 151.4648 59.9981 32.0000 1.9750 1.9774 399.3692 399.9704 0.0944 -1.0000 -1.0000 2247186 1599438188.60 151.4809 59.9981 32.0000 1.9742 1.9766 399.3714 399.9737 0.0947 -1.0000 -1.0000 2247264 1599438188.70 151.4814 59.9981 32.0000 1.9741 1.9766 399.3586 399.9603 0.0945 -1.0000 -1.0000 2247327 1599438188.80 151.4814 59.9981 32.0000 1.9746 1.9771 399.3901 399.9925 0.0946 -1.0000 -1.0000 2247389 1599438188.90 151.4814 59.9981 32.0000 1.9744 1.9768 399.4382 400.0410 0.0947 -1.0000 -1.0000 2247468 1599438189.00 151.4814 59.9981 32.0000 1.9738 1.9763 399.3544 399.9558 0.0945 -1.0000 -1.0000 2247530 1599438189.10 151.4814 59.9981 32.0000 1.9744 1.9768 399.3501 399.9515 0.0945 -1.0000 -1.0000 2247593 1599438189.20 151.4814 59.9981 32.0000 1.9743 1.9767 399.3290 399.9307 0.0945 -1.0000 -1.0000 2247671 1599438189.30 151.4814 59.9981 32.0000 1.9736 1.9761 399.3005 399.9017 0.0945 -1.0000 -1.0000 2247733 1599438189.40 151.4814 59.9981 32.0000 1.9736 1.9761 399.2778 399.8794 0.0945 -1.0000 -1.0000 2247796 1599438189.50 151.4814 59.9981 32.0000 1.9740 1.9764 399.2703 399.8724 0.0946 -1.0000 -1.0000 2247858 1599438189.60 151.4814 59.9981 32.0000 1.9740 1.9764 399.2734 399.8755 0.0946 -1.0000 -1.0000 2247921 1599438189.70 151.4814 59.9981 32.0000 1.9738 1.9762 399.2829 399.8849 0.0945 -1.0000 -1.0000 2247999 1599438189.80 151.5003 59.9973 32.0000 1.9741 1.9766 399.3838 399.9854 0.0945 -1.0000 -1.0000 2248061 1599438189.90 151.5003 59.9973 32.0000 1.9738 1.9763 399.3049 399.9072 0.0946 -1.0000 -1.0000 2248124 1599438190.00 151.5003 59.9973 32.0000 1.9740 1.9765 399.3275 399.9296 0.0946 -1.0000 -1.0000 2248202 1599438190.10 151.5003 59.9973 32.0000 1.9746 1.9770 399.3325 399.9352 0.0946 -1.0000 -1.0000 2248264 1599438190.20 151.5003 59.9973 32.0000 1.9740 1.9765 399.3463 399.9487 0.0946 -1.0000 -1.0000 2248327 1599438190.30 151.5003 59.9973 32.0000 1.9747 1.9771 399.3246 399.9267 0.0946 -1.0000 -1.0000 2248389 1599438190.40 151.5003 59.9973 32.0000 1.9744 1.9769 399.3106 399.9129 0.0945 -1.0000 -1.0000 2248467 1599438190.50 151.5369 59.9973 32.0000 1.9741 1.9765 399.2927 399.8937 0.0945 -1.0000 -1.0000 2248936 1599438190.60 151.5369 59.9973 32.0000 1.9745 1.9770 399.3601 399.9619 0.0945 -1.0000 -1.0000 2249014 1599438190.70 151.5369 59.9973 32.0000 1.9750 1.9774 399.3289 399.9304 0.0944 -1.0000 -1.0000 2249077 1599438190.80 151.5369 59.9973 32.0000 1.9739 1.9764 399.2840 399.8853 0.0945 -1.0000 -1.0000 2249139 1599438190.90 151.5369 59.9973 32.0000 1.9746 1.9770 399.3820 399.9832 0.0944 -1.0000 -1.0000 2249217 1599438191.00 151.5460 59.9973 32.0000 1.9746 1.9771 399.3716 399.9731 0.0944 -1.0000 -1.0000 2249280 1599438191.10 151.5460 59.9973 32.0000 1.9745 1.9769 399.4051 400.0065 0.0945 -1.0000 -1.0000 2249514 1599438191.20 151.5460 59.9973 32.0000 1.9749 1.9773 399.3392 399.9411 0.0945 -1.0000 -1.0000 2249592 1599438191.30 151.5460 59.9973 32.0000 1.9743 1.9767 399.3525 399.9543 0.0945 -1.0000 -1.0000 2249654 1599438191.40 151.5460 59.9973 32.0000 1.9741 1.9765 399.3366 399.9394 0.0947 -1.0000 -1.0000 2249717 1599438191.50 151.5429 59.9973 32.0000 1.9741 1.9766 399.3331 399.9347 0.0945 -1.0000 -1.0000 2249780 1599438191.60 151.5397 59.9973 32.0000 1.9741 1.9765 399.3360 399.9380 0.0946 -1.0000 -1.0000 2249951 1599438191.70 151.5397 59.9973 32.0000 1.9745 1.9769 399.3362 399.9374 0.0945 -1.0000 -1.0000 2250014 1599438191.80 151.5397 59.9973 32.0000 1.9744 1.9769 399.3015 399.9038 0.0945 -1.0000 -1.0000 2250076 1599438191.90 151.5397 59.9973 32.0000 1.9748 1.9772 399.3071 399.9081 0.0944 -1.0000 -1.0000 2250139 1599438192.00 151.5397 59.9973 32.0000 1.9746 1.9771 399.3489 399.9503 0.0945 -1.0000 -1.0000 2250217 1599438192.10 151.5010 59.9973 32.0000 1.9737 1.9761 399.3010 399.9025 0.0945 -1.0000 -1.0000 2250404 1599438192.20 151.5010 59.9973 32.0000 1.9741 1.9765 399.2681 399.8690 0.0943 -1.0000 -1.0000 2250467 1599438192.30 151.5010 59.9973 32.0000 1.9744 1.9768 399.3164 399.9178 0.0945 -1.0000 -1.0000 2250545 1599438192.40 151.5010 59.9973 32.0000 1.9744 1.9768 399.3528 399.9542 0.0944 -1.0000 -1.0000 2250607 1599438192.50 151.5010 59.9973 32.0000 1.9742 1.9767 399.4010 400.0017 0.0943 -1.0000 -1.0000 2250670 1599438192.60 151.5036 59.9973 32.0000 1.9746 1.9770 399.3569 399.9578 0.0944 -1.0000 -1.0000 2251420 1599438192.70 151.5036 59.9973 32.0000 1.9740 1.9764 399.3170 399.9186 0.0946 -1.0000 -1.0000 2251482 1599438192.80 151.5036 59.9973 32.0000 1.9748 1.9772 399.3355 399.9374 0.0946 -1.0000 -1.0000 2251545 1599438192.90 151.5036 59.9973 32.0000 1.9737 1.9762 399.2754 399.8780 0.0946 -1.0000 -1.0000 2251623 1599438193.00 151.5036 59.9973 32.0000 1.9740 1.9764 399.2865 399.8884 0.0945 -1.0000 -1.0000 2251701 1599438193.10 151.5036 59.9973 32.0000 1.9736 1.9761 399.3350 399.9382 0.0947 -1.0000 -1.0000 2251763 1599438193.20 151.4886 59.9973 32.0000 1.9736 1.9761 399.2614 399.8620 0.0944 -1.0000 -1.0000 2251826 1599438193.30 151.4395 59.9973 32.0000 1.9732 1.9756 399.3077 399.9089 0.0944 -1.0000 -1.0000 2251888 1599438193.40 151.4395 59.9973 32.0000 1.9739 1.9763 399.3096 399.9116 0.0946 -1.0000 -1.0000 2251951 1599438193.50 151.4395 59.9973 32.0000 1.9735 1.9760 399.2945 399.8962 0.0945 -1.0000 -1.0000 2252029 1599438193.60 151.4395 59.9973 32.0000 1.9740 1.9765 399.3073 399.9091 0.0945 -1.0000 -1.0000 2252091 1599438193.70 151.4395 59.9973 32.0000 1.9738 1.9763 399.2090 399.8113 0.0946 -1.0000 -1.0000 2252170 1599438193.80 151.5103 59.9973 32.0000 1.9744 1.9768 399.2994 399.9009 0.0946 -1.0000 -1.0000 2252232 1599438193.90 151.5103 59.9973 32.0000 1.9740 1.9765 399.3312 399.9330 0.0945 -1.0000 -1.0000 2252294 1599438194.00 151.5103 59.9973 32.0000 1.9740 1.9764 399.2945 399.8963 0.0945 -1.0000 -1.0000 2252373 1599438194.10 151.5103 59.9973 32.0000 1.9742 1.9767 399.3456 399.9469 0.0945 -1.0000 -1.0000 2252435 1599438194.20 151.5103 59.9973 32.0000 1.9743 1.9767 399.3450 399.9474 0.0946 -1.0000 -1.0000 2252498 1599438194.30 151.5020 59.9973 32.0000 1.9739 1.9764 399.3981 400.0001 0.0946 -1.0000 -1.0000 2252576 1599438194.40 151.5002 59.9973 32.0000 1.9739 1.9763 399.2751 399.8776 0.0945 -1.0000 -1.0000 2252638 1599438194.50 151.5002 59.9973 32.0000 1.9737 1.9762 399.3636 399.9651 0.0945 -1.0000 -1.0000 2252716 1599438194.60 151.5002 59.9973 32.0000 1.9742 1.9767 399.3610 399.9636 0.0947 -1.0000 -1.0000 2252935 1599438194.70 151.5002 59.9973 32.0000 1.9741 1.9766 399.2834 399.8862 0.0947 -1.0000 -1.0000 2252997 1599438194.80 151.5002 59.9973 32.0000 1.9740 1.9765 399.3127 399.9137 0.0943 -1.0000 -1.0000 2253060 1599438194.90 151.5002 59.9973 32.0000 1.9738 1.9763 399.3649 399.9659 0.0944 -1.0000 -1.0000 2253138 1599438195.00 151.4554 59.9990 32.0000 1.9749 1.9773 399.3348 399.9364 0.0945 -1.0000 -1.0000 2253201 1599438195.10 151.4554 59.9990 32.0000 1.9745 1.9770 399.3452 399.9459 0.0944 -1.0000 -1.0000 2253435 1599438195.20 151.4554 59.9990 32.0000 1.9746 1.9771 399.3097 399.9112 0.0945 -1.0000 -1.0000 2253497 1599438195.30 151.4554 59.9990 32.0000 1.9734 1.9758 399.3318 399.9338 0.0946 -1.0000 -1.0000 2253560 1599438195.40 151.4554 59.9990 32.0000 1.9736 1.9761 399.3370 399.9373 0.0943 -1.0000 -1.0000 2253622 1599438195.50 151.4588 59.9990 32.0000 1.9740 1.9765 399.2663 399.8683 0.0946 -1.0000 -1.0000 2253700 1599438195.60 151.4602 59.9990 32.0000 1.9746 1.9770 399.3222 399.9238 0.0945 -1.0000 -1.0000 2253763 1599438195.70 151.4602 59.9990 32.0000 1.9745 1.9769 399.2650 399.8654 0.0943 -1.0000 -1.0000 2253950 1599438195.80 151.4602 59.9990 32.0000 1.9740 1.9764 399.2323 399.8330 0.0944 -1.0000 -1.0000 2254013 1599438195.90 151.4602 59.9990 32.0000 1.9742 1.9766 399.2429 399.8452 0.0947 -1.0000 -1.0000 2254075 1599438196.00 151.4657 59.9990 32.0000 1.9745 1.9769 399.4046 400.0058 0.0944 -1.0000 -1.0000 2254153 1599438196.10 151.5177 59.9990 32.0000 1.9751 1.9775 399.3428 399.9438 0.0944 -1.0000 -1.0000 2254216 1599438196.20 151.5177 59.9990 32.0000 1.9742 1.9767 399.3677 399.9691 0.0945 -1.0000 -1.0000 2254450 1599438196.30 151.5177 59.9990 32.0000 1.9744 1.9768 399.3095 399.9107 0.0944 -1.0000 -1.0000 2254513 1599438196.40 151.5177 59.9990 32.0000 1.9748 1.9773 399.3617 399.9626 0.0944 -1.0000 -1.0000 2254575 1599438196.50 151.5177 59.9990 32.0000 1.9744 1.9769 399.3938 399.9950 0.0944 -1.0000 -1.0000 2254638 1599438196.60 151.5227 59.9990 32.0000 1.9748 1.9773 399.3026 399.9037 0.0945 -1.0000 -1.0000 2254716 1599438196.70 151.5227 59.9990 32.0000 1.9746 1.9770 399.3286 399.9311 0.0946 -1.0000 -1.0000 2254997 1599438196.80 151.5227 59.9990 32.0000 1.9745 1.9769 399.3219 399.9238 0.0946 -1.0000 -1.0000 2255060 1599438196.90 151.5227 59.9990 32.0000 1.9748 1.9773 399.3350 399.9362 0.0944 -1.0000 -1.0000 2255138 1599438197.00 151.5227 59.9990 32.0000 1.9742 1.9766 399.3080 399.9092 0.0945 -1.0000 -1.0000 2255185 1599438197.10 151.5267 59.9990 32.0000 1.9746 1.9771 399.3648 399.9667 0.0945 -1.0000 -1.0000 2255263 1599438197.20 151.5351 59.9990 32.0000 1.9739 1.9763 399.3524 399.9529 0.0944 -1.0000 -1.0000 2255684 1599438197.30 151.5351 59.9990 32.0000 1.9747 1.9771 399.3922 399.9934 0.0945 -1.0000 -1.0000 2255747 1599438197.40 151.5351 59.9990 32.0000 1.9749 1.9773 399.3476 399.9500 0.0946 -1.0000 -1.0000 2255809 1599438197.50 151.5351 59.9990 32.0000 1.9740 1.9765 399.3113 399.9125 0.0944 -1.0000 -1.0000 2255887 1599438197.60 151.5351 59.9990 32.0000 1.9745 1.9769 399.3797 399.9815 0.0946 -1.0000 -1.0000 2255950 1599438197.70 151.4732 59.9990 32.0000 1.9748 1.9773 399.3193 399.9205 0.0944 -1.0000 -1.0000 2256028 1599438197.80 151.4732 59.9990 32.0000 1.9748 1.9772 399.3966 399.9978 0.0943 -1.0000 -1.0000 2256090 1599438197.90 151.4732 59.9990 32.0000 1.9741 1.9765 399.3592 399.9608 0.0946 -1.0000 -1.0000 2256153 1599438198.00 151.4732 59.9990 32.0000 1.9742 1.9766 399.2888 399.8903 0.0945 -1.0000 -1.0000 2256215 1599438198.10 151.4732 59.9990 32.0000 1.9744 1.9769 399.3408 399.9433 0.0946 -1.0000 -1.0000 2256278 1599438198.20 151.4941 59.9990 32.0000 1.9743 1.9768 399.2981 399.9001 0.0946 -1.0000 -1.0000 2257106 1599438198.30 151.5070 59.9990 32.0000 1.9745 1.9769 399.3259 399.9283 0.0946 -1.0000 -1.0000 2257184 1599438198.40 151.5070 59.9990 32.0000 1.9741 1.9766 399.2609 399.8626 0.0945 -1.0000 -1.0000 2257246 1599438198.50 151.5070 59.9990 32.0000 1.9739 1.9763 399.3367 399.9385 0.0945 -1.0000 -1.0000 2257309 1599438198.60 151.5070 59.9990 32.0000 1.9745 1.9770 399.3358 399.9378 0.0945 -1.0000 -1.0000 2257387 1599438198.70 151.5070 59.9990 32.0000 1.9738 1.9763 399.2548 399.8567 0.0946 -1.0000 -1.0000 2257450 1599438198.80 151.5119 59.9990 32.0000 1.9738 1.9762 399.2650 399.8662 0.0945 -1.0000 -1.0000 2257512 1599438198.90 151.5119 59.9990 32.0000 1.9737 1.9762 399.2459 399.8484 0.0946 -1.0000 -1.0000 2257590 1599438199.00 151.5119 59.9990 32.0000 1.9739 1.9764 399.2944 399.8957 0.0944 -1.0000 -1.0000 2257637 1599438199.10 151.5119 59.9990 32.0000 1.9743 1.9767 399.3080 399.9097 0.0945 -1.0000 -1.0000 2257715 1599438199.20 151.5119 59.9990 32.0000 1.9744 1.9768 399.3153 399.9172 0.0946 -1.0000 -1.0000 2257778 1599438199.30 151.5119 59.9990 32.0000 1.9749 1.9774 399.3116 399.9136 0.0945 -1.0000 -1.0000 2257840 1599438199.40 151.5092 59.9990 32.0000 1.9743 1.9767 399.3635 399.9662 0.0946 -1.0000 -1.0000 2257903 1599438199.50 151.5321 59.9989 32.0000 1.9742 1.9767 399.2856 399.8874 0.0945 -1.0000 -1.0000 2257981 1599438199.60 151.5321 59.9989 32.0000 1.9737 1.9762 399.2117 399.8134 0.0946 -1.0000 -1.0000 2258043 1599438199.70 151.5321 59.9989 32.0000 1.9739 1.9763 399.3252 399.9273 0.0946 -1.0000 -1.0000 2258121 1599438199.80 151.5321 59.9989 32.0000 1.9745 1.9769 399.3011 399.9029 0.0946 -1.0000 -1.0000 2258168 1599438199.90 151.5321 59.9989 32.0000 1.9745 1.9769 399.3403 399.9417 0.0944 -1.0000 -1.0000 2258246 1599438200.00 151.5321 59.9989 32.0000 1.9740 1.9765 399.2874 399.8901 0.0947 -1.0000 -1.0000 2258309 1599438200.10 151.5321 59.9989 32.0000 1.9748 1.9772 399.2600 399.8621 0.0945 -1.0000 -1.0000 2258371 1599438200.20 151.5321 59.9989 32.0000 1.9743 1.9767 399.3114 399.9126 0.0944 -1.0000 -1.0000 2258434 1599438200.30 151.5321 59.9989 32.0000 1.9744 1.9769 399.3182 399.9195 0.0944 -1.0000 -1.0000 2258512 1599438200.40 151.5321 59.9989 32.0000 1.9744 1.9769 399.3414 399.9421 0.0944 -1.0000 -1.0000 2258574 1599438200.50 151.5191 59.9989 32.0000 1.9742 1.9767 399.2832 399.8843 0.0944 -1.0000 -1.0000 2258637 1599438200.60 151.5141 59.9989 32.0000 1.9741 1.9765 399.2511 399.8524 0.0945 -1.0000 -1.0000 2258699 1599438200.70 151.5141 59.9989 32.0000 1.9740 1.9764 399.2756 399.8760 0.0942 -1.0000 -1.0000 2258762 1599438200.80 151.5141 59.9989 32.0000 1.9743 1.9767 399.3394 399.9411 0.0946 -1.0000 -1.0000 2258996 1599438200.90 151.5141 59.9989 32.0000 1.9740 1.9764 399.2615 399.8639 0.0946 -1.0000 -1.0000 2259074 1599438201.00 151.5140 59.9989 32.0000 1.9743 1.9767 399.2798 399.8822 0.0946 -1.0000 -1.0000 2259137 1599438201.10 151.4972 59.9989 32.0000 1.9745 1.9770 399.3254 399.9257 0.0943 -1.0000 -1.0000 2259199 1599438201.20 151.4972 59.9989 32.0000 1.9739 1.9764 399.2680 399.8695 0.0946 -1.0000 -1.0000 2259277 1599438201.30 151.4972 59.9989 32.0000 1.9741 1.9766 399.2937 399.8956 0.0945 -1.0000 -1.0000 2300215 1599438201.40 151.4972 59.9989 32.0000 1.9743 1.9768 399.3303 399.9318 0.0945 -1.0000 -1.0000 2300293 1599438201.50 151.4972 59.9989 32.0000 1.9739 1.9763 399.3829 399.9837 0.0943 -1.0000 -1.0000 2300371 1599438201.60 151.5084 59.9989 32.0000 1.9745 1.9769 399.3632 399.9653 0.0946 -1.0000 -1.0000 2300433 1599438201.70 151.5084 59.9989 32.0000 1.9743 1.9768 399.2847 399.8863 0.0944 -1.0000 -1.0000 2300511 1599438201.80 151.5084 59.9989 32.0000 1.9747 1.9772 399.3141 399.9159 0.0946 -1.0000 -1.0000 2300574 1599438201.90 151.5084 59.9989 32.0000 1.9741 1.9765 399.3474 399.9489 0.0944 -1.0000 -1.0000 2300636 1599438202.00 151.5084 59.9989 32.0000 1.9743 1.9768 399.2734 399.8742 0.0944 -1.0000 -1.0000 2300699 1599438202.10 151.5084 59.9989 32.0000 1.9746 1.9771 399.3367 399.9383 0.0945 -1.0000 -1.0000 2300761 1599438202.20 151.4827 59.9989 32.0000 1.9739 1.9764 399.2734 399.8748 0.0945 -1.0000 -1.0000 2300824 1599438202.30 151.4827 59.9989 32.0000 1.9740 1.9764 399.3451 399.9474 0.0945 -1.0000 -1.0000 2300902 1599438202.40 151.4827 59.9989 32.0000 1.9746 1.9770 399.3159 399.9180 0.0946 -1.0000 -1.0000 2300964 1599438202.50 151.4827 59.9989 32.0000 1.9742 1.9766 399.3247 399.9257 0.0944 -1.0000 -1.0000 2301027 1599438202.60 151.4827 59.9989 32.0000 1.9741 1.9765 399.2717 399.8729 0.0945 -1.0000 -1.0000 2301105 1599438202.70 151.4852 59.9989 32.0000 1.9741 1.9766 399.2954 399.8968 0.0945 -1.0000 -1.0000 2301167 1599438202.80 151.4852 59.9989 32.0000 1.9734 1.9759 399.3384 399.9402 0.0945 -1.0000 -1.0000 2301230 1599438202.90 151.4852 59.9989 32.0000 1.9741 1.9766 399.3341 399.9356 0.0945 -1.0000 -1.0000 2301292 1599438203.00 151.4852 59.9989 32.0000 1.9738 1.9763 399.2954 399.8972 0.0946 -1.0000 -1.0000 2301355 1599438203.10 151.4852 59.9989 32.0000 1.9738 1.9763 399.2428 399.8431 0.0944 -1.0000 -1.0000 2301417 1599438203.20 151.5217 59.9989 32.0000 1.9738 1.9763 399.3080 399.9097 0.0946 -1.0000 -1.0000 2301495 1599438203.30 151.5217 59.9989 32.0000 1.9743 1.9768 399.3206 399.9230 0.0946 -1.0000 -1.0000 2301558 1599438203.40 151.5217 59.9989 32.0000 1.9738 1.9763 399.3737 399.9759 0.0945 -1.0000 -1.0000 2301683 1599438203.50 151.5217 59.9989 32.0000 1.9745 1.9770 399.3048 399.9073 0.0947 -1.0000 -1.0000 2301761 1599438203.60 151.5217 59.9989 32.0000 1.9743 1.9768 399.2269 399.8273 0.0944 -1.0000 -1.0000 2301824 1599438203.70 151.5217 59.9989 32.0000 1.9744 1.9768 399.3015 399.9032 0.0945 -1.0000 -1.0000 2301902 1599438203.80 151.5217 59.9989 32.0000 1.9740 1.9765 399.3356 399.9373 0.0945 -1.0000 -1.0000 2301964 1599438203.90 151.5033 59.9989 32.0000 1.9739 1.9764 399.3316 399.9338 0.0946 -1.0000 -1.0000 2302433 1599438204.00 151.5033 59.9989 32.0000 1.9743 1.9768 399.3764 399.9783 0.0945 -1.0000 -1.0000 2302511 1599438204.10 151.5033 59.9989 32.0000 1.9736 1.9761 399.2964 399.8980 0.0945 -1.0000 -1.0000 2302573 1599438204.20 151.5033 59.9989 32.0000 1.9739 1.9763 399.3743 399.9773 0.0946 -1.0000 -1.0000 2302636 1599438204.30 151.5033 59.9989 32.0000 1.9742 1.9766 399.3354 399.9364 0.0945 -1.0000 -1.0000 2302698 1599438204.40 151.5033 59.9989 32.0000 1.9742 1.9767 399.3740 399.9762 0.0946 -1.0000 -1.0000 2302933 1599438204.50 151.4755 59.9989 32.0000 1.9739 1.9763 399.2903 399.8926 0.0946 -1.0000 -1.0000 2302995 1599438204.60 151.4755 59.9989 32.0000 1.9735 1.9760 399.2595 399.8611 0.0945 -1.0000 -1.0000 2303073 1599438204.70 151.4755 59.9989 32.0000 1.9738 1.9762 399.2421 399.8429 0.0945 -1.0000 -1.0000 2303136 1599438204.80 151.4755 59.9989 32.0000 1.9744 1.9769 399.3012 399.9039 0.0946 -1.0000 -1.0000 2303198 1599438204.90 151.4755 59.9989 32.0000 1.9738 1.9763 399.2833 399.8845 0.0944 -1.0000 -1.0000 2303261 1599438205.00 151.4645 59.9986 32.0000 1.9740 1.9765 399.3174 399.9186 0.0945 -1.0000 -1.0000 2303323 1599438205.10 151.4645 59.9986 32.0000 1.9748 1.9773 399.2804 399.8831 0.0947 -1.0000 -1.0000 2303386 1599438205.20 151.4645 59.9986 32.0000 1.9744 1.9769 399.3102 399.9120 0.0945 -1.0000 -1.0000 2303464 1599438205.30 151.4645 59.9986 32.0000 1.9739 1.9764 399.2416 399.8427 0.0945 -1.0000 -1.0000 2303526 1599438205.40 151.4645 59.9986 32.0000 1.9744 1.9769 399.3117 399.9136 0.0945 -1.0000 -1.0000 2303698 1599438205.50 151.4645 59.9986 32.0000 1.9738 1.9762 399.3156 399.9172 0.0945 -1.0000 -1.0000 2303776 1599438205.60 151.4830 59.9986 32.0000 1.9744 1.9769 399.2719 399.8733 0.0945 -1.0000 -1.0000 2303839 1599438205.70 151.4830 59.9986 32.0000 1.9742 1.9766 399.2957 399.8972 0.0945 -1.0000 -1.0000 2303901 1599438205.80 151.4830 59.9986 32.0000 1.9737 1.9762 399.2682 399.8701 0.0946 -1.0000 -1.0000 2303964 1599438205.90 151.4830 59.9986 32.0000 1.9739 1.9763 399.2855 399.8882 0.0947 -1.0000 -1.0000 2304026 1599438206.00 151.4830 59.9986 32.0000 1.9739 1.9763 399.2386 399.8405 0.0945 -1.0000 -1.0000 2304229 1599438206.10 151.4525 59.9986 32.0000 1.9745 1.9770 399.2549 399.8571 0.0946 -1.0000 -1.0000 2304292 1599438206.20 151.4525 59.9986 32.0000 1.9744 1.9768 399.2696 399.8714 0.0946 -1.0000 -1.0000 2304354 1599438206.30 151.4525 59.9986 32.0000 1.9745 1.9769 399.2858 399.8880 0.0946 -1.0000 -1.0000 2304432 1599438206.40 151.4525 59.9986 32.0000 1.9742 1.9767 399.2298 399.8325 0.0947 -1.0000 -1.0000 2304495 1599438206.50 151.4525 59.9986 32.0000 1.9747 1.9771 399.3014 399.9035 0.0946 -1.0000 -1.0000 2304932 1599438206.60 151.4525 59.9986 32.0000 1.9744 1.9768 399.3038 399.9064 0.0946 -1.0000 -1.0000 2305010 1599438206.70 151.4722 59.9986 32.0000 1.9745 1.9769 399.3516 399.9538 0.0946 -1.0000 -1.0000 2305073 1599438206.80 151.4722 59.9986 32.0000 1.9742 1.9766 399.2951 399.8972 0.0946 -1.0000 -1.0000 2305135 1599438206.90 151.4722 59.9986 32.0000 1.9747 1.9771 399.3039 399.9052 0.0944 -1.0000 -1.0000 2305198 1599438207.00 151.4722 59.9986 32.0000 1.9738 1.9763 399.2874 399.8879 0.0944 -1.0000 -1.0000 2305448 1599438207.10 151.4722 59.9986 32.0000 1.9737 1.9761 399.2827 399.8846 0.0946 -1.0000 -1.0000 2305510 1599438207.20 151.4722 59.9986 32.0000 1.9743 1.9768 399.3341 399.9355 0.0944 -1.0000 -1.0000 2305573 1599438207.30 151.5148 59.9986 32.0000 1.9742 1.9767 399.3226 399.9238 0.0944 -1.0000 -1.0000 2305635 1599438207.40 151.5148 59.9986 32.0000 1.9742 1.9767 399.3078 399.9092 0.0945 -1.0000 -1.0000 2305698 1599438207.50 151.5148 59.9986 32.0000 1.9740 1.9764 399.3247 399.9267 0.0946 -1.0000 -1.0000 2305776 1599438207.60 151.5148 59.9986 32.0000 1.9744 1.9768 399.3214 399.9222 0.0944 -1.0000 -1.0000 2305838 1599438207.70 151.5148 59.9986 32.0000 1.9746 1.9771 399.2558 399.8574 0.0946 -1.0000 -1.0000 2305916 1599438207.80 151.5464 59.9986 32.0000 1.9749 1.9774 399.2625 399.8645 0.0946 -1.0000 -1.0000 2305979 1599438207.90 151.5464 59.9986 32.0000 1.9744 1.9768 399.3620 399.9633 0.0945 -1.0000 -1.0000 2306041 1599438208.00 151.5464 59.9986 32.0000 1.9743 1.9768 399.3595 399.9602 0.0943 -1.0000 -1.0000 2306432 1599438208.10 151.5464 59.9986 32.0000 1.9744 1.9769 399.2736 399.8752 0.0945 -1.0000 -1.0000 2306494 1599438208.20 151.5464 59.9986 32.0000 1.9746 1.9771 399.4299 400.0312 0.0944 -1.0000 -1.0000 2306557 1599438208.30 151.5464 59.9986 32.0000 1.9747 1.9772 399.3310 399.9322 0.0945 -1.0000 -1.0000 2306635 1599438208.40 151.5360 59.9986 32.0000 1.9747 1.9772 399.2780 399.8795 0.0945 -1.0000 -1.0000 2306697 1599438208.50 151.5360 59.9986 32.0000 1.9748 1.9772 399.2862 399.8886 0.0946 -1.0000 -1.0000 2306760 1599438208.60 151.5360 59.9986 32.0000 1.9749 1.9773 399.2894 399.8910 0.0945 -1.0000 -1.0000 2307260 1599438208.70 151.5360 59.9986 32.0000 1.9747 1.9771 399.3708 399.9719 0.0944 -1.0000 -1.0000 2307322 1599438208.80 151.5360 59.9986 32.0000 1.9747 1.9772 399.3055 399.9072 0.0944 -1.0000 -1.0000 2307385 1599438208.90 151.5496 59.9986 32.0000 1.9741 1.9766 399.2768 399.8772 0.0943 -1.0000 -1.0000 2307463 1599438209.00 151.5496 59.9986 32.0000 1.9749 1.9773 399.2462 399.8474 0.0944 -1.0000 -1.0000 2307525 1599438209.10 151.5496 59.9986 32.0000 1.9751 1.9775 399.3283 399.9286 0.0944 -1.0000 -1.0000 2307588 1599438209.20 151.5496 59.9986 32.0000 1.9750 1.9775 399.3205 399.9214 0.0944 -1.0000 -1.0000 2307650 1599438209.30 151.5496 59.9986 32.0000 1.9748 1.9772 399.2752 399.8764 0.0944 -1.0000 -1.0000 2307713 1599438209.40 151.5323 59.9986 32.0000 1.9749 1.9773 399.3186 399.9191 0.0944 -1.0000 -1.0000 2307775 1599438209.50 151.5125 59.9986 32.0000 1.9746 1.9770 399.3150 399.9162 0.0944 -1.0000 -1.0000 2307853 1599438209.60 151.5125 59.9986 32.0000 1.9752 1.9776 399.2990 399.9007 0.0945 -1.0000 -1.0000 2307947 1599438209.70 151.5125 59.9986 32.0000 1.9747 1.9772 399.2748 399.8757 0.0944 -1.0000 -1.0000 2308025 1599438209.80 151.5125 59.9986 32.0000 1.9743 1.9768 399.3166 399.9176 0.0944 -1.0000 -1.0000 2308088 1599438209.90 151.5125 59.9986 32.0000 1.9748 1.9772 399.2580 399.8595 0.0945 -1.0000 -1.0000 2308150 1599438210.00 151.4929 59.9995 32.0000 1.9750 1.9774 399.3243 399.9254 0.0944 -1.0000 -1.0000 2308213 1599438210.10 151.4929 59.9995 32.0000 1.9741 1.9765 399.2891 399.8906 0.0945 -1.0000 -1.0000 2308478 1599438210.20 151.4929 59.9995 32.0000 1.9749 1.9774 399.3821 399.9836 0.0944 -1.0000 -1.0000 2308541 1599438210.30 151.4929 59.9995 32.0000 1.9745 1.9769 399.3191 399.9199 0.0944 -1.0000 -1.0000 2308619 1599438210.40 151.4929 59.9995 32.0000 1.9745 1.9770 399.3244 399.9257 0.0945 -1.0000 -1.0000 2308681 1599438210.50 151.4929 59.9995 32.0000 1.9743 1.9767 399.2687 399.8699 0.0944 -1.0000 -1.0000 2308744 1599438210.60 151.4929 59.9995 32.0000 1.9746 1.9771 399.2330 399.8337 0.0944 -1.0000 -1.0000 2308978 1599438210.70 151.4929 59.9995 32.0000 1.9748 1.9773 399.2638 399.8652 0.0945 -1.0000 -1.0000 2309041 1599438210.80 151.4929 59.9995 32.0000 1.9743 1.9767 399.2806 399.8821 0.0945 -1.0000 -1.0000 2309103 1599438210.90 151.4929 59.9995 32.0000 1.9742 1.9766 399.3108 399.9122 0.0945 -1.0000 -1.0000 2309166 1599438211.00 151.4929 59.9995 32.0000 1.9739 1.9764 399.2746 399.8767 0.0945 -1.0000 -1.0000 2309228 1599438211.10 151.4929 59.9995 32.0000 1.9750 1.9775 399.3459 399.9471 0.0944 -1.0000 -1.0000 2309306 1599438211.20 151.4457 59.9995 32.0000 1.9748 1.9772 399.4107 400.0124 0.0944 -1.0000 -1.0000 2309369 1599438211.30 151.4457 59.9995 32.0000 1.9742 1.9766 399.3206 399.9211 0.0944 -1.0000 -1.0000 2309431 1599438211.40 151.4457 59.9995 32.0000 1.9743 1.9768 399.3712 399.9727 0.0945 -1.0000 -1.0000 2309494 1599438211.50 151.4457 59.9995 32.0000 1.9737 1.9762 399.2679 399.8687 0.0944 -1.0000 -1.0000 2309572 1599438211.60 151.4457 59.9995 32.0000 1.9740 1.9764 399.2990 399.9004 0.0945 -1.0000 -1.0000 2309947 1599438211.70 151.4457 59.9995 32.0000 1.9744 1.9768 399.3613 399.9616 0.0943 -1.0000 -1.0000 2310025 1599438211.80 151.5396 59.9995 32.0000 1.9745 1.9769 399.3075 399.9093 0.0945 -1.0000 -1.0000 2310087 1599438211.90 151.5396 59.9995 32.0000 1.9744 1.9768 399.3388 399.9409 0.0946 -1.0000 -1.0000 2310150 1599438212.00 151.5396 59.9995 32.0000 1.9746 1.9771 399.4117 400.0140 0.0946 -1.0000 -1.0000 2310228 1599438212.10 151.5396 59.9995 32.0000 1.9745 1.9770 399.3274 399.9294 0.0945 -1.0000 -1.0000 2310290 1599438212.20 151.5396 59.9995 32.0000 1.9749 1.9773 399.4002 400.0015 0.0944 -1.0000 -1.0000 2310478 1599438212.30 151.5924 59.9995 32.0000 1.9745 1.9769 399.3652 399.9661 0.0944 -1.0000 -1.0000 2310556 1599438212.40 151.5924 59.9995 32.0000 1.9745 1.9770 399.3593 399.9601 0.0944 -1.0000 -1.0000 2310618 1599438212.50 151.5924 59.9995 32.0000 1.9750 1.9775 399.3279 399.9287 0.0943 -1.0000 -1.0000 2310696 1599438212.60 151.5924 59.9995 32.0000 1.9747 1.9772 399.3735 399.9745 0.0943 -1.0000 -1.0000 2310775 1599438212.70 151.5924 59.9995 32.0000 1.9745 1.9769 399.3777 399.9782 0.0944 -1.0000 -1.0000 2310993 1599438212.80 151.5924 59.9995 32.0000 1.9744 1.9769 399.3885 399.9898 0.0944 -1.0000 -1.0000 2311056 1599438212.90 151.5440 59.9995 32.0000 1.9743 1.9767 399.3962 399.9966 0.0944 -1.0000 -1.0000 2311134 1599438213.00 151.5440 59.9995 32.0000 1.9753 1.9778 399.3253 399.9269 0.0944 -1.0000 -1.0000 2311212 1599438213.10 151.5440 59.9995 32.0000 1.9744 1.9768 399.3494 399.9503 0.0944 -1.0000 -1.0000 2311274 1599438213.20 151.5440 59.9995 32.0000 1.9744 1.9768 399.3048 399.9053 0.0945 -1.0000 -1.0000 2311446 1599438213.30 151.5440 59.9995 32.0000 1.9744 1.9769 399.3222 399.9241 0.0945 -1.0000 -1.0000 2311509 1599438213.40 151.4657 59.9995 32.0000 1.9746 1.9770 399.3676 399.9689 0.0944 -1.0000 -1.0000 2311571 1599438213.50 151.4657 59.9995 32.0000 1.9746 1.9771 399.3522 399.9538 0.0945 -1.0000 -1.0000 2311649 1599438213.60 151.4657 59.9995 32.0000 1.9747 1.9772 399.3389 399.9405 0.0945 -1.0000 -1.0000 2311727 1599438213.70 151.4657 59.9995 32.0000 1.9741 1.9766 399.2833 399.8847 0.0945 -1.0000 -1.0000 2311977 1599438213.80 151.4657 59.9995 32.0000 1.9745 1.9769 399.3175 399.9184 0.0943 -1.0000 -1.0000 2312040 1599438213.90 151.4392 59.9995 32.0000 1.9745 1.9770 399.1968 399.7981 0.0945 -1.0000 -1.0000 2312102 1599438214.00 151.4151 59.9995 32.0000 1.9742 1.9766 399.2591 399.8612 0.0946 -1.0000 -1.0000 2312165 1599438214.10 151.4151 59.9995 32.0000 1.9745 1.9770 399.1609 399.7626 0.0945 -1.0000 -1.0000 2312227 1599438214.20 151.4151 59.9995 32.0000 1.9738 1.9762 399.2516 399.8529 0.0945 -1.0000 -1.0000 2312462 1599438214.30 151.4151 59.9995 32.0000 1.9742 1.9766 399.3470 399.9479 0.0944 -1.0000 -1.0000 2312540 1599438214.40 151.4151 59.9995 32.0000 1.9740 1.9765 399.3104 399.9127 0.0946 -1.0000 -1.0000 2312602 1599438214.50 151.4363 59.9995 32.0000 1.9738 1.9762 399.3294 399.9316 0.0946 -1.0000 -1.0000 2312665 1599438214.60 151.4363 59.9995 32.0000 1.9741 1.9765 399.2775 399.8789 0.0945 -1.0000 -1.0000 2312743 1599438214.70 151.4363 59.9995 32.0000 1.9750 1.9774 399.3032 399.9050 0.0946 -1.0000 -1.0000 2312962 1599438214.80 151.4363 59.9995 32.0000 1.9741 1.9765 399.2967 399.8988 0.0946 -1.0000 -1.0000 2313024 1599438214.90 151.4363 59.9995 32.0000 1.9741 1.9765 399.2911 399.8931 0.0946 -1.0000 -1.0000 2313102 1599438215.00 151.4466 59.9996 32.0000 1.9743 1.9767 399.2628 399.8645 0.0945 -1.0000 -1.0000 2313165 1599438215.10 151.4660 59.9996 32.0000 1.9741 1.9766 399.2374 399.8389 0.0945 -1.0000 -1.0000 2313227 1599438215.20 151.4660 59.9996 32.0000 1.9742 1.9766 399.3167 399.9188 0.0946 -1.0000 -1.0000 2313477 1599438215.30 151.4660 59.9996 32.0000 1.9743 1.9768 399.2839 399.8862 0.0946 -1.0000 -1.0000 2313540 1599438215.40 151.4660 59.9996 32.0000 1.9734 1.9759 399.3204 399.9212 0.0944 -1.0000 -1.0000 2313602 1599438215.50 151.4660 59.9996 32.0000 1.9729 1.9754 399.3500 399.9525 0.0946 -1.0000 -1.0000 2313665 1599438215.60 151.4770 59.9996 32.0000 1.9730 1.9754 399.3477 399.9492 0.0945 -1.0000 -1.0000 2313727 1599438215.70 151.4770 59.9996 32.0000 1.9740 1.9765 399.3182 399.9201 0.0945 -1.0000 -1.0000 2313977 1599438215.80 151.4770 59.9996 32.0000 1.9738 1.9762 399.3009 399.9026 0.0945 -1.0000 -1.0000 2314039 1599438215.90 151.4770 59.9996 32.0000 1.9742 1.9767 399.3320 399.9340 0.0946 -1.0000 -1.0000 2314102 1599438216.00 151.4770 59.9996 32.0000 1.9738 1.9763 399.3513 399.9530 0.0945 -1.0000 -1.0000 2314180 1599438216.10 151.4815 59.9996 32.0000 1.9734 1.9758 399.3218 399.9233 0.0945 -1.0000 -1.0000 2314242 1599438216.20 151.4832 59.9996 32.0000 1.9742 1.9767 399.3048 399.9068 0.0946 -1.0000 -1.0000 2314977 1599438216.30 151.4832 59.9996 32.0000 1.9739 1.9764 399.3294 399.9316 0.0945 -1.0000 -1.0000 2315039 1599438216.40 151.4832 59.9996 32.0000 1.9740 1.9764 399.2959 399.8971 0.0945 -1.0000 -1.0000 2315102 1599438216.50 151.4832 59.9996 32.0000 1.9739 1.9763 399.3448 399.9468 0.0945 -1.0000 -1.0000 2315164 1599438216.60 151.4832 59.9996 32.0000 1.9743 1.9767 399.3379 399.9402 0.0946 -1.0000 -1.0000 2315242 1599438216.70 151.4832 59.9996 32.0000 1.9739 1.9763 399.3379 399.9397 0.0945 -1.0000 -1.0000 2315477 1599438216.80 151.4908 59.9996 32.0000 1.9739 1.9763 399.3377 399.9384 0.0944 -1.0000 -1.0000 2315539 1599438216.90 151.4908 59.9996 32.0000 1.9740 1.9764 399.3714 399.9729 0.0945 -1.0000 -1.0000 2315602 1599438217.00 151.4908 59.9996 32.0000 1.9741 1.9765 399.3022 399.9046 0.0946 -1.0000 -1.0000 2315664 1599438217.10 151.4908 59.9996 32.0000 1.9742 1.9767 399.3675 399.9697 0.0945 -1.0000 -1.0000 2315726 1599438217.20 151.4908 59.9996 32.0000 1.9740 1.9765 399.3040 399.9045 0.0943 -1.0000 -1.0000 2315805 1599438217.30 151.4929 59.9996 32.0000 1.9741 1.9765 399.2673 399.8686 0.0945 -1.0000 -1.0000 2315930 1599438217.40 151.4974 59.9996 32.0000 1.9746 1.9770 399.3874 399.9884 0.0944 -1.0000 -1.0000 2315992 1599438217.50 151.4974 59.9996 32.0000 1.9742 1.9766 399.3594 399.9613 0.0946 -1.0000 -1.0000 2316070 1599438217.60 151.4974 59.9996 32.0000 1.9745 1.9769 399.2540 399.8551 0.0945 -1.0000 -1.0000 2316133 1599438217.70 151.4974 59.9996 32.0000 1.9741 1.9765 399.3053 399.9074 0.0946 -1.0000 -1.0000 2316211 1599438217.80 151.4974 59.9996 32.0000 1.9742 1.9766 399.3278 399.9291 0.0944 -1.0000 -1.0000 2316273 1599438217.90 151.4657 59.9996 32.0000 1.9743 1.9768 399.3166 399.9186 0.0946 -1.0000 -1.0000 2316336 1599438218.00 151.4657 59.9996 32.0000 1.9740 1.9765 399.3498 399.9518 0.0945 -1.0000 -1.0000 2316398 1599438218.10 151.4657 59.9996 32.0000 1.9736 1.9760 399.3274 399.9288 0.0945 -1.0000 -1.0000 2316461 1599438218.20 151.4657 59.9996 32.0000 1.9742 1.9766 399.4179 400.0196 0.0945 -1.0000 -1.0000 2316523 1599438218.30 151.4657 59.9996 32.0000 1.9741 1.9765 399.3445 399.9457 0.0944 -1.0000 -1.0000 2316601 1599438218.40 151.4700 59.9996 32.0000 1.9740 1.9765 399.3480 399.9504 0.0946 -1.0000 -1.0000 2316664 1599438218.50 151.4786 59.9996 32.0000 1.9739 1.9763 399.3651 399.9664 0.0944 -1.0000 -1.0000 2316726 1599438218.60 151.4786 59.9996 32.0000 1.9737 1.9761 399.3305 399.9317 0.0944 -1.0000 -1.0000 2316804 1599438218.70 151.4786 59.9996 32.0000 1.9743 1.9768 399.3443 399.9458 0.0945 -1.0000 -1.0000 2316867 1599438218.80 151.4786 59.9996 32.0000 1.9746 1.9771 399.3294 399.9295 0.0943 -1.0000 -1.0000 2316929 1599438218.90 151.4786 59.9996 32.0000 1.9747 1.9771 399.3048 399.9061 0.0944 -1.0000 -1.0000 2317008 1599438219.00 151.4278 59.9996 32.0000 1.9730 1.9755 399.4078 400.0095 0.0945 -1.0000 -1.0000 2317070 1599438219.10 151.4278 59.9996 32.0000 1.9739 1.9764 399.3242 399.9259 0.0945 -1.0000 -1.0000 2317132 1599438219.20 151.4278 59.9996 32.0000 1.9735 1.9759 399.3327 399.9344 0.0945 -1.0000 -1.0000 2317211 1599438219.30 151.4278 59.9996 32.0000 1.9742 1.9767 399.3282 399.9296 0.0945 -1.0000 -1.0000 2317476 1599438219.40 151.4278 59.9996 32.0000 1.9737 1.9762 399.2845 399.8865 0.0945 -1.0000 -1.0000 2317539 1599438219.50 151.4175 59.9996 32.0000 1.9738 1.9763 399.3121 399.9135 0.0945 -1.0000 -1.0000 2317617 1599438219.60 151.4072 59.9996 32.0000 1.9738 1.9763 399.3373 399.9400 0.0946 -1.0000 -1.0000 2317679 1599438219.70 151.4072 59.9996 32.0000 1.9740 1.9765 399.3030 399.9051 0.0947 -1.0000 -1.0000 2317742 1599438219.80 151.4072 59.9996 32.0000 1.9736 1.9760 399.3707 399.9722 0.0944 -1.0000 -1.0000 2317820 1599438219.90 151.4072 59.9996 32.0000 1.9734 1.9759 399.2831 399.8838 0.0944 -1.0000 -1.0000 2317992 1599438220.00 151.4072 59.9996 32.0000 1.9733 1.9757 399.2846 399.8868 0.0947 -1.0000 -1.0000 2318070 1599438220.10 151.4783 59.9998 32.0000 1.9737 1.9761 399.2755 399.8768 0.0945 -1.0000 -1.0000 2318132 1599438220.20 151.4783 59.9998 32.0000 1.9745 1.9769 399.3260 399.9283 0.0946 -1.0000 -1.0000 2318195 1599438220.30 151.4783 59.9998 32.0000 1.9744 1.9769 399.3161 399.9186 0.0946 -1.0000 -1.0000 2318257 1599438220.40 151.4783 59.9998 32.0000 1.9746 1.9771 399.2685 399.8702 0.0945 -1.0000 -1.0000 2318695 1599438220.50 151.4783 59.9998 32.0000 1.9737 1.9761 399.2854 399.8865 0.0944 -1.0000 -1.0000 2318757 1599438220.60 151.4783 59.9998 32.0000 1.9742 1.9767 399.3436 399.9458 0.0946 -1.0000 -1.0000 2318835 1599438220.70 151.5217 59.9998 32.0000 1.9741 1.9765 399.2922 399.8934 0.0945 -1.0000 -1.0000 2318913 1599438220.80 151.5399 59.9998 32.0000 1.9739 1.9763 399.3201 399.9214 0.0944 -1.0000 -1.0000 2318976 1599438220.90 151.5399 59.9998 32.0000 1.9737 1.9762 399.3391 399.9403 0.0945 -1.0000 -1.0000 2319054 1599438221.00 151.5399 59.9998 32.0000 1.9744 1.9769 399.3635 399.9653 0.0945 -1.0000 -1.0000 2319116 1599438221.10 151.5399 59.9998 32.0000 1.9744 1.9768 399.3224 399.9236 0.0944 -1.0000 -1.0000 2319179 1599438221.20 151.5399 59.9998 32.0000 1.9741 1.9765 399.3056 399.9065 0.0944 -1.0000 -1.0000 2319241 1599438221.30 151.5360 59.9998 32.0000 1.9745 1.9769 399.3345 399.9357 0.0944 -1.0000 -1.0000 2319304 1599438221.40 151.5360 59.9998 32.0000 1.9748 1.9773 399.3703 399.9708 0.0943 -1.0000 -1.0000 2319476 1599438221.50 151.5360 59.9998 32.0000 1.9747 1.9772 399.4093 400.0111 0.0946 -1.0000 -1.0000 2319554 1599438221.60 151.5360 59.9998 32.0000 1.9744 1.9768 399.3673 399.9686 0.0944 -1.0000 -1.0000 2319616 1599438221.70 151.5360 59.9998 32.0000 1.9741 1.9766 399.3367 399.9375 0.0944 -1.0000 -1.0000 2319694 1599438221.80 151.5365 59.9998 32.0000 1.9756 1.9780 399.3433 399.9447 0.0944 -1.0000 -1.0000 2319757 1599438221.90 151.5365 59.9998 32.0000 1.9746 1.9770 399.3273 399.9285 0.0945 -1.0000 -1.0000 2319944 1599438222.00 151.5365 59.9998 32.0000 1.9740 1.9765 399.2576 399.8579 0.0943 -1.0000 -1.0000 2320007 1599438222.10 151.5365 59.9998 32.0000 1.9744 1.9769 399.3382 399.9390 0.0944 -1.0000 -1.0000 2320069 1599438222.20 151.5365 59.9998 32.0000 1.9745 1.9770 399.3673 399.9684 0.0944 -1.0000 -1.0000 2320132 1599438222.30 151.5340 59.9998 32.0000 1.9746 1.9770 399.3250 399.9263 0.0944 -1.0000 -1.0000 2320210 1599438222.40 151.5308 59.9998 32.0000 1.9743 1.9767 399.3767 399.9781 0.0945 -1.0000 -1.0000 2320772 1599438222.50 151.5308 59.9998 32.0000 1.9744 1.9769 399.3149 399.9167 0.0945 -1.0000 -1.0000 2320835 1599438222.60 151.5308 59.9998 32.0000 1.9751 1.9776 399.3437 399.9456 0.0946 -1.0000 -1.0000 2320913 1599438222.70 151.5308 59.9998 32.0000 1.9750 1.9774 399.2421 399.8427 0.0943 -1.0000 -1.0000 2320975 1599438222.80 151.5308 59.9998 32.0000 1.9751 1.9775 399.4133 400.0151 0.0945 -1.0000 -1.0000 2321038 1599438222.90 151.4807 59.9998 32.0000 1.9740 1.9765 399.3631 399.9655 0.0946 -1.0000 -1.0000 2321257 1599438223.00 151.4807 59.9998 32.0000 1.9746 1.9771 399.3721 399.9743 0.0945 -1.0000 -1.0000 2321335 1599438223.10 151.4807 59.9998 32.0000 1.9744 1.9768 399.3300 399.9307 0.0944 -1.0000 -1.0000 2321397 1599438223.20 151.4807 59.9998 32.0000 1.9739 1.9763 399.2963 399.8973 0.0944 -1.0000 -1.0000 2321475 1599438223.30 151.4807 59.9998 32.0000 1.9736 1.9761 399.3416 399.9435 0.0946 -1.0000 -1.0000 2321538 1599438223.40 151.5104 59.9998 32.0000 1.9740 1.9764 399.3412 399.9430 0.0946 -1.0000 -1.0000 2321600 1599438223.50 151.5172 59.9998 32.0000 1.9744 1.9769 399.2742 399.8754 0.0944 -1.0000 -1.0000 2321991 1599438223.60 151.5172 59.9998 32.0000 1.9746 1.9770 399.3082 399.9091 0.0944 -1.0000 -1.0000 2322053 1599438223.70 151.5172 59.9998 32.0000 1.9746 1.9771 399.3604 399.9619 0.0945 -1.0000 -1.0000 2322131 1599438223.80 151.5172 59.9998 32.0000 1.9745 1.9769 399.3239 399.9252 0.0945 -1.0000 -1.0000 2322194 1599438223.90 151.5172 59.9998 32.0000 1.9746 1.9771 399.3457 399.9470 0.0945 -1.0000 -1.0000 2322256 1599438224.00 151.5331 59.9998 32.0000 1.9744 1.9768 399.4064 400.0079 0.0944 -1.0000 -1.0000 2322319 1599438224.10 151.5331 59.9998 32.0000 1.9743 1.9767 399.3225 399.9231 0.0943 -1.0000 -1.0000 2322381 1599438224.20 151.5331 59.9998 32.0000 1.9742 1.9766 399.3375 399.9386 0.0944 -1.0000 -1.0000 2322444 1599438224.30 151.5331 59.9998 32.0000 1.9743 1.9767 399.3545 399.9557 0.0944 -1.0000 -1.0000 2322522 1599438224.40 151.5331 59.9998 32.0000 1.9746 1.9771 399.3224 399.9227 0.0942 -1.0000 -1.0000 2322584 1599438224.50 151.5433 59.9998 32.0000 1.9745 1.9769 399.3620 399.9632 0.0944 -1.0000 -1.0000 2322709 1599438224.60 151.5433 59.9998 32.0000 1.9746 1.9770 399.2720 399.8736 0.0945 -1.0000 -1.0000 2322787 1599438224.70 151.5433 59.9998 32.0000 1.9743 1.9767 399.3499 399.9513 0.0944 -1.0000 -1.0000 2322850 1599438224.80 151.5433 59.9998 32.0000 1.9744 1.9769 399.3610 399.9623 0.0945 -1.0000 -1.0000 2322912 1599438224.90 151.5433 59.9998 32.0000 1.9749 1.9773 399.4405 400.0424 0.0945 -1.0000 -1.0000 2322990 1599438225.00 151.5392 59.9998 32.0000 1.9742 1.9767 399.3653 399.9662 0.0943 -1.0000 -1.0000 2323225 1599438225.10 151.5245 59.9999 32.0000 1.9750 1.9774 399.3535 399.9542 0.0944 -1.0000 -1.0000 2323287 1599438225.20 151.5245 59.9999 32.0000 1.9750 1.9774 399.3109 399.9117 0.0943 -1.0000 -1.0000 2323365 1599438225.30 151.5245 59.9999 32.0000 1.9746 1.9771 399.3090 399.9109 0.0945 -1.0000 -1.0000 2323428 1599438225.40 151.5245 59.9999 32.0000 1.9744 1.9769 399.3451 399.9460 0.0944 -1.0000 -1.0000 2323490 1599438225.50 151.5245 59.9999 32.0000 1.9742 1.9766 399.2767 399.8784 0.0946 -1.0000 -1.0000 2323725 1599438225.60 151.4703 59.9999 32.0000 1.9742 1.9766 399.3307 399.9328 0.0945 -1.0000 -1.0000 2323787 1599438225.70 151.4703 59.9999 32.0000 1.9747 1.9772 399.3195 399.9203 0.0943 -1.0000 -1.0000 2323850 1599438225.80 151.4703 59.9999 32.0000 1.9740 1.9765 399.3507 399.9527 0.0946 -1.0000 -1.0000 2323912 1599438225.90 151.4703 59.9999 32.0000 1.9735 1.9760 399.3371 399.9390 0.0946 -1.0000 -1.0000 2323975 1599438226.00 151.4703 59.9999 32.0000 1.9738 1.9763 399.3461 399.9479 0.0944 -1.0000 -1.0000 2324053 1599438226.10 151.4703 59.9999 32.0000 1.9742 1.9766 399.3283 399.9300 0.0945 -1.0000 -1.0000 2324115 1599438226.20 151.4696 59.9999 32.0000 1.9743 1.9767 399.3310 399.9316 0.0943 -1.0000 -1.0000 2324193 1599438226.30 151.4592 59.9999 32.0000 1.9737 1.9761 399.3292 399.9301 0.0945 -1.0000 -1.0000 2324256 1599438226.40 151.4592 59.9999 32.0000 1.9738 1.9762 399.3079 399.9105 0.0946 -1.0000 -1.0000 2324318 1599438226.50 151.4592 59.9999 32.0000 1.9742 1.9766 399.3271 399.9278 0.0944 -1.0000 -1.0000 2324709 1599438226.60 151.4592 59.9999 32.0000 1.9746 1.9770 399.3241 399.9256 0.0944 -1.0000 -1.0000 2324787 1599438226.70 151.4592 59.9999 32.0000 1.9744 1.9769 399.3636 399.9663 0.0946 -1.0000 -1.0000 2324849 1599438226.80 151.4885 59.9999 32.0000 1.9746 1.9771 399.3008 399.9029 0.0946 -1.0000 -1.0000 2324912 1599438226.90 151.4911 59.9999 32.0000 1.9739 1.9764 399.3856 399.9868 0.0943 -1.0000 -1.0000 2324990 1599438227.00 151.4911 59.9999 32.0000 1.9742 1.9766 399.3009 399.9011 0.0944 -1.0000 -1.0000 2325209 1599438227.10 151.4911 59.9999 32.0000 1.9731 1.9755 399.3781 399.9792 0.0943 -1.0000 -1.0000 2325271 1599438227.20 151.4911 59.9999 32.0000 1.9738 1.9763 399.3768 399.9778 0.0945 -1.0000 -1.0000 2325349 1599438227.30 151.4911 59.9999 32.0000 1.9741 1.9766 399.4004 400.0018 0.0945 -1.0000 -1.0000 2325412 1599438227.40 151.5139 59.9999 32.0000 1.9741 1.9765 399.3699 399.9717 0.0946 -1.0000 -1.0000 2325474 1599438227.50 151.5139 59.9999 32.0000 1.9745 1.9769 399.3580 399.9599 0.0945 -1.0000 -1.0000 2325537 1599438227.60 151.5139 59.9999 32.0000 1.9739 1.9764 399.3739 399.9745 0.0944 -1.0000 -1.0000 2325724 1599438227.70 151.5139 59.9999 32.0000 1.9742 1.9766 399.3844 399.9860 0.0945 -1.0000 -1.0000 2325787 1599438227.80 151.5139 59.9999 32.0000 1.9742 1.9766 399.3349 399.9373 0.0946 -1.0000 -1.0000 2325849 1599438227.90 151.4982 59.9999 32.0000 1.9746 1.9770 399.3790 399.9810 0.0946 -1.0000 -1.0000 2325912 1599438228.00 151.4982 59.9999 32.0000 1.9748 1.9773 399.4086 400.0103 0.0945 -1.0000 -1.0000 2325990 1599438228.10 151.4982 59.9999 32.0000 1.9740 1.9764 399.3252 399.9256 0.0943 -1.0000 -1.0000 2326208 1599438228.20 151.4982 59.9999 32.0000 1.9737 1.9762 399.3796 399.9807 0.0944 -1.0000 -1.0000 2326271 1599438228.30 151.4982 59.9999 32.0000 1.9737 1.9762 399.2946 399.8961 0.0946 -1.0000 -1.0000 2326349 1599438228.40 151.4572 59.9999 32.0000 1.9736 1.9761 399.2865 399.8870 0.0943 -1.0000 -1.0000 2326412 1599438228.50 151.4384 59.9999 32.0000 1.9732 1.9757 399.3922 399.9936 0.0945 -1.0000 -1.0000 2326474 1599438228.60 151.4384 59.9999 32.0000 1.9739 1.9763 399.3263 399.9279 0.0945 -1.0000 -1.0000 2326755 1599438228.70 151.4384 59.9999 32.0000 1.9734 1.9759 399.3410 399.9421 0.0945 -1.0000 -1.0000 2326818 1599438228.80 151.4384 59.9999 32.0000 1.9747 1.9771 399.3099 399.9120 0.0945 -1.0000 -1.0000 2326896 1599438228.90 151.4384 59.9999 32.0000 1.9740 1.9764 399.3825 399.9838 0.0944 -1.0000 -1.0000 2326958 1599438229.00 151.4762 59.9999 32.0000 1.9744 1.9768 399.3467 399.9493 0.0947 -1.0000 -1.0000 2327021 1599438229.10 151.4762 59.9999 32.0000 1.9742 1.9766 399.3684 399.9698 0.0944 -1.0000 -1.0000 2327255 1599438229.20 151.4762 59.9999 32.0000 1.9741 1.9765 399.2904 399.8910 0.0943 -1.0000 -1.0000 2327333 1599438229.30 151.4762 59.9999 32.0000 1.9738 1.9762 399.3993 400.0005 0.0945 -1.0000 -1.0000 2327396 1599438229.40 151.4762 59.9999 32.0000 1.9739 1.9763 399.3669 399.9687 0.0945 -1.0000 -1.0000 2327458 1599438229.50 151.4697 59.9999 32.0000 1.9742 1.9767 399.3347 399.9370 0.0946 -1.0000 -1.0000 2327521 1599438229.60 151.4697 59.9999 32.0000 1.9735 1.9760 399.3993 400.0005 0.0944 -1.0000 -1.0000 2327974 1599438229.70 151.4697 59.9999 32.0000 1.9742 1.9767 399.3336 399.9351 0.0946 -1.0000 -1.0000 2328036 1599438229.80 151.4697 59.9999 32.0000 1.9742 1.9766 399.3661 399.9682 0.0945 -1.0000 -1.0000 2328099 1599438229.90 151.4697 59.9999 32.0000 1.9752 1.9777 399.2685 399.8693 0.0944 -1.0000 -1.0000 2328161 1599438230.00 151.4687 59.9999 32.0000 1.9739 1.9763 399.3207 399.9224 0.0945 -1.0000 -1.0000 2328239 1599438230.10 151.4608 59.9993 32.0000 1.9744 1.9768 399.3892 399.9912 0.0946 -1.0000 -1.0000 2328474 1599438230.20 151.4608 59.9993 32.0000 1.9735 1.9759 399.3609 399.9627 0.0944 -1.0000 -1.0000 2328536 1599438230.30 151.4608 59.9993 32.0000 1.9742 1.9766 399.3032 399.9036 0.0943 -1.0000 -1.0000 2328614 1599438230.40 151.4608 59.9993 32.0000 1.9745 1.9769 399.3801 399.9809 0.0944 -1.0000 -1.0000 2328677 1599438230.50 151.4608 59.9993 32.0000 1.9744 1.9768 399.3424 399.9439 0.0945 -1.0000 -1.0000 2328770 1599438230.60 151.4608 59.9993 32.0000 1.9743 1.9767 399.3899 399.9911 0.0944 -1.0000 -1.0000 2329067 1599438230.70 151.5258 59.9993 32.0000 1.9744 1.9768 399.4304 400.0316 0.0944 -1.0000 -1.0000 2329130 1599438230.80 151.5258 59.9993 32.0000 1.9743 1.9768 399.3396 399.9401 0.0943 -1.0000 -1.0000 2329192 1599438230.90 151.5258 59.9993 32.0000 1.9742 1.9766 399.3431 399.9450 0.0945 -1.0000 -1.0000 2329270 1599438231.00 151.5258 59.9993 32.0000 1.9740 1.9764 399.3457 399.9475 0.0945 -1.0000 -1.0000 2329333 1599438231.10 151.5258 59.9993 32.0000 1.9751 1.9775 399.3726 399.9744 0.0945 -1.0000 -1.0000 2329395 1599438231.20 151.5258 59.9993 32.0000 1.9752 1.9776 399.3063 399.9073 0.0944 -1.0000 -1.0000 2329458 1599438231.30 151.5239 59.9993 32.0000 1.9741 1.9765 399.3678 399.9690 0.0945 -1.0000 -1.0000 2329520 1599438231.40 151.5239 59.9993 32.0000 1.9744 1.9768 399.2683 399.8691 0.0944 -1.0000 -1.0000 2329583 1599438231.50 151.5239 59.9993 32.0000 1.9741 1.9765 399.3317 399.9323 0.0944 -1.0000 -1.0000 2329661 1599438231.60 151.5239 59.9993 32.0000 1.9744 1.9769 399.2975 399.8988 0.0945 -1.0000 -1.0000 2329723 1599438231.70 151.5239 59.9993 32.0000 1.9735 1.9759 399.3288 399.9306 0.0945 -1.0000 -1.0000 2329801 1599438231.80 151.4748 59.9993 32.0000 1.9741 1.9765 399.3334 399.9350 0.0945 -1.0000 -1.0000 2329864 1599438231.90 151.4684 59.9993 32.0000 1.9740 1.9764 399.3029 399.9040 0.0944 -1.0000 -1.0000 2329926 1599438232.00 151.4684 59.9993 32.0000 1.9740 1.9764 399.2797 399.8807 0.0944 -1.0000 -1.0000 2330004 1599438232.10 151.4684 59.9993 32.0000 1.9738 1.9763 399.3183 399.9195 0.0944 -1.0000 -1.0000 2330051 1599438232.20 151.4684 59.9993 32.0000 1.9739 1.9764 399.3110 399.9124 0.0945 -1.0000 -1.0000 2330239 1599438232.30 151.4620 59.9993 32.0000 1.9742 1.9767 399.3921 399.9931 0.0944 -1.0000 -1.0000 2330301 1599438232.40 151.4303 59.9993 32.0000 1.9743 1.9767 399.3387 399.9406 0.0945 -1.0000 -1.0000 2330364 1599438232.50 151.4303 59.9993 32.0000 1.9735 1.9759 399.3447 399.9476 0.0947 -1.0000 -1.0000 2330426 1599438232.60 151.4303 59.9993 32.0000 1.9736 1.9760 399.3489 399.9515 0.0946 -1.0000 -1.0000 2330504 1599438232.70 151.4303 59.9993 32.0000 1.9738 1.9763 399.3011 399.9027 0.0945 -1.0000 -1.0000 2330786 1599438232.80 151.4303 59.9993 32.0000 1.9740 1.9765 399.2853 399.8868 0.0945 -1.0000 -1.0000 2330848 1599438232.90 151.5150 59.9993 32.0000 1.9740 1.9764 399.3735 399.9756 0.0945 -1.0000 -1.0000 2330910 1599438233.00 151.5150 59.9993 32.0000 1.9734 1.9759 399.3440 399.9458 0.0946 -1.0000 -1.0000 2330973 1599438233.10 151.5150 59.9993 32.0000 1.9745 1.9770 399.3323 399.9348 0.0947 -1.0000 -1.0000 2331035 1599438233.20 151.5150 59.9993 32.0000 1.9745 1.9769 399.4018 400.0043 0.0945 -1.0000 -1.0000 2331270 1599438233.30 151.5150 59.9993 32.0000 1.9738 1.9762 399.3611 399.9627 0.0945 -1.0000 -1.0000 2331332 1599438233.40 151.5240 59.9993 32.0000 1.9743 1.9767 399.3485 399.9500 0.0945 -1.0000 -1.0000 2331395 1599438233.50 151.5272 59.9993 32.0000 1.9752 1.9776 399.2939 399.8955 0.0945 -1.0000 -1.0000 2331473 1599438233.60 151.5272 59.9993 32.0000 1.9742 1.9766 399.3775 399.9792 0.0945 -1.0000 -1.0000 2331535 1599438233.70 151.5272 59.9993 32.0000 1.9749 1.9773 399.3160 399.9164 0.0943 -1.0000 -1.0000 2331957 1599438233.80 151.5272 59.9993 32.0000 1.9740 1.9764 399.3454 399.9466 0.0945 -1.0000 -1.0000 2332020 1599438233.90 151.5272 59.9993 32.0000 1.9743 1.9768 399.3900 399.9918 0.0944 -1.0000 -1.0000 2332082 1599438234.00 151.5042 59.9993 32.0000 1.9742 1.9766 399.3112 399.9119 0.0944 -1.0000 -1.0000 2332160 1599438234.10 151.5042 59.9993 32.0000 1.9743 1.9768 399.4487 400.0505 0.0945 -1.0000 -1.0000 2332223 1599438234.20 151.5042 59.9993 32.0000 1.9744 1.9769 399.3441 399.9452 0.0944 -1.0000 -1.0000 2332457 1599438234.30 151.5042 59.9993 32.0000 1.9745 1.9770 399.3249 399.9274 0.0946 -1.0000 -1.0000 2332519 1599438234.40 151.5042 59.9993 32.0000 1.9749 1.9773 399.3132 399.9143 0.0944 -1.0000 -1.0000 2332582 1599438234.50 151.4616 59.9993 32.0000 1.9749 1.9774 399.3156 399.9169 0.0945 -1.0000 -1.0000 2332644 1599438234.60 151.4616 59.9993 32.0000 1.9744 1.9768 399.2368 399.8393 0.0946 -1.0000 -1.0000 2332723 1599438234.70 151.4616 59.9993 32.0000 1.9735 1.9760 399.3989 400.0005 0.0945 -1.0000 -1.0000 2333004 1599438234.80 151.4616 59.9993 32.0000 1.9738 1.9762 399.4084 400.0101 0.0945 -1.0000 -1.0000 2333066 1599438234.90 151.4616 59.9993 32.0000 1.9746 1.9771 399.3955 399.9980 0.0946 -1.0000 -1.0000 2333144 1599438235.00 151.4616 59.9993 32.0000 1.9742 1.9766 399.4389 400.0409 0.0945 -1.0000 -1.0000 2333207 1599438235.10 151.5078 59.9992 32.0000 1.9740 1.9765 399.4056 400.0068 0.0944 -1.0000 -1.0000 2333269 1599438235.20 151.5078 59.9992 32.0000 1.9745 1.9769 399.3759 399.9776 0.0945 -1.0000 -1.0000 2333457 1599438235.30 151.5078 59.9992 32.0000 1.9740 1.9765 399.3526 399.9542 0.0945 -1.0000 -1.0000 2333519 1599438235.40 151.5078 59.9992 32.0000 1.9748 1.9772 399.3739 399.9759 0.0946 -1.0000 -1.0000 2333582 1599438235.50 151.5078 59.9992 32.0000 1.9744 1.9768 399.3887 399.9909 0.0945 -1.0000 -1.0000 2333660 1599438235.60 151.5473 59.9992 32.0000 1.9748 1.9773 399.3447 399.9454 0.0943 -1.0000 -1.0000 2333722 1599438235.70 151.5482 59.9992 32.0000 1.9743 1.9768 399.3685 399.9704 0.0946 -1.0000 -1.0000 2334019 1599438235.80 151.5482 59.9992 32.0000 1.9741 1.9765 399.4377 400.0396 0.0945 -1.0000 -1.0000 2334082 1599438235.90 151.5482 59.9992 32.0000 1.9744 1.9768 399.3568 399.9578 0.0945 -1.0000 -1.0000 2334128 1599438236.00 151.5482 59.9992 32.0000 1.9745 1.9769 399.4146 400.0166 0.0945 -1.0000 -1.0000 2334207 1599438236.10 151.5246 59.9992 32.0000 1.9735 1.9760 399.4331 400.0354 0.0945 -1.0000 -1.0000 2334269 1599438236.20 151.5016 59.9992 32.0000 1.9748 1.9772 399.3835 399.9846 0.0945 -1.0000 -1.0000 2334332 1599438236.30 151.5016 59.9992 32.0000 1.9746 1.9771 399.4012 400.0026 0.0944 -1.0000 -1.0000 2334472 1599438236.40 151.5016 59.9992 32.0000 1.9738 1.9762 399.4299 400.0320 0.0945 -1.0000 -1.0000 2334535 1599438236.50 151.5016 59.9992 32.0000 1.9745 1.9770 399.3884 399.9899 0.0945 -1.0000 -1.0000 2334597 1599438236.60 151.5016 59.9992 32.0000 1.9747 1.9772 399.3891 399.9905 0.0944 -1.0000 -1.0000 2334675 1599438236.70 151.5297 59.9992 32.0000 1.9749 1.9774 399.3542 399.9547 0.0943 -1.0000 -1.0000 2334738 1599438236.80 151.5297 59.9992 32.0000 1.9744 1.9769 399.3520 399.9533 0.0945 -1.0000 -1.0000 2334956 1599438236.90 151.5297 59.9992 32.0000 1.9738 1.9763 399.4713 400.0735 0.0945 -1.0000 -1.0000 2335034 1599438237.00 151.5297 59.9992 32.0000 1.9744 1.9769 399.3690 399.9696 0.0944 -1.0000 -1.0000 2335097 1599438237.10 151.5297 59.9992 32.0000 1.9746 1.9770 399.3416 399.9426 0.0944 -1.0000 -1.0000 2335160 1599438237.20 151.5647 59.9992 32.0000 1.9748 1.9772 399.3324 399.9342 0.0945 -1.0000 -1.0000 2335238 1599438237.30 151.5723 59.9992 32.0000 1.9746 1.9770 399.4026 400.0041 0.0945 -1.0000 -1.0000 2335488 1599438237.40 151.5723 59.9992 32.0000 1.9746 1.9770 399.3173 399.9188 0.0945 -1.0000 -1.0000 2335550 1599438237.50 151.5723 59.9992 32.0000 1.9741 1.9765 399.2909 399.8919 0.0945 -1.0000 -1.0000 2335628 1599438237.60 151.5723 59.9992 32.0000 1.9750 1.9775 399.4525 400.0549 0.0946 -1.0000 -1.0000 2335691 1599438237.70 151.5672 59.9992 32.0000 1.9750 1.9775 399.2873 399.8887 0.0944 -1.0000 -1.0000 2335753 1599438237.80 151.5130 59.9992 32.0000 1.9743 1.9767 399.4418 400.0441 0.0946 -1.0000 -1.0000 2336237 1599438237.90 151.5130 59.9992 32.0000 1.9739 1.9763 399.3763 399.9776 0.0944 -1.0000 -1.0000 2336300 1599438238.00 151.5130 59.9992 32.0000 1.9740 1.9764 399.4539 400.0558 0.0945 -1.0000 -1.0000 2336378 1599438238.10 151.5130 59.9992 32.0000 1.9743 1.9767 399.3902 399.9919 0.0944 -1.0000 -1.0000 2336440 1599438238.20 151.5130 59.9992 32.0000 1.9742 1.9767 399.3615 399.9637 0.0946 -1.0000 -1.0000 2336487 1599438238.30 151.4943 59.9992 32.0000 1.9743 1.9768 399.3765 399.9774 0.0945 -1.0000 -1.0000 2336737 1599438238.40 151.4936 59.9992 32.0000 1.9738 1.9763 399.4877 400.0908 0.0947 -1.0000 -1.0000 2336800 1599438238.50 151.4936 59.9992 32.0000 1.9745 1.9770 399.3790 399.9815 0.0946 -1.0000 -1.0000 2336862 1599438238.60 151.4936 59.9992 32.0000 1.9743 1.9767 399.3238 399.9245 0.0944 -1.0000 -1.0000 2336940 1599438238.70 151.4936 59.9992 32.0000 1.9737 1.9762 399.3867 399.9887 0.0945 -1.0000 -1.0000 2337003 1599438238.80 151.5090 59.9992 32.0000 1.9747 1.9772 399.3280 399.9287 0.0943 -1.0000 -1.0000 2337065 1599438238.90 151.5205 59.9992 32.0000 1.9742 1.9766 399.3886 399.9894 0.0943 -1.0000 -1.0000 2337143 1599438239.00 151.5205 59.9992 32.0000 1.9757 1.9782 399.3960 399.9972 0.0945 -1.0000 -1.0000 2337206 1599438239.10 151.5205 59.9992 32.0000 1.9744 1.9768 399.3964 399.9980 0.0945 -1.0000 -1.0000 2337268 1599438239.20 151.5205 59.9992 32.0000 1.9746 1.9770 399.3731 399.9744 0.0945 -1.0000 -1.0000 2337346 1599438239.30 151.5205 59.9992 32.0000 1.9744 1.9768 399.3653 399.9671 0.0945 -1.0000 -1.0000 2337471 1599438239.40 151.6131 59.9992 32.0000 1.9748 1.9772 399.4914 400.0928 0.0944 -1.0000 -1.0000 2337534 1599438239.50 151.6131 59.9992 32.0000 1.9741 1.9765 399.3784 399.9800 0.0945 -1.0000 -1.0000 2337596 1599438239.60 151.6131 59.9992 32.0000 1.9756 1.9781 399.4051 400.0065 0.0944 -1.0000 -1.0000 2337659 1599438239.70 151.6131 59.9992 32.0000 1.9750 1.9774 399.3595 399.9616 0.0945 -1.0000 -1.0000 2337737 1599438239.80 151.6131 59.9992 32.0000 1.9752 1.9777 399.4489 400.0500 0.0944 -1.0000 -1.0000 2337971 1599438239.90 151.4721 60.0000 32.0000 1.9745 1.9770 399.4368 400.0375 0.0943 -1.0000 -1.0000 2338034 1599438240.00 151.4721 60.0000 32.0000 1.9745 1.9770 399.3591 399.9603 0.0944 -1.0000 -1.0000 2338112 1599438240.10 151.4721 60.0000 32.0000 1.9741 1.9766 399.3435 399.9442 0.0944 -1.0000 -1.0000 2338174 1599438240.20 151.4721 60.0000 32.0000 1.9744 1.9769 399.4074 400.0081 0.0943 -1.0000 -1.0000 2338237 1599438240.30 151.4721 60.0000 32.0000 1.9746 1.9771 399.4220 400.0239 0.0945 -1.0000 -1.0000 2338659 1599438240.40 151.4721 60.0000 32.0000 1.9738 1.9763 399.3620 399.9629 0.0943 -1.0000 -1.0000 2338721 1599438240.50 151.4721 60.0000 32.0000 1.9735 1.9759 399.3505 399.9520 0.0946 -1.0000 -1.0000 2338784 1599438240.60 151.4947 60.0000 32.0000 1.9736 1.9761 399.3679 399.9697 0.0945 -1.0000 -1.0000 2338846 1599438240.70 151.4947 60.0000 32.0000 1.9736 1.9760 399.3371 399.9390 0.0946 -1.0000 -1.0000 2338909 1599438240.80 151.4947 60.0000 32.0000 1.9742 1.9767 399.3706 399.9721 0.0945 -1.0000 -1.0000 2339252 1599438240.90 151.4947 60.0000 32.0000 1.9743 1.9767 399.4050 400.0077 0.0946 -1.0000 -1.0000 2339330 1599438241.00 151.4947 60.0000 32.0000 1.9742 1.9767 399.3525 399.9537 0.0944 -1.0000 -1.0000 2339393 1599438241.10 151.4947 60.0000 32.0000 1.9737 1.9761 399.4508 400.0517 0.0944 -1.0000 -1.0000 2339487 1599438241.20 151.5227 60.0000 32.0000 1.9738 1.9763 399.3194 399.9214 0.0946 -1.0000 -1.0000 2339565 1599438241.30 151.5227 60.0000 32.0000 1.9738 1.9763 399.2884 399.8905 0.0945 -1.0000 -1.0000 2339627 1599438241.40 151.5227 60.0000 32.0000 1.9746 1.9771 399.3596 399.9617 0.0946 -1.0000 -1.0000 2339705 1599438241.50 151.5227 60.0000 32.0000 1.9750 1.9775 399.4284 400.0304 0.0945 -1.0000 -1.0000 2339783 1599438241.60 151.5227 60.0000 32.0000 1.9747 1.9772 399.3631 399.9647 0.0945 -1.0000 -1.0000 2339846 1599438241.70 151.5550 60.0000 32.0000 1.9748 1.9772 399.3591 399.9602 0.0944 -1.0000 -1.0000 2339908 1599438241.80 151.5550 60.0000 32.0000 1.9742 1.9766 399.4080 400.0096 0.0945 -1.0000 -1.0000 2339971 1599438241.90 151.5550 60.0000 32.0000 1.9745 1.9769 399.3670 399.9685 0.0945 -1.0000 -1.0000 2340205 1599438242.00 151.5550 60.0000 32.0000 1.9746 1.9770 399.4648 400.0663 0.0944 -1.0000 -1.0000 2340283 1599438242.10 151.5550 60.0000 32.0000 1.9739 1.9763 399.3910 399.9924 0.0945 -1.0000 -1.0000 2340346 1599438242.20 151.5529 60.0000 32.0000 1.9749 1.9774 399.3823 399.9833 0.0944 -1.0000 -1.0000 2340408 1599438242.30 151.5526 60.0000 32.0000 1.9745 1.9770 399.4089 400.0108 0.0945 -1.0000 -1.0000 2340471 1599438242.40 151.5526 60.0000 32.0000 1.9743 1.9767 399.3820 399.9832 0.0944 -1.0000 -1.0000 2340705 1599438242.50 151.5526 60.0000 32.0000 1.9741 1.9765 399.4804 400.0825 0.0945 -1.0000 -1.0000 2340767 1599438242.60 151.5526 60.0000 32.0000 1.9750 1.9774 399.3794 399.9805 0.0944 -1.0000 -1.0000 2340846 1599438242.70 151.5526 60.0000 32.0000 1.9743 1.9767 399.4044 400.0064 0.0946 -1.0000 -1.0000 2340908 1599438242.80 151.5526 60.0000 32.0000 1.9742 1.9766 399.3665 399.9672 0.0943 -1.0000 -1.0000 2340971 1599438242.90 151.5526 60.0000 32.0000 1.9747 1.9772 399.4196 400.0209 0.0944 -1.0000 -1.0000 2341517 1599438243.00 151.5526 60.0000 32.0000 1.9744 1.9769 399.4147 400.0158 0.0944 -1.0000 -1.0000 2341580 1599438243.10 151.5526 60.0000 32.0000 1.9753 1.9778 399.4286 400.0305 0.0945 -1.0000 -1.0000 2341642 1599438243.20 151.5526 60.0000 32.0000 1.9742 1.9766 399.4080 400.0097 0.0945 -1.0000 -1.0000 2341720 1599438243.30 151.5371 60.0000 32.0000 1.9744 1.9768 399.3899 399.9918 0.0945 -1.0000 -1.0000 2341783 1599438243.40 151.4944 60.0000 32.0000 1.9747 1.9772 399.3353 399.9365 0.0945 -1.0000 -1.0000 2341970 1599438243.50 151.4944 60.0000 32.0000 1.9741 1.9766 399.4061 400.0078 0.0945 -1.0000 -1.0000 2342033 1599438243.60 151.4944 60.0000 32.0000 1.9737 1.9761 399.4407 400.0421 0.0944 -1.0000 -1.0000 2342095 1599438243.70 151.4944 60.0000 32.0000 1.9742 1.9767 399.4449 400.0462 0.0944 -1.0000 -1.0000 2342173 1599438243.80 151.4944 60.0000 32.0000 1.9739 1.9764 399.4231 400.0245 0.0945 -1.0000 -1.0000 2342236 1599438243.90 151.5502 60.0000 32.0000 1.9744 1.9769 399.4257 400.0272 0.0944 -1.0000 -1.0000 2342455 1599438244.00 151.5502 60.0000 32.0000 1.9741 1.9765 399.3742 399.9754 0.0944 -1.0000 -1.0000 2342533 1599438244.10 151.5502 60.0000 32.0000 1.9742 1.9766 399.3736 399.9748 0.0945 -1.0000 -1.0000 2342595 1599438244.20 151.5502 60.0000 32.0000 1.9748 1.9772 399.4262 400.0274 0.0944 -1.0000 -1.0000 2342658 1599438244.30 151.5502 60.0000 32.0000 1.9739 1.9764 399.3765 399.9791 0.0946 -1.0000 -1.0000 2342736 1599438244.40 151.5138 60.0000 32.0000 1.9737 1.9762 399.3407 399.9421 0.0944 -1.0000 -1.0000 2342970 1599438244.50 151.4931 60.0000 32.0000 1.9745 1.9769 399.4644 400.0655 0.0944 -1.0000 -1.0000 2343017 1599438244.60 151.4931 60.0000 32.0000 1.9745 1.9770 399.3561 399.9571 0.0944 -1.0000 -1.0000 2343095 1599438244.70 151.4931 60.0000 32.0000 1.9739 1.9763 399.4032 400.0045 0.0945 -1.0000 -1.0000 2343158 1599438244.80 151.4931 60.0000 32.0000 1.9742 1.9766 399.3077 399.9083 0.0944 -1.0000 -1.0000 2343220 1599438244.90 151.4931 60.0000 32.0000 1.9740 1.9764 399.4158 400.0186 0.0946 -1.0000 -1.0000 2343298 1599438245.00 151.5114 60.0000 32.0000 1.9741 1.9766 399.4215 400.0230 0.0944 -1.0000 -1.0000 2343361 1599438245.10 151.5114 60.0000 32.0000 1.9744 1.9769 399.3709 399.9719 0.0944 -1.0000 -1.0000 2343423 1599438245.20 151.5114 60.0000 32.0000 1.9741 1.9766 399.3798 399.9808 0.0944 -1.0000 -1.0000 2343501 1599438245.30 151.5114 60.0000 32.0000 1.9745 1.9770 399.3388 399.9396 0.0944 -1.0000 -1.0000 2343564 1599438245.40 151.5114 60.0000 32.0000 1.9739 1.9763 399.4178 400.0195 0.0944 -1.0000 -1.0000 2343626 1599438245.50 151.5114 60.0000 32.0000 1.9746 1.9770 399.4137 400.0149 0.0944 -1.0000 -1.0000 2343704 1599438245.60 151.5109 60.0000 32.0000 1.9741 1.9765 399.3299 399.9314 0.0944 -1.0000 -1.0000 2343767 1599438245.70 151.5109 60.0000 32.0000 1.9737 1.9762 399.3347 399.9358 0.0945 -1.0000 -1.0000 2343845 1599438245.80 151.5109 60.0000 32.0000 1.9740 1.9765 399.3800 399.9818 0.0945 -1.0000 -1.0000 2343907 1599438245.90 151.5109 60.0000 32.0000 1.9738 1.9762 399.2896 399.8906 0.0945 -1.0000 -1.0000 2343970 1599438246.00 151.5109 60.0000 32.0000 1.9739 1.9763 399.3252 399.9260 0.0943 -1.0000 -1.0000 2344204 1599438246.10 151.4870 60.0000 32.0000 1.9732 1.9757 399.2895 399.8900 0.0944 -1.0000 -1.0000 2344267 1599438246.20 151.4870 60.0000 32.0000 1.9736 1.9761 399.3267 399.9286 0.0946 -1.0000 -1.0000 2344329 1599438246.30 151.4870 60.0000 32.0000 1.9738 1.9762 399.3308 399.9335 0.0947 -1.0000 -1.0000 2344423 1599438246.40 151.4870 60.0000 32.0000 1.9740 1.9765 399.3747 399.9770 0.0946 -1.0000 -1.0000 2344485 1599438246.50 151.4870 60.0000 32.0000 1.9743 1.9767 399.3683 399.9696 0.0944 -1.0000 -1.0000 2344767 1599438246.60 151.4746 60.0000 32.0000 1.9751 1.9775 399.3192 399.9208 0.0945 -1.0000 -1.0000 2344829 1599438246.70 151.4652 60.0000 32.0000 1.9738 1.9763 399.4486 400.0501 0.0945 -1.0000 -1.0000 2344892 1599438246.80 151.4652 60.0000 32.0000 1.9740 1.9765 399.3821 399.9834 0.0944 -1.0000 -1.0000 2344954 1599438246.90 151.4652 60.0000 32.0000 1.9740 1.9764 399.3570 399.9581 0.0944 -1.0000 -1.0000 2345032 1599438247.00 151.4652 60.0000 32.0000 1.9737 1.9761 399.3769 399.9776 0.0944 -1.0000 -1.0000 2345501 1599438247.10 151.4652 60.0000 32.0000 1.9747 1.9772 399.3615 399.9626 0.0944 -1.0000 -1.0000 2345579 1599438247.20 151.4834 60.0000 32.0000 1.9748 1.9772 399.4149 400.0160 0.0944 -1.0000 -1.0000 2345641 1599438247.30 151.4834 60.0000 32.0000 1.9747 1.9772 399.3763 399.9789 0.0946 -1.0000 -1.0000 2345704 1599438247.40 151.4834 60.0000 32.0000 1.9741 1.9765 399.3930 399.9941 0.0943 -1.0000 -1.0000 2345766 1599438247.50 151.4834 60.0000 32.0000 1.9739 1.9763 399.4093 400.0106 0.0945 -1.0000 -1.0000 2345844 1599438247.60 151.4834 60.0000 32.0000 1.9735 1.9760 399.4377 400.0398 0.0946 -1.0000 -1.0000 2345907 1599438247.70 151.4735 60.0000 32.0000 1.9744 1.9769 399.4391 400.0412 0.0945 -1.0000 -1.0000 2345985 1599438247.80 151.4712 60.0000 32.0000 1.9747 1.9771 399.4299 400.0317 0.0945 -1.0000 -1.0000 2346048 1599438247.90 151.4712 60.0000 32.0000 1.9744 1.9769 399.3643 399.9653 0.0945 -1.0000 -1.0000 2346110 1599438248.00 151.4712 60.0000 32.0000 1.9738 1.9763 399.4046 400.0057 0.0943 -1.0000 -1.0000 2346235 1599438248.10 151.4712 60.0000 32.0000 1.9741 1.9766 399.4205 400.0212 0.0944 -1.0000 -1.0000 2346297 1599438248.20 151.4712 60.0000 32.0000 1.9737 1.9761 399.4709 400.0728 0.0945 -1.0000 -1.0000 2346360 1599438248.30 151.4621 60.0000 32.0000 1.9743 1.9768 399.4239 400.0252 0.0943 -1.0000 -1.0000 2346438 1599438248.40 151.4621 60.0000 32.0000 1.9737 1.9761 399.3055 399.9061 0.0944 -1.0000 -1.0000 2346501 1599438248.50 151.4621 60.0000 32.0000 1.9739 1.9763 399.3710 399.9733 0.0945 -1.0000 -1.0000 2346985 1599438248.60 151.4621 60.0000 32.0000 1.9740 1.9765 399.3869 399.9883 0.0945 -1.0000 -1.0000 2347047 1599438248.70 151.4621 60.0000 32.0000 1.9740 1.9765 399.3781 399.9799 0.0945 -1.0000 -1.0000 2347110 1599438248.80 151.4748 60.0000 32.0000 1.9741 1.9765 399.4187 400.0194 0.0943 -1.0000 -1.0000 2347172 1599438248.90 151.5156 60.0000 32.0000 1.9741 1.9766 399.3775 399.9776 0.0943 -1.0000 -1.0000 2347250 1599438249.00 151.5156 60.0000 32.0000 1.9743 1.9768 399.4180 400.0191 0.0944 -1.0000 -1.0000 2347313 1599438249.10 151.5156 60.0000 32.0000 1.9740 1.9764 399.3867 399.9883 0.0945 -1.0000 -1.0000 2347500 1599438249.20 151.5156 60.0000 32.0000 1.9745 1.9769 399.4440 400.0458 0.0945 -1.0000 -1.0000 2347563 1599438249.30 151.5156 60.0000 32.0000 1.9743 1.9768 399.2714 399.8732 0.0945 -1.0000 -1.0000 2347625 1599438249.40 151.4975 60.0000 32.0000 1.9738 1.9762 399.3663 399.9678 0.0945 -1.0000 -1.0000 2347688 1599438249.50 151.4975 60.0000 32.0000 1.9742 1.9767 399.3573 399.9587 0.0945 -1.0000 -1.0000 2347766 1599438249.60 151.4975 60.0000 32.0000 1.9740 1.9765 399.3764 399.9782 0.0945 -1.0000 -1.0000 2347985 1599438249.70 151.4975 60.0000 32.0000 1.9742 1.9767 399.3666 399.9673 0.0943 -1.0000 -1.0000 2348063 1599438249.80 151.4975 60.0000 32.0000 1.9741 1.9765 399.3780 399.9783 0.0943 -1.0000 -1.0000 2348125 1599438249.90 151.4896 59.9996 32.0000 1.9742 1.9766 399.4066 400.0081 0.0944 -1.0000 -1.0000 2348188 1599438250.00 151.4865 59.9995 32.0000 1.9749 1.9773 399.3957 399.9973 0.0945 -1.0000 -1.0000 2348266 1599438250.10 151.4865 59.9995 32.0000 1.9743 1.9767 399.4080 400.0094 0.0945 -1.0000 -1.0000 2348500 1599438250.20 151.4865 59.9995 32.0000 1.9735 1.9760 399.4085 400.0102 0.0945 -1.0000 -1.0000 2348563 1599438250.30 151.4865 59.9995 32.0000 1.9742 1.9766 399.4433 400.0452 0.0945 -1.0000 -1.0000 2348641 1599438250.40 151.4865 59.9995 32.0000 1.9744 1.9768 399.3620 399.9637 0.0945 -1.0000 -1.0000 2348703 1599438250.50 151.5023 59.9995 32.0000 1.9742 1.9766 399.3465 399.9478 0.0945 -1.0000 -1.0000 2348766 1599438250.60 151.5246 59.9995 32.0000 1.9743 1.9767 399.3573 399.9583 0.0944 -1.0000 -1.0000 2349000 1599438250.70 151.5246 59.9995 32.0000 1.9742 1.9767 399.3908 399.9928 0.0946 -1.0000 -1.0000 2349062 1599438250.80 151.5246 59.9995 32.0000 1.9740 1.9764 399.4193 400.0211 0.0945 -1.0000 -1.0000 2349125 1599438250.90 151.5246 59.9995 32.0000 1.9744 1.9768 399.3396 399.9406 0.0944 -1.0000 -1.0000 2349203 1599438251.00 151.5246 59.9995 32.0000 1.9741 1.9766 399.4368 400.0391 0.0945 -1.0000 -1.0000 2349266 1599438251.10 151.4624 59.9995 32.0000 1.9738 1.9762 399.3805 399.9819 0.0945 -1.0000 -1.0000 2349500 1599438251.20 151.4576 59.9995 32.0000 1.9743 1.9767 399.3597 399.9610 0.0945 -1.0000 -1.0000 2349562 1599438251.30 151.4576 59.9995 32.0000 1.9739 1.9763 399.3666 399.9691 0.0946 -1.0000 -1.0000 2349625 1599438251.40 151.4576 59.9995 32.0000 1.9736 1.9760 399.3605 399.9617 0.0944 -1.0000 -1.0000 2349687 1599438251.50 151.4576 59.9995 32.0000 1.9742 1.9766 399.3151 399.9161 0.0944 -1.0000 -1.0000 2349765 1599438251.60 151.4604 59.9995 32.0000 1.9744 1.9768 399.3991 400.0003 0.0944 -1.0000 -1.0000 2350265 1599438251.70 151.5035 59.9995 32.0000 1.9742 1.9766 399.4524 400.0542 0.0945 -1.0000 -1.0000 2350328 1599438251.80 151.5035 59.9995 32.0000 1.9741 1.9765 399.3023 399.9046 0.0946 -1.0000 -1.0000 2350390 1599438251.90 151.5035 59.9995 32.0000 1.9740 1.9764 399.4039 400.0056 0.0946 -1.0000 -1.0000 2350453 1599438252.00 151.5035 59.9995 32.0000 1.9740 1.9765 399.3441 399.9467 0.0946 -1.0000 -1.0000 2350531 1599438252.10 151.5035 59.9995 32.0000 1.9746 1.9770 399.4435 400.0456 0.0946 -1.0000 -1.0000 2350593 1599438252.20 151.5758 59.9995 32.0000 1.9743 1.9767 399.4098 400.0119 0.0945 -1.0000 -1.0000 2350718 1599438252.30 151.5758 59.9995 32.0000 1.9744 1.9768 399.3577 399.9595 0.0945 -1.0000 -1.0000 2350796 1599438252.40 151.5758 59.9995 32.0000 1.9744 1.9768 399.4317 400.0339 0.0945 -1.0000 -1.0000 2350859 1599438252.50 151.5758 59.9995 32.0000 1.9749 1.9773 399.3667 399.9682 0.0945 -1.0000 -1.0000 2350921 1599438252.60 151.5758 59.9995 32.0000 1.9746 1.9771 399.3952 399.9976 0.0946 -1.0000 -1.0000 2351000 1599438252.70 151.5463 59.9995 32.0000 1.9748 1.9773 399.4074 400.0087 0.0945 -1.0000 -1.0000 2351062 1599438252.80 151.5196 59.9995 32.0000 1.9742 1.9766 399.4128 400.0143 0.0945 -1.0000 -1.0000 2351124 1599438252.90 151.5196 59.9995 32.0000 1.9744 1.9769 399.4171 400.0185 0.0944 -1.0000 -1.0000 2351203 1599438253.00 151.5196 59.9995 32.0000 1.9754 1.9779 399.4272 400.0288 0.0946 -1.0000 -1.0000 2351265 1599438253.10 151.5196 59.9995 32.0000 1.9744 1.9769 399.3721 399.9740 0.0945 -1.0000 -1.0000 2351312 1599438253.20 151.5196 59.9995 32.0000 1.9743 1.9768 399.4235 400.0246 0.0944 -1.0000 -1.0000 2351390 1599438253.30 151.5143 59.9995 32.0000 1.9749 1.9773 399.4436 400.0445 0.0944 -1.0000 -1.0000 2351453 1599438253.40 151.5143 59.9995 32.0000 1.9743 1.9768 399.5098 400.1111 0.0944 -1.0000 -1.0000 2351515 1599438253.50 151.5143 59.9995 32.0000 1.9742 1.9767 399.4160 400.0174 0.0945 -1.0000 -1.0000 2351593 1599438253.60 151.5143 59.9995 32.0000 1.9736 1.9761 399.4024 400.0047 0.0946 -1.0000 -1.0000 2351656 1599438253.70 151.5143 59.9995 32.0000 1.9741 1.9765 399.4184 400.0198 0.0944 -1.0000 -1.0000 2351984 1599438253.80 151.5143 59.9995 32.0000 1.9740 1.9765 399.4252 400.0266 0.0945 -1.0000 -1.0000 2352046 1599438253.90 151.4964 59.9995 32.0000 1.9751 1.9775 399.4325 400.0339 0.0944 -1.0000 -1.0000 2352109 1599438254.00 151.4964 59.9995 32.0000 1.9746 1.9770 399.3668 399.9673 0.0943 -1.0000 -1.0000 2352187 1599438254.10 151.4964 59.9995 32.0000 1.9743 1.9767 399.3667 399.9679 0.0944 -1.0000 -1.0000 2352249 1599438254.20 151.4964 59.9995 32.0000 1.9738 1.9763 399.3731 399.9745 0.0945 -1.0000 -1.0000 2352484 1599438254.30 151.4964 59.9995 32.0000 1.9744 1.9768 399.4273 400.0296 0.0945 -1.0000 -1.0000 2352546 1599438254.40 151.4964 59.9995 32.0000 1.9737 1.9761 399.4196 400.0203 0.0944 -1.0000 -1.0000 2352609 1599438254.50 151.5503 59.9995 32.0000 1.9742 1.9767 399.4238 400.0251 0.0944 -1.0000 -1.0000 2352671 1599438254.60 151.5503 59.9995 32.0000 1.9745 1.9769 399.4543 400.0546 0.0944 -1.0000 -1.0000 2352749 1599438254.70 151.5503 59.9995 32.0000 1.9745 1.9770 399.3623 399.9647 0.0946 -1.0000 -1.0000 2353030 1599438254.80 151.5503 59.9995 32.0000 1.9743 1.9768 399.4285 400.0307 0.0945 -1.0000 -1.0000 2353093 1599438254.90 151.5503 59.9995 32.0000 1.9747 1.9771 399.4664 400.0679 0.0945 -1.0000 -1.0000 2353171 1599438255.00 151.5114 60.0000 32.0000 1.9756 1.9780 399.4270 400.0286 0.0944 -1.0000 -1.0000 2353233 1599438255.10 151.5114 60.0000 32.0000 1.9749 1.9773 399.4645 400.0659 0.0945 -1.0000 -1.0000 2353296 1599438255.20 151.5114 60.0000 32.0000 1.9750 1.9774 399.4257 400.0273 0.0944 -1.0000 -1.0000 2353374 1599438255.30 151.5114 60.0000 32.0000 1.9745 1.9770 399.4336 400.0346 0.0944 -1.0000 -1.0000 2353499 1599438255.40 151.5114 60.0000 32.0000 1.9743 1.9768 399.3162 399.9171 0.0944 -1.0000 -1.0000 2353561 1599438255.50 151.5114 60.0000 32.0000 1.9746 1.9770 399.4297 400.0313 0.0945 -1.0000 -1.0000 2353639 1599438255.60 151.5348 60.0000 32.0000 1.9744 1.9768 399.3706 399.9721 0.0945 -1.0000 -1.0000 2353702 1599438255.70 151.5348 60.0000 32.0000 1.9742 1.9767 399.4039 400.0041 0.0943 -1.0000 -1.0000 2353765 1599438255.80 151.5348 60.0000 32.0000 1.9744 1.9769 399.3725 399.9735 0.0944 -1.0000 -1.0000 2353999 1599438255.90 151.5348 60.0000 32.0000 1.9746 1.9770 399.4139 400.0149 0.0944 -1.0000 -1.0000 2354061 1599438256.00 151.5348 60.0000 32.0000 1.9743 1.9767 399.3950 399.9966 0.0945 -1.0000 -1.0000 2354139 1599438256.10 151.4820 60.0000 32.0000 1.9747 1.9771 399.3865 399.9885 0.0945 -1.0000 -1.0000 2354202 1599438256.20 151.4820 60.0000 32.0000 1.9741 1.9766 399.3482 399.9483 0.0943 -1.0000 -1.0000 2354264 1599438256.30 151.4820 60.0000 32.0000 1.9743 1.9767 399.3494 399.9506 0.0944 -1.0000 -1.0000 2354499 1599438256.40 151.4820 60.0000 32.0000 1.9747 1.9772 399.3586 399.9601 0.0945 -1.0000 -1.0000 2354561 1599438256.50 151.4820 60.0000 32.0000 1.9736 1.9761 399.3557 399.9575 0.0945 -1.0000 -1.0000 2354624 1599438256.60 151.4827 60.0000 32.0000 1.9742 1.9766 399.4477 400.0498 0.0946 -1.0000 -1.0000 2354702 1599438256.70 151.4845 60.0000 32.0000 1.9741 1.9766 399.3583 399.9604 0.0946 -1.0000 -1.0000 2354764 1599438256.80 151.4845 60.0000 32.0000 1.9734 1.9758 399.4063 400.0083 0.0945 -1.0000 -1.0000 2355045 1599438256.90 151.4845 60.0000 32.0000 1.9749 1.9774 399.3749 399.9764 0.0945 -1.0000 -1.0000 2355108 1599438257.00 151.4845 60.0000 32.0000 1.9742 1.9767 399.3040 399.9053 0.0945 -1.0000 -1.0000 2355170 1599438257.10 151.4845 60.0000 32.0000 1.9742 1.9766 399.3533 399.9552 0.0945 -1.0000 -1.0000 2355248 1599438257.20 151.5239 60.0000 32.0000 1.9746 1.9770 399.3137 399.9146 0.0944 -1.0000 -1.0000 2355311 1599438257.30 151.5239 60.0000 32.0000 1.9739 1.9764 399.4230 400.0245 0.0945 -1.0000 -1.0000 2356014 1599438257.40 151.5239 60.0000 32.0000 1.9745 1.9769 399.3629 399.9644 0.0944 -1.0000 -1.0000 2356076 1599438257.50 151.5239 60.0000 32.0000 1.9748 1.9773 399.4006 400.0022 0.0945 -1.0000 -1.0000 2356139 1599438257.60 151.5239 60.0000 32.0000 1.9740 1.9764 399.3247 399.9259 0.0945 -1.0000 -1.0000 2356201 1599438257.70 151.5239 60.0000 32.0000 1.9746 1.9771 399.4124 400.0147 0.0946 -1.0000 -1.0000 2356436 1599438257.80 151.5047 60.0000 32.0000 1.9744 1.9768 399.3113 399.9137 0.0946 -1.0000 -1.0000 2356498 1599438257.90 151.5047 60.0000 32.0000 1.9740 1.9765 399.3943 399.9965 0.0946 -1.0000 -1.0000 2356561 1599438258.00 151.5047 60.0000 32.0000 1.9747 1.9772 399.3355 399.9377 0.0945 -1.0000 -1.0000 2356639 1599438258.10 151.5047 60.0000 32.0000 1.9741 1.9766 399.4783 400.0807 0.0946 -1.0000 -1.0000 2356701 1599438258.20 151.5047 60.0000 32.0000 1.9746 1.9771 399.4145 400.0163 0.0945 -1.0000 -1.0000 2356764 1599438258.30 151.5161 60.0000 32.0000 1.9742 1.9766 399.3414 399.9424 0.0944 -1.0000 -1.0000 2356826 1599438258.40 151.5161 60.0000 32.0000 1.9742 1.9767 399.4262 400.0264 0.0943 -1.0000 -1.0000 2357232 1599438258.50 151.5161 60.0000 32.0000 1.9747 1.9771 399.3386 399.9403 0.0945 -1.0000 -1.0000 2357295 1599438258.60 151.5161 60.0000 32.0000 1.9743 1.9767 399.3938 399.9953 0.0945 -1.0000 -1.0000 2357357 1599438258.70 151.5161 60.0000 32.0000 1.9747 1.9772 399.3728 399.9751 0.0946 -1.0000 -1.0000 2357420 1599438258.80 151.5178 60.0000 32.0000 1.9742 1.9767 399.3801 399.9817 0.0945 -1.0000 -1.0000 2357482 1599438258.90 151.5208 60.0000 32.0000 1.9745 1.9769 399.3499 399.9510 0.0944 -1.0000 -1.0000 2357560 1599438259.00 151.5208 60.0000 32.0000 1.9740 1.9764 399.4048 400.0058 0.0944 -1.0000 -1.0000 2357623 1599438259.10 151.5208 60.0000 32.0000 1.9750 1.9775 399.4031 400.0041 0.0944 -1.0000 -1.0000 2357685 1599438259.20 151.5208 60.0000 32.0000 1.9742 1.9767 399.4012 400.0025 0.0944 -1.0000 -1.0000 2357764 1599438259.30 151.5208 60.0000 32.0000 1.9740 1.9764 399.4209 400.0214 0.0943 -1.0000 -1.0000 2357826 1599438259.40 151.4610 60.0000 32.0000 1.9742 1.9766 399.3301 399.9311 0.0944 -1.0000 -1.0000 2357888 1599438259.50 151.4610 60.0000 32.0000 1.9735 1.9759 399.4132 400.0145 0.0944 -1.0000 -1.0000 2357951 1599438259.60 151.4610 60.0000 32.0000 1.9739 1.9763 399.2807 399.8822 0.0945 -1.0000 -1.0000 2358013 1599438259.70 151.4610 60.0000 32.0000 1.9742 1.9766 399.3865 399.9878 0.0944 -1.0000 -1.0000 2358092 1599438259.80 151.4610 60.0000 32.0000 1.9737 1.9761 399.3417 399.9439 0.0946 -1.0000 -1.0000 2358154 1599438259.90 151.4610 60.0000 32.0000 1.9731 1.9755 399.3384 399.9399 0.0945 -1.0000 -1.0000 2358529 1599438260.00 151.4822 60.0004 32.0000 1.9727 1.9752 399.3193 399.9214 0.0946 -1.0000 -1.0000 2358607 1599438260.10 151.4852 60.0005 32.0000 1.9739 1.9763 399.3305 399.9326 0.0945 -1.0000 -1.0000 2358670 1599438260.20 151.4852 60.0005 32.0000 1.9746 1.9771 399.3474 399.9493 0.0946 -1.0000 -1.0000 2358732 1599438260.30 151.4852 60.0005 32.0000 1.9740 1.9764 399.3629 399.9644 0.0945 -1.0000 -1.0000 2358795 1599438260.40 151.4852 60.0005 32.0000 1.9740 1.9764 399.3632 399.9649 0.0944 -1.0000 -1.0000 2358966 1599438260.50 151.4852 60.0005 32.0000 1.9744 1.9768 399.3636 399.9648 0.0945 -1.0000 -1.0000 2359029 1599438260.60 151.4852 60.0005 32.0000 1.9743 1.9767 399.3284 399.9303 0.0945 -1.0000 -1.0000 2359107 1599438260.70 151.4852 60.0005 32.0000 1.9740 1.9765 399.3231 399.9248 0.0945 -1.0000 -1.0000 2359169 1599438260.80 151.4724 60.0005 32.0000 1.9744 1.9768 399.3695 399.9708 0.0945 -1.0000 -1.0000 2359232 1599438260.90 151.4724 60.0005 32.0000 1.9737 1.9762 399.3290 399.9303 0.0944 -1.0000 -1.0000 2359466 1599438261.00 151.4724 60.0005 32.0000 1.9740 1.9764 399.3419 399.9432 0.0945 -1.0000 -1.0000 2359529 1599438261.10 151.4724 60.0005 32.0000 1.9744 1.9769 399.3601 399.9617 0.0945 -1.0000 -1.0000 2359607 1599438261.20 151.4724 60.0005 32.0000 1.9739 1.9764 399.3188 399.9206 0.0945 -1.0000 -1.0000 2359669 1599438261.30 151.4846 60.0005 32.0000 1.9743 1.9768 399.3618 399.9631 0.0944 -1.0000 -1.0000 2359732 1599438261.40 151.5114 60.0005 32.0000 1.9746 1.9771 399.4239 400.0255 0.0945 -1.0000 -1.0000 2359794 1599438261.50 151.5114 60.0005 32.0000 1.9744 1.9769 399.4091 400.0111 0.0945 -1.0000 -1.0000 2359872 1599438261.60 151.5114 60.0005 32.0000 1.9736 1.9760 399.3903 399.9916 0.0945 -1.0000 -1.0000 2359935 1599438261.70 151.5114 60.0005 32.0000 1.9740 1.9765 399.4160 400.0168 0.0943 -1.0000 -1.0000 2400013 1599438261.80 151.5114 60.0005 32.0000 1.9743 1.9768 399.4016 400.0017 0.0943 -1.0000 -1.0000 2400076 1599438261.90 151.5114 60.0005 32.0000 1.9742 1.9766 399.4545 400.0567 0.0947 -1.0000 -1.0000 2400247 1599438262.00 151.5568 60.0005 32.0000 1.9741 1.9765 399.4147 400.0160 0.0943 -1.0000 -1.0000 2400325 1599438262.10 151.5568 60.0005 32.0000 1.9742 1.9767 399.3468 399.9475 0.0945 -1.0000 -1.0000 2400388 1599438262.20 151.5568 60.0005 32.0000 1.9747 1.9772 399.4019 400.0037 0.0944 -1.0000 -1.0000 2400450 1599438262.30 151.5568 60.0005 32.0000 1.9741 1.9766 399.4092 400.0103 0.0944 -1.0000 -1.0000 2400513 1599438262.40 151.5568 60.0005 32.0000 1.9740 1.9765 399.3719 399.9733 0.0944 -1.0000 -1.0000 2400575 1599438262.50 151.5589 60.0005 32.0000 1.9745 1.9769 399.3609 399.9620 0.0944 -1.0000 -1.0000 2401231 1599438262.60 151.5589 60.0005 32.0000 1.9742 1.9767 399.3763 399.9781 0.0945 -1.0000 -1.0000 2401294 1599438262.70 151.5589 60.0005 32.0000 1.9752 1.9776 399.4063 400.0080 0.0945 -1.0000 -1.0000 2401356 1599438262.80 151.5589 60.0005 32.0000 1.9743 1.9767 399.3708 399.9720 0.0944 -1.0000 -1.0000 2401419 1599438262.90 151.5589 60.0005 32.0000 1.9747 1.9772 399.3564 399.9584 0.0946 -1.0000 -1.0000 2401513 1599438263.00 151.5485 60.0005 32.0000 1.9746 1.9770 399.3706 399.9725 0.0945 -1.0000 -1.0000 2401575 1599438263.10 151.5263 60.0005 32.0000 1.9742 1.9767 399.3652 399.9662 0.0944 -1.0000 -1.0000 2401638 1599438263.20 151.5263 60.0005 32.0000 1.9742 1.9766 399.3788 399.9809 0.0945 -1.0000 -1.0000 2401716 1599438263.30 151.5263 60.0005 32.0000 1.9747 1.9771 399.3335 399.9347 0.0945 -1.0000 -1.0000 2401778 1599438263.40 151.5263 60.0005 32.0000 1.9744 1.9768 399.3526 399.9532 0.0943 -1.0000 -1.0000 2401841 1599438263.50 151.5263 60.0005 32.0000 1.9738 1.9763 399.3956 399.9968 0.0945 -1.0000 -1.0000 2402309 1599438263.60 151.4904 60.0005 32.0000 1.9743 1.9768 399.3566 399.9580 0.0944 -1.0000 -1.0000 2402372 1599438263.70 151.4904 60.0005 32.0000 1.9739 1.9764 399.3296 399.9321 0.0946 -1.0000 -1.0000 2402434 1599438263.80 151.4904 60.0005 32.0000 1.9739 1.9764 399.3313 399.9325 0.0945 -1.0000 -1.0000 2402497 1599438263.90 151.4904 60.0005 32.0000 1.9741 1.9765 399.3943 399.9960 0.0945 -1.0000 -1.0000 2402559 1599438264.00 151.4904 60.0005 32.0000 1.9743 1.9767 399.2900 399.8916 0.0945 -1.0000 -1.0000 2402637 1599438264.10 151.5082 60.0005 32.0000 1.9740 1.9765 399.3949 399.9963 0.0944 -1.0000 -1.0000 2402700 1599438264.20 151.5082 60.0005 32.0000 1.9741 1.9765 399.3950 399.9963 0.0945 -1.0000 -1.0000 2402762 1599438264.30 151.5082 60.0005 32.0000 1.9736 1.9761 399.4057 400.0081 0.0946 -1.0000 -1.0000 2402841 1599438264.40 151.5082 60.0005 32.0000 1.9740 1.9764 399.3848 399.9864 0.0944 -1.0000 -1.0000 2402903 1599438264.50 151.5082 60.0005 32.0000 1.9740 1.9765 399.3156 399.9176 0.0946 -1.0000 -1.0000 2402965 1599438264.60 151.5134 60.0004 32.0000 1.9739 1.9763 399.3699 399.9714 0.0945 -1.0000 -1.0000 2403028 1599438264.70 151.5530 59.9994 32.0000 1.9744 1.9769 399.3508 399.9526 0.0945 -1.0000 -1.0000 2403090 1599438264.80 151.5530 59.9994 32.0000 1.9743 1.9767 399.3191 399.9204 0.0944 -1.0000 -1.0000 2403168 1599438264.90 151.5530 59.9994 32.0000 1.9740 1.9764 399.3944 399.9961 0.0945 -1.0000 -1.0000 2403231 1599438265.00 151.5530 59.9994 32.0000 1.9745 1.9769 399.4171 400.0184 0.0944 -1.0000 -1.0000 2403293 1599438265.10 151.5530 59.9994 32.0000 1.9742 1.9767 399.4087 400.0103 0.0945 -1.0000 -1.0000 2403356 1599438265.20 151.5049 59.9994 32.0000 1.9748 1.9772 399.3568 399.9584 0.0945 -1.0000 -1.0000 2403434 1599438265.30 151.5049 59.9994 32.0000 1.9743 1.9768 399.4024 400.0043 0.0945 -1.0000 -1.0000 2403497 1599438265.40 151.5049 59.9994 32.0000 1.9744 1.9768 399.3815 399.9838 0.0945 -1.0000 -1.0000 2403559 1599438265.50 151.5049 59.9994 32.0000 1.9740 1.9765 399.3893 399.9914 0.0946 -1.0000 -1.0000 2403746 1599438265.60 151.5049 59.9994 32.0000 1.9741 1.9765 399.3337 399.9351 0.0944 -1.0000 -1.0000 2403809 1599438265.70 151.5049 59.9994 32.0000 1.9736 1.9760 399.3481 399.9491 0.0945 -1.0000 -1.0000 2403887 1599438265.80 151.5049 59.9994 32.0000 1.9745 1.9770 399.3131 399.9147 0.0945 -1.0000 -1.0000 2403950 1599438265.90 151.5049 59.9994 32.0000 1.9742 1.9767 399.2826 399.8836 0.0944 -1.0000 -1.0000 2404012 1599438266.00 151.4821 59.9994 32.0000 1.9738 1.9763 399.2696 399.8702 0.0944 -1.0000 -1.0000 2404496 1599438266.10 151.4821 59.9994 32.0000 1.9741 1.9766 399.3513 399.9520 0.0944 -1.0000 -1.0000 2404559 1599438266.20 151.4821 59.9994 32.0000 1.9744 1.9768 399.3969 399.9993 0.0946 -1.0000 -1.0000 2404621 1599438266.30 151.4821 59.9994 32.0000 1.9746 1.9770 399.4133 400.0158 0.0945 -1.0000 -1.0000 2404699 1599438266.40 151.4821 59.9994 32.0000 1.9742 1.9766 399.3773 399.9789 0.0945 -1.0000 -1.0000 2404762 1599438266.50 151.4826 59.9994 32.0000 1.9746 1.9770 399.3024 399.9039 0.0945 -1.0000 -1.0000 2404824 1599438266.60 151.5061 59.9994 32.0000 1.9743 1.9768 399.3990 400.0007 0.0945 -1.0000 -1.0000 2405074 1599438266.70 151.5061 59.9994 32.0000 1.9746 1.9770 399.4150 400.0170 0.0946 -1.0000 -1.0000 2405137 1599438266.80 151.5061 59.9994 32.0000 1.9742 1.9767 399.4799 400.0815 0.0945 -1.0000 -1.0000 2405199 1599438266.90 151.5061 59.9994 32.0000 1.9740 1.9765 399.4292 400.0319 0.0947 -1.0000 -1.0000 2405262 1599438267.00 151.5061 59.9994 32.0000 1.9740 1.9765 399.3567 399.9589 0.0945 -1.0000 -1.0000 2405324 1599438267.10 151.4696 59.9994 32.0000 1.9736 1.9760 399.3709 399.9726 0.0945 -1.0000 -1.0000 2405481 1599438267.20 151.4696 59.9994 32.0000 1.9744 1.9768 399.3236 399.9247 0.0943 -1.0000 -1.0000 2405543 1599438267.30 151.4696 59.9994 32.0000 1.9744 1.9769 399.3400 399.9403 0.0943 -1.0000 -1.0000 2405605 1599438267.40 151.4696 59.9994 32.0000 1.9740 1.9765 399.4003 400.0014 0.0944 -1.0000 -1.0000 2405668 1599438267.50 151.4696 59.9994 32.0000 1.9742 1.9767 399.3604 399.9622 0.0946 -1.0000 -1.0000 2405746 1599438267.60 151.4708 59.9994 32.0000 1.9740 1.9764 399.3538 399.9563 0.0946 -1.0000 -1.0000 2405809 1599438267.70 151.4728 59.9994 32.0000 1.9741 1.9765 399.3928 399.9946 0.0945 -1.0000 -1.0000 2405887 1599438267.80 151.4728 59.9994 32.0000 1.9744 1.9769 399.3568 399.9588 0.0946 -1.0000 -1.0000 2405949 1599438267.90 151.4728 59.9994 32.0000 1.9741 1.9765 399.3183 399.9199 0.0945 -1.0000 -1.0000 2406012 1599438268.00 151.4728 59.9994 32.0000 1.9742 1.9767 399.3664 399.9682 0.0946 -1.0000 -1.0000 2406090 1599438268.10 151.4728 59.9994 32.0000 1.9740 1.9765 399.3840 399.9856 0.0944 -1.0000 -1.0000 2406262 1599438268.20 151.5231 59.9994 32.0000 1.9746 1.9771 399.4196 400.0213 0.0945 -1.0000 -1.0000 2406324 1599438268.30 151.5231 59.9994 32.0000 1.9751 1.9776 399.3600 399.9620 0.0946 -1.0000 -1.0000 2406402 1599438268.40 151.5231 59.9994 32.0000 1.9752 1.9776 399.4117 400.0142 0.0946 -1.0000 -1.0000 2406465 1599438268.50 151.5231 59.9994 32.0000 1.9746 1.9770 399.4147 400.0166 0.0945 -1.0000 -1.0000 2406512 1599438268.60 151.5231 59.9994 32.0000 1.9741 1.9765 399.3089 399.9109 0.0945 -1.0000 -1.0000 2406761 1599438268.70 151.5231 59.9994 32.0000 1.9741 1.9766 399.4228 400.0252 0.0947 -1.0000 -1.0000 2406824 1599438268.80 151.5598 59.9994 32.0000 1.9747 1.9772 399.3407 399.9425 0.0945 -1.0000 -1.0000 2406886 1599438268.90 151.5598 59.9994 32.0000 1.9744 1.9768 399.2901 399.8917 0.0945 -1.0000 -1.0000 2406965 1599438269.00 151.5598 59.9994 32.0000 1.9745 1.9769 399.3740 399.9748 0.0943 -1.0000 -1.0000 2407027 1599438269.10 151.5598 59.9994 32.0000 1.9747 1.9772 399.3979 399.9992 0.0944 -1.0000 -1.0000 2407496 1599438269.20 151.5598 59.9994 32.0000 1.9753 1.9777 399.3717 399.9733 0.0946 -1.0000 -1.0000 2407574 1599438269.30 151.5352 59.9994 32.0000 1.9746 1.9770 399.3634 399.9656 0.0946 -1.0000 -1.0000 2407636 1599438269.40 151.5192 59.9994 32.0000 1.9747 1.9771 399.3743 399.9761 0.0945 -1.0000 -1.0000 2407699 1599438269.50 151.5192 59.9994 32.0000 1.9741 1.9765 399.4027 400.0046 0.0945 -1.0000 -1.0000 2407777 1599438269.60 151.5192 59.9994 32.0000 1.9743 1.9768 399.3243 399.9257 0.0945 -1.0000 -1.0000 2407995 1599438269.70 151.5192 59.9994 32.0000 1.9743 1.9768 399.2992 399.9015 0.0946 -1.0000 -1.0000 2408074 1599438269.80 151.5192 59.9994 32.0000 1.9742 1.9766 399.3717 399.9729 0.0944 -1.0000 -1.0000 2408136 1599438269.90 151.5386 59.9992 32.0000 1.9745 1.9769 399.3686 399.9695 0.0944 -1.0000 -1.0000 2408199 1599438270.00 151.5386 59.9992 32.0000 1.9750 1.9774 399.3774 399.9784 0.0943 -1.0000 -1.0000 2408261 1599438270.10 151.5386 59.9992 32.0000 1.9745 1.9769 399.4171 400.0179 0.0944 -1.0000 -1.0000 2408464 1599438270.20 151.5386 59.9992 32.0000 1.9743 1.9768 399.3646 399.9663 0.0945 -1.0000 -1.0000 2408527 1599438270.30 151.5386 59.9992 32.0000 1.9743 1.9767 399.3280 399.9298 0.0945 -1.0000 -1.0000 2408605 1599438270.40 151.5386 59.9992 32.0000 1.9745 1.9770 399.3630 399.9649 0.0945 -1.0000 -1.0000 2408667 1599438270.50 151.5281 59.9992 32.0000 1.9742 1.9766 399.5017 400.1044 0.0947 -1.0000 -1.0000 2408730 1599438270.60 151.5247 59.9992 32.0000 1.9745 1.9769 399.4456 400.0481 0.0945 -1.0000 -1.0000 2409011 1599438270.70 151.5247 59.9992 32.0000 1.9751 1.9775 399.4194 400.0205 0.0944 -1.0000 -1.0000 2409073 1599438270.80 151.5247 59.9992 32.0000 1.9751 1.9775 399.3284 399.9306 0.0946 -1.0000 -1.0000 2409136 1599438270.90 151.5247 59.9992 32.0000 1.9750 1.9774 399.3838 399.9847 0.0943 -1.0000 -1.0000 2409214 1599438271.00 151.5247 59.9992 32.0000 1.9747 1.9771 399.4227 400.0247 0.0945 -1.0000 -1.0000 2409276 1599438271.10 151.5103 59.9992 32.0000 1.9747 1.9772 399.4208 400.0220 0.0944 -1.0000 -1.0000 2409339 1599438271.20 151.5103 59.9992 32.0000 1.9743 1.9768 399.3741 399.9758 0.0945 -1.0000 -1.0000 2409761 1599438271.30 151.5103 59.9992 32.0000 1.9741 1.9765 399.4459 400.0481 0.0946 -1.0000 -1.0000 2409839 1599438271.40 151.5103 59.9992 32.0000 1.9751 1.9775 399.3859 399.9879 0.0945 -1.0000 -1.0000 2409886 1599438271.50 151.5103 59.9992 32.0000 1.9743 1.9768 399.4016 400.0043 0.0947 -1.0000 -1.0000 2409964 1599438271.60 151.5101 59.9992 32.0000 1.9735 1.9759 399.3614 399.9633 0.0945 -1.0000 -1.0000 2410026 1599438271.70 151.5101 59.9992 32.0000 1.9740 1.9765 399.3468 399.9484 0.0945 -1.0000 -1.0000 2410245 1599438271.80 151.5101 59.9992 32.0000 1.9740 1.9765 399.3240 399.9245 0.0943 -1.0000 -1.0000 2410307 1599438271.90 151.5101 59.9992 32.0000 1.9742 1.9766 399.3833 399.9850 0.0945 -1.0000 -1.0000 2410386 1599438272.00 151.5101 59.9992 32.0000 1.9742 1.9767 399.4303 400.0324 0.0946 -1.0000 -1.0000 2410448 1599438272.10 151.5054 59.9992 32.0000 1.9734 1.9758 399.3445 399.9457 0.0945 -1.0000 -1.0000 2410511 1599438272.20 151.4924 59.9992 32.0000 1.9741 1.9766 399.3411 399.9438 0.0946 -1.0000 -1.0000 2410745 1599438272.30 151.4924 59.9992 32.0000 1.9742 1.9767 399.3218 399.9235 0.0945 -1.0000 -1.0000 2410823 1599438272.40 151.4924 59.9992 32.0000 1.9743 1.9768 399.3642 399.9663 0.0945 -1.0000 -1.0000 2410885 1599438272.50 151.4924 59.9992 32.0000 1.9744 1.9768 399.3454 399.9473 0.0946 -1.0000 -1.0000 2410948 1599438272.60 151.4924 59.9992 32.0000 1.9739 1.9764 399.3791 399.9816 0.0947 -1.0000 -1.0000 2411026 1599438272.70 151.4963 59.9992 32.0000 1.9745 1.9769 399.3331 399.9352 0.0946 -1.0000 -1.0000 2411245 1599438272.80 151.4963 59.9992 32.0000 1.9739 1.9764 399.3451 399.9470 0.0944 -1.0000 -1.0000 2411307 1599438272.90 151.4963 59.9992 32.0000 1.9736 1.9761 399.3358 399.9368 0.0944 -1.0000 -1.0000 2411385 1599438273.00 151.4963 59.9992 32.0000 1.9743 1.9767 399.3553 399.9574 0.0945 -1.0000 -1.0000 2411448 1599438273.10 151.4963 59.9992 32.0000 1.9741 1.9765 399.3927 399.9942 0.0945 -1.0000 -1.0000 2411510 1599438273.20 151.4917 59.9992 32.0000 1.9748 1.9773 399.3824 399.9836 0.0945 -1.0000 -1.0000 2411807 1599438273.30 151.4890 59.9992 32.0000 1.9741 1.9766 399.3577 399.9598 0.0946 -1.0000 -1.0000 2411870 1599438273.40 151.4890 59.9992 32.0000 1.9742 1.9767 399.3747 399.9766 0.0945 -1.0000 -1.0000 2411932 1599438273.50 151.4890 59.9992 32.0000 1.9736 1.9761 399.3812 399.9831 0.0945 -1.0000 -1.0000 2412010 1599438273.60 151.4890 59.9992 32.0000 1.9741 1.9766 399.3599 399.9614 0.0944 -1.0000 -1.0000 2412073 1599438273.70 151.4890 59.9992 32.0000 1.9746 1.9770 399.3842 399.9854 0.0945 -1.0000 -1.0000 2412838 1599438273.80 151.4718 59.9992 32.0000 1.9736 1.9760 399.4233 400.0245 0.0944 -1.0000 -1.0000 2412901 1599438273.90 151.4718 59.9992 32.0000 1.9738 1.9762 399.3502 399.9526 0.0946 -1.0000 -1.0000 2412963 1599438274.00 151.4718 59.9992 32.0000 1.9736 1.9761 399.3393 399.9411 0.0945 -1.0000 -1.0000 2413041 1599438274.10 151.4718 59.9992 32.0000 1.9734 1.9759 399.3541 399.9558 0.0945 -1.0000 -1.0000 2413104 1599438274.20 151.4718 59.9992 32.0000 1.9734 1.9758 399.3256 399.9275 0.0945 -1.0000 -1.0000 2413166 1599438274.30 151.4840 59.9992 32.0000 1.9735 1.9759 399.3632 399.9642 0.0943 -1.0000 -1.0000 2413229 1599438274.40 151.4840 59.9992 32.0000 1.9742 1.9766 399.3913 399.9937 0.0946 -1.0000 -1.0000 2413291 1599438274.50 151.4840 59.9992 32.0000 1.9744 1.9769 399.3663 399.9689 0.0947 -1.0000 -1.0000 2413354 1599438274.60 151.4840 59.9992 32.0000 1.9746 1.9770 399.3222 399.9245 0.0945 -1.0000 -1.0000 2413432 1599438274.70 151.4840 59.9992 32.0000 1.9746 1.9770 399.3255 399.9266 0.0945 -1.0000 -1.0000 2413494 1599438274.80 151.4620 59.9994 32.0000 1.9741 1.9765 399.3765 399.9787 0.0946 -1.0000 -1.0000 2413557 1599438274.90 151.4269 59.9996 32.0000 1.9735 1.9760 399.4413 400.0434 0.0945 -1.0000 -1.0000 2413635 1599438275.00 151.4269 59.9996 32.0000 1.9735 1.9760 399.3891 399.9912 0.0946 -1.0000 -1.0000 2413697 1599438275.10 151.4269 59.9996 32.0000 1.9731 1.9756 399.3490 399.9508 0.0944 -1.0000 -1.0000 2413760 1599438275.20 151.4269 59.9996 32.0000 1.9741 1.9765 399.3118 399.9132 0.0945 -1.0000 -1.0000 2413822 1599438275.30 151.4269 59.9996 32.0000 1.9739 1.9764 399.3771 399.9788 0.0945 -1.0000 -1.0000 2413900 1599438275.40 151.5023 59.9996 32.0000 1.9747 1.9772 399.3640 399.9655 0.0945 -1.0000 -1.0000 2413963 1599438275.50 151.5023 59.9996 32.0000 1.9743 1.9767 399.4239 400.0270 0.0948 -1.0000 -1.0000 2414025 1599438275.60 151.5023 59.9996 32.0000 1.9744 1.9768 399.3037 399.9069 0.0948 -1.0000 -1.0000 2414088 1599438275.70 151.5023 59.9996 32.0000 1.9747 1.9771 399.3919 399.9944 0.0945 -1.0000 -1.0000 2414166 1599438275.80 151.5023 59.9996 32.0000 1.9741 1.9765 399.2866 399.8882 0.0945 -1.0000 -1.0000 2414228 1599438275.90 151.5023 59.9996 32.0000 1.9741 1.9765 399.3651 399.9675 0.0946 -1.0000 -1.0000 2414291 1599438276.00 151.5023 59.9996 32.0000 1.9741 1.9765 399.3975 399.9995 0.0945 -1.0000 -1.0000 2414369 1599438276.10 151.5023 59.9996 32.0000 1.9747 1.9772 399.3508 399.9535 0.0947 -1.0000 -1.0000 2414431 1599438276.20 151.5023 59.9996 32.0000 1.9744 1.9769 399.4314 400.0340 0.0946 -1.0000 -1.0000 2414494 1599438276.30 151.5023 59.9996 32.0000 1.9737 1.9762 399.3903 399.9928 0.0946 -1.0000 -1.0000 2414728 1599438276.40 151.5008 59.9996 32.0000 1.9739 1.9763 399.4584 400.0612 0.0947 -1.0000 -1.0000 2414791 1599438276.50 151.4776 59.9996 32.0000 1.9746 1.9771 399.4344 400.0371 0.0947 -1.0000 -1.0000 2414853 1599438276.60 151.4776 59.9996 32.0000 1.9743 1.9768 399.3980 400.0001 0.0945 -1.0000 -1.0000 2414916 1599438276.70 151.4776 59.9996 32.0000 1.9738 1.9763 399.3343 399.9358 0.0944 -1.0000 -1.0000 2414978 1599438276.80 151.4776 59.9996 32.0000 1.9738 1.9763 399.4045 400.0061 0.0946 -1.0000 -1.0000 2415259 1599438276.90 151.4776 59.9996 32.0000 1.9739 1.9764 399.3809 399.9834 0.0946 -1.0000 -1.0000 2415338 1599438277.00 151.4911 59.9996 32.0000 1.9735 1.9760 399.4294 400.0315 0.0945 -1.0000 -1.0000 2415400 1599438277.10 151.5091 59.9996 32.0000 1.9746 1.9770 399.4206 400.0223 0.0945 -1.0000 -1.0000 2415463 1599438277.20 151.5091 59.9996 32.0000 1.9744 1.9768 399.3600 399.9635 0.0947 -1.0000 -1.0000 2415541 1599438277.30 151.5091 59.9996 32.0000 1.9739 1.9763 399.4573 400.0590 0.0945 -1.0000 -1.0000 2415588 1599438277.40 151.5091 59.9996 32.0000 1.9743 1.9767 399.3317 399.9335 0.0945 -1.0000 -1.0000 2415666 1599438277.50 151.5091 59.9996 32.0000 1.9744 1.9768 399.4599 400.0619 0.0945 -1.0000 -1.0000 2415728 1599438277.60 151.5037 59.9996 32.0000 1.9753 1.9778 399.4162 400.0182 0.0946 -1.0000 -1.0000 2415791 1599438277.70 151.5037 59.9996 32.0000 1.9745 1.9769 399.4752 400.0765 0.0944 -1.0000 -1.0000 2415869 1599438277.80 151.5037 59.9996 32.0000 1.9745 1.9769 399.3771 399.9786 0.0945 -1.0000 -1.0000 2416025 1599438277.90 151.5037 59.9996 32.0000 1.9738 1.9763 399.4611 400.0624 0.0944 -1.0000 -1.0000 2416087 1599438278.00 151.5037 59.9996 32.0000 1.9743 1.9768 399.3722 399.9735 0.0945 -1.0000 -1.0000 2416165 1599438278.10 151.5135 59.9996 32.0000 1.9742 1.9767 399.3300 399.9318 0.0945 -1.0000 -1.0000 2416228 1599438278.20 151.5182 59.9996 32.0000 1.9744 1.9769 399.3811 399.9825 0.0944 -1.0000 -1.0000 2416290 1599438278.30 151.5182 59.9996 32.0000 1.9742 1.9766 399.2594 399.8609 0.0945 -1.0000 -1.0000 2416775 1599438278.40 151.5182 59.9996 32.0000 1.9748 1.9773 399.3820 399.9836 0.0945 -1.0000 -1.0000 2416837 1599438278.50 151.5182 59.9996 32.0000 1.9751 1.9775 399.3803 399.9820 0.0945 -1.0000 -1.0000 2416900 1599438278.60 151.5182 59.9996 32.0000 1.9744 1.9768 399.3548 399.9565 0.0945 -1.0000 -1.0000 2416978 1599438278.70 151.5060 59.9996 32.0000 1.9736 1.9760 399.3389 399.9405 0.0945 -1.0000 -1.0000 2417040 1599438278.80 151.5060 59.9996 32.0000 1.9742 1.9766 399.3688 399.9709 0.0946 -1.0000 -1.0000 2417275 1599438278.90 151.5060 59.9996 32.0000 1.9749 1.9773 399.4064 400.0081 0.0945 -1.0000 -1.0000 2417353 1599438279.00 151.5060 59.9996 32.0000 1.9744 1.9768 399.3242 399.9258 0.0946 -1.0000 -1.0000 2417415 1599438279.10 151.5060 59.9996 32.0000 1.9745 1.9769 399.4227 400.0248 0.0945 -1.0000 -1.0000 2417478 1599438279.20 151.4601 59.9996 32.0000 1.9746 1.9771 399.4560 400.0581 0.0946 -1.0000 -1.0000 2417540 1599438279.30 151.4601 59.9996 32.0000 1.9746 1.9771 399.3646 399.9672 0.0946 -1.0000 -1.0000 2417728 1599438279.40 151.4601 59.9996 32.0000 1.9750 1.9774 399.3827 399.9847 0.0945 -1.0000 -1.0000 2417790 1599438279.50 151.4601 59.9996 32.0000 1.9744 1.9768 399.3785 399.9805 0.0946 -1.0000 -1.0000 2417868 1599438279.60 151.4601 59.9996 32.0000 1.9739 1.9763 399.3262 399.9283 0.0946 -1.0000 -1.0000 2417931 1599438279.70 151.4601 59.9996 32.0000 1.9742 1.9766 399.3602 399.9617 0.0944 -1.0000 -1.0000 2418009 1599438279.80 151.4566 59.9994 32.0000 1.9744 1.9768 399.4390 400.0417 0.0946 -1.0000 -1.0000 2418384 1599438279.90 151.4566 59.9994 32.0000 1.9739 1.9763 399.3693 399.9716 0.0946 -1.0000 -1.0000 2418446 1599438280.00 151.4566 59.9994 32.0000 1.9743 1.9768 399.3724 399.9748 0.0946 -1.0000 -1.0000 2418509 1599438280.10 151.4566 59.9994 32.0000 1.9738 1.9762 399.3371 399.9395 0.0946 -1.0000 -1.0000 2418571 1599438280.20 151.4566 59.9994 32.0000 1.9737 1.9761 399.3562 399.9590 0.0947 -1.0000 -1.0000 2418634 1599438280.30 151.4708 59.9994 32.0000 1.9739 1.9763 399.4210 400.0235 0.0945 -1.0000 -1.0000 2418743 1599438280.40 151.4753 59.9994 32.0000 1.9740 1.9764 399.3458 399.9484 0.0946 -1.0000 -1.0000 2418806 1599438280.50 151.4753 59.9994 32.0000 1.9745 1.9769 399.4229 400.0254 0.0947 -1.0000 -1.0000 2418868 1599438280.60 151.4753 59.9994 32.0000 1.9746 1.9770 399.4256 400.0271 0.0944 -1.0000 -1.0000 2418946 1599438280.70 151.4753 59.9994 32.0000 1.9744 1.9769 399.4509 400.0530 0.0946 -1.0000 -1.0000 2419009 1599438280.80 151.4753 59.9994 32.0000 1.9744 1.9768 399.3437 399.9451 0.0944 -1.0000 -1.0000 2419493 1599438280.90 151.4881 59.9994 32.0000 1.9742 1.9766 399.5616 400.1634 0.0946 -1.0000 -1.0000 2419555 1599438281.00 151.4881 59.9994 32.0000 1.9734 1.9759 399.3875 399.9901 0.0945 -1.0000 -1.0000 2419618 1599438281.10 151.4881 59.9994 32.0000 1.9739 1.9763 399.3631 399.9646 0.0945 -1.0000 -1.0000 2419680 1599438281.20 151.4881 59.9994 32.0000 1.9746 1.9770 399.3122 399.9156 0.0946 -1.0000 -1.0000 2419758 1599438281.30 151.4881 59.9994 32.0000 1.9745 1.9769 399.4141 400.0150 0.0944 -1.0000 -1.0000 2419821 1599438281.40 151.4049 59.9994 32.0000 1.9742 1.9767 399.4390 400.0407 0.0946 -1.0000 -1.0000 2419883 1599438281.50 151.4049 59.9994 32.0000 1.9741 1.9766 399.3806 399.9832 0.0946 -1.0000 -1.0000 2419946 1599438281.60 151.4049 59.9994 32.0000 1.9739 1.9763 399.3656 399.9675 0.0946 -1.0000 -1.0000 2420008 1599438281.70 151.4049 59.9994 32.0000 1.9737 1.9762 399.3399 399.9419 0.0946 -1.0000 -1.0000 2420086 1599438281.80 151.4049 59.9994 32.0000 1.9733 1.9758 399.3815 399.9842 0.0946 -1.0000 -1.0000 2420149 1599438281.90 151.4049 59.9994 32.0000 1.9745 1.9770 399.3808 399.9833 0.0946 -1.0000 -1.0000 2420211 1599438282.00 151.4838 59.9994 32.0000 1.9738 1.9762 399.4848 400.0879 0.0947 -1.0000 -1.0000 2420289 1599438282.10 151.4838 59.9994 32.0000 1.9742 1.9767 399.3852 399.9871 0.0945 -1.0000 -1.0000 2420352 1599438282.20 151.4838 59.9994 32.0000 1.9739 1.9763 399.3656 399.9676 0.0945 -1.0000 -1.0000 2420414 1599438282.30 151.4838 59.9994 32.0000 1.9738 1.9762 399.3112 399.9135 0.0946 -1.0000 -1.0000 2420493 1599438282.40 151.4838 59.9994 32.0000 1.9734 1.9758 399.4211 400.0232 0.0945 -1.0000 -1.0000 2420555 1599438282.50 151.4822 59.9994 32.0000 1.9748 1.9772 399.3723 399.9738 0.0945 -1.0000 -1.0000 2420618 1599438282.60 151.4489 59.9994 32.0000 1.9742 1.9766 399.3348 399.9359 0.0944 -1.0000 -1.0000 2420680 1599438282.70 151.4489 59.9994 32.0000 1.9745 1.9769 399.3969 399.9991 0.0946 -1.0000 -1.0000 2420742 1599438282.80 151.4489 59.9994 32.0000 1.9737 1.9762 399.3691 399.9711 0.0944 -1.0000 -1.0000 2420805 1599438282.90 151.4489 59.9994 32.0000 1.9738 1.9763 399.3655 399.9679 0.0946 -1.0000 -1.0000 2421071 1599438283.00 151.4489 59.9994 32.0000 1.9737 1.9762 399.3122 399.9142 0.0946 -1.0000 -1.0000 2421133 1599438283.10 151.5309 59.9994 32.0000 1.9744 1.9768 399.3224 399.9246 0.0946 -1.0000 -1.0000 2421196 1599438283.20 151.5309 59.9994 32.0000 1.9745 1.9770 399.4076 400.0105 0.0946 -1.0000 -1.0000 2421258 1599438283.30 151.5309 59.9994 32.0000 1.9744 1.9768 399.3426 399.9440 0.0945 -1.0000 -1.0000 2421320 1599438283.40 151.5309 59.9994 32.0000 1.9740 1.9764 399.4615 400.0626 0.0944 -1.0000 -1.0000 2421570 1599438283.50 151.5309 59.9994 32.0000 1.9746 1.9770 399.3523 399.9545 0.0946 -1.0000 -1.0000 2421649 1599438283.60 151.5294 59.9994 32.0000 1.9739 1.9763 399.3505 399.9523 0.0945 -1.0000 -1.0000 2421711 1599438283.70 151.5200 59.9994 32.0000 1.9743 1.9768 399.3825 399.9845 0.0946 -1.0000 -1.0000 2421789 1599438283.80 151.5200 59.9994 32.0000 1.9745 1.9769 399.3834 399.9852 0.0945 -1.0000 -1.0000 2421852 1599438283.90 151.5200 59.9994 32.0000 1.9743 1.9767 399.3658 399.9677 0.0946 -1.0000 -1.0000 2422305 1599438284.00 151.5200 59.9994 32.0000 1.9743 1.9768 399.2943 399.8960 0.0945 -1.0000 -1.0000 2422383 1599438284.10 151.5200 59.9994 32.0000 1.9741 1.9765 399.3957 399.9975 0.0946 -1.0000 -1.0000 2422445 1599438284.20 151.5177 59.9994 32.0000 1.9741 1.9765 399.3955 399.9972 0.0945 -1.0000 -1.0000 2422508 1599438284.30 151.5042 59.9994 32.0000 1.9737 1.9762 399.3262 399.9275 0.0945 -1.0000 -1.0000 2422586 1599438284.40 151.5042 59.9994 32.0000 1.9733 1.9757 399.3105 399.9128 0.0946 -1.0000 -1.0000 2422805 1599438284.50 151.5042 59.9994 32.0000 1.9738 1.9762 399.3770 399.9796 0.0946 -1.0000 -1.0000 2422867 1599438284.60 151.5042 59.9994 32.0000 1.9746 1.9770 399.3720 399.9744 0.0946 -1.0000 -1.0000 2422945 1599438284.70 151.5042 59.9994 32.0000 1.9742 1.9767 399.3423 399.9443 0.0945 -1.0000 -1.0000 2423008 1599438284.80 151.5759 59.9992 32.0000 1.9740 1.9765 399.3344 399.9375 0.0947 -1.0000 -1.0000 2423070 1599438284.90 151.5759 59.9992 32.0000 1.9744 1.9769 399.3723 399.9744 0.0946 -1.0000 -1.0000 2423320 1599438285.00 151.5759 59.9992 32.0000 1.9739 1.9764 399.3508 399.9537 0.0947 -1.0000 -1.0000 2423383 1599438285.10 151.5759 59.9992 32.0000 1.9740 1.9765 399.3714 399.9733 0.0946 -1.0000 -1.0000 2423445 1599438285.20 151.5759 59.9992 32.0000 1.9746 1.9771 399.3836 399.9858 0.0946 -1.0000 -1.0000 2423508 1599438285.30 151.5610 59.9992 32.0000 1.9741 1.9766 399.3720 399.9738 0.0945 -1.0000 -1.0000 2423570 1599438285.40 151.5530 59.9992 32.0000 1.9739 1.9764 399.3453 399.9472 0.0945 -1.0000 -1.0000 2423632 1599438285.50 151.5530 59.9992 32.0000 1.9735 1.9760 399.3487 399.9508 0.0947 -1.0000 -1.0000 2424335 1599438285.60 151.5530 59.9992 32.0000 1.9740 1.9764 399.4235 400.0256 0.0945 -1.0000 -1.0000 2424398 1599438285.70 151.5530 59.9992 32.0000 1.9736 1.9761 399.3531 399.9552 0.0946 -1.0000 -1.0000 2424460 1599438285.80 151.5530 59.9992 32.0000 1.9748 1.9772 399.3658 399.9677 0.0945 -1.0000 -1.0000 2424523 1599438285.90 151.5202 59.9992 32.0000 1.9748 1.9773 399.4648 400.0667 0.0945 -1.0000 -1.0000 2424585 1599438286.00 151.5202 59.9992 32.0000 1.9743 1.9767 399.3954 399.9978 0.0946 -1.0000 -1.0000 2424664 1599438286.10 151.5202 59.9992 32.0000 1.9744 1.9768 399.4044 400.0068 0.0946 -1.0000 -1.0000 2424742 1599438286.20 151.5202 59.9992 32.0000 1.9740 1.9765 399.3491 399.9500 0.0944 -1.0000 -1.0000 2424820 1599438286.30 151.5202 59.9992 32.0000 1.9745 1.9770 399.3340 399.9356 0.0945 -1.0000 -1.0000 2424882 1599438286.40 151.5230 59.9992 32.0000 1.9744 1.9769 399.3777 399.9801 0.0946 -1.0000 -1.0000 2424945 1599438286.50 151.5241 59.9992 32.0000 1.9753 1.9777 399.3555 399.9574 0.0946 -1.0000 -1.0000 2425007 1599438286.60 151.5241 59.9992 32.0000 1.9741 1.9765 399.3190 399.9211 0.0946 -1.0000 -1.0000 2425085 1599438286.70 151.5241 59.9992 32.0000 1.9734 1.9759 399.3272 399.9282 0.0944 -1.0000 -1.0000 2425148 1599438286.80 151.5241 59.9992 32.0000 1.9741 1.9766 399.4485 400.0511 0.0947 -1.0000 -1.0000 2425210 1599438286.90 151.5241 59.9992 32.0000 1.9741 1.9766 399.3936 399.9963 0.0946 -1.0000 -1.0000 2425288 1599438287.00 151.4924 59.9992 32.0000 1.9739 1.9763 399.3341 399.9363 0.0946 -1.0000 -1.0000 2425351 1599438287.10 151.4924 59.9992 32.0000 1.9738 1.9762 399.3658 399.9675 0.0946 -1.0000 -1.0000 2425413 1599438287.20 151.4924 59.9992 32.0000 1.9743 1.9767 399.4183 400.0208 0.0946 -1.0000 -1.0000 2425491 1599438287.30 151.4924 59.9992 32.0000 1.9737 1.9762 399.3708 399.9729 0.0946 -1.0000 -1.0000 2425554 1599438287.40 151.4924 59.9992 32.0000 1.9741 1.9766 399.3818 399.9850 0.0947 -1.0000 -1.0000 2425616 1599438287.50 151.4924 59.9992 32.0000 1.9738 1.9762 399.2544 399.8558 0.0945 -1.0000 -1.0000 2425694 1599438287.60 151.4924 59.9992 32.0000 1.9741 1.9766 399.3296 399.9313 0.0945 -1.0000 -1.0000 2425757 1599438287.70 151.4924 59.9992 32.0000 1.9741 1.9766 399.3554 399.9572 0.0945 -1.0000 -1.0000 2425835 1599438287.80 151.4924 59.9992 32.0000 1.9745 1.9770 399.4085 400.0109 0.0946 -1.0000 -1.0000 2425898 1599438287.90 151.4924 59.9992 32.0000 1.9744 1.9768 399.3724 399.9750 0.0946 -1.0000 -1.0000 2425960 1599438288.00 151.4924 59.9992 32.0000 1.9739 1.9763 399.4030 400.0050 0.0945 -1.0000 -1.0000 2426054 1599438288.10 151.4924 59.9992 32.0000 1.9741 1.9765 399.3120 399.9143 0.0947 -1.0000 -1.0000 2426132 1599438288.20 151.4641 59.9992 32.0000 1.9739 1.9763 399.3463 399.9495 0.0947 -1.0000 -1.0000 2426194 1599438288.30 151.4641 59.9992 32.0000 1.9739 1.9764 399.3598 399.9627 0.0948 -1.0000 -1.0000 2426272 1599438288.40 151.4641 59.9992 32.0000 1.9736 1.9761 399.2295 399.8321 0.0946 -1.0000 -1.0000 2426335 1599438288.50 151.4641 59.9992 32.0000 1.9732 1.9757 399.3696 399.9717 0.0946 -1.0000 -1.0000 2426397 1599438288.60 151.4641 59.9992 32.0000 1.9740 1.9765 399.2863 399.8883 0.0946 -1.0000 -1.0000 2426522 1599438288.70 151.4579 59.9992 32.0000 1.9732 1.9756 399.3736 399.9763 0.0947 -1.0000 -1.0000 2426585 1599438288.80 151.4526 59.9992 32.0000 1.9737 1.9762 399.2801 399.8831 0.0947 -1.0000 -1.0000 2426647 1599438288.90 151.4526 59.9992 32.0000 1.9735 1.9760 399.3479 399.9508 0.0947 -1.0000 -1.0000 2426725 1599438289.00 151.4526 59.9992 32.0000 1.9737 1.9761 399.2722 399.8757 0.0948 -1.0000 -1.0000 2426788 1599438289.10 151.4526 59.9992 32.0000 1.9744 1.9769 399.2928 399.8952 0.0946 -1.0000 -1.0000 2427069 1599438289.20 151.4526 59.9992 32.0000 1.9741 1.9765 399.3090 399.9115 0.0947 -1.0000 -1.0000 2427132 1599438289.30 151.4553 59.9992 32.0000 1.9732 1.9757 399.3255 399.9286 0.0947 -1.0000 -1.0000 2427194 1599438289.40 151.4553 59.9992 32.0000 1.9737 1.9762 399.3111 399.9133 0.0946 -1.0000 -1.0000 2427257 1599438289.50 151.4553 59.9992 32.0000 1.9741 1.9765 399.4350 400.0377 0.0946 -1.0000 -1.0000 2427335 1599438289.60 151.4553 59.9992 32.0000 1.9731 1.9756 399.3158 399.9186 0.0948 -1.0000 -1.0000 2427757 1599438289.70 151.4553 59.9992 32.0000 1.9736 1.9761 399.3995 400.0015 0.0945 -1.0000 -1.0000 2427835 1599438289.80 151.4535 59.9998 32.0000 1.9737 1.9762 399.3424 399.9441 0.0945 -1.0000 -1.0000 2427897 1599438289.90 151.4532 59.9999 32.0000 1.9738 1.9762 399.3338 399.9356 0.0946 -1.0000 -1.0000 2427960 1599438290.00 151.4532 59.9999 32.0000 1.9741 1.9765 399.3693 399.9719 0.0946 -1.0000 -1.0000 2428038 1599438290.10 151.4532 59.9999 32.0000 1.9741 1.9765 399.2698 399.8719 0.0947 -1.0000 -1.0000 2428772 1599438290.20 151.4532 59.9999 32.0000 1.9740 1.9764 399.2718 399.8742 0.0946 -1.0000 -1.0000 2428834 1599438290.30 151.4532 59.9999 32.0000 1.9734 1.9758 399.3209 399.9240 0.0948 -1.0000 -1.0000 2428912 1599438290.40 151.4583 59.9999 32.0000 1.9737 1.9762 399.3538 399.9564 0.0947 -1.0000 -1.0000 2428975 1599438290.50 151.4586 59.9999 32.0000 1.9736 1.9761 399.3167 399.9195 0.0947 -1.0000 -1.0000 2429037 1599438290.60 151.4586 59.9999 32.0000 1.9731 1.9756 399.4223 400.0252 0.0947 -1.0000 -1.0000 2429116 1599438290.70 151.4586 59.9999 32.0000 1.9733 1.9757 399.3446 399.9482 0.0948 -1.0000 -1.0000 2429178 1599438290.80 151.4586 59.9999 32.0000 1.9741 1.9766 399.4004 400.0036 0.0947 -1.0000 -1.0000 2429240 1599438290.90 151.4646 59.9999 32.0000 1.9736 1.9760 399.3078 399.9104 0.0946 -1.0000 -1.0000 2429303 1599438291.00 151.4802 59.9999 32.0000 1.9733 1.9758 399.3145 399.9173 0.0947 -1.0000 -1.0000 2429381 1599438291.10 151.4802 59.9999 32.0000 1.9743 1.9767 399.3722 399.9750 0.0947 -1.0000 -1.0000 2429428 1599438291.20 151.4802 59.9999 32.0000 1.9746 1.9771 399.3657 399.9690 0.0948 -1.0000 -1.0000 2429506 1599438291.30 151.4802 59.9999 32.0000 1.9740 1.9765 399.3784 399.9818 0.0948 -1.0000 -1.0000 2429569 1599438291.40 151.4802 59.9999 32.0000 1.9742 1.9767 399.3182 399.9189 0.0944 -1.0000 -1.0000 2429631 1599438291.50 151.5008 59.9999 32.0000 1.9744 1.9768 399.3252 399.9279 0.0947 -1.0000 -1.0000 2429709 1599438291.60 151.5008 59.9999 32.0000 1.9743 1.9768 399.4076 400.0108 0.0947 -1.0000 -1.0000 2429772 1599438291.70 151.5008 59.9999 32.0000 1.9740 1.9765 399.3717 399.9741 0.0946 -1.0000 -1.0000 2429850 1599438291.80 151.5008 59.9999 32.0000 1.9741 1.9765 399.4208 400.0238 0.0947 -1.0000 -1.0000 2429912 1599438291.90 151.5008 59.9999 32.0000 1.9737 1.9762 399.3750 399.9771 0.0946 -1.0000 -1.0000 2429975 1599438292.00 151.4793 59.9999 32.0000 1.9742 1.9766 399.3447 399.9472 0.0947 -1.0000 -1.0000 2430053 1599438292.10 151.4680 59.9999 32.0000 1.9742 1.9767 399.3654 399.9684 0.0947 -1.0000 -1.0000 2430521 1599438292.20 151.4680 59.9999 32.0000 1.9738 1.9763 399.4885 400.0910 0.0946 -1.0000 -1.0000 2430584 1599438292.30 151.4680 59.9999 32.0000 1.9738 1.9763 399.3540 399.9565 0.0946 -1.0000 -1.0000 2430662 1599438292.40 151.4680 59.9999 32.0000 1.9744 1.9769 399.3615 399.9644 0.0948 -1.0000 -1.0000 2430725 1599438292.50 151.4680 59.9999 32.0000 1.9741 1.9766 399.3227 399.9253 0.0946 -1.0000 -1.0000 2430787 1599438292.60 151.4845 59.9999 32.0000 1.9744 1.9769 399.3761 399.9796 0.0947 -1.0000 -1.0000 2430865 1599438292.70 151.4845 59.9999 32.0000 1.9747 1.9772 399.3748 399.9767 0.0945 -1.0000 -1.0000 2431037 1599438292.80 151.4845 59.9999 32.0000 1.9746 1.9771 399.3999 400.0023 0.0946 -1.0000 -1.0000 2431099 1599438292.90 151.4845 59.9999 32.0000 1.9743 1.9767 399.3894 399.9928 0.0948 -1.0000 -1.0000 2431178 1599438293.00 151.4845 59.9999 32.0000 1.9745 1.9769 399.4200 400.0228 0.0946 -1.0000 -1.0000 2431240 1599438293.10 151.4795 59.9999 32.0000 1.9745 1.9769 399.3711 399.9743 0.0946 -1.0000 -1.0000 2431303 1599438293.20 151.4795 59.9999 32.0000 1.9739 1.9763 399.3210 399.9223 0.0945 -1.0000 -1.0000 2431537 1599438293.30 151.4795 59.9999 32.0000 1.9744 1.9769 399.4276 400.0298 0.0946 -1.0000 -1.0000 2431599 1599438293.40 151.4795 59.9999 32.0000 1.9745 1.9770 399.3695 399.9716 0.0946 -1.0000 -1.0000 2431662 1599438293.50 151.4795 59.9999 32.0000 1.9740 1.9764 399.4255 400.0281 0.0947 -1.0000 -1.0000 2431724 1599438293.60 151.4795 59.9999 32.0000 1.9736 1.9761 399.3710 399.9734 0.0946 -1.0000 -1.0000 2431787 1599438293.70 151.4728 59.9999 32.0000 1.9733 1.9757 399.3784 399.9809 0.0946 -1.0000 -1.0000 2432287 1599438293.80 151.4728 59.9999 32.0000 1.9741 1.9766 399.3762 399.9793 0.0947 -1.0000 -1.0000 2432349 1599438293.90 151.4728 59.9999 32.0000 1.9738 1.9762 399.3953 399.9974 0.0946 -1.0000 -1.0000 2432412 1599438294.00 151.4728 59.9999 32.0000 1.9740 1.9764 399.3521 399.9542 0.0946 -1.0000 -1.0000 2432490 1599438294.10 151.4728 59.9999 32.0000 1.9742 1.9766 399.4938 400.0964 0.0946 -1.0000 -1.0000 2432552 1599438294.20 151.4519 59.9999 32.0000 1.9742 1.9766 399.4443 400.0468 0.0946 -1.0000 -1.0000 2432833 1599438294.30 151.4519 59.9999 32.0000 1.9744 1.9769 399.3581 399.9607 0.0947 -1.0000 -1.0000 2432896 1599438294.40 151.4519 59.9999 32.0000 1.9742 1.9767 399.4199 400.0228 0.0947 -1.0000 -1.0000 2432958 1599438294.50 151.4519 59.9999 32.0000 1.9737 1.9762 399.4063 400.0095 0.0947 -1.0000 -1.0000 2433021 1599438294.60 151.4519 59.9999 32.0000 1.9743 1.9768 399.3095 399.9116 0.0946 -1.0000 -1.0000 2433099 1599438294.70 151.4626 59.9998 32.0000 1.9748 1.9773 399.3606 399.9633 0.0947 -1.0000 -1.0000 2433162 1599438294.80 151.4987 59.9994 32.0000 1.9746 1.9771 399.4154 400.0183 0.0947 -1.0000 -1.0000 2433224 1599438294.90 151.4987 59.9994 32.0000 1.9739 1.9764 399.3250 399.9284 0.0948 -1.0000 -1.0000 2433302 1599438295.00 151.4987 59.9994 32.0000 1.9744 1.9769 399.2905 399.8922 0.0946 -1.0000 -1.0000 2433365 1599438295.10 151.4987 59.9994 32.0000 1.9736 1.9761 399.3419 399.9442 0.0946 -1.0000 -1.0000 2433427 1599438295.20 151.4987 59.9994 32.0000 1.9737 1.9762 399.3295 399.9316 0.0946 -1.0000 -1.0000 2433552 1599438295.30 151.4809 59.9994 32.0000 1.9741 1.9765 399.3443 399.9468 0.0947 -1.0000 -1.0000 2433614 1599438295.40 151.4809 59.9994 32.0000 1.9742 1.9767 399.3310 399.9335 0.0946 -1.0000 -1.0000 2433677 1599438295.50 151.4809 59.9994 32.0000 1.9738 1.9762 399.3882 399.9905 0.0946 -1.0000 -1.0000 2433755 1599438295.60 151.4809 59.9994 32.0000 1.9743 1.9768 399.3202 399.9234 0.0948 -1.0000 -1.0000 2433818 1599438295.70 151.4809 59.9994 32.0000 1.9740 1.9764 399.3652 399.9688 0.0948 -1.0000 -1.0000 2434052 1599438295.80 151.4920 59.9994 32.0000 1.9741 1.9765 399.3168 399.9200 0.0947 -1.0000 -1.0000 2434114 1599438295.90 151.4920 59.9994 32.0000 1.9737 1.9761 399.3746 399.9766 0.0946 -1.0000 -1.0000 2434177 1599438296.00 151.4920 59.9994 32.0000 1.9741 1.9766 399.3138 399.9164 0.0946 -1.0000 -1.0000 2434255 1599438296.10 151.4920 59.9994 32.0000 1.9740 1.9764 399.2659 399.8695 0.0948 -1.0000 -1.0000 2434317 1599438296.20 151.4920 59.9994 32.0000 1.9746 1.9770 399.3434 399.9455 0.0946 -1.0000 -1.0000 2434536 1599438296.30 151.4920 59.9994 32.0000 1.9743 1.9768 399.3558 399.9579 0.0946 -1.0000 -1.0000 2434614 1599438296.40 151.4730 59.9994 32.0000 1.9744 1.9769 399.2955 399.8972 0.0945 -1.0000 -1.0000 2434677 1599438296.50 151.4730 59.9994 32.0000 1.9741 1.9765 399.3529 399.9548 0.0945 -1.0000 -1.0000 2434739 1599438296.60 151.4730 59.9994 32.0000 1.9739 1.9763 399.3025 399.9050 0.0947 -1.0000 -1.0000 2434817 1599438296.70 151.4730 59.9994 32.0000 1.9742 1.9767 399.3016 399.9047 0.0947 -1.0000 -1.0000 2435083 1599438296.80 151.4730 59.9994 32.0000 1.9739 1.9764 399.3168 399.9192 0.0946 -1.0000 -1.0000 2435145 1599438296.90 151.4559 59.9994 32.0000 1.9741 1.9766 399.2886 399.8912 0.0947 -1.0000 -1.0000 2435223 1599438297.00 151.4209 59.9994 32.0000 1.9738 1.9763 399.2979 399.9009 0.0947 -1.0000 -1.0000 2435286 1599438297.10 151.4209 59.9994 32.0000 1.9739 1.9763 399.3151 399.9176 0.0946 -1.0000 -1.0000 2435348 1599438297.20 151.4209 59.9994 32.0000 1.9736 1.9761 399.3137 399.9161 0.0947 -1.0000 -1.0000 2436114 1599438297.30 151.4209 59.9994 32.0000 1.9743 1.9767 399.3128 399.9153 0.0945 -1.0000 -1.0000 2436176 1599438297.40 151.4209 59.9994 32.0000 1.9736 1.9761 399.3075 399.9101 0.0948 -1.0000 -1.0000 2436239 1599438297.50 151.5223 59.9994 32.0000 1.9737 1.9761 399.3556 399.9588 0.0948 -1.0000 -1.0000 2436317 1599438297.60 151.5223 59.9994 32.0000 1.9742 1.9767 399.3343 399.9375 0.0947 -1.0000 -1.0000 2436380 1599438297.70 151.5223 59.9994 32.0000 1.9744 1.9768 399.4111 400.0136 0.0946 -1.0000 -1.0000 2436442 1599438297.80 151.5223 59.9994 32.0000 1.9747 1.9772 399.3102 399.9125 0.0946 -1.0000 -1.0000 2436504 1599438297.90 151.5223 59.9994 32.0000 1.9742 1.9767 399.3868 399.9896 0.0947 -1.0000 -1.0000 2436567 1599438298.00 151.4690 59.9994 32.0000 1.9740 1.9764 399.3090 399.9119 0.0947 -1.0000 -1.0000 2436645 1599438298.10 151.4608 59.9994 32.0000 1.9740 1.9764 399.3448 399.9469 0.0946 -1.0000 -1.0000 2436707 1599438298.20 151.4608 59.9994 32.0000 1.9745 1.9770 399.3699 399.9722 0.0946 -1.0000 -1.0000 2436770 1599438298.30 151.4608 59.9994 32.0000 1.9741 1.9766 399.3781 399.9809 0.0947 -1.0000 -1.0000 2437207 1599438298.40 151.4608 59.9994 32.0000 1.9736 1.9761 399.3828 399.9846 0.0946 -1.0000 -1.0000 2437270 1599438298.50 151.4608 59.9994 32.0000 1.9737 1.9762 399.2563 399.8586 0.0946 -1.0000 -1.0000 2437332 1599438298.60 151.5132 59.9994 32.0000 1.9735 1.9759 399.3266 399.9293 0.0947 -1.0000 -1.0000 2437395 1599438298.70 151.5132 59.9994 32.0000 1.9743 1.9768 399.3074 399.9105 0.0947 -1.0000 -1.0000 2437457 1599438298.80 151.5132 59.9994 32.0000 1.9743 1.9767 399.3719 399.9756 0.0949 -1.0000 -1.0000 2437520 1599438298.90 151.5132 59.9994 32.0000 1.9738 1.9762 399.2605 399.8636 0.0947 -1.0000 -1.0000 2437598 1599438299.00 151.5132 59.9994 32.0000 1.9736 1.9761 399.3886 399.9914 0.0947 -1.0000 -1.0000 2437660 1599438299.10 151.5132 59.9994 32.0000 1.9740 1.9765 399.3653 399.9681 0.0947 -1.0000 -1.0000 2437723 1599438299.20 151.5132 59.9994 32.0000 1.9743 1.9768 399.2957 399.8982 0.0946 -1.0000 -1.0000 2437801 1599438299.30 151.5132 59.9994 32.0000 1.9745 1.9769 399.3808 399.9827 0.0945 -1.0000 -1.0000 2437864 1599438299.40 151.5132 59.9994 32.0000 1.9740 1.9765 399.3597 399.9621 0.0947 -1.0000 -1.0000 2437926 1599438299.50 151.5132 59.9994 32.0000 1.9737 1.9761 399.3594 399.9622 0.0947 -1.0000 -1.0000 2437988 1599438299.60 151.5196 59.9995 32.0000 1.9747 1.9772 399.2961 399.8992 0.0947 -1.0000 -1.0000 2438051 1599438299.70 151.5270 59.9996 32.0000 1.9744 1.9769 399.3889 399.9924 0.0948 -1.0000 -1.0000 2438129 1599438299.80 151.5270 59.9996 32.0000 1.9749 1.9774 399.3360 399.9389 0.0947 -1.0000 -1.0000 2438520 1599438299.90 151.5270 59.9996 32.0000 1.9741 1.9765 399.3746 399.9776 0.0947 -1.0000 -1.0000 2438582 1599438300.00 151.5270 59.9996 32.0000 1.9746 1.9770 399.3324 399.9350 0.0947 -1.0000 -1.0000 2438645 1599438300.10 151.5270 59.9996 32.0000 1.9749 1.9774 399.3816 399.9844 0.0947 -1.0000 -1.0000 2438707 1599438300.20 151.5270 59.9996 32.0000 1.9746 1.9771 399.3905 399.9940 0.0948 -1.0000 -1.0000 2438770 1599438300.30 151.5270 59.9996 32.0000 1.9750 1.9775 399.2970 399.8990 0.0946 -1.0000 -1.0000 2439019 1599438300.40 151.5270 59.9996 32.0000 1.9744 1.9769 399.4002 400.0030 0.0946 -1.0000 -1.0000 2439082 1599438300.50 151.5270 59.9996 32.0000 1.9741 1.9765 399.3168 399.9190 0.0946 -1.0000 -1.0000 2439144 1599438300.60 151.5270 59.9996 32.0000 1.9738 1.9763 399.4330 400.0357 0.0947 -1.0000 -1.0000 2439223 1599438300.70 151.5270 59.9996 32.0000 1.9739 1.9763 399.3255 399.9281 0.0946 -1.0000 -1.0000 2439269 1599438300.80 151.5270 59.9996 32.0000 1.9739 1.9763 399.4077 400.0102 0.0946 -1.0000 -1.0000 2439332 1599438300.90 151.4611 59.9996 32.0000 1.9746 1.9770 399.3063 399.9096 0.0948 -1.0000 -1.0000 2439410 1599438301.00 151.4611 59.9996 32.0000 1.9739 1.9764 399.3422 399.9453 0.0947 -1.0000 -1.0000 2439473 1599438301.10 151.4611 59.9996 32.0000 1.9741 1.9766 399.3492 399.9522 0.0948 -1.0000 -1.0000 2439535 1599438301.20 151.4611 59.9996 32.0000 1.9737 1.9761 399.3054 399.9091 0.0948 -1.0000 -1.0000 2439613 1599438301.30 151.4611 59.9996 32.0000 1.9745 1.9770 399.3318 399.9350 0.0947 -1.0000 -1.0000 2439676 1599438301.40 151.4611 59.9996 32.0000 1.9746 1.9770 399.3653 399.9695 0.0949 -1.0000 -1.0000 2439738 1599438301.50 151.4296 59.9996 32.0000 1.9738 1.9762 399.3485 399.9516 0.0947 -1.0000 -1.0000 2439816 1599438301.60 151.4296 59.9996 32.0000 1.9735 1.9760 399.3445 399.9472 0.0946 -1.0000 -1.0000 2439879 1599438301.70 151.4296 59.9996 32.0000 1.9741 1.9765 399.3126 399.9160 0.0947 -1.0000 -1.0000 2439941 1599438301.80 151.4296 59.9996 32.0000 1.9733 1.9757 399.3019 399.9043 0.0947 -1.0000 -1.0000 2440004 1599438301.90 151.4296 59.9996 32.0000 1.9743 1.9767 399.2723 399.8754 0.0948 -1.0000 -1.0000 2440066 1599438302.00 151.4583 59.9996 32.0000 1.9736 1.9760 399.3657 399.9677 0.0947 -1.0000 -1.0000 2440144 1599438302.10 151.4648 59.9996 32.0000 1.9743 1.9767 399.2913 399.8955 0.0949 -1.0000 -1.0000 2440207 1599438302.20 151.4648 59.9996 32.0000 1.9741 1.9766 399.3655 399.9686 0.0947 -1.0000 -1.0000 2440269 1599438302.30 151.4648 59.9996 32.0000 1.9739 1.9764 399.3344 399.9380 0.0949 -1.0000 -1.0000 2440347 1599438302.40 151.4648 59.9996 32.0000 1.9743 1.9768 399.3295 399.9336 0.0949 -1.0000 -1.0000 2440410 1599438302.50 151.4648 59.9996 32.0000 1.9742 1.9766 399.3235 399.9266 0.0947 -1.0000 -1.0000 2440472 1599438302.60 151.4474 59.9996 32.0000 1.9746 1.9770 399.3318 399.9339 0.0947 -1.0000 -1.0000 2440535 1599438302.70 151.4474 59.9996 32.0000 1.9737 1.9762 399.3235 399.9273 0.0948 -1.0000 -1.0000 2440613 1599438302.80 151.4474 59.9996 32.0000 1.9743 1.9768 399.2905 399.8939 0.0948 -1.0000 -1.0000 2440675 1599438302.90 151.4474 59.9996 32.0000 1.9736 1.9761 399.3557 399.9580 0.0946 -1.0000 -1.0000 2440800 1599438303.00 151.4474 59.9996 32.0000 1.9746 1.9771 399.3349 399.9378 0.0947 -1.0000 -1.0000 2440863 1599438303.10 151.5044 59.9996 32.0000 1.9749 1.9774 399.4456 400.0480 0.0946 -1.0000 -1.0000 2440925 1599438303.20 151.5044 59.9996 32.0000 1.9749 1.9774 399.3628 399.9658 0.0947 -1.0000 -1.0000 2441003 1599438303.30 151.5044 59.9996 32.0000 1.9744 1.9768 399.2662 399.8690 0.0947 -1.0000 -1.0000 2441066 1599438303.40 151.5044 59.9996 32.0000 1.9746 1.9771 399.3108 399.9142 0.0947 -1.0000 -1.0000 2441566 1599438303.50 151.5044 59.9996 32.0000 1.9751 1.9775 399.3902 399.9931 0.0947 -1.0000 -1.0000 2441628 1599438303.60 151.5056 59.9996 32.0000 1.9746 1.9770 399.4424 400.0457 0.0947 -1.0000 -1.0000 2441691 1599438303.70 151.5314 59.9996 32.0000 1.9747 1.9771 399.2824 399.8838 0.0946 -1.0000 -1.0000 2441769 1599438303.80 151.5314 59.9996 32.0000 1.9731 1.9756 399.3111 399.9140 0.0947 -1.0000 -1.0000 2441831 1599438303.90 151.5314 59.9996 32.0000 1.9745 1.9770 399.3150 399.9186 0.0949 -1.0000 -1.0000 2442300 1599438304.00 151.5314 59.9996 32.0000 1.9741 1.9766 399.3832 399.9859 0.0947 -1.0000 -1.0000 2442378 1599438304.10 151.5314 59.9996 32.0000 1.9741 1.9765 399.2940 399.8973 0.0948 -1.0000 -1.0000 2442441 1599438304.20 151.5196 59.9996 32.0000 1.9744 1.9768 399.3484 399.9510 0.0947 -1.0000 -1.0000 2442503 1599438304.30 151.5196 59.9996 32.0000 1.9744 1.9769 399.3294 399.9329 0.0948 -1.0000 -1.0000 2442581 1599438304.40 151.5196 59.9996 32.0000 1.9743 1.9767 399.3519 399.9550 0.0947 -1.0000 -1.0000 2442644 1599438304.50 151.5196 59.9996 32.0000 1.9746 1.9771 399.2785 399.8804 0.0946 -1.0000 -1.0000 2442706 1599438304.60 151.5196 59.9996 32.0000 1.9746 1.9771 399.3563 399.9590 0.0947 -1.0000 -1.0000 2442784 1599438304.70 151.5639 59.9998 32.0000 1.9737 1.9762 399.3622 399.9657 0.0948 -1.0000 -1.0000 2442847 1599438304.80 151.5664 59.9998 32.0000 1.9741 1.9766 399.3120 399.9153 0.0947 -1.0000 -1.0000 2442909 1599438304.90 151.5664 59.9998 32.0000 1.9752 1.9777 399.2955 399.8979 0.0946 -1.0000 -1.0000 2443034 1599438305.00 151.5664 59.9998 32.0000 1.9742 1.9767 399.3556 399.9578 0.0946 -1.0000 -1.0000 2443097 1599438305.10 151.5664 59.9998 32.0000 1.9741 1.9766 399.4180 400.0215 0.0947 -1.0000 -1.0000 2443159 1599438305.20 151.5664 59.9998 32.0000 1.9749 1.9773 399.3241 399.9267 0.0947 -1.0000 -1.0000 2443237 1599438305.30 151.5369 59.9998 32.0000 1.9747 1.9771 399.3326 399.9358 0.0948 -1.0000 -1.0000 2443300 1599438305.40 151.5369 59.9998 32.0000 1.9743 1.9767 399.3768 399.9792 0.0947 -1.0000 -1.0000 2443534 1599438305.50 151.5369 59.9998 32.0000 1.9741 1.9766 399.3154 399.9186 0.0948 -1.0000 -1.0000 2443597 1599438305.60 151.5369 59.9998 32.0000 1.9741 1.9766 399.3722 399.9761 0.0948 -1.0000 -1.0000 2443659 1599438305.70 151.5369 59.9998 32.0000 1.9737 1.9762 399.4126 400.0155 0.0947 -1.0000 -1.0000 2443737 1599438305.80 151.5374 59.9998 32.0000 1.9739 1.9764 399.3474 399.9501 0.0946 -1.0000 -1.0000 2443800 1599438305.90 151.5374 59.9998 32.0000 1.9743 1.9767 399.3322 399.9364 0.0949 -1.0000 -1.0000 2444050 1599438306.00 151.5374 59.9998 32.0000 1.9749 1.9774 399.2962 399.8996 0.0947 -1.0000 -1.0000 2444112 1599438306.10 151.5374 59.9998 32.0000 1.9741 1.9765 399.3013 399.9037 0.0947 -1.0000 -1.0000 2444175 1599438306.20 151.5374 59.9998 32.0000 1.9750 1.9775 399.3054 399.9092 0.0948 -1.0000 -1.0000 2444237 1599438306.30 151.5329 59.9998 32.0000 1.9740 1.9765 399.3468 399.9505 0.0948 -1.0000 -1.0000 2444315 1599438306.40 151.5209 59.9998 32.0000 1.9744 1.9768 399.3109 399.9133 0.0946 -1.0000 -1.0000 2444690 1599438306.50 151.5209 59.9998 32.0000 1.9745 1.9770 399.3798 399.9826 0.0947 -1.0000 -1.0000 2444753 1599438306.60 151.5209 59.9998 32.0000 1.9752 1.9776 399.3309 399.9340 0.0947 -1.0000 -1.0000 2444831 1599438306.70 151.5209 59.9998 32.0000 1.9741 1.9766 399.3443 399.9461 0.0946 -1.0000 -1.0000 2444893 1599438306.80 151.5209 59.9998 32.0000 1.9741 1.9765 399.3294 399.9335 0.0948 -1.0000 -1.0000 2444956 1599438306.90 151.4786 59.9998 32.0000 1.9736 1.9761 399.2962 399.8987 0.0947 -1.0000 -1.0000 2445596 1599438307.00 151.4786 59.9998 32.0000 1.9737 1.9762 399.3784 399.9809 0.0946 -1.0000 -1.0000 2445659 1599438307.10 151.4786 59.9998 32.0000 1.9741 1.9766 399.3538 399.9565 0.0947 -1.0000 -1.0000 2445721 1599438307.20 151.4786 59.9998 32.0000 1.9737 1.9762 399.3211 399.9235 0.0946 -1.0000 -1.0000 2445830 1599438307.30 151.4786 59.9998 32.0000 1.9742 1.9766 399.2491 399.8522 0.0947 -1.0000 -1.0000 2445893 1599438307.40 151.5293 59.9998 32.0000 1.9739 1.9764 399.3888 399.9916 0.0947 -1.0000 -1.0000 2445955 1599438307.50 151.5368 59.9998 32.0000 1.9742 1.9767 399.4035 400.0077 0.0949 -1.0000 -1.0000 2446033 1599438307.60 151.5368 59.9998 32.0000 1.9744 1.9768 399.2980 399.9007 0.0947 -1.0000 -1.0000 2446096 1599438307.70 151.5368 59.9998 32.0000 1.9742 1.9767 399.3741 399.9772 0.0948 -1.0000 -1.0000 2446174 1599438307.80 151.5368 59.9998 32.0000 1.9752 1.9776 399.3384 399.9413 0.0947 -1.0000 -1.0000 2446237 1599438307.90 151.5368 59.9998 32.0000 1.9747 1.9772 399.3226 399.9252 0.0947 -1.0000 -1.0000 2446299 1599438308.00 151.5143 59.9998 32.0000 1.9742 1.9766 399.3183 399.9217 0.0948 -1.0000 -1.0000 2446362 1599438308.10 151.5143 59.9998 32.0000 1.9741 1.9766 399.3678 399.9704 0.0946 -1.0000 -1.0000 2446424 1599438308.20 151.5143 59.9998 32.0000 1.9744 1.9769 399.3454 399.9483 0.0948 -1.0000 -1.0000 2446518 1599438308.30 151.5143 59.9998 32.0000 1.9740 1.9765 399.3627 399.9662 0.0947 -1.0000 -1.0000 2446596 1599438308.40 151.5143 59.9998 32.0000 1.9748 1.9772 399.3648 399.9681 0.0947 -1.0000 -1.0000 2446658 1599438308.50 151.5182 59.9998 32.0000 1.9743 1.9767 399.2996 399.9018 0.0946 -1.0000 -1.0000 2446830 1599438308.60 151.5182 59.9998 32.0000 1.9746 1.9771 399.2859 399.8892 0.0948 -1.0000 -1.0000 2446908 1599438308.70 151.5182 59.9998 32.0000 1.9745 1.9769 399.4735 400.0759 0.0947 -1.0000 -1.0000 2446971 1599438308.80 151.5182 59.9998 32.0000 1.9740 1.9765 399.2986 399.9024 0.0949 -1.0000 -1.0000 2447033 1599438308.90 151.5182 59.9998 32.0000 1.9737 1.9762 399.3425 399.9456 0.0947 -1.0000 -1.0000 2447111 1599438309.00 151.5182 59.9998 32.0000 1.9742 1.9766 399.2914 399.8945 0.0947 -1.0000 -1.0000 2447174 1599438309.10 151.5182 59.9998 32.0000 1.9748 1.9773 399.3496 399.9528 0.0948 -1.0000 -1.0000 2447236 1599438309.20 151.5182 59.9998 32.0000 1.9745 1.9769 399.3772 399.9805 0.0947 -1.0000 -1.0000 2447299 1599438309.30 151.5182 59.9998 32.0000 1.9740 1.9765 399.3286 399.9299 0.0945 -1.0000 -1.0000 2447361 1599438309.40 151.5182 59.9998 32.0000 1.9736 1.9761 399.3686 399.9720 0.0948 -1.0000 -1.0000 2447424 1599438309.50 151.5182 59.9998 32.0000 1.9740 1.9765 399.2979 399.9020 0.0949 -1.0000 -1.0000 2448080 1599438309.60 151.4904 59.9992 32.0000 1.9739 1.9763 399.2888 399.8922 0.0948 -1.0000 -1.0000 2448142 1599438309.70 151.4904 59.9992 32.0000 1.9743 1.9768 399.3340 399.9379 0.0948 -1.0000 -1.0000 2448205 1599438309.80 151.4904 59.9992 32.0000 1.9741 1.9766 399.3221 399.9250 0.0947 -1.0000 -1.0000 2448267 1599438309.90 151.4904 59.9992 32.0000 1.9740 1.9764 399.3430 399.9464 0.0947 -1.0000 -1.0000 2448330 1599438310.00 151.4904 59.9992 32.0000 1.9741 1.9765 399.4061 400.0105 0.0949 -1.0000 -1.0000 2448564 1599438310.10 151.4904 59.9992 32.0000 1.9741 1.9766 399.3984 400.0023 0.0948 -1.0000 -1.0000 2448627 1599438310.20 151.5024 59.9992 32.0000 1.9738 1.9763 399.3616 399.9644 0.0947 -1.0000 -1.0000 2448689 1599438310.30 151.5161 59.9992 32.0000 1.9743 1.9767 399.3711 399.9737 0.0947 -1.0000 -1.0000 2448767 1599438310.40 151.5161 59.9992 32.0000 1.9741 1.9765 399.2809 399.8844 0.0948 -1.0000 -1.0000 2448830 1599438310.50 151.5161 59.9992 32.0000 1.9739 1.9764 399.3073 399.9109 0.0948 -1.0000 -1.0000 2448892 1599438310.60 151.5161 59.9992 32.0000 1.9743 1.9767 399.3395 399.9425 0.0947 -1.0000 -1.0000 2448970 1599438310.70 151.5161 59.9992 32.0000 1.9743 1.9767 399.3593 399.9625 0.0948 -1.0000 -1.0000 2449033 1599438310.80 151.5339 59.9992 32.0000 1.9738 1.9763 399.3054 399.9088 0.0948 -1.0000 -1.0000 2449095 1599438310.90 151.5339 59.9992 32.0000 1.9745 1.9770 399.2903 399.8940 0.0949 -1.0000 -1.0000 2449158 1599438311.00 151.5339 59.9992 32.0000 1.9741 1.9766 399.3559 399.9592 0.0946 -1.0000 -1.0000 2449345 1599438311.10 151.5339 59.9992 32.0000 1.9742 1.9767 399.3921 399.9946 0.0947 -1.0000 -1.0000 2449408 1599438311.20 151.5339 59.9992 32.0000 1.9744 1.9769 399.3716 399.9746 0.0947 -1.0000 -1.0000 2449486 1599438311.30 151.5339 59.9992 32.0000 1.9741 1.9766 399.2913 399.8944 0.0947 -1.0000 -1.0000 2449548 1599438311.40 151.5043 59.9992 32.0000 1.9740 1.9764 399.4078 400.0105 0.0946 -1.0000 -1.0000 2449611 1599438311.50 151.4969 59.9992 32.0000 1.9738 1.9763 399.3050 399.9082 0.0947 -1.0000 -1.0000 2450095 1599438311.60 151.4969 59.9992 32.0000 1.9741 1.9765 399.3200 399.9229 0.0947 -1.0000 -1.0000 2450158 1599438311.70 151.4969 59.9992 32.0000 1.9739 1.9763 399.3492 399.9527 0.0948 -1.0000 -1.0000 2450220 1599438311.80 151.4969 59.9992 32.0000 1.9735 1.9760 399.3657 399.9699 0.0949 -1.0000 -1.0000 2450282 1599438311.90 151.4969 59.9992 32.0000 1.9735 1.9759 399.3129 399.9165 0.0948 -1.0000 -1.0000 2450345 1599438312.00 151.4944 59.9992 32.0000 1.9741 1.9765 399.3661 399.9695 0.0947 -1.0000 -1.0000 2450595 1599438312.10 151.4944 59.9992 32.0000 1.9734 1.9758 399.3705 399.9729 0.0946 -1.0000 -1.0000 2450657 1599438312.20 151.4944 59.9992 32.0000 1.9743 1.9767 399.3143 399.9178 0.0949 -1.0000 -1.0000 2450720 1599438312.30 151.4944 59.9992 32.0000 1.9742 1.9767 399.2358 399.8400 0.0949 -1.0000 -1.0000 2450798 1599438312.40 151.4944 59.9992 32.0000 1.9742 1.9767 399.3792 399.9831 0.0949 -1.0000 -1.0000 2450860 1599438312.50 151.4648 59.9992 32.0000 1.9740 1.9764 399.3089 399.9124 0.0947 -1.0000 -1.0000 2451079 1599438312.60 151.4648 59.9992 32.0000 1.9742 1.9766 399.2851 399.8889 0.0948 -1.0000 -1.0000 2451157 1599438312.70 151.4648 59.9992 32.0000 1.9742 1.9766 399.3485 399.9521 0.0948 -1.0000 -1.0000 2451220 1599438312.80 151.4648 59.9992 32.0000 1.9744 1.9769 399.2664 399.8699 0.0948 -1.0000 -1.0000 2451282 1599438312.90 151.4648 59.9992 32.0000 1.9743 1.9768 399.3040 399.9079 0.0949 -1.0000 -1.0000 2451360 1599438313.00 151.4648 59.9992 32.0000 1.9741 1.9765 399.3852 399.9901 0.0949 -1.0000 -1.0000 2451423 1599438313.10 151.4036 59.9992 32.0000 1.9741 1.9765 399.3238 399.9278 0.0949 -1.0000 -1.0000 2451720 1599438313.20 151.4036 59.9992 32.0000 1.9741 1.9766 399.3848 399.9877 0.0947 -1.0000 -1.0000 2451798 1599438313.30 151.4036 59.9992 32.0000 1.9739 1.9764 399.2940 399.8968 0.0947 -1.0000 -1.0000 2451860 1599438313.40 151.4036 59.9992 32.0000 1.9733 1.9757 399.2704 399.8737 0.0948 -1.0000 -1.0000 2451923 1599438313.50 151.4036 59.9992 32.0000 1.9739 1.9764 399.2944 399.8977 0.0948 -1.0000 -1.0000 2452001 1599438313.60 151.4075 59.9992 32.0000 1.9748 1.9773 399.3632 399.9674 0.0949 -1.0000 -1.0000 2452063 1599438313.70 151.4523 59.9992 32.0000 1.9743 1.9768 399.3517 399.9561 0.0949 -1.0000 -1.0000 2452126 1599438313.80 151.4523 59.9992 32.0000 1.9740 1.9765 399.3102 399.9135 0.0948 -1.0000 -1.0000 2452188 1599438313.90 151.4523 59.9992 32.0000 1.9740 1.9765 399.3483 399.9519 0.0948 -1.0000 -1.0000 2452251 1599438314.00 151.4523 59.9992 32.0000 1.9738 1.9762 399.3035 399.9062 0.0946 -1.0000 -1.0000 2452329 1599438314.10 151.4523 59.9992 32.0000 1.9741 1.9765 399.3615 399.9647 0.0947 -1.0000 -1.0000 2452829 1599438314.20 151.5272 59.9992 32.0000 1.9745 1.9770 399.3547 399.9581 0.0948 -1.0000 -1.0000 2452891 1599438314.30 151.5272 59.9992 32.0000 1.9742 1.9766 399.3392 399.9422 0.0947 -1.0000 -1.0000 2452969 1599438314.40 151.5272 59.9992 32.0000 1.9744 1.9769 399.3290 399.9324 0.0947 -1.0000 -1.0000 2453032 1599438314.50 151.5272 59.9992 32.0000 1.9744 1.9769 399.3692 399.9731 0.0949 -1.0000 -1.0000 2453094 1599438314.60 151.5272 59.9992 32.0000 1.9747 1.9772 399.3186 399.9218 0.0947 -1.0000 -1.0000 2453157 1599438314.70 151.5281 59.9992 32.0000 1.9740 1.9765 399.3621 399.9657 0.0948 -1.0000 -1.0000 2453219 1599438314.80 151.5407 59.9993 32.0000 1.9743 1.9767 399.3303 399.9340 0.0947 -1.0000 -1.0000 2453282 1599438314.90 151.5407 59.9993 32.0000 1.9743 1.9767 399.3015 399.9059 0.0949 -1.0000 -1.0000 2453360 1599438315.00 151.5407 59.9993 32.0000 1.9747 1.9772 399.3249 399.9283 0.0948 -1.0000 -1.0000 2453422 1599438315.10 151.5407 59.9993 32.0000 1.9744 1.9769 399.2955 399.8997 0.0949 -1.0000 -1.0000 2453485 1599438315.20 151.5407 59.9993 32.0000 1.9746 1.9770 399.3165 399.9205 0.0948 -1.0000 -1.0000 2453563 1599438315.30 151.5239 59.9993 32.0000 1.9748 1.9773 399.3293 399.9336 0.0950 -1.0000 -1.0000 2453625 1599438315.40 151.5147 59.9993 32.0000 1.9744 1.9768 399.3375 399.9410 0.0947 -1.0000 -1.0000 2453688 1599438315.50 151.5147 59.9993 32.0000 1.9742 1.9767 399.3259 399.9285 0.0947 -1.0000 -1.0000 2453750 1599438315.60 151.5147 59.9993 32.0000 1.9743 1.9768 399.2956 399.8986 0.0947 -1.0000 -1.0000 2453828 1599438315.70 151.5147 59.9993 32.0000 1.9739 1.9764 399.3251 399.9286 0.0948 -1.0000 -1.0000 2453891 1599438315.80 151.5147 59.9993 32.0000 1.9749 1.9774 399.4202 400.0242 0.0949 -1.0000 -1.0000 2453954 1599438315.90 151.5147 59.9993 32.0000 1.9743 1.9768 399.3415 399.9447 0.0947 -1.0000 -1.0000 2454016 1599438316.00 151.5147 59.9993 32.0000 1.9744 1.9769 399.2868 399.8918 0.0949 -1.0000 -1.0000 2454094 1599438316.10 151.5147 59.9993 32.0000 1.9746 1.9771 399.3931 399.9962 0.0947 -1.0000 -1.0000 2454157 1599438316.20 151.5147 59.9993 32.0000 1.9742 1.9767 399.3272 399.9298 0.0947 -1.0000 -1.0000 2454344 1599438316.30 151.5147 59.9993 32.0000 1.9737 1.9761 399.3357 399.9390 0.0948 -1.0000 -1.0000 2454406 1599438316.40 151.5108 59.9993 32.0000 1.9742 1.9767 399.3971 400.0012 0.0949 -1.0000 -1.0000 2454469 1599438316.50 151.5101 59.9993 32.0000 1.9742 1.9767 399.3369 399.9404 0.0948 -1.0000 -1.0000 2454531 1599438316.60 151.5101 59.9993 32.0000 1.9741 1.9765 399.3429 399.9468 0.0948 -1.0000 -1.0000 2454610 1599438316.70 151.5101 59.9993 32.0000 1.9745 1.9769 399.3592 399.9626 0.0948 -1.0000 -1.0000 2454828 1599438316.80 151.5101 59.9993 32.0000 1.9743 1.9768 399.3832 399.9864 0.0947 -1.0000 -1.0000 2454891 1599438316.90 151.5101 59.9993 32.0000 1.9744 1.9769 399.3547 399.9578 0.0947 -1.0000 -1.0000 2454969 1599438317.00 151.5124 59.9993 32.0000 1.9751 1.9775 399.3469 399.9498 0.0947 -1.0000 -1.0000 2455031 1599438317.10 151.5124 59.9993 32.0000 1.9749 1.9773 399.3240 399.9272 0.0948 -1.0000 -1.0000 2455094 1599438317.20 151.5124 59.9993 32.0000 1.9752 1.9777 399.4085 400.0120 0.0948 -1.0000 -1.0000 2455578 1599438317.30 151.5124 59.9993 32.0000 1.9743 1.9767 399.3138 399.9174 0.0948 -1.0000 -1.0000 2455641 1599438317.40 151.5124 59.9993 32.0000 1.9752 1.9776 399.3438 399.9472 0.0948 -1.0000 -1.0000 2455703 1599438317.50 151.5124 59.9993 32.0000 1.9743 1.9768 399.3152 399.9191 0.0949 -1.0000 -1.0000 2455781 1599438317.60 151.5175 59.9993 32.0000 1.9744 1.9768 399.3818 399.9851 0.0948 -1.0000 -1.0000 2455844 1599438317.70 151.5175 59.9993 32.0000 1.9747 1.9772 399.2879 399.8919 0.0948 -1.0000 -1.0000 2456047 1599438317.80 151.5175 59.9993 32.0000 1.9737 1.9762 399.3015 399.9050 0.0948 -1.0000 -1.0000 2456109 1599438317.90 151.5175 59.9993 32.0000 1.9740 1.9765 399.2870 399.8915 0.0950 -1.0000 -1.0000 2456156 1599438318.00 151.5175 59.9993 32.0000 1.9740 1.9764 399.3342 399.9378 0.0948 -1.0000 -1.0000 2456234 1599438318.10 151.5372 59.9993 32.0000 1.9737 1.9762 399.3301 399.9339 0.0949 -1.0000 -1.0000 2456297 1599438318.20 151.5378 59.9993 32.0000 1.9740 1.9764 399.3537 399.9582 0.0949 -1.0000 -1.0000 2456531 1599438318.30 151.5378 59.9993 32.0000 1.9742 1.9767 399.3882 399.9920 0.0948 -1.0000 -1.0000 2456609 1599438318.40 151.5378 59.9993 32.0000 1.9747 1.9772 399.3313 399.9346 0.0948 -1.0000 -1.0000 2456672 1599438318.50 151.5378 59.9993 32.0000 1.9748 1.9773 399.3618 399.9657 0.0948 -1.0000 -1.0000 2456734 1599438318.60 151.5378 59.9993 32.0000 1.9746 1.9771 399.3283 399.9316 0.0948 -1.0000 -1.0000 2456812 1599438318.70 151.5209 59.9993 32.0000 1.9740 1.9765 399.2967 399.8989 0.0947 -1.0000 -1.0000 2457046 1599438318.80 151.5209 59.9993 32.0000 1.9743 1.9767 399.3706 399.9742 0.0947 -1.0000 -1.0000 2457109 1599438318.90 151.5209 59.9993 32.0000 1.9744 1.9769 399.4107 400.0148 0.0950 -1.0000 -1.0000 2457171 1599438319.00 151.5209 59.9993 32.0000 1.9743 1.9768 399.3304 399.9337 0.0947 -1.0000 -1.0000 2457234 1599438319.10 151.5209 59.9993 32.0000 1.9740 1.9765 399.2779 399.8809 0.0947 -1.0000 -1.0000 2457296 1599438319.20 151.4915 59.9993 32.0000 1.9744 1.9768 399.2967 399.8997 0.0947 -1.0000 -1.0000 2457562 1599438319.30 151.4915 59.9993 32.0000 1.9741 1.9766 399.3038 399.9065 0.0947 -1.0000 -1.0000 2457624 1599438319.40 151.4915 59.9993 32.0000 1.9752 1.9776 399.3841 399.9870 0.0947 -1.0000 -1.0000 2457687 1599438319.50 151.4915 59.9993 32.0000 1.9744 1.9769 399.3371 399.9400 0.0948 -1.0000 -1.0000 2457749 1599438319.60 151.4915 59.9993 32.0000 1.9743 1.9768 399.2798 399.8839 0.0949 -1.0000 -1.0000 2457812 1599438319.70 151.4915 59.9993 32.0000 1.9742 1.9767 399.3098 399.9138 0.0949 -1.0000 -1.0000 2458312 1599438319.80 151.4935 59.9999 32.0000 1.9743 1.9767 399.4322 400.0370 0.0949 -1.0000 -1.0000 2458374 1599438319.90 151.4935 59.9999 32.0000 1.9738 1.9762 399.3581 399.9622 0.0949 -1.0000 -1.0000 2458437 1599438320.00 151.4935 59.9999 32.0000 1.9740 1.9765 399.3417 399.9457 0.0949 -1.0000 -1.0000 2458515 1599438320.10 151.4935 59.9999 32.0000 1.9740 1.9764 399.3748 399.9775 0.0947 -1.0000 -1.0000 2458577 1599438320.20 151.4935 59.9999 32.0000 1.9750 1.9775 399.3372 399.9405 0.0947 -1.0000 -1.0000 2458640 1599438320.30 151.4939 59.9999 32.0000 1.9742 1.9767 399.3410 399.9448 0.0949 -1.0000 -1.0000 2458718 1599438320.40 151.4956 59.9999 32.0000 1.9743 1.9768 399.3851 399.9888 0.0948 -1.0000 -1.0000 2458780 1599438320.50 151.4956 59.9999 32.0000 1.9739 1.9764 399.3585 399.9624 0.0949 -1.0000 -1.0000 2458843 1599438320.60 151.4956 59.9999 32.0000 1.9739 1.9764 399.3102 399.9135 0.0948 -1.0000 -1.0000 2458905 1599438320.70 151.4956 59.9999 32.0000 1.9746 1.9770 399.3224 399.9263 0.0949 -1.0000 -1.0000 2458968 1599438320.80 151.4956 59.9999 32.0000 1.9747 1.9772 399.2289 399.8325 0.0948 -1.0000 -1.0000 2459030 1599438320.90 151.5255 59.9999 32.0000 1.9745 1.9770 399.3429 399.9462 0.0947 -1.0000 -1.0000 2459108 1599438321.00 151.5255 59.9999 32.0000 1.9739 1.9763 399.3594 399.9618 0.0946 -1.0000 -1.0000 2459171 1599438321.10 151.5255 59.9999 32.0000 1.9739 1.9764 399.2865 399.8894 0.0948 -1.0000 -1.0000 2459234 1599438321.20 151.5255 59.9999 32.0000 1.9740 1.9764 399.3350 399.9394 0.0949 -1.0000 -1.0000 2459312 1599438321.30 151.5255 59.9999 32.0000 1.9741 1.9765 399.3372 399.9404 0.0948 -1.0000 -1.0000 2459593 1599438321.40 151.5261 59.9999 32.0000 1.9741 1.9766 399.3237 399.9277 0.0949 -1.0000 -1.0000 2459655 1599438321.50 151.5296 59.9999 32.0000 1.9742 1.9767 399.2706 399.8739 0.0948 -1.0000 -1.0000 2459733 1599438321.60 151.5296 59.9999 32.0000 1.9742 1.9767 399.2445 399.8478 0.0948 -1.0000 -1.0000 2459796 1599438321.70 151.5296 59.9999 32.0000 1.9742 1.9767 399.3120 399.9154 0.0948 -1.0000 -1.0000 2459858 1599438321.80 151.5296 59.9999 32.0000 1.9740 1.9765 399.3237 399.9274 0.0949 -1.0000 -1.0000 2500108 1599438321.90 151.5296 59.9999 32.0000 1.9749 1.9774 399.3749 399.9796 0.0950 -1.0000 -1.0000 2500171 1599438322.00 151.5020 59.9999 32.0000 1.9743 1.9768 399.2908 399.8946 0.0948 -1.0000 -1.0000 2500233 1599438322.10 151.5020 59.9999 32.0000 1.9741 1.9765 399.3654 399.9691 0.0948 -1.0000 -1.0000 2500296 1599438322.20 151.5020 59.9999 32.0000 1.9737 1.9762 399.3966 400.0001 0.0947 -1.0000 -1.0000 2500358 1599438322.30 151.5020 59.9999 32.0000 1.9737 1.9762 399.3071 399.9095 0.0946 -1.0000 -1.0000 2500593 1599438322.40 151.5020 59.9999 32.0000 1.9740 1.9764 399.2888 399.8924 0.0948 -1.0000 -1.0000 2500655 1599438322.50 151.4889 59.9999 32.0000 1.9746 1.9771 399.3290 399.9322 0.0948 -1.0000 -1.0000 2500717 1599438322.60 151.4789 59.9999 32.0000 1.9740 1.9765 399.2864 399.8902 0.0948 -1.0000 -1.0000 2500796 1599438322.70 151.4789 59.9999 32.0000 1.9737 1.9761 399.3320 399.9353 0.0948 -1.0000 -1.0000 2500858 1599438322.80 151.4789 59.9999 32.0000 1.9744 1.9769 399.3438 399.9479 0.0949 -1.0000 -1.0000 2501217 1599438322.90 151.4789 59.9999 32.0000 1.9740 1.9765 399.3376 399.9412 0.0948 -1.0000 -1.0000 2501295 1599438323.00 151.4789 59.9999 32.0000 1.9739 1.9763 399.3326 399.9369 0.0949 -1.0000 -1.0000 2501358 1599438323.10 151.4789 59.9999 32.0000 1.9741 1.9766 399.2897 399.8939 0.0949 -1.0000 -1.0000 2501420 1599438323.20 151.4967 59.9999 32.0000 1.9737 1.9761 399.3600 399.9633 0.0947 -1.0000 -1.0000 2501499 1599438323.30 151.5060 59.9999 32.0000 1.9739 1.9764 399.3334 399.9363 0.0947 -1.0000 -1.0000 2501686 1599438323.40 151.5060 59.9999 32.0000 1.9737 1.9762 399.3339 399.9373 0.0948 -1.0000 -1.0000 2501748 1599438323.50 151.5060 59.9999 32.0000 1.9741 1.9766 399.3261 399.9309 0.0949 -1.0000 -1.0000 2501827 1599438323.60 151.5060 59.9999 32.0000 1.9738 1.9763 399.2624 399.8659 0.0948 -1.0000 -1.0000 2501889 1599438323.70 151.5060 59.9999 32.0000 1.9739 1.9763 399.3527 399.9563 0.0948 -1.0000 -1.0000 2501967 1599438323.80 151.4981 59.9999 32.0000 1.9740 1.9765 399.3217 399.9256 0.0949 -1.0000 -1.0000 2502030 1599438323.90 151.4981 59.9999 32.0000 1.9741 1.9766 399.2820 399.8862 0.0949 -1.0000 -1.0000 2502092 1599438324.00 151.4981 59.9999 32.0000 1.9744 1.9768 399.2847 399.8892 0.0950 -1.0000 -1.0000 2502155 1599438324.10 151.4981 59.9999 32.0000 1.9735 1.9760 399.3703 399.9755 0.0950 -1.0000 -1.0000 2502217 1599438324.20 151.4981 59.9999 32.0000 1.9742 1.9767 399.3291 399.9337 0.0950 -1.0000 -1.0000 2502280 1599438324.30 151.4988 59.9999 32.0000 1.9745 1.9769 399.3073 399.9120 0.0949 -1.0000 -1.0000 2502358 1599438324.40 151.5008 59.9999 32.0000 1.9741 1.9765 399.3506 399.9539 0.0947 -1.0000 -1.0000 2503030 1599438324.50 151.5008 59.9999 32.0000 1.9745 1.9769 399.3010 399.9043 0.0948 -1.0000 -1.0000 2503092 1599438324.60 151.5008 59.9999 32.0000 1.9741 1.9765 399.4058 400.0099 0.0949 -1.0000 -1.0000 2503170 1599438324.70 151.5008 59.9999 32.0000 1.9742 1.9766 399.2595 399.8637 0.0950 -1.0000 -1.0000 2503233 1599438324.80 151.5008 59.9999 32.0000 1.9737 1.9762 399.2985 399.9032 0.0950 -1.0000 -1.0000 2503295 1599438324.90 151.5081 59.9995 32.0000 1.9743 1.9767 399.3535 399.9575 0.0948 -1.0000 -1.0000 2503576 1599438325.00 151.5081 59.9995 32.0000 1.9744 1.9769 399.2613 399.8641 0.0947 -1.0000 -1.0000 2503654 1599438325.10 151.5081 59.9995 32.0000 1.9743 1.9768 399.3417 399.9450 0.0948 -1.0000 -1.0000 2503701 1599438325.20 151.5081 59.9995 32.0000 1.9743 1.9768 399.3581 399.9619 0.0948 -1.0000 -1.0000 2503779 1599438325.30 151.5081 59.9995 32.0000 1.9743 1.9768 399.2880 399.8916 0.0948 -1.0000 -1.0000 2503842 1599438325.40 151.4987 59.9995 32.0000 1.9741 1.9766 399.3542 399.9578 0.0949 -1.0000 -1.0000 2503920 1599438325.50 151.4963 59.9995 32.0000 1.9743 1.9768 399.3222 399.9271 0.0950 -1.0000 -1.0000 2503982 1599438325.60 151.4963 59.9995 32.0000 1.9740 1.9765 399.3140 399.9177 0.0948 -1.0000 -1.0000 2504045 1599438325.70 151.4963 59.9995 32.0000 1.9743 1.9768 399.3576 399.9608 0.0947 -1.0000 -1.0000 2504123 1599438325.80 151.4963 59.9995 32.0000 1.9737 1.9761 399.3005 399.9031 0.0947 -1.0000 -1.0000 2504185 1599438325.90 151.4963 59.9995 32.0000 1.9744 1.9768 399.3514 399.9544 0.0948 -1.0000 -1.0000 2504670 1599438326.00 151.4933 59.9995 32.0000 1.9745 1.9769 399.3612 399.9644 0.0948 -1.0000 -1.0000 2504748 1599438326.10 151.4933 59.9995 32.0000 1.9737 1.9762 399.3507 399.9547 0.0948 -1.0000 -1.0000 2504810 1599438326.20 151.4933 59.9995 32.0000 1.9745 1.9770 399.3110 399.9146 0.0948 -1.0000 -1.0000 2504873 1599438326.30 151.4933 59.9995 32.0000 1.9740 1.9764 399.2548 399.8577 0.0948 -1.0000 -1.0000 2504951 1599438326.40 151.4933 59.9995 32.0000 1.9743 1.9768 399.3486 399.9519 0.0947 -1.0000 -1.0000 2505045 1599438326.50 151.5277 59.9995 32.0000 1.9742 1.9766 399.2539 399.8581 0.0950 -1.0000 -1.0000 2505107 1599438326.60 151.5277 59.9995 32.0000 1.9742 1.9767 399.3620 399.9667 0.0950 -1.0000 -1.0000 2505185 1599438326.70 151.5277 59.9995 32.0000 1.9736 1.9761 399.3428 399.9474 0.0950 -1.0000 -1.0000 2505248 1599438326.80 151.5277 59.9995 32.0000 1.9743 1.9768 399.3577 399.9616 0.0949 -1.0000 -1.0000 2505310 1599438326.90 151.5277 59.9995 32.0000 1.9749 1.9774 399.3280 399.9319 0.0948 -1.0000 -1.0000 2505388 1599438327.00 151.5277 59.9995 32.0000 1.9747 1.9771 399.3844 399.9875 0.0947 -1.0000 -1.0000 2505451 1599438327.10 151.5867 59.9995 32.0000 1.9746 1.9771 399.3045 399.9088 0.0949 -1.0000 -1.0000 2505513 1599438327.20 151.5867 59.9995 32.0000 1.9743 1.9768 399.2951 399.8985 0.0948 -1.0000 -1.0000 2505591 1599438327.30 151.5867 59.9995 32.0000 1.9747 1.9771 399.3870 399.9909 0.0948 -1.0000 -1.0000 2505654 1599438327.40 151.5867 59.9995 32.0000 1.9752 1.9777 399.3513 399.9543 0.0947 -1.0000 -1.0000 2505716 1599438327.50 151.5867 59.9995 32.0000 1.9746 1.9770 399.4307 400.0346 0.0949 -1.0000 -1.0000 2505810 1599438327.60 151.5177 59.9995 32.0000 1.9747 1.9771 399.3183 399.9213 0.0947 -1.0000 -1.0000 2505873 1599438327.70 151.5177 59.9995 32.0000 1.9745 1.9769 399.2841 399.8878 0.0949 -1.0000 -1.0000 2506044 1599438327.80 151.5177 59.9995 32.0000 1.9747 1.9772 399.2916 399.8957 0.0949 -1.0000 -1.0000 2506107 1599438327.90 151.5177 59.9995 32.0000 1.9739 1.9763 399.2846 399.8890 0.0949 -1.0000 -1.0000 2506169 1599438328.00 151.5177 59.9995 32.0000 1.9741 1.9766 399.3571 399.9614 0.0949 -1.0000 -1.0000 2506357 1599438328.10 151.4969 59.9995 32.0000 1.9752 1.9776 399.3239 399.9281 0.0949 -1.0000 -1.0000 2506419 1599438328.20 151.4897 59.9995 32.0000 1.9746 1.9770 399.2634 399.8673 0.0949 -1.0000 -1.0000 2506482 1599438328.30 151.4897 59.9995 32.0000 1.9744 1.9768 399.3231 399.9267 0.0948 -1.0000 -1.0000 2506560 1599438328.40 151.4897 59.9995 32.0000 1.9737 1.9761 399.2515 399.8553 0.0949 -1.0000 -1.0000 2506622 1599438328.50 151.4897 59.9995 32.0000 1.9744 1.9768 399.2535 399.8571 0.0948 -1.0000 -1.0000 2507060 1599438328.60 151.4897 59.9995 32.0000 1.9749 1.9773 399.3556 399.9597 0.0949 -1.0000 -1.0000 2507138 1599438328.70 151.5119 59.9995 32.0000 1.9741 1.9766 399.3411 399.9446 0.0948 -1.0000 -1.0000 2507200 1599438328.80 151.5119 59.9995 32.0000 1.9741 1.9765 399.3684 399.9729 0.0949 -1.0000 -1.0000 2507263 1599438328.90 151.5119 59.9995 32.0000 1.9748 1.9773 399.3343 399.9378 0.0948 -1.0000 -1.0000 2507341 1599438329.00 151.5119 59.9995 32.0000 1.9742 1.9766 399.3058 399.9098 0.0949 -1.0000 -1.0000 2507403 1599438329.10 151.5119 59.9995 32.0000 1.9749 1.9774 399.3067 399.9107 0.0949 -1.0000 -1.0000 2507466 1599438329.20 151.5238 59.9995 32.0000 1.9749 1.9774 399.2633 399.8677 0.0949 -1.0000 -1.0000 2507544 1599438329.30 151.5242 59.9995 32.0000 1.9743 1.9767 399.3074 399.9111 0.0948 -1.0000 -1.0000 2507606 1599438329.40 151.5242 59.9995 32.0000 1.9750 1.9775 399.4231 400.0274 0.0949 -1.0000 -1.0000 2507669 1599438329.50 151.5242 59.9995 32.0000 1.9741 1.9765 399.3433 399.9472 0.0949 -1.0000 -1.0000 2507919 1599438329.60 151.5242 59.9995 32.0000 1.9743 1.9768 399.3021 399.9060 0.0948 -1.0000 -1.0000 2507981 1599438329.70 151.5150 59.9997 32.0000 1.9748 1.9772 399.3776 399.9810 0.0948 -1.0000 -1.0000 2508044 1599438329.80 151.5051 59.9998 32.0000 1.9736 1.9760 399.3121 399.9159 0.0949 -1.0000 -1.0000 2508106 1599438329.90 151.5051 59.9998 32.0000 1.9748 1.9773 399.2844 399.8882 0.0948 -1.0000 -1.0000 2508169 1599438330.00 151.5051 59.9998 32.0000 1.9743 1.9767 399.3508 399.9546 0.0949 -1.0000 -1.0000 2508356 1599438330.10 151.5051 59.9998 32.0000 1.9746 1.9770 399.3167 399.9212 0.0950 -1.0000 -1.0000 2508419 1599438330.20 151.5051 59.9998 32.0000 1.9742 1.9767 399.2831 399.8869 0.0949 -1.0000 -1.0000 2508481 1599438330.30 151.5051 59.9998 32.0000 1.9742 1.9767 399.3148 399.9187 0.0948 -1.0000 -1.0000 2508559 1599438330.40 151.5028 59.9998 32.0000 1.9742 1.9766 399.3155 399.9192 0.0949 -1.0000 -1.0000 2508622 1599438330.50 151.5028 59.9998 32.0000 1.9744 1.9768 399.2903 399.8946 0.0949 -1.0000 -1.0000 2508856 1599438330.60 151.5028 59.9998 32.0000 1.9741 1.9765 399.2829 399.8873 0.0950 -1.0000 -1.0000 2508919 1599438330.70 151.5028 59.9998 32.0000 1.9742 1.9767 399.2618 399.8669 0.0950 -1.0000 -1.0000 2508981 1599438330.80 151.5028 59.9998 32.0000 1.9746 1.9770 399.2933 399.8974 0.0949 -1.0000 -1.0000 2509044 1599438330.90 151.4346 59.9998 32.0000 1.9744 1.9769 399.3434 399.9471 0.0948 -1.0000 -1.0000 2509122 1599438331.00 151.4131 59.9998 32.0000 1.9740 1.9764 399.3022 399.9056 0.0948 -1.0000 -1.0000 2509903 1599438331.10 151.4131 59.9998 32.0000 1.9739 1.9763 399.2681 399.8717 0.0948 -1.0000 -1.0000 2509965 1599438331.20 151.4131 59.9998 32.0000 1.9746 1.9771 399.3104 399.9140 0.0949 -1.0000 -1.0000 2510043 1599438331.30 151.4131 59.9998 32.0000 1.9742 1.9767 399.3259 399.9304 0.0949 -1.0000 -1.0000 2510106 1599438331.40 151.4131 59.9998 32.0000 1.9746 1.9771 399.3244 399.9282 0.0949 -1.0000 -1.0000 2510168 1599438331.50 151.4679 59.9998 32.0000 1.9739 1.9764 399.2863 399.8900 0.0948 -1.0000 -1.0000 2510246 1599438331.60 151.4679 59.9998 32.0000 1.9735 1.9759 399.3523 399.9569 0.0949 -1.0000 -1.0000 2510309 1599438331.70 151.4679 59.9998 32.0000 1.9737 1.9761 399.3769 399.9807 0.0948 -1.0000 -1.0000 2510372 1599438331.80 151.4679 59.9998 32.0000 1.9733 1.9758 399.3509 399.9544 0.0948 -1.0000 -1.0000 2510434 1599438331.90 151.4679 59.9998 32.0000 1.9739 1.9763 399.2363 399.8402 0.0949 -1.0000 -1.0000 2510496 1599438332.00 151.4937 59.9998 32.0000 1.9739 1.9764 399.3050 399.9084 0.0948 -1.0000 -1.0000 2510575 1599438332.10 151.4937 59.9998 32.0000 1.9737 1.9761 399.2287 399.8321 0.0948 -1.0000 -1.0000 2510637 1599438332.20 151.4937 59.9998 32.0000 1.9741 1.9766 399.4091 400.0137 0.0949 -1.0000 -1.0000 2510700 1599438332.30 151.4937 59.9998 32.0000 1.9739 1.9764 399.3647 399.9690 0.0949 -1.0000 -1.0000 2510778 1599438332.40 151.4937 59.9998 32.0000 1.9743 1.9767 399.3359 399.9399 0.0949 -1.0000 -1.0000 2510840 1599438332.50 151.5015 59.9998 32.0000 1.9740 1.9765 399.2794 399.8844 0.0950 -1.0000 -1.0000 2510903 1599438332.60 151.5159 59.9998 32.0000 1.9750 1.9775 399.3304 399.9340 0.0948 -1.0000 -1.0000 2511137 1599438332.70 151.5159 59.9998 32.0000 1.9740 1.9764 399.3408 399.9454 0.0949 -1.0000 -1.0000 2511199 1599438332.80 151.5159 59.9998 32.0000 1.9739 1.9764 399.3385 399.9424 0.0949 -1.0000 -1.0000 2511262 1599438332.90 151.5159 59.9998 32.0000 1.9744 1.9768 399.3531 399.9570 0.0948 -1.0000 -1.0000 2511340 1599438333.00 151.5159 59.9998 32.0000 1.9744 1.9769 399.4083 400.0121 0.0948 -1.0000 -1.0000 2511402 1599438333.10 151.5159 59.9998 32.0000 1.9740 1.9764 399.3670 399.9707 0.0948 -1.0000 -1.0000 2511574 1599438333.20 151.5159 59.9998 32.0000 1.9742 1.9767 399.3156 399.9190 0.0948 -1.0000 -1.0000 2511652 1599438333.30 151.5159 59.9998 32.0000 1.9743 1.9768 399.2905 399.8936 0.0948 -1.0000 -1.0000 2511699 1599438333.40 151.5159 59.9998 32.0000 1.9746 1.9771 399.3855 399.9895 0.0948 -1.0000 -1.0000 2511777 1599438333.50 151.5159 59.9998 32.0000 1.9748 1.9772 399.3766 399.9812 0.0950 -1.0000 -1.0000 2511840 1599438333.60 151.5203 59.9998 32.0000 1.9741 1.9766 399.2833 399.8878 0.0949 -1.0000 -1.0000 2512074 1599438333.70 151.5229 59.9998 32.0000 1.9743 1.9767 399.3430 399.9469 0.0949 -1.0000 -1.0000 2512152 1599438333.80 151.5229 59.9998 32.0000 1.9744 1.9768 399.2885 399.8935 0.0951 -1.0000 -1.0000 2512215 1599438333.90 151.5229 59.9998 32.0000 1.9746 1.9771 399.3006 399.9051 0.0949 -1.0000 -1.0000 2512277 1599438334.00 151.5229 59.9998 32.0000 1.9739 1.9763 399.3108 399.9150 0.0949 -1.0000 -1.0000 2512340 1599438334.10 151.5229 59.9998 32.0000 1.9742 1.9766 399.3248 399.9294 0.0949 -1.0000 -1.0000 2512418 1599438334.20 151.5302 59.9998 32.0000 1.9746 1.9771 399.2922 399.8957 0.0948 -1.0000 -1.0000 2512480 1599438334.30 151.5302 59.9998 32.0000 1.9744 1.9769 399.3061 399.9102 0.0949 -1.0000 -1.0000 2512543 1599438334.40 151.5302 59.9998 32.0000 1.9745 1.9769 399.3552 399.9598 0.0949 -1.0000 -1.0000 2512605 1599438334.50 151.5302 59.9998 32.0000 1.9751 1.9775 399.2997 399.9028 0.0948 -1.0000 -1.0000 2512668 1599438334.60 151.5302 59.9998 32.0000 1.9742 1.9766 399.3438 399.9477 0.0949 -1.0000 -1.0000 2512746 1599438334.70 151.5177 59.9994 32.0000 1.9741 1.9766 399.3101 399.9140 0.0949 -1.0000 -1.0000 2512808 1599438334.80 151.5101 59.9992 32.0000 1.9747 1.9772 399.3542 399.9584 0.0949 -1.0000 -1.0000 2512871 1599438334.90 151.5101 59.9992 32.0000 1.9746 1.9771 399.3332 399.9379 0.0950 -1.0000 -1.0000 2512949 1599438335.00 151.5101 59.9992 32.0000 1.9741 1.9766 399.3257 399.9283 0.0947 -1.0000 -1.0000 2512996 1599438335.10 151.5101 59.9992 32.0000 1.9747 1.9772 399.2867 399.8902 0.0948 -1.0000 -1.0000 2513121 1599438335.20 151.5101 59.9992 32.0000 1.9744 1.9769 399.3161 399.9208 0.0950 -1.0000 -1.0000 2513199 1599438335.30 151.5796 59.9992 32.0000 1.9740 1.9764 399.2789 399.8826 0.0948 -1.0000 -1.0000 2513261 1599438335.40 151.5796 59.9992 32.0000 1.9744 1.9768 399.3076 399.9125 0.0951 -1.0000 -1.0000 2513324 1599438335.50 151.5796 59.9992 32.0000 1.9744 1.9768 399.2623 399.8662 0.0948 -1.0000 -1.0000 2513402 1599438335.60 151.5796 59.9992 32.0000 1.9748 1.9773 399.3390 399.9435 0.0950 -1.0000 -1.0000 2513621 1599438335.70 151.5796 59.9992 32.0000 1.9750 1.9775 399.3204 399.9249 0.0949 -1.0000 -1.0000 2513699 1599438335.80 151.5796 59.9992 32.0000 1.9739 1.9764 399.4000 400.0042 0.0949 -1.0000 -1.0000 2513761 1599438335.90 151.5025 59.9992 32.0000 1.9741 1.9766 399.3308 399.9348 0.0949 -1.0000 -1.0000 2513839 1599438336.00 151.4983 59.9992 32.0000 1.9741 1.9766 399.3266 399.9299 0.0947 -1.0000 -1.0000 2513918 1599438336.10 151.4983 59.9992 32.0000 1.9746 1.9770 399.3296 399.9326 0.0947 -1.0000 -1.0000 2513964 1599438336.20 151.4983 59.9992 32.0000 1.9738 1.9763 399.2793 399.8833 0.0949 -1.0000 -1.0000 2514105 1599438336.30 151.4983 59.9992 32.0000 1.9744 1.9768 399.3154 399.9198 0.0949 -1.0000 -1.0000 2514167 1599438336.40 151.5015 59.9992 32.0000 1.9747 1.9771 399.3554 399.9601 0.0950 -1.0000 -1.0000 2514230 1599438336.50 151.5259 59.9992 32.0000 1.9744 1.9768 399.3702 399.9747 0.0950 -1.0000 -1.0000 2514292 1599438336.60 151.5259 59.9992 32.0000 1.9743 1.9768 399.3374 399.9422 0.0950 -1.0000 -1.0000 2514371 1599438336.70 151.5259 59.9992 32.0000 1.9743 1.9768 399.4433 400.0475 0.0949 -1.0000 -1.0000 2514589 1599438336.80 151.5259 59.9992 32.0000 1.9747 1.9771 399.2864 399.8910 0.0950 -1.0000 -1.0000 2514652 1599438336.90 151.5259 59.9992 32.0000 1.9745 1.9770 399.3295 399.9329 0.0947 -1.0000 -1.0000 2514730 1599438337.00 151.5474 59.9992 32.0000 1.9743 1.9767 399.2863 399.8902 0.0949 -1.0000 -1.0000 2514792 1599438337.10 151.5474 59.9992 32.0000 1.9747 1.9771 399.4115 400.0157 0.0949 -1.0000 -1.0000 2514855 1599438337.20 151.5474 59.9992 32.0000 1.9746 1.9771 399.2765 399.8806 0.0949 -1.0000 -1.0000 2515933 1599438337.30 151.5474 59.9992 32.0000 1.9751 1.9775 399.3235 399.9276 0.0948 -1.0000 -1.0000 2515995 1599438337.40 151.5474 59.9992 32.0000 1.9741 1.9766 399.3326 399.9366 0.0949 -1.0000 -1.0000 2516073 1599438337.50 151.5200 59.9992 32.0000 1.9746 1.9770 399.3036 399.9073 0.0949 -1.0000 -1.0000 2516136 1599438337.60 151.5006 59.9992 32.0000 1.9741 1.9766 399.3289 399.9334 0.0949 -1.0000 -1.0000 2516198 1599438337.70 151.5006 59.9992 32.0000 1.9740 1.9765 399.3407 399.9455 0.0950 -1.0000 -1.0000 2516276 1599438337.80 151.5006 59.9992 32.0000 1.9740 1.9765 399.3101 399.9154 0.0951 -1.0000 -1.0000 2516339 1599438337.90 151.5006 59.9992 32.0000 1.9739 1.9764 399.2721 399.8763 0.0949 -1.0000 -1.0000 2516401 1599438338.00 151.5020 59.9992 32.0000 1.9743 1.9768 399.2922 399.8964 0.0949 -1.0000 -1.0000 2516479 1599438338.10 151.5188 59.9992 32.0000 1.9736 1.9760 399.2750 399.8793 0.0949 -1.0000 -1.0000 2516526 1599438338.20 151.5188 59.9992 32.0000 1.9741 1.9766 399.2311 399.8346 0.0948 -1.0000 -1.0000 2516589 1599438338.30 151.5188 59.9992 32.0000 1.9742 1.9767 399.3292 399.9347 0.0951 -1.0000 -1.0000 2516667 1599438338.40 151.5188 59.9992 32.0000 1.9741 1.9765 399.2705 399.8753 0.0950 -1.0000 -1.0000 2516729 1599438338.50 151.5188 59.9992 32.0000 1.9742 1.9767 399.3101 399.9143 0.0948 -1.0000 -1.0000 2516792 1599438338.60 151.4670 59.9992 32.0000 1.9742 1.9766 399.2490 399.8534 0.0950 -1.0000 -1.0000 2516870 1599438338.70 151.4670 59.9992 32.0000 1.9745 1.9770 399.2423 399.8469 0.0950 -1.0000 -1.0000 2517089 1599438338.80 151.4670 59.9992 32.0000 1.9743 1.9768 399.3014 399.9062 0.0950 -1.0000 -1.0000 2517151 1599438338.90 151.4670 59.9992 32.0000 1.9741 1.9765 399.3200 399.9246 0.0950 -1.0000 -1.0000 2517229 1599438339.00 151.4670 59.9992 32.0000 1.9745 1.9769 399.2414 399.8459 0.0949 -1.0000 -1.0000 2517292 1599438339.10 151.4719 59.9992 32.0000 1.9736 1.9761 399.2907 399.8958 0.0951 -1.0000 -1.0000 2517354 1599438339.20 151.4963 59.9992 32.0000 1.9740 1.9764 399.3223 399.9271 0.0950 -1.0000 -1.0000 2517589 1599438339.30 151.4963 59.9992 32.0000 1.9739 1.9764 399.2139 399.8183 0.0951 -1.0000 -1.0000 2517651 1599438339.40 151.4963 59.9992 32.0000 1.9742 1.9767 399.3285 399.9327 0.0949 -1.0000 -1.0000 2517713 1599438339.50 151.4963 59.9992 32.0000 1.9732 1.9757 399.1885 399.7931 0.0950 -1.0000 -1.0000 2517792 1599438339.60 151.4963 59.9992 32.0000 1.9744 1.9769 399.3132 399.9182 0.0950 -1.0000 -1.0000 2517854 1599438339.70 151.4621 59.9997 32.0000 1.9741 1.9765 399.2431 399.8471 0.0949 -1.0000 -1.0000 2518182 1599438339.80 151.4621 59.9997 32.0000 1.9739 1.9764 399.2340 399.8384 0.0949 -1.0000 -1.0000 2518245 1599438339.90 151.4621 59.9997 32.0000 1.9743 1.9767 399.3166 399.9210 0.0950 -1.0000 -1.0000 2518323 1599438340.00 151.4621 59.9997 32.0000 1.9743 1.9768 399.3024 399.9067 0.0949 -1.0000 -1.0000 2518385 1599438340.10 151.4621 59.9997 32.0000 1.9739 1.9764 399.2951 399.8989 0.0949 -1.0000 -1.0000 2518463 1599438340.20 151.4755 59.9997 32.0000 1.9733 1.9758 399.2905 399.8946 0.0948 -1.0000 -1.0000 2518557 1599438340.30 151.4786 59.9997 32.0000 1.9738 1.9763 399.2619 399.8666 0.0950 -1.0000 -1.0000 2518620 1599438340.40 151.4786 59.9997 32.0000 1.9735 1.9760 399.2554 399.8600 0.0950 -1.0000 -1.0000 2518682 1599438340.50 151.4786 59.9997 32.0000 1.9738 1.9762 399.2782 399.8826 0.0949 -1.0000 -1.0000 2518744 1599438340.60 151.4786 59.9997 32.0000 1.9740 1.9765 399.2855 399.8907 0.0951 -1.0000 -1.0000 2518823 1599438340.70 151.4786 59.9997 32.0000 1.9749 1.9774 399.2854 399.8904 0.0951 -1.0000 -1.0000 2518885 1599438340.80 151.5017 59.9997 32.0000 1.9737 1.9761 399.2863 399.8911 0.0950 -1.0000 -1.0000 2519307 1599438340.90 151.5017 59.9997 32.0000 1.9741 1.9765 399.2488 399.8530 0.0950 -1.0000 -1.0000 2519385 1599438341.00 151.5017 59.9997 32.0000 1.9746 1.9770 399.2805 399.8861 0.0951 -1.0000 -1.0000 2519447 1599438341.10 151.5017 59.9997 32.0000 1.9742 1.9767 399.3198 399.9251 0.0951 -1.0000 -1.0000 2519510 1599438341.20 151.5017 59.9997 32.0000 1.9746 1.9771 399.3191 399.9236 0.0949 -1.0000 -1.0000 2519588 1599438341.30 151.4643 59.9997 32.0000 1.9741 1.9766 399.2401 399.8444 0.0950 -1.0000 -1.0000 2519807 1599438341.40 151.4635 59.9997 32.0000 1.9741 1.9766 399.2775 399.8827 0.0951 -1.0000 -1.0000 2519869 1599438341.50 151.4635 59.9997 32.0000 1.9738 1.9762 399.3437 399.9477 0.0949 -1.0000 -1.0000 2519947 1599438341.60 151.4635 59.9997 32.0000 1.9740 1.9764 399.2401 399.8439 0.0949 -1.0000 -1.0000 2520010 1599438341.70 151.4635 59.9997 32.0000 1.9743 1.9768 399.3054 399.9113 0.0952 -1.0000 -1.0000 2520088 1599438341.80 151.4676 59.9997 32.0000 1.9740 1.9765 399.2950 399.8991 0.0949 -1.0000 -1.0000 2520150 1599438341.90 151.4853 59.9997 32.0000 1.9739 1.9763 399.2417 399.8466 0.0951 -1.0000 -1.0000 2520213 1599438342.00 151.4853 59.9997 32.0000 1.9741 1.9765 399.3168 399.9216 0.0950 -1.0000 -1.0000 2520275 1599438342.10 151.4853 59.9997 32.0000 1.9747 1.9772 399.2720 399.8768 0.0950 -1.0000 -1.0000 2520338 1599438342.20 151.4853 59.9997 32.0000 1.9743 1.9768 399.2910 399.8960 0.0950 -1.0000 -1.0000 2520400 1599438342.30 151.4853 59.9997 32.0000 1.9742 1.9766 399.2728 399.8778 0.0951 -1.0000 -1.0000 2520479 1599438342.40 151.4977 59.9997 32.0000 1.9740 1.9765 399.3391 399.9442 0.0950 -1.0000 -1.0000 2520541 1599438342.50 151.4977 59.9997 32.0000 1.9740 1.9764 399.2815 399.8856 0.0949 -1.0000 -1.0000 2520603 1599438342.60 151.4977 59.9997 32.0000 1.9741 1.9765 399.3092 399.9138 0.0950 -1.0000 -1.0000 2520682 1599438342.70 151.4977 59.9997 32.0000 1.9742 1.9766 399.2761 399.8804 0.0950 -1.0000 -1.0000 2520744 1599438342.80 151.4977 59.9997 32.0000 1.9741 1.9766 399.2822 399.8871 0.0950 -1.0000 -1.0000 2520885 1599438342.90 151.4912 59.9997 32.0000 1.9744 1.9768 399.2958 399.9006 0.0950 -1.0000 -1.0000 2520947 1599438343.00 151.4879 59.9997 32.0000 1.9743 1.9767 399.2714 399.8759 0.0949 -1.0000 -1.0000 2521010 1599438343.10 151.4879 59.9997 32.0000 1.9738 1.9762 399.3229 399.9273 0.0950 -1.0000 -1.0000 2521072 1599438343.20 151.4879 59.9997 32.0000 1.9741 1.9765 399.2059 399.8113 0.0951 -1.0000 -1.0000 2521150 1599438343.30 151.4879 59.9997 32.0000 1.9742 1.9767 399.3848 399.9891 0.0949 -1.0000 -1.0000 2521994 1599438343.40 151.4879 59.9997 32.0000 1.9743 1.9768 399.2763 399.8813 0.0951 -1.0000 -1.0000 2522056 1599438343.50 151.4806 59.9997 32.0000 1.9748 1.9772 399.4162 400.0212 0.0950 -1.0000 -1.0000 2522134 1599438343.60 151.4776 59.9997 32.0000 1.9741 1.9766 399.3520 399.9572 0.0950 -1.0000 -1.0000 2522197 1599438343.70 151.4776 59.9997 32.0000 1.9742 1.9767 399.3243 399.9288 0.0949 -1.0000 -1.0000 2522259 1599438343.80 151.4776 59.9997 32.0000 1.9737 1.9762 399.1916 399.7960 0.0950 -1.0000 -1.0000 2522322 1599438343.90 151.4776 59.9997 32.0000 1.9738 1.9763 399.2481 399.8522 0.0948 -1.0000 -1.0000 2522384 1599438344.00 151.4776 59.9997 32.0000 1.9744 1.9769 399.3593 399.9639 0.0949 -1.0000 -1.0000 2522462 1599438344.10 151.4642 59.9997 32.0000 1.9737 1.9761 399.2798 399.8831 0.0948 -1.0000 -1.0000 2522525 1599438344.20 151.4642 59.9997 32.0000 1.9741 1.9765 399.2709 399.8752 0.0949 -1.0000 -1.0000 2522587 1599438344.30 151.4642 59.9997 32.0000 1.9742 1.9766 399.2247 399.8290 0.0950 -1.0000 -1.0000 2522665 1599438344.40 151.4642 59.9997 32.0000 1.9738 1.9763 399.2648 399.8699 0.0951 -1.0000 -1.0000 2522728 1599438344.50 151.4642 59.9997 32.0000 1.9741 1.9766 399.2419 399.8468 0.0949 -1.0000 -1.0000 2522790 1599438344.60 151.4629 59.9998 32.0000 1.9740 1.9764 399.2861 399.8912 0.0950 -1.0000 -1.0000 2522853 1599438344.70 151.4629 59.9998 32.0000 1.9739 1.9764 399.2177 399.8216 0.0950 -1.0000 -1.0000 2522915 1599438344.80 151.4629 59.9998 32.0000 1.9747 1.9772 399.2957 399.9011 0.0951 -1.0000 -1.0000 2522978 1599438344.90 151.4629 59.9998 32.0000 1.9741 1.9766 399.2603 399.8654 0.0950 -1.0000 -1.0000 2523165 1599438345.00 151.4629 59.9998 32.0000 1.9743 1.9767 399.2756 399.8805 0.0951 -1.0000 -1.0000 2523228 1599438345.10 151.4629 59.9998 32.0000 1.9734 1.9759 399.2702 399.8755 0.0951 -1.0000 -1.0000 2523290 1599438345.20 151.4036 59.9998 32.0000 1.9739 1.9764 399.2399 399.8441 0.0949 -1.0000 -1.0000 2523368 1599438345.30 151.4036 59.9998 32.0000 1.9737 1.9761 399.2946 399.8989 0.0950 -1.0000 -1.0000 2523431 1599438345.40 151.4036 59.9998 32.0000 1.9743 1.9768 399.1877 399.7933 0.0951 -1.0000 -1.0000 2523665 1599438345.50 151.4036 59.9998 32.0000 1.9740 1.9765 399.2424 399.8472 0.0951 -1.0000 -1.0000 2523728 1599438345.60 151.4036 59.9998 32.0000 1.9738 1.9763 399.1987 399.8046 0.0951 -1.0000 -1.0000 2523790 1599438345.70 151.4543 59.9998 32.0000 1.9738 1.9763 399.2748 399.8797 0.0950 -1.0000 -1.0000 2523868 1599438345.80 151.4619 59.9998 32.0000 1.9741 1.9766 399.3066 399.9113 0.0950 -1.0000 -1.0000 2523946 1599438345.90 151.4619 59.9998 32.0000 1.9742 1.9767 399.2781 399.8831 0.0951 -1.0000 -1.0000 2524181 1599438346.00 151.4619 59.9998 32.0000 1.9744 1.9769 399.2748 399.8783 0.0948 -1.0000 -1.0000 2524259 1599438346.10 151.4619 59.9998 32.0000 1.9742 1.9766 399.2428 399.8482 0.0951 -1.0000 -1.0000 2524321 1599438346.20 151.4660 59.9998 32.0000 1.9746 1.9771 399.2123 399.8174 0.0950 -1.0000 -1.0000 2524493 1599438346.30 151.4872 59.9998 32.0000 1.9745 1.9769 399.2767 399.8809 0.0950 -1.0000 -1.0000 2524556 1599438346.40 151.4872 59.9998 32.0000 1.9744 1.9769 399.3413 399.9463 0.0950 -1.0000 -1.0000 2524665 1599438346.50 151.4872 59.9998 32.0000 1.9743 1.9768 399.3154 399.9200 0.0950 -1.0000 -1.0000 2524728 1599438346.60 151.4872 59.9998 32.0000 1.9741 1.9766 399.2933 399.8983 0.0950 -1.0000 -1.0000 2524790 1599438346.70 151.4872 59.9998 32.0000 1.9743 1.9767 399.2716 399.8759 0.0950 -1.0000 -1.0000 2524853 1599438346.80 151.4746 59.9998 32.0000 1.9742 1.9767 399.3009 399.9059 0.0950 -1.0000 -1.0000 2524915 1599438346.90 151.4746 59.9998 32.0000 1.9738 1.9762 399.2121 399.8174 0.0951 -1.0000 -1.0000 2525165 1599438347.00 151.4746 59.9998 32.0000 1.9744 1.9769 399.2582 399.8627 0.0950 -1.0000 -1.0000 2525227 1599438347.10 151.4746 59.9998 32.0000 1.9734 1.9759 399.1968 399.8018 0.0951 -1.0000 -1.0000 2525290 1599438347.20 151.4746 59.9998 32.0000 1.9736 1.9761 399.2963 399.9014 0.0951 -1.0000 -1.0000 2525368 1599438347.30 151.4746 59.9998 32.0000 1.9741 1.9766 399.2771 399.8818 0.0949 -1.0000 -1.0000 2525430 1599438347.40 151.4745 59.9998 32.0000 1.9738 1.9763 399.2474 399.8517 0.0950 -1.0000 -1.0000 2525712 1599438347.50 151.4745 59.9998 32.0000 1.9745 1.9770 399.2837 399.8895 0.0951 -1.0000 -1.0000 2525774 1599438347.60 151.4745 59.9998 32.0000 1.9732 1.9756 399.2784 399.8835 0.0950 -1.0000 -1.0000 2525837 1599438347.70 151.4745 59.9998 32.0000 1.9739 1.9764 399.2319 399.8365 0.0950 -1.0000 -1.0000 2525915 1599438347.80 151.4745 59.9998 32.0000 1.9737 1.9762 399.1140 399.7189 0.0951 -1.0000 -1.0000 2525977 1599438347.90 151.4810 59.9998 32.0000 1.9744 1.9768 399.2300 399.8356 0.0952 -1.0000 -1.0000 2526040 1599438348.00 151.4810 59.9998 32.0000 1.9752 1.9777 399.2259 399.8319 0.0951 -1.0000 -1.0000 2526430 1599438348.10 151.4810 59.9998 32.0000 1.9743 1.9767 399.2722 399.8767 0.0950 -1.0000 -1.0000 2526493 1599438348.20 151.4810 59.9998 32.0000 1.9740 1.9765 399.1862 399.7911 0.0951 -1.0000 -1.0000 2526555 1599438348.30 151.4810 59.9998 32.0000 1.9744 1.9769 399.2483 399.8531 0.0950 -1.0000 -1.0000 2526618 1599438348.40 151.5138 59.9998 32.0000 1.9748 1.9772 399.2960 399.8999 0.0950 -1.0000 -1.0000 2526696 1599438348.50 151.5191 59.9998 32.0000 1.9742 1.9767 399.2324 399.8377 0.0951 -1.0000 -1.0000 2526805 1599438348.60 151.5191 59.9998 32.0000 1.9744 1.9769 399.2021 399.8078 0.0951 -1.0000 -1.0000 2526883 1599438348.70 151.5191 59.9998 32.0000 1.9746 1.9771 399.2717 399.8761 0.0950 -1.0000 -1.0000 2526946 1599438348.80 151.5191 59.9998 32.0000 1.9736 1.9760 399.2097 399.8145 0.0950 -1.0000 -1.0000 2527008 1599438348.90 151.5173 59.9998 32.0000 1.9741 1.9766 399.2251 399.8301 0.0951 -1.0000 -1.0000 2527086 1599438349.00 151.5069 59.9998 32.0000 1.9745 1.9770 399.2847 399.8900 0.0950 -1.0000 -1.0000 2527321 1599438349.10 151.5069 59.9998 32.0000 1.9744 1.9769 399.2164 399.8203 0.0948 -1.0000 -1.0000 2527383 1599438349.20 151.5069 59.9998 32.0000 1.9741 1.9766 399.2706 399.8743 0.0949 -1.0000 -1.0000 2527461 1599438349.30 151.5069 59.9998 32.0000 1.9745 1.9770 399.1731 399.7779 0.0949 -1.0000 -1.0000 2527524 1599438349.40 151.5069 59.9998 32.0000 1.9743 1.9767 399.2510 399.8556 0.0951 -1.0000 -1.0000 2527586 1599438349.50 151.5757 59.9998 32.0000 1.9747 1.9771 399.2357 399.8402 0.0950 -1.0000 -1.0000 2528008 1599438349.60 151.5757 59.9998 32.0000 1.9745 1.9770 399.2176 399.8228 0.0951 -1.0000 -1.0000 2528070 1599438349.70 151.5757 59.9998 32.0000 1.9745 1.9770 399.2759 399.8803 0.0949 -1.0000 -1.0000 2528149 1599438349.80 151.5757 59.9998 32.0000 1.9747 1.9772 399.2398 399.8449 0.0950 -1.0000 -1.0000 2528211 1599438349.90 151.5757 59.9998 32.0000 1.9743 1.9767 399.2403 399.8454 0.0951 -1.0000 -1.0000 2528274 1599438350.00 151.5641 59.9999 32.0000 1.9745 1.9770 399.2205 399.8250 0.0949 -1.0000 -1.0000 2528398 1599438350.10 151.5083 60.0001 32.0000 1.9749 1.9774 399.3035 399.9079 0.0949 -1.0000 -1.0000 2528461 1599438350.20 151.5083 60.0001 32.0000 1.9743 1.9767 399.2334 399.8380 0.0951 -1.0000 -1.0000 2528523 1599438350.30 151.5083 60.0001 32.0000 1.9749 1.9774 399.2593 399.8645 0.0951 -1.0000 -1.0000 2528602 1599438350.40 151.5083 60.0001 32.0000 1.9739 1.9764 399.2575 399.8635 0.0951 -1.0000 -1.0000 2528664 1599438350.50 151.5083 60.0001 32.0000 1.9743 1.9768 399.2203 399.8247 0.0949 -1.0000 -1.0000 2528727 1599438350.60 151.5083 60.0001 32.0000 1.9748 1.9773 399.3088 399.9143 0.0951 -1.0000 -1.0000 2528789 1599438350.70 151.5261 60.0001 32.0000 1.9740 1.9764 399.1694 399.7745 0.0951 -1.0000 -1.0000 2528852 1599438350.80 151.5261 60.0001 32.0000 1.9736 1.9761 399.2074 399.8128 0.0952 -1.0000 -1.0000 2528930 1599438350.90 151.5261 60.0001 32.0000 1.9743 1.9768 399.1147 399.7200 0.0951 -1.0000 -1.0000 2528992 1599438351.00 151.5261 60.0001 32.0000 1.9748 1.9772 399.3386 399.9435 0.0950 -1.0000 -1.0000 2529055 1599438351.10 151.5261 60.0001 32.0000 1.9742 1.9767 399.2421 399.8471 0.0950 -1.0000 -1.0000 2529164 1599438351.20 151.5197 60.0001 32.0000 1.9740 1.9765 399.1965 399.8023 0.0952 -1.0000 -1.0000 2529226 1599438351.30 151.5185 60.0001 32.0000 1.9745 1.9770 399.1719 399.7768 0.0950 -1.0000 -1.0000 2529289 1599438351.40 151.5185 60.0001 32.0000 1.9744 1.9769 399.2446 399.8491 0.0951 -1.0000 -1.0000 2529351 1599438351.50 151.5185 60.0001 32.0000 1.9747 1.9772 399.1840 399.7888 0.0950 -1.0000 -1.0000 2529430 1599438351.60 151.5185 60.0001 32.0000 1.9745 1.9769 399.2318 399.8365 0.0950 -1.0000 -1.0000 2529648 1599438351.70 151.5185 60.0001 32.0000 1.9741 1.9765 399.1850 399.7903 0.0951 -1.0000 -1.0000 2529726 1599438351.80 151.4574 60.0001 32.0000 1.9744 1.9769 399.2453 399.8506 0.0951 -1.0000 -1.0000 2529789 1599438351.90 151.4574 60.0001 32.0000 1.9747 1.9771 399.2176 399.8228 0.0951 -1.0000 -1.0000 2529851 1599438352.00 151.4574 60.0001 32.0000 1.9745 1.9770 399.2757 399.8804 0.0950 -1.0000 -1.0000 2529929 1599438352.10 151.4574 60.0001 32.0000 1.9744 1.9768 399.2960 399.9017 0.0951 -1.0000 -1.0000 2530414 1599438352.20 151.4574 60.0001 32.0000 1.9741 1.9765 399.1685 399.7735 0.0952 -1.0000 -1.0000 2530476 1599438352.30 151.4574 60.0001 32.0000 1.9739 1.9764 399.1926 399.7978 0.0950 -1.0000 -1.0000 2530554 1599438352.40 151.4619 60.0001 32.0000 1.9747 1.9772 399.2243 399.8310 0.0953 -1.0000 -1.0000 2530617 1599438352.50 151.4619 60.0001 32.0000 1.9741 1.9766 399.2678 399.8737 0.0952 -1.0000 -1.0000 2530679 1599438352.60 151.4619 60.0001 32.0000 1.9744 1.9769 399.2370 399.8429 0.0951 -1.0000 -1.0000 2530914 1599438352.70 151.4619 60.0001 32.0000 1.9735 1.9760 399.2554 399.8604 0.0951 -1.0000 -1.0000 2530976 1599438352.80 151.4619 60.0001 32.0000 1.9744 1.9768 399.2206 399.8267 0.0952 -1.0000 -1.0000 2531038 1599438352.90 151.4748 60.0001 32.0000 1.9749 1.9773 399.3502 399.9566 0.0952 -1.0000 -1.0000 2531117 1599438353.00 151.5408 60.0001 32.0000 1.9745 1.9770 399.2124 399.8182 0.0951 -1.0000 -1.0000 2531179 1599438353.10 151.5408 60.0001 32.0000 1.9743 1.9768 399.2612 399.8667 0.0952 -1.0000 -1.0000 2531398 1599438353.20 151.5408 60.0001 32.0000 1.9741 1.9766 399.2221 399.8282 0.0952 -1.0000 -1.0000 2531476 1599438353.30 151.5408 60.0001 32.0000 1.9744 1.9769 399.3339 399.9398 0.0951 -1.0000 -1.0000 2531538 1599438353.40 151.5408 60.0001 32.0000 1.9741 1.9765 399.2401 399.8453 0.0951 -1.0000 -1.0000 2531601 1599438353.50 151.5333 60.0001 32.0000 1.9743 1.9767 399.1535 399.7601 0.0953 -1.0000 -1.0000 2531679 1599438353.60 151.5333 60.0001 32.0000 1.9745 1.9770 399.2239 399.8281 0.0949 -1.0000 -1.0000 2531945 1599438353.70 151.5333 60.0001 32.0000 1.9749 1.9774 399.2582 399.8634 0.0951 -1.0000 -1.0000 2532023 1599438353.80 151.5333 60.0001 32.0000 1.9743 1.9767 399.2547 399.8599 0.0951 -1.0000 -1.0000 2532085 1599438353.90 151.5333 60.0001 32.0000 1.9742 1.9767 399.1793 399.7842 0.0950 -1.0000 -1.0000 2532148 1599438354.00 151.4966 60.0001 32.0000 1.9743 1.9768 399.1754 399.7806 0.0951 -1.0000 -1.0000 2532226 1599438354.10 151.4673 60.0001 32.0000 1.9745 1.9770 399.2118 399.8183 0.0952 -1.0000 -1.0000 2532460 1599438354.20 151.4673 60.0001 32.0000 1.9743 1.9767 399.1942 399.7998 0.0952 -1.0000 -1.0000 2532523 1599438354.30 151.4673 60.0001 32.0000 1.9738 1.9762 399.2596 399.8646 0.0950 -1.0000 -1.0000 2532601 1599438354.40 151.4673 60.0001 32.0000 1.9735 1.9760 399.1936 399.7990 0.0951 -1.0000 -1.0000 2532663 1599438354.50 151.4673 60.0001 32.0000 1.9729 1.9753 399.2175 399.8224 0.0951 -1.0000 -1.0000 2532726 1599438354.60 151.5009 60.0017 32.0000 1.9739 1.9763 399.2415 399.8460 0.0949 -1.0000 -1.0000 2532913 1599438354.70 151.5009 60.0017 32.0000 1.9740 1.9764 399.2081 399.8132 0.0951 -1.0000 -1.0000 2532976 1599438354.80 151.5009 60.0017 32.0000 1.9736 1.9761 399.1237 399.7289 0.0952 -1.0000 -1.0000 2533038 1599438354.90 151.5009 60.0017 32.0000 1.9744 1.9769 399.1741 399.7785 0.0950 -1.0000 -1.0000 2533116 1599438355.00 151.5009 60.0017 32.0000 1.9746 1.9771 399.2200 399.8251 0.0951 -1.0000 -1.0000 2533179 1599438355.10 151.5009 60.0017 32.0000 1.9746 1.9770 399.1923 399.7980 0.0952 -1.0000 -1.0000 2533460 1599438355.20 151.4790 60.0017 32.0000 1.9738 1.9763 399.1453 399.7505 0.0951 -1.0000 -1.0000 2533522 1599438355.30 151.4790 60.0017 32.0000 1.9738 1.9763 399.3114 399.9168 0.0951 -1.0000 -1.0000 2533585 1599438355.40 151.4790 60.0017 32.0000 1.9745 1.9770 399.2464 399.8519 0.0951 -1.0000 -1.0000 2533647 1599438355.50 151.4790 60.0017 32.0000 1.9739 1.9764 399.2323 399.8375 0.0951 -1.0000 -1.0000 2533725 1599438355.60 151.4790 60.0017 32.0000 1.9736 1.9761 399.1782 399.7829 0.0950 -1.0000 -1.0000 2533788 1599438355.70 151.4593 60.0017 32.0000 1.9744 1.9768 399.2354 399.8412 0.0952 -1.0000 -1.0000 2534178 1599438355.80 151.4593 60.0017 32.0000 1.9744 1.9769 399.2560 399.8615 0.0951 -1.0000 -1.0000 2534241 1599438355.90 151.4593 60.0017 32.0000 1.9739 1.9763 399.2250 399.8303 0.0951 -1.0000 -1.0000 2534303 1599438356.00 151.4593 60.0017 32.0000 1.9737 1.9762 399.2312 399.8365 0.0951 -1.0000 -1.0000 2534382 1599438356.10 151.4593 60.0017 32.0000 1.9733 1.9758 399.2367 399.8422 0.0951 -1.0000 -1.0000 2534444 1599438356.20 151.4946 60.0017 32.0000 1.9741 1.9765 399.2770 399.8829 0.0952 -1.0000 -1.0000 2534663 1599438356.30 151.4999 60.0017 32.0000 1.9745 1.9770 399.1655 399.7708 0.0951 -1.0000 -1.0000 2534741 1599438356.40 151.4999 60.0017 32.0000 1.9741 1.9766 399.2186 399.8235 0.0950 -1.0000 -1.0000 2534803 1599438356.50 151.4999 60.0017 32.0000 1.9741 1.9766 399.1396 399.7454 0.0952 -1.0000 -1.0000 2534866 1599438356.60 151.4999 60.0017 32.0000 1.9743 1.9768 399.1445 399.7498 0.0951 -1.0000 -1.0000 2534944 1599438356.70 151.4999 60.0017 32.0000 1.9742 1.9766 399.2207 399.8258 0.0951 -1.0000 -1.0000 2535069 1599438356.80 151.4619 60.0017 32.0000 1.9746 1.9771 399.2705 399.8764 0.0952 -1.0000 -1.0000 2535131 1599438356.90 151.4619 60.0017 32.0000 1.9740 1.9764 399.2566 399.8621 0.0951 -1.0000 -1.0000 2535225 1599438357.00 151.4619 60.0017 32.0000 1.9735 1.9760 399.1921 399.7969 0.0950 -1.0000 -1.0000 2535303 1599438357.10 151.4619 60.0017 32.0000 1.9738 1.9763 399.2969 399.9022 0.0951 -1.0000 -1.0000 2535366 1599438357.20 151.4619 60.0017 32.0000 1.9744 1.9768 399.2398 399.8460 0.0952 -1.0000 -1.0000 2535428 1599438357.30 151.4549 60.0017 32.0000 1.9738 1.9762 399.2619 399.8674 0.0951 -1.0000 -1.0000 2535491 1599438357.40 151.4547 60.0017 32.0000 1.9736 1.9761 399.2140 399.8200 0.0951 -1.0000 -1.0000 2535553 1599438357.50 151.4547 60.0017 32.0000 1.9734 1.9759 399.3026 399.9070 0.0949 -1.0000 -1.0000 2535631 1599438357.60 151.4547 60.0017 32.0000 1.9744 1.9769 399.2633 399.8695 0.0953 -1.0000 -1.0000 2535694 1599438357.70 151.4547 60.0017 32.0000 1.9745 1.9770 399.2397 399.8455 0.0952 -1.0000 -1.0000 2535928 1599438357.80 151.4571 60.0017 32.0000 1.9740 1.9764 399.2874 399.8928 0.0951 -1.0000 -1.0000 2535990 1599438357.90 151.4796 60.0017 32.0000 1.9738 1.9763 399.2593 399.8648 0.0952 -1.0000 -1.0000 2536053 1599438358.00 151.4796 60.0017 32.0000 1.9732 1.9757 399.2482 399.8540 0.0952 -1.0000 -1.0000 2536131 1599438358.10 151.4796 60.0017 32.0000 1.9742 1.9767 399.2099 399.8161 0.0952 -1.0000 -1.0000 2536194 1599438358.20 151.4796 60.0017 32.0000 1.9737 1.9762 399.2772 399.8826 0.0951 -1.0000 -1.0000 2536475 1599438358.30 151.4796 60.0017 32.0000 1.9734 1.9759 399.2453 399.8501 0.0950 -1.0000 -1.0000 2536553 1599438358.40 151.4234 60.0017 32.0000 1.9738 1.9763 399.2403 399.8455 0.0951 -1.0000 -1.0000 2536615 1599438358.50 151.4234 60.0017 32.0000 1.9735 1.9760 399.2475 399.8529 0.0951 -1.0000 -1.0000 2536678 1599438358.60 151.4234 60.0017 32.0000 1.9738 1.9763 399.1922 399.7987 0.0954 -1.0000 -1.0000 2536740 1599438358.70 151.4234 60.0017 32.0000 1.9737 1.9762 399.2206 399.8265 0.0951 -1.0000 -1.0000 2537068 1599438358.80 151.4234 60.0017 32.0000 1.9738 1.9762 399.2600 399.8661 0.0952 -1.0000 -1.0000 2537131 1599438358.90 151.4060 60.0017 32.0000 1.9733 1.9758 399.2158 399.8214 0.0952 -1.0000 -1.0000 2537209 1599438359.00 151.3895 60.0017 32.0000 1.9740 1.9764 399.2818 399.8879 0.0952 -1.0000 -1.0000 2537271 1599438359.10 151.3895 60.0017 32.0000 1.9740 1.9764 399.1687 399.7744 0.0952 -1.0000 -1.0000 2537334 1599438359.20 151.3895 60.0017 32.0000 1.9730 1.9755 399.2434 399.8495 0.0953 -1.0000 -1.0000 2537412 1599438359.30 151.3895 60.0017 32.0000 1.9738 1.9762 399.3463 399.9526 0.0952 -1.0000 -1.0000 2537475 1599438359.40 151.3895 60.0017 32.0000 1.9742 1.9767 399.2759 399.8816 0.0952 -1.0000 -1.0000 2537537 1599438359.50 151.4694 60.0017 32.0000 1.9741 1.9766 399.3296 399.9359 0.0952 -1.0000 -1.0000 2537615 1599438359.60 151.4694 60.0017 32.0000 1.9742 1.9767 399.3025 399.9080 0.0951 -1.0000 -1.0000 2537678 1599438359.70 151.4694 60.0017 32.0000 1.9743 1.9768 399.2454 399.8507 0.0952 -1.0000 -1.0000 2537756 1599438359.80 151.4694 60.0017 32.0000 1.9741 1.9766 399.2205 399.8267 0.0952 -1.0000 -1.0000 2538677 1599438359.90 151.4694 60.0017 32.0000 1.9741 1.9765 399.2541 399.8591 0.0951 -1.0000 -1.0000 2538740 1599438360.00 151.4754 60.0016 32.0000 1.9741 1.9766 399.2522 399.8575 0.0951 -1.0000 -1.0000 2538818 1599438360.10 151.4956 60.0010 32.0000 1.9737 1.9762 399.2047 399.8108 0.0953 -1.0000 -1.0000 2538880 1599438360.20 151.4966 60.0010 32.0000 1.9740 1.9765 399.3050 399.9107 0.0951 -1.0000 -1.0000 2538943 1599438360.30 151.5076 60.0010 32.0000 1.9747 1.9771 399.2454 399.8504 0.0951 -1.0000 -1.0000 2539021 1599438360.40 151.5076 60.0010 32.0000 1.9744 1.9769 399.2971 399.9037 0.0953 -1.0000 -1.0000 2539084 1599438360.50 151.5076 60.0010 32.0000 1.9739 1.9764 399.1779 399.7830 0.0951 -1.0000 -1.0000 2539146 1599438360.60 151.5020 60.0010 32.0000 1.9744 1.9768 399.2682 399.8740 0.0952 -1.0000 -1.0000 2539208 1599438360.70 151.5020 60.0010 32.0000 1.9741 1.9765 399.2462 399.8516 0.0951 -1.0000 -1.0000 2539271 1599438360.80 151.5020 60.0010 32.0000 1.9740 1.9764 399.2768 399.8835 0.0953 -1.0000 -1.0000 2539662 1599438360.90 151.5020 60.0010 32.0000 1.9748 1.9772 399.3560 399.9625 0.0953 -1.0000 -1.0000 2539740 1599438361.00 151.5020 60.0010 32.0000 1.9742 1.9766 399.2595 399.8650 0.0951 -1.0000 -1.0000 2539802 1599438361.10 151.5004 60.0010 32.0000 1.9742 1.9767 399.2778 399.8832 0.0951 -1.0000 -1.0000 2539865 1599438361.20 151.4982 60.0010 32.0000 1.9746 1.9770 399.2378 399.8440 0.0954 -1.0000 -1.0000 2539943 1599438361.30 151.4982 60.0010 32.0000 1.9747 1.9772 399.2686 399.8756 0.0953 -1.0000 -1.0000 2540005 1599438361.40 151.4982 60.0010 32.0000 1.9747 1.9771 399.3056 399.9123 0.0953 -1.0000 -1.0000 2540068 1599438361.50 151.4982 60.0010 32.0000 1.9743 1.9768 399.2667 399.8726 0.0952 -1.0000 -1.0000 2540130 1599438361.60 151.4982 60.0010 32.0000 1.9741 1.9765 399.2503 399.8554 0.0950 -1.0000 -1.0000 2540193 1599438361.70 151.4982 60.0010 32.0000 1.9748 1.9772 399.2965 399.9016 0.0951 -1.0000 -1.0000 2540271 1599438361.80 151.4982 60.0010 32.0000 1.9746 1.9770 399.3301 399.9359 0.0952 -1.0000 -1.0000 2540708 1599438361.90 151.4982 60.0010 32.0000 1.9743 1.9767 399.2584 399.8645 0.0952 -1.0000 -1.0000 2540771 1599438362.00 151.4982 60.0010 32.0000 1.9742 1.9767 399.2586 399.8642 0.0951 -1.0000 -1.0000 2540849 1599438362.10 151.4982 60.0010 32.0000 1.9740 1.9764 399.2668 399.8734 0.0953 -1.0000 -1.0000 2540911 1599438362.20 151.4993 60.0010 32.0000 1.9745 1.9770 399.2707 399.8758 0.0951 -1.0000 -1.0000 2540974 1599438362.30 151.5004 60.0010 32.0000 1.9738 1.9762 399.1959 399.8012 0.0951 -1.0000 -1.0000 2541036 1599438362.40 151.5004 60.0010 32.0000 1.9737 1.9761 399.1984 399.8039 0.0951 -1.0000 -1.0000 2541099 1599438362.50 151.5004 60.0010 32.0000 1.9748 1.9773 399.2667 399.8729 0.0953 -1.0000 -1.0000 2541161 1599438362.60 151.5004 60.0010 32.0000 1.9745 1.9769 399.3305 399.9373 0.0953 -1.0000 -1.0000 2541239 1599438362.70 151.5004 60.0010 32.0000 1.9745 1.9770 399.3430 399.9492 0.0952 -1.0000 -1.0000 2541302 1599438362.80 151.5004 60.0010 32.0000 1.9751 1.9776 399.3319 399.9374 0.0951 -1.0000 -1.0000 2541364 1599438362.90 151.5004 60.0010 32.0000 1.9750 1.9774 399.3054 399.9114 0.0952 -1.0000 -1.0000 2541442 1599438363.00 151.5004 60.0010 32.0000 1.9749 1.9774 399.3241 399.9294 0.0951 -1.0000 -1.0000 2541505 1599438363.10 151.5004 60.0010 32.0000 1.9742 1.9767 399.3619 399.9676 0.0952 -1.0000 -1.0000 2541567 1599438363.20 151.5004 60.0010 32.0000 1.9739 1.9764 399.2957 399.9018 0.0952 -1.0000 -1.0000 2541630 1599438363.30 151.5465 60.0010 32.0000 1.9745 1.9770 399.2077 399.8128 0.0952 -1.0000 -1.0000 2541692 1599438363.40 151.5488 60.0010 32.0000 1.9756 1.9781 399.3376 399.9441 0.0952 -1.0000 -1.0000 2541755 1599438363.50 151.5488 60.0010 32.0000 1.9751 1.9776 399.2506 399.8573 0.0954 -1.0000 -1.0000 2541833 1599438363.60 151.4771 60.0010 32.0000 1.9741 1.9766 399.2998 399.9073 0.0954 -1.0000 -1.0000 2541895 1599438363.70 151.4771 60.0010 32.0000 1.9743 1.9767 399.2734 399.8786 0.0950 -1.0000 -1.0000 2541973 1599438363.80 151.4771 60.0010 32.0000 1.9743 1.9768 399.3749 399.9813 0.0952 -1.0000 -1.0000 2542036 1599438363.90 151.4771 60.0010 32.0000 1.9742 1.9766 399.3430 399.9489 0.0951 -1.0000 -1.0000 2542098 1599438364.00 151.4771 60.0010 32.0000 1.9742 1.9767 399.3236 399.9291 0.0951 -1.0000 -1.0000 2542161 1599438364.10 151.4771 60.0010 32.0000 1.9741 1.9766 399.3120 399.9187 0.0952 -1.0000 -1.0000 2542223 1599438364.20 151.4771 60.0010 32.0000 1.9740 1.9764 399.2902 399.8964 0.0953 -1.0000 -1.0000 2542286 1599438364.30 151.4771 60.0010 32.0000 1.9743 1.9767 399.3018 399.9082 0.0953 -1.0000 -1.0000 2542364 1599438364.40 151.5137 60.0010 32.0000 1.9745 1.9770 399.2758 399.8823 0.0953 -1.0000 -1.0000 2542911 1599438364.50 151.5437 60.0010 32.0000 1.9748 1.9773 399.2806 399.8875 0.0954 -1.0000 -1.0000 2542973 1599438364.60 151.5437 60.0010 32.0000 1.9740 1.9764 399.2758 399.8818 0.0952 -1.0000 -1.0000 2543051 1599438364.70 151.5437 60.0010 32.0000 1.9744 1.9768 399.2855 399.8926 0.0953 -1.0000 -1.0000 2543114 1599438364.80 151.5437 60.0010 32.0000 1.9751 1.9776 399.2684 399.8750 0.0953 -1.0000 -1.0000 2543176 1599438364.90 151.5437 60.0010 32.0000 1.9743 1.9768 399.3291 399.9346 0.0951 -1.0000 -1.0000 2543239 1599438365.00 151.4845 60.0011 32.0000 1.9749 1.9774 399.2621 399.8675 0.0950 -1.0000 -1.0000 2543301 1599438365.10 151.4845 60.0011 32.0000 1.9743 1.9767 399.3220 399.9272 0.0951 -1.0000 -1.0000 2543364 1599438365.20 151.4845 60.0011 32.0000 1.9741 1.9765 399.2430 399.8491 0.0952 -1.0000 -1.0000 2543442 1599438365.30 151.4845 60.0011 32.0000 1.9740 1.9765 399.2578 399.8640 0.0953 -1.0000 -1.0000 2543504 1599438365.40 151.4845 60.0011 32.0000 1.9745 1.9770 399.3094 399.9151 0.0951 -1.0000 -1.0000 2543567 1599438365.50 151.4845 60.0011 32.0000 1.9746 1.9771 399.2908 399.8969 0.0952 -1.0000 -1.0000 2543645 1599438365.60 151.5152 60.0011 32.0000 1.9744 1.9769 399.2188 399.8243 0.0951 -1.0000 -1.0000 2543707 1599438365.70 151.5152 60.0011 32.0000 1.9743 1.9767 399.2196 399.8256 0.0952 -1.0000 -1.0000 2543770 1599438365.80 151.5152 60.0011 32.0000 1.9743 1.9768 399.3174 399.9230 0.0951 -1.0000 -1.0000 2543848 1599438365.90 151.5152 60.0011 32.0000 1.9747 1.9771 399.2933 399.8988 0.0952 -1.0000 -1.0000 2544067 1599438366.00 151.5152 60.0011 32.0000 1.9741 1.9766 399.3175 399.9230 0.0951 -1.0000 -1.0000 2544145 1599438366.10 151.5152 60.0011 32.0000 1.9743 1.9768 399.2773 399.8829 0.0952 -1.0000 -1.0000 2544207 1599438366.20 151.5125 60.0011 32.0000 1.9740 1.9764 399.2727 399.8787 0.0952 -1.0000 -1.0000 2544270 1599438366.30 151.5125 60.0011 32.0000 1.9744 1.9768 399.2681 399.8740 0.0952 -1.0000 -1.0000 2544332 1599438366.40 151.5125 60.0011 32.0000 1.9741 1.9766 399.3142 399.9204 0.0952 -1.0000 -1.0000 2544676 1599438366.50 151.5125 60.0011 32.0000 1.9742 1.9766 399.3022 399.9084 0.0953 -1.0000 -1.0000 2544738 1599438366.60 151.5125 60.0011 32.0000 1.9742 1.9767 399.3401 399.9459 0.0951 -1.0000 -1.0000 2544817 1599438366.70 151.4619 60.0011 32.0000 1.9741 1.9766 399.2682 399.8742 0.0952 -1.0000 -1.0000 2544879 1599438366.80 151.4619 60.0011 32.0000 1.9742 1.9766 399.2596 399.8655 0.0952 -1.0000 -1.0000 2544942 1599438366.90 151.4619 60.0011 32.0000 1.9739 1.9764 399.2355 399.8420 0.0953 -1.0000 -1.0000 2545082 1599438367.00 151.4619 60.0011 32.0000 1.9733 1.9758 399.2308 399.8373 0.0953 -1.0000 -1.0000 2545145 1599438367.10 151.4619 60.0011 32.0000 1.9740 1.9764 399.3305 399.9362 0.0952 -1.0000 -1.0000 2545207 1599438367.20 151.4555 60.0011 32.0000 1.9739 1.9764 399.2594 399.8657 0.0953 -1.0000 -1.0000 2545285 1599438367.30 151.4352 60.0011 32.0000 1.9740 1.9765 399.2520 399.8586 0.0953 -1.0000 -1.0000 2545348 1599438367.40 151.4352 60.0011 32.0000 1.9737 1.9762 399.2944 399.9005 0.0952 -1.0000 -1.0000 2545676 1599438367.50 151.4352 60.0011 32.0000 1.9738 1.9762 399.3287 399.9350 0.0952 -1.0000 -1.0000 2545754 1599438367.60 151.4352 60.0011 32.0000 1.9739 1.9764 399.3079 399.9141 0.0952 -1.0000 -1.0000 2545816 1599438367.70 151.4352 60.0011 32.0000 1.9737 1.9762 399.2936 399.9000 0.0952 -1.0000 -1.0000 2545879 1599438367.80 151.4757 60.0011 32.0000 1.9740 1.9765 399.3162 399.9227 0.0953 -1.0000 -1.0000 2545941 1599438367.90 151.4757 60.0011 32.0000 1.9736 1.9761 399.3114 399.9186 0.0954 -1.0000 -1.0000 2546004 1599438368.00 151.4757 60.0011 32.0000 1.9735 1.9759 399.2857 399.8915 0.0951 -1.0000 -1.0000 2546207 1599438368.10 151.4757 60.0011 32.0000 1.9741 1.9766 399.2625 399.8685 0.0953 -1.0000 -1.0000 2546269 1599438368.20 151.4757 60.0011 32.0000 1.9740 1.9765 399.2693 399.8765 0.0953 -1.0000 -1.0000 2546332 1599438368.30 151.4883 60.0011 32.0000 1.9734 1.9758 399.2711 399.8766 0.0952 -1.0000 -1.0000 2546410 1599438368.40 151.4914 60.0011 32.0000 1.9733 1.9758 399.2498 399.8565 0.0953 -1.0000 -1.0000 2546472 1599438368.50 151.4914 60.0011 32.0000 1.9740 1.9765 399.1570 399.7638 0.0953 -1.0000 -1.0000 2546707 1599438368.60 151.4914 60.0011 32.0000 1.9737 1.9761 399.2829 399.8892 0.0953 -1.0000 -1.0000 2546785 1599438368.70 151.4914 60.0011 32.0000 1.9740 1.9765 399.3316 399.9383 0.0953 -1.0000 -1.0000 2546847 1599438368.80 151.4914 60.0011 32.0000 1.9740 1.9764 399.2306 399.8381 0.0954 -1.0000 -1.0000 2546910 1599438368.90 151.4782 60.0011 32.0000 1.9735 1.9759 399.2585 399.8649 0.0953 -1.0000 -1.0000 2546972 1599438369.00 151.4782 60.0011 32.0000 1.9740 1.9765 399.2310 399.8374 0.0952 -1.0000 -1.0000 2547207 1599438369.10 151.4782 60.0011 32.0000 1.9743 1.9767 399.3050 399.9112 0.0953 -1.0000 -1.0000 2547269 1599438369.20 151.4782 60.0011 32.0000 1.9743 1.9767 399.2549 399.8617 0.0952 -1.0000 -1.0000 2547332 1599438369.30 151.4782 60.0011 32.0000 1.9738 1.9762 399.2396 399.8466 0.0954 -1.0000 -1.0000 2547394 1599438369.40 151.4840 60.0011 32.0000 1.9737 1.9762 399.1725 399.7784 0.0953 -1.0000 -1.0000 2547457 1599438369.50 151.4877 60.0011 32.0000 1.9735 1.9759 399.2853 399.8918 0.0952 -1.0000 -1.0000 2548003 1599438369.60 151.4877 60.0011 32.0000 1.9742 1.9767 399.3140 399.9211 0.0953 -1.0000 -1.0000 2548066 1599438369.70 151.4877 60.0011 32.0000 1.9740 1.9765 399.4023 400.0090 0.0953 -1.0000 -1.0000 2548128 1599438369.80 151.4877 60.0011 32.0000 1.9743 1.9768 399.3382 399.9451 0.0953 -1.0000 -1.0000 2548191 1599438369.90 151.4877 60.0011 32.0000 1.9743 1.9768 399.2217 399.8275 0.0952 -1.0000 -1.0000 2548253 1599438370.00 151.5437 60.0018 32.0000 1.9738 1.9763 399.3221 399.9280 0.0952 -1.0000 -1.0000 2548331 1599438370.10 151.5437 60.0018 32.0000 1.9740 1.9765 399.2612 399.8681 0.0954 -1.0000 -1.0000 2548394 1599438370.20 151.5437 60.0018 32.0000 1.9745 1.9770 399.2865 399.8934 0.0953 -1.0000 -1.0000 2548456 1599438370.30 151.5437 60.0018 32.0000 1.9747 1.9772 399.2608 399.8664 0.0952 -1.0000 -1.0000 2548534 1599438370.40 151.5437 60.0018 32.0000 1.9747 1.9771 399.3256 399.9320 0.0952 -1.0000 -1.0000 2548597 1599438370.50 151.5437 60.0018 32.0000 1.9748 1.9773 399.3226 399.9289 0.0952 -1.0000 -1.0000 2548659 1599438370.60 151.5561 60.0018 32.0000 1.9749 1.9774 399.2988 399.9050 0.0952 -1.0000 -1.0000 2548737 1599438370.70 151.5627 60.0018 32.0000 1.9749 1.9773 399.3784 399.9848 0.0953 -1.0000 -1.0000 2548800 1599438370.80 151.5627 60.0018 32.0000 1.9745 1.9770 399.4140 400.0202 0.0952 -1.0000 -1.0000 2548862 1599438370.90 151.5627 60.0018 32.0000 1.9749 1.9774 399.3630 399.9691 0.0952 -1.0000 -1.0000 2548941 1599438371.00 151.5627 60.0018 32.0000 1.9746 1.9771 399.2876 399.8941 0.0953 -1.0000 -1.0000 2549066 1599438371.10 151.5627 60.0018 32.0000 1.9746 1.9771 399.3653 399.9708 0.0951 -1.0000 -1.0000 2549128 1599438371.20 151.5106 60.0018 32.0000 1.9744 1.9769 399.2659 399.8721 0.0952 -1.0000 -1.0000 2549206 1599438371.30 151.5106 60.0018 32.0000 1.9741 1.9765 399.3225 399.9284 0.0952 -1.0000 -1.0000 2549269 1599438371.40 151.5106 60.0018 32.0000 1.9745 1.9770 399.2997 399.9056 0.0952 -1.0000 -1.0000 2549331 1599438371.50 151.5106 60.0018 32.0000 1.9739 1.9763 399.2923 399.8989 0.0953 -1.0000 -1.0000 2549675 1599438371.60 151.5106 60.0018 32.0000 1.9745 1.9769 399.3123 399.9181 0.0952 -1.0000 -1.0000 2549737 1599438371.70 151.4924 60.0018 32.0000 1.9743 1.9767 399.2794 399.8858 0.0953 -1.0000 -1.0000 2549800 1599438371.80 151.4831 60.0018 32.0000 1.9741 1.9765 399.3404 399.9476 0.0954 -1.0000 -1.0000 2549862 1599438371.90 151.4831 60.0018 32.0000 1.9741 1.9766 399.2639 399.8693 0.0952 -1.0000 -1.0000 2549925 1599438372.00 151.4831 60.0018 32.0000 1.9738 1.9762 399.2080 399.8148 0.0954 -1.0000 -1.0000 2550190 1599438372.10 151.4831 60.0018 32.0000 1.9745 1.9770 399.2541 399.8602 0.0951 -1.0000 -1.0000 2550253 1599438372.20 151.4831 60.0018 32.0000 1.9743 1.9768 399.1456 399.7519 0.0954 -1.0000 -1.0000 2550315 1599438372.30 151.5051 60.0018 32.0000 1.9742 1.9767 399.2972 399.9046 0.0953 -1.0000 -1.0000 2550393 1599438372.40 151.5051 60.0018 32.0000 1.9737 1.9762 399.2956 399.9015 0.0952 -1.0000 -1.0000 2550456 1599438372.50 151.5051 60.0018 32.0000 1.9741 1.9766 399.2461 399.8528 0.0953 -1.0000 -1.0000 2550518 1599438372.60 151.5051 60.0018 32.0000 1.9744 1.9768 399.3293 399.9357 0.0953 -1.0000 -1.0000 2550831 1599438372.70 151.5051 60.0018 32.0000 1.9748 1.9773 399.2864 399.8933 0.0954 -1.0000 -1.0000 2550893 1599438372.80 151.5164 60.0018 32.0000 1.9739 1.9764 399.2814 399.8886 0.0953 -1.0000 -1.0000 2550956 1599438372.90 151.5164 60.0018 32.0000 1.9735 1.9760 399.2419 399.8484 0.0953 -1.0000 -1.0000 2551018 1599438373.00 151.5164 60.0018 32.0000 1.9742 1.9767 399.2567 399.8635 0.0953 -1.0000 -1.0000 2551081 1599438373.10 151.5164 60.0018 32.0000 1.9736 1.9761 399.3256 399.9323 0.0953 -1.0000 -1.0000 2551940 1599438373.20 151.5164 60.0018 32.0000 1.9746 1.9770 399.2633 399.8700 0.0953 -1.0000 -1.0000 2552002 1599438373.30 151.5184 60.0018 32.0000 1.9739 1.9763 399.2505 399.8565 0.0953 -1.0000 -1.0000 2552065 1599438373.40 151.5234 60.0018 32.0000 1.9748 1.9773 399.3121 399.9191 0.0953 -1.0000 -1.0000 2552127 1599438373.50 151.5234 60.0018 32.0000 1.9753 1.9778 399.2818 399.8881 0.0952 -1.0000 -1.0000 2552205 1599438373.60 151.5234 60.0018 32.0000 1.9745 1.9769 399.3483 399.9553 0.0953 -1.0000 -1.0000 2552268 1599438373.70 151.5234 60.0018 32.0000 1.9736 1.9761 399.2708 399.8773 0.0953 -1.0000 -1.0000 2552393 1599438373.80 151.5234 60.0018 32.0000 1.9735 1.9759 399.3188 399.9258 0.0954 -1.0000 -1.0000 2552455 1599438373.90 151.4970 60.0018 32.0000 1.9743 1.9768 399.3075 399.9150 0.0954 -1.0000 -1.0000 2552518 1599438374.00 151.4970 60.0018 32.0000 1.9742 1.9767 399.3224 399.9300 0.0954 -1.0000 -1.0000 2552580 1599438374.10 151.4970 60.0018 32.0000 1.9744 1.9769 399.2699 399.8771 0.0953 -1.0000 -1.0000 2552643 1599438374.20 151.4970 60.0018 32.0000 1.9741 1.9766 399.2812 399.8868 0.0952 -1.0000 -1.0000 2552705 1599438374.30 151.4970 60.0018 32.0000 1.9734 1.9759 399.2831 399.8893 0.0952 -1.0000 -1.0000 2552783 1599438374.40 151.4754 60.0018 32.0000 1.9745 1.9770 399.2158 399.8221 0.0953 -1.0000 -1.0000 2552846 1599438374.50 151.4612 60.0018 32.0000 1.9740 1.9764 399.3141 399.9207 0.0953 -1.0000 -1.0000 2552908 1599438374.60 151.4544 60.0017 32.0000 1.9744 1.9768 399.2491 399.8556 0.0953 -1.0000 -1.0000 2553533 1599438374.70 151.4585 60.0017 32.0000 1.9738 1.9762 399.1739 399.7800 0.0953 -1.0000 -1.0000 2553580 1599438374.80 151.4585 60.0017 32.0000 1.9744 1.9768 399.2351 399.8420 0.0953 -1.0000 -1.0000 2553658 1599438374.90 151.4585 60.0017 32.0000 1.9735 1.9759 399.2629 399.8696 0.0953 -1.0000 -1.0000 2553721 1599438375.00 151.4585 60.0017 32.0000 1.9740 1.9765 399.2707 399.8777 0.0954 -1.0000 -1.0000 2553783 1599438375.10 151.4585 60.0017 32.0000 1.9739 1.9764 399.2246 399.8314 0.0953 -1.0000 -1.0000 2553846 1599438375.20 151.4585 60.0017 32.0000 1.9737 1.9762 399.3021 399.9100 0.0955 -1.0000 -1.0000 2553924 1599438375.30 151.4585 60.0017 32.0000 1.9732 1.9756 399.3095 399.9165 0.0954 -1.0000 -1.0000 2553986 1599438375.40 151.4585 60.0017 32.0000 1.9738 1.9763 399.2516 399.8592 0.0955 -1.0000 -1.0000 2554049 1599438375.50 151.4585 60.0017 32.0000 1.9739 1.9764 399.1815 399.7874 0.0952 -1.0000 -1.0000 2554111 1599438375.60 151.4390 60.0017 32.0000 1.9739 1.9763 399.2337 399.8407 0.0954 -1.0000 -1.0000 2554189 1599438375.70 151.4390 60.0017 32.0000 1.9736 1.9760 399.2401 399.8471 0.0953 -1.0000 -1.0000 2554267 1599438375.80 151.4390 60.0017 32.0000 1.9746 1.9770 399.2199 399.8279 0.0955 -1.0000 -1.0000 2554330 1599438375.90 151.4390 60.0017 32.0000 1.9737 1.9762 399.2507 399.8584 0.0954 -1.0000 -1.0000 2554392 1599438376.00 151.4390 60.0017 32.0000 1.9738 1.9763 399.2680 399.8750 0.0953 -1.0000 -1.0000 2554455 1599438376.10 151.4433 60.0017 32.0000 1.9744 1.9769 399.2055 399.8118 0.0953 -1.0000 -1.0000 2554783 1599438376.20 151.4674 60.0017 32.0000 1.9738 1.9762 399.2915 399.8987 0.0954 -1.0000 -1.0000 2554845 1599438376.30 151.5015 60.0017 32.0000 1.9742 1.9766 399.2920 399.8980 0.0953 -1.0000 -1.0000 2554924 1599438376.40 151.5015 60.0017 32.0000 1.9735 1.9760 399.2332 399.8402 0.0953 -1.0000 -1.0000 2554986 1599438376.50 151.5015 60.0017 32.0000 1.9739 1.9764 399.2934 399.9000 0.0953 -1.0000 -1.0000 2555048 1599438376.60 151.5015 60.0017 32.0000 1.9741 1.9766 399.2247 399.8318 0.0953 -1.0000 -1.0000 2555111 1599438376.70 151.5015 60.0017 32.0000 1.9740 1.9765 399.2954 399.9022 0.0954 -1.0000 -1.0000 2555298 1599438376.80 151.5015 60.0017 32.0000 1.9745 1.9770 399.2571 399.8642 0.0953 -1.0000 -1.0000 2555361 1599438376.90 151.5015 60.0017 32.0000 1.9741 1.9766 399.3462 399.9532 0.0953 -1.0000 -1.0000 2555439 1599438377.00 151.5015 60.0017 32.0000 1.9748 1.9773 399.2921 399.8991 0.0954 -1.0000 -1.0000 2555501 1599438377.10 151.5015 60.0017 32.0000 1.9746 1.9771 399.3452 399.9518 0.0953 -1.0000 -1.0000 2555564 1599438377.20 151.5536 60.0017 32.0000 1.9741 1.9765 399.1895 399.7958 0.0953 -1.0000 -1.0000 2555798 1599438377.30 151.5536 60.0017 32.0000 1.9739 1.9763 399.2940 399.9004 0.0953 -1.0000 -1.0000 2555861 1599438377.40 151.5536 60.0017 32.0000 1.9744 1.9769 399.2047 399.8102 0.0952 -1.0000 -1.0000 2555923 1599438377.50 151.5536 60.0017 32.0000 1.9740 1.9765 399.3256 399.9329 0.0954 -1.0000 -1.0000 2556001 1599438377.60 151.5536 60.0017 32.0000 1.9747 1.9772 399.2545 399.8614 0.0953 -1.0000 -1.0000 2556064 1599438377.70 151.5536 60.0017 32.0000 1.9744 1.9768 399.2594 399.8658 0.0952 -1.0000 -1.0000 2556126 1599438377.80 151.4985 60.0017 32.0000 1.9746 1.9770 399.2850 399.8906 0.0952 -1.0000 -1.0000 2556298 1599438377.90 151.4924 60.0017 32.0000 1.9744 1.9769 399.2888 399.8958 0.0954 -1.0000 -1.0000 2556361 1599438378.00 151.4924 60.0017 32.0000 1.9748 1.9772 399.3459 399.9519 0.0952 -1.0000 -1.0000 2556439 1599438378.10 151.4924 60.0017 32.0000 1.9746 1.9771 399.3195 399.9258 0.0952 -1.0000 -1.0000 2556501 1599438378.20 151.4924 60.0017 32.0000 1.9743 1.9767 399.2469 399.8536 0.0953 -1.0000 -1.0000 2556564 1599438378.30 151.4924 60.0017 32.0000 1.9740 1.9764 399.3438 399.9503 0.0953 -1.0000 -1.0000 2556626 1599438378.40 151.4956 60.0017 32.0000 1.9745 1.9770 399.2769 399.8832 0.0952 -1.0000 -1.0000 2556689 1599438378.50 151.4956 60.0017 32.0000 1.9743 1.9768 399.3450 399.9522 0.0954 -1.0000 -1.0000 2556751 1599438378.60 151.4956 60.0017 32.0000 1.9744 1.9768 399.2829 399.8891 0.0952 -1.0000 -1.0000 2556829 1599438378.70 151.4956 60.0017 32.0000 1.9749 1.9774 399.2635 399.8702 0.0953 -1.0000 -1.0000 2557376 1599438378.80 151.4956 60.0017 32.0000 1.9741 1.9765 399.2581 399.8648 0.0953 -1.0000 -1.0000 2557439 1599438378.90 151.5186 60.0017 32.0000 1.9739 1.9764 399.2878 399.8945 0.0953 -1.0000 -1.0000 2557517 1599438379.00 151.5186 60.0017 32.0000 1.9739 1.9763 399.2962 399.9029 0.0953 -1.0000 -1.0000 2557579 1599438379.10 151.5186 60.0017 32.0000 1.9743 1.9768 399.3009 399.9085 0.0955 -1.0000 -1.0000 2557642 1599438379.20 151.5186 60.0017 32.0000 1.9745 1.9769 399.2901 399.8975 0.0954 -1.0000 -1.0000 2557720 1599438379.30 151.5186 60.0017 32.0000 1.9736 1.9761 399.3153 399.9226 0.0954 -1.0000 -1.0000 2557798 1599438379.40 151.5123 60.0017 32.0000 1.9741 1.9766 399.2274 399.8350 0.0955 -1.0000 -1.0000 2557860 1599438379.50 151.4849 60.0017 32.0000 1.9743 1.9768 399.2647 399.8717 0.0953 -1.0000 -1.0000 2557938 1599438379.60 151.4849 60.0017 32.0000 1.9743 1.9768 399.2809 399.8877 0.0954 -1.0000 -1.0000 2558001 1599438379.70 151.4849 60.0017 32.0000 1.9741 1.9765 399.2998 399.9059 0.0953 -1.0000 -1.0000 2558063 1599438379.80 151.4849 60.0017 32.0000 1.9743 1.9768 399.2374 399.8442 0.0952 -1.0000 -1.0000 2558126 1599438379.90 151.4849 60.0017 32.0000 1.9739 1.9763 399.2441 399.8496 0.0951 -1.0000 -1.0000 2558188 1599438380.00 151.4615 60.0016 32.0000 1.9748 1.9773 399.1675 399.7735 0.0953 -1.0000 -1.0000 2558266 1599438380.10 151.4615 60.0016 32.0000 1.9750 1.9775 399.3371 399.9441 0.0953 -1.0000 -1.0000 2558329 1599438380.20 151.4615 60.0016 32.0000 1.9744 1.9769 399.2807 399.8881 0.0955 -1.0000 -1.0000 2558392 1599438380.30 151.4615 60.0016 32.0000 1.9741 1.9766 399.2628 399.8702 0.0954 -1.0000 -1.0000 2558845 1599438380.40 151.4615 60.0016 32.0000 1.9745 1.9770 399.2115 399.8191 0.0954 -1.0000 -1.0000 2558907 1599438380.50 151.4615 60.0016 32.0000 1.9745 1.9769 399.2261 399.8330 0.0953 -1.0000 -1.0000 2558969 1599438380.60 151.4615 60.0016 32.0000 1.9747 1.9771 399.2949 399.9019 0.0954 -1.0000 -1.0000 2559048 1599438380.70 151.4615 60.0016 32.0000 1.9736 1.9761 399.2570 399.8650 0.0955 -1.0000 -1.0000 2559110 1599438380.80 151.4615 60.0016 32.0000 1.9741 1.9765 399.1718 399.7792 0.0954 -1.0000 -1.0000 2559204 1599438380.90 151.4615 60.0016 32.0000 1.9740 1.9764 399.2685 399.8753 0.0953 -1.0000 -1.0000 2559282 1599438381.00 151.4615 60.0016 32.0000 1.9738 1.9763 399.2661 399.8727 0.0953 -1.0000 -1.0000 2559344 1599438381.10 151.4615 60.0016 32.0000 1.9741 1.9766 399.2111 399.8187 0.0955 -1.0000 -1.0000 2559407 1599438381.20 151.4506 60.0016 32.0000 1.9737 1.9761 399.3068 399.9144 0.0954 -1.0000 -1.0000 2559485 1599438381.30 151.4506 60.0016 32.0000 1.9742 1.9767 399.1974 399.8042 0.0954 -1.0000 -1.0000 2559813 1599438381.40 151.4506 60.0016 32.0000 1.9741 1.9766 399.2523 399.8599 0.0954 -1.0000 -1.0000 2559876 1599438381.50 151.4506 60.0016 32.0000 1.9745 1.9770 399.2771 399.8844 0.0954 -1.0000 -1.0000 2559954 1599438381.60 151.4506 60.0016 32.0000 1.9737 1.9762 399.2366 399.8434 0.0953 -1.0000 -1.0000 2600016 1599438381.70 151.4509 60.0016 32.0000 1.9736 1.9760 399.2001 399.8058 0.0952 -1.0000 -1.0000 2600079 1599438381.80 151.4514 60.0016 32.0000 1.9733 1.9757 399.2383 399.8449 0.0954 -1.0000 -1.0000 2600329 1599438381.90 151.4514 60.0016 32.0000 1.9738 1.9763 399.1790 399.7861 0.0954 -1.0000 -1.0000 2600391 1599438382.00 151.4514 60.0016 32.0000 1.9741 1.9765 399.2575 399.8643 0.0953 -1.0000 -1.0000 2600454 1599438382.10 151.4514 60.0016 32.0000 1.9744 1.9769 399.2945 399.9021 0.0954 -1.0000 -1.0000 2600516 1599438382.20 151.4514 60.0016 32.0000 1.9748 1.9772 399.2760 399.8831 0.0954 -1.0000 -1.0000 2600578 1599438382.30 151.4671 60.0016 32.0000 1.9742 1.9767 399.2261 399.8334 0.0954 -1.0000 -1.0000 2600828 1599438382.40 151.4671 60.0016 32.0000 1.9740 1.9764 399.3550 399.9616 0.0953 -1.0000 -1.0000 2600891 1599438382.50 151.4671 60.0016 32.0000 1.9736 1.9760 399.3351 399.9426 0.0954 -1.0000 -1.0000 2600953 1599438382.60 151.4671 60.0016 32.0000 1.9741 1.9766 399.2552 399.8622 0.0954 -1.0000 -1.0000 2601032 1599438382.70 151.4671 60.0016 32.0000 1.9745 1.9770 399.2693 399.8764 0.0954 -1.0000 -1.0000 2601094 1599438382.80 151.4495 60.0016 32.0000 1.9739 1.9763 399.3187 399.9255 0.0953 -1.0000 -1.0000 2601360 1599438382.90 151.4495 60.0016 32.0000 1.9741 1.9766 399.2167 399.8243 0.0954 -1.0000 -1.0000 2601438 1599438383.00 151.4495 60.0016 32.0000 1.9732 1.9757 399.2995 399.9064 0.0953 -1.0000 -1.0000 2601516 1599438383.10 151.4495 60.0016 32.0000 1.9742 1.9767 399.3086 399.9159 0.0954 -1.0000 -1.0000 2601578 1599438383.20 151.4495 60.0016 32.0000 1.9740 1.9765 399.2706 399.8779 0.0954 -1.0000 -1.0000 2601641 1599438383.30 151.4495 60.0016 32.0000 1.9740 1.9765 399.2585 399.8665 0.0955 -1.0000 -1.0000 2601703 1599438383.40 151.4596 60.0016 32.0000 1.9738 1.9763 399.2770 399.8833 0.0953 -1.0000 -1.0000 2601766 1599438383.50 151.4596 60.0016 32.0000 1.9740 1.9764 399.2453 399.8531 0.0955 -1.0000 -1.0000 2601844 1599438383.60 151.4596 60.0016 32.0000 1.9742 1.9767 399.2433 399.8510 0.0955 -1.0000 -1.0000 2601906 1599438383.70 151.4596 60.0016 32.0000 1.9740 1.9765 399.2892 399.8954 0.0953 -1.0000 -1.0000 2601984 1599438383.80 151.4596 60.0016 32.0000 1.9741 1.9765 399.2048 399.8112 0.0953 -1.0000 -1.0000 2602312 1599438383.90 151.4908 60.0016 32.0000 1.9741 1.9766 399.2407 399.8481 0.0955 -1.0000 -1.0000 2602375 1599438384.00 151.4908 60.0016 32.0000 1.9741 1.9766 399.2520 399.8579 0.0952 -1.0000 -1.0000 2602437 1599438384.10 151.4908 60.0016 32.0000 1.9741 1.9765 399.2832 399.8901 0.0953 -1.0000 -1.0000 2602515 1599438384.20 151.4908 60.0016 32.0000 1.9740 1.9765 399.2797 399.8873 0.0955 -1.0000 -1.0000 2602578 1599438384.30 151.4908 60.0016 32.0000 1.9737 1.9761 399.2914 399.8991 0.0954 -1.0000 -1.0000 2602640 1599438384.40 151.4738 60.0016 32.0000 1.9743 1.9768 399.2465 399.8533 0.0954 -1.0000 -1.0000 2602765 1599438384.50 151.4237 60.0016 32.0000 1.9741 1.9766 399.2463 399.8541 0.0955 -1.0000 -1.0000 2602828 1599438384.60 151.4237 60.0016 32.0000 1.9743 1.9767 399.2633 399.8710 0.0955 -1.0000 -1.0000 2602906 1599438384.70 151.4237 60.0016 32.0000 1.9738 1.9762 399.2432 399.8513 0.0955 -1.0000 -1.0000 2602969 1599438384.80 151.4237 60.0016 32.0000 1.9739 1.9763 399.2593 399.8656 0.0953 -1.0000 -1.0000 2603031 1599438384.90 151.4237 60.0016 32.0000 1.9741 1.9766 399.2257 399.8329 0.0954 -1.0000 -1.0000 2603093 1599438385.00 151.4237 60.0016 32.0000 1.9736 1.9761 399.2834 399.8914 0.0956 -1.0000 -1.0000 2603156 1599438385.10 151.4237 60.0016 32.0000 1.9732 1.9757 399.2565 399.8639 0.0954 -1.0000 -1.0000 2603218 1599438385.20 151.4237 60.0016 32.0000 1.9732 1.9757 399.2153 399.8229 0.0955 -1.0000 -1.0000 2603297 1599438385.30 151.4237 60.0016 32.0000 1.9739 1.9763 399.2223 399.8296 0.0954 -1.0000 -1.0000 2603359 1599438385.40 151.4237 60.0016 32.0000 1.9742 1.9767 399.3265 399.9338 0.0954 -1.0000 -1.0000 2603687 1599438385.50 151.4460 60.0015 32.0000 1.9733 1.9758 399.2847 399.8932 0.0956 -1.0000 -1.0000 2603765 1599438385.60 151.4699 60.0015 32.0000 1.9740 1.9764 399.3339 399.9424 0.0955 -1.0000 -1.0000 2603828 1599438385.70 151.4699 60.0015 32.0000 1.9739 1.9763 399.3319 399.9395 0.0954 -1.0000 -1.0000 2603890 1599438385.80 151.4699 60.0015 32.0000 1.9736 1.9761 399.2402 399.8473 0.0955 -1.0000 -1.0000 2603953 1599438385.90 151.4699 60.0015 32.0000 1.9738 1.9763 399.2497 399.8566 0.0954 -1.0000 -1.0000 2604234 1599438386.00 151.4699 60.0015 32.0000 1.9742 1.9767 399.2872 399.8950 0.0955 -1.0000 -1.0000 2604312 1599438386.10 151.4353 60.0015 32.0000 1.9734 1.9759 399.3023 399.9099 0.0954 -1.0000 -1.0000 2604374 1599438386.20 151.4353 60.0015 32.0000 1.9733 1.9758 399.2656 399.8736 0.0956 -1.0000 -1.0000 2604437 1599438386.30 151.4353 60.0015 32.0000 1.9732 1.9756 399.2860 399.8941 0.0955 -1.0000 -1.0000 2604531 1599438386.40 151.4353 60.0015 32.0000 1.9738 1.9762 399.2361 399.8438 0.0955 -1.0000 -1.0000 2604593 1599438386.50 151.4353 60.0015 32.0000 1.9737 1.9762 399.2530 399.8608 0.0955 -1.0000 -1.0000 2604656 1599438386.60 151.4330 60.0015 32.0000 1.9735 1.9760 399.2761 399.8841 0.0955 -1.0000 -1.0000 2604734 1599438386.70 151.4311 60.0015 32.0000 1.9736 1.9760 399.2760 399.8838 0.0955 -1.0000 -1.0000 2604796 1599438386.80 151.4311 60.0015 32.0000 1.9730 1.9755 399.3496 399.9571 0.0954 -1.0000 -1.0000 2604859 1599438386.90 151.4311 60.0015 32.0000 1.9737 1.9761 399.3251 399.9328 0.0955 -1.0000 -1.0000 2605093 1599438387.00 151.4311 60.0015 32.0000 1.9736 1.9761 399.2911 399.8993 0.0955 -1.0000 -1.0000 2605156 1599438387.10 151.4311 60.0015 32.0000 1.9740 1.9765 399.2989 399.9059 0.0954 -1.0000 -1.0000 2605218 1599438387.20 151.4844 60.0015 32.0000 1.9737 1.9762 399.2630 399.8710 0.0955 -1.0000 -1.0000 2605296 1599438387.30 151.4844 60.0015 32.0000 1.9736 1.9760 399.2803 399.8877 0.0954 -1.0000 -1.0000 2605359 1599438387.40 151.4844 60.0015 32.0000 1.9735 1.9759 399.2915 399.8996 0.0955 -1.0000 -1.0000 2605593 1599438387.50 151.4844 60.0015 32.0000 1.9740 1.9765 399.3215 399.9300 0.0956 -1.0000 -1.0000 2605655 1599438387.60 151.4844 60.0015 32.0000 1.9747 1.9772 399.2322 399.8399 0.0955 -1.0000 -1.0000 2605718 1599438387.70 151.4923 60.0015 32.0000 1.9746 1.9771 399.3208 399.9289 0.0955 -1.0000 -1.0000 2605796 1599438387.80 151.4933 60.0015 32.0000 1.9739 1.9763 399.2535 399.8607 0.0953 -1.0000 -1.0000 2605859 1599438387.90 151.4933 60.0015 32.0000 1.9743 1.9768 399.2918 399.8991 0.0954 -1.0000 -1.0000 2606233 1599438388.00 151.4933 60.0015 32.0000 1.9745 1.9770 399.3047 399.9126 0.0955 -1.0000 -1.0000 2606311 1599438388.10 151.4933 60.0015 32.0000 1.9742 1.9767 399.3595 399.9673 0.0954 -1.0000 -1.0000 2606374 1599438388.20 151.5000 60.0015 32.0000 1.9741 1.9766 399.2907 399.8977 0.0953 -1.0000 -1.0000 2606436 1599438388.30 151.5560 60.0015 32.0000 1.9741 1.9766 399.2542 399.8607 0.0954 -1.0000 -1.0000 2606515 1599438388.40 151.5560 60.0015 32.0000 1.9739 1.9764 399.2828 399.8904 0.0954 -1.0000 -1.0000 2606702 1599438388.50 151.5560 60.0015 32.0000 1.9744 1.9769 399.3497 399.9573 0.0954 -1.0000 -1.0000 2606764 1599438388.60 151.5560 60.0015 32.0000 1.9748 1.9773 399.2696 399.8772 0.0955 -1.0000 -1.0000 2606843 1599438388.70 151.5560 60.0015 32.0000 1.9747 1.9772 399.2797 399.8871 0.0954 -1.0000 -1.0000 2606905 1599438388.80 151.5560 60.0015 32.0000 1.9737 1.9762 399.2970 399.9050 0.0954 -1.0000 -1.0000 2606952 1599438388.90 151.5560 60.0015 32.0000 1.9745 1.9769 399.2559 399.8623 0.0953 -1.0000 -1.0000 2607202 1599438389.00 151.5560 60.0015 32.0000 1.9744 1.9768 399.3074 399.9152 0.0955 -1.0000 -1.0000 2607264 1599438389.10 151.5411 60.0015 32.0000 1.9750 1.9774 399.2892 399.8963 0.0954 -1.0000 -1.0000 2607327 1599438389.20 151.5774 60.0015 32.0000 1.9749 1.9774 399.3072 399.9148 0.0954 -1.0000 -1.0000 2607405 1599438389.30 151.5482 60.0015 32.0000 1.9750 1.9775 399.3668 399.9748 0.0955 -1.0000 -1.0000 2607467 1599438389.40 151.4957 60.0015 32.0000 1.9746 1.9770 399.2896 399.8971 0.0954 -1.0000 -1.0000 2607530 1599438389.50 151.4957 60.0015 32.0000 1.9743 1.9767 399.2435 399.8507 0.0954 -1.0000 -1.0000 2607780 1599438389.60 151.4957 60.0015 32.0000 1.9741 1.9766 399.2767 399.8842 0.0954 -1.0000 -1.0000 2607842 1599438389.70 151.4957 60.0015 32.0000 1.9745 1.9769 399.3486 399.9565 0.0955 -1.0000 -1.0000 2607905 1599438389.80 151.4957 60.0015 32.0000 1.9736 1.9760 399.2392 399.8466 0.0954 -1.0000 -1.0000 2607967 1599438389.90 151.4957 60.0015 32.0000 1.9743 1.9767 399.2511 399.8591 0.0956 -1.0000 -1.0000 2608030 1599438390.00 151.4918 60.0005 32.0000 1.9743 1.9768 399.3336 399.9412 0.0954 -1.0000 -1.0000 2608577 1599438390.10 151.4918 60.0005 32.0000 1.9743 1.9767 399.2526 399.8599 0.0955 -1.0000 -1.0000 2608639 1599438390.20 151.4918 60.0005 32.0000 1.9740 1.9765 399.2408 399.8487 0.0955 -1.0000 -1.0000 2608702 1599438390.30 151.4918 60.0005 32.0000 1.9738 1.9763 399.3439 399.9515 0.0955 -1.0000 -1.0000 2608780 1599438390.40 151.4918 60.0005 32.0000 1.9745 1.9770 399.2414 399.8499 0.0956 -1.0000 -1.0000 2608842 1599438390.50 151.5051 60.0005 32.0000 1.9745 1.9770 399.2827 399.8913 0.0956 -1.0000 -1.0000 2609014 1599438390.60 151.5154 60.0005 32.0000 1.9739 1.9764 399.3177 399.9263 0.0955 -1.0000 -1.0000 2609092 1599438390.70 151.5154 60.0005 32.0000 1.9743 1.9768 399.3016 399.9095 0.0955 -1.0000 -1.0000 2609155 1599438390.80 151.5154 60.0005 32.0000 1.9745 1.9769 399.3350 399.9432 0.0955 -1.0000 -1.0000 2609217 1599438390.90 151.5154 60.0005 32.0000 1.9745 1.9770 399.2819 399.8898 0.0955 -1.0000 -1.0000 2609295 1599438391.00 151.5154 60.0005 32.0000 1.9740 1.9765 399.3301 399.9383 0.0955 -1.0000 -1.0000 2609483 1599438391.10 151.5154 60.0005 32.0000 1.9746 1.9771 399.3349 399.9421 0.0954 -1.0000 -1.0000 2609530 1599438391.20 151.5053 60.0005 32.0000 1.9748 1.9773 399.2370 399.8458 0.0956 -1.0000 -1.0000 2609608 1599438391.30 151.5053 60.0005 32.0000 1.9747 1.9772 399.3360 399.9435 0.0953 -1.0000 -1.0000 2609670 1599438391.40 151.5053 60.0005 32.0000 1.9742 1.9767 399.3113 399.9191 0.0955 -1.0000 -1.0000 2609733 1599438391.50 151.5053 60.0005 32.0000 1.9752 1.9776 399.3301 399.9378 0.0954 -1.0000 -1.0000 2609811 1599438391.60 151.5046 60.0005 32.0000 1.9748 1.9772 399.3560 399.9631 0.0954 -1.0000 -1.0000 2609873 1599438391.70 151.5046 60.0005 32.0000 1.9741 1.9766 399.3391 399.9466 0.0954 -1.0000 -1.0000 2609967 1599438391.80 151.5046 60.0005 32.0000 1.9743 1.9767 399.3299 399.9372 0.0954 -1.0000 -1.0000 2610029 1599438391.90 151.5046 60.0005 32.0000 1.9740 1.9765 399.2628 399.8711 0.0956 -1.0000 -1.0000 2610092 1599438392.00 151.5046 60.0005 32.0000 1.9747 1.9772 399.2471 399.8544 0.0954 -1.0000 -1.0000 2610232 1599438392.10 151.5047 60.0005 32.0000 1.9742 1.9767 399.2923 399.9000 0.0955 -1.0000 -1.0000 2610295 1599438392.20 151.5058 60.0005 32.0000 1.9746 1.9771 399.2559 399.8644 0.0956 -1.0000 -1.0000 2610357 1599438392.30 151.5058 60.0005 32.0000 1.9745 1.9770 399.3470 399.9557 0.0956 -1.0000 -1.0000 2610436 1599438392.40 151.5058 60.0005 32.0000 1.9738 1.9763 399.2624 399.8710 0.0955 -1.0000 -1.0000 2610498 1599438392.50 151.5058 60.0005 32.0000 1.9733 1.9758 399.2724 399.8796 0.0954 -1.0000 -1.0000 2610732 1599438392.60 151.5058 60.0005 32.0000 1.9744 1.9769 399.2192 399.8274 0.0956 -1.0000 -1.0000 2610795 1599438392.70 151.5225 60.0005 32.0000 1.9740 1.9765 399.2552 399.8637 0.0956 -1.0000 -1.0000 2610857 1599438392.80 151.5225 60.0005 32.0000 1.9744 1.9768 399.2007 399.8078 0.0954 -1.0000 -1.0000 2611076 1599438392.90 151.5225 60.0005 32.0000 1.9742 1.9767 399.2454 399.8533 0.0956 -1.0000 -1.0000 2611138 1599438393.00 151.5225 60.0005 32.0000 1.9746 1.9770 399.2235 399.8311 0.0954 -1.0000 -1.0000 2611201 1599438393.10 151.5225 60.0005 32.0000 1.9740 1.9765 399.2228 399.8309 0.0956 -1.0000 -1.0000 2611263 1599438393.20 151.4942 60.0005 32.0000 1.9738 1.9763 399.2527 399.8611 0.0956 -1.0000 -1.0000 2611342 1599438393.30 151.4872 60.0005 32.0000 1.9740 1.9765 399.2700 399.8785 0.0956 -1.0000 -1.0000 2611404 1599438393.40 151.4872 60.0005 32.0000 1.9741 1.9766 399.2844 399.8925 0.0955 -1.0000 -1.0000 2611466 1599438393.50 151.4872 60.0005 32.0000 1.9740 1.9764 399.2862 399.8939 0.0955 -1.0000 -1.0000 2611732 1599438393.60 151.4872 60.0005 32.0000 1.9743 1.9768 399.3607 399.9680 0.0954 -1.0000 -1.0000 2611795 1599438393.70 151.4872 60.0005 32.0000 1.9739 1.9764 399.2598 399.8677 0.0955 -1.0000 -1.0000 2611857 1599438393.80 151.5026 60.0005 32.0000 1.9740 1.9765 399.2603 399.8678 0.0954 -1.0000 -1.0000 2611935 1599438393.90 151.5026 60.0005 32.0000 1.9741 1.9766 399.2754 399.8825 0.0954 -1.0000 -1.0000 2611998 1599438394.00 151.5026 60.0005 32.0000 1.9730 1.9755 399.3192 399.9273 0.0955 -1.0000 -1.0000 2612232 1599438394.10 151.5026 60.0005 32.0000 1.9737 1.9761 399.2988 399.9062 0.0954 -1.0000 -1.0000 2612294 1599438394.20 151.5026 60.0005 32.0000 1.9735 1.9760 399.2738 399.8815 0.0955 -1.0000 -1.0000 2612357 1599438394.30 151.5192 60.0005 32.0000 1.9745 1.9769 399.2653 399.8733 0.0956 -1.0000 -1.0000 2612419 1599438394.40 151.5192 60.0005 32.0000 1.9741 1.9766 399.1902 399.7985 0.0956 -1.0000 -1.0000 2612482 1599438394.50 151.5192 60.0005 32.0000 1.9745 1.9770 399.2670 399.8747 0.0955 -1.0000 -1.0000 2612716 1599438394.60 151.5192 60.0005 32.0000 1.9749 1.9774 399.2642 399.8721 0.0955 -1.0000 -1.0000 2612779 1599438394.70 151.5192 60.0005 32.0000 1.9748 1.9773 399.3632 399.9708 0.0955 -1.0000 -1.0000 2612841 1599438394.80 151.5192 60.0005 32.0000 1.9739 1.9764 399.2411 399.8494 0.0955 -1.0000 -1.0000 2612904 1599438394.90 151.4897 60.0001 32.0000 1.9739 1.9764 399.2855 399.8929 0.0954 -1.0000 -1.0000 2612982 1599438395.00 151.4897 60.0001 32.0000 1.9739 1.9764 399.2892 399.8957 0.0953 -1.0000 -1.0000 2613044 1599438395.10 151.4897 60.0001 32.0000 1.9742 1.9766 399.2507 399.8583 0.0955 -1.0000 -1.0000 2613232 1599438395.20 151.4897 60.0001 32.0000 1.9741 1.9766 399.2860 399.8946 0.0956 -1.0000 -1.0000 2613294 1599438395.30 151.4897 60.0001 32.0000 1.9739 1.9764 399.2862 399.8936 0.0955 -1.0000 -1.0000 2613357 1599438395.40 151.4984 60.0001 32.0000 1.9743 1.9768 399.2626 399.8713 0.0955 -1.0000 -1.0000 2613419 1599438395.50 151.4987 60.0001 32.0000 1.9740 1.9765 399.2434 399.8507 0.0954 -1.0000 -1.0000 2613497 1599438395.60 151.4987 60.0001 32.0000 1.9743 1.9768 399.2583 399.8660 0.0955 -1.0000 -1.0000 2613716 1599438395.70 151.4987 60.0001 32.0000 1.9741 1.9765 399.3034 399.9116 0.0955 -1.0000 -1.0000 2613794 1599438395.80 151.4987 60.0001 32.0000 1.9741 1.9766 399.2758 399.8844 0.0956 -1.0000 -1.0000 2613857 1599438395.90 151.4946 60.0001 32.0000 1.9737 1.9762 399.2539 399.8615 0.0954 -1.0000 -1.0000 2613919 1599438396.00 151.4885 60.0001 32.0000 1.9745 1.9769 399.2586 399.8666 0.0957 -1.0000 -1.0000 2613997 1599438396.10 151.4885 60.0001 32.0000 1.9740 1.9764 399.3187 399.9270 0.0955 -1.0000 -1.0000 2614216 1599438396.20 151.4885 60.0001 32.0000 1.9741 1.9766 399.2925 399.9005 0.0956 -1.0000 -1.0000 2614278 1599438396.30 151.4885 60.0001 32.0000 1.9746 1.9771 399.3239 399.9311 0.0953 -1.0000 -1.0000 2614357 1599438396.40 151.4885 60.0001 32.0000 1.9743 1.9768 399.2989 399.9056 0.0954 -1.0000 -1.0000 2614419 1599438396.50 151.5218 60.0001 32.0000 1.9744 1.9769 399.3507 399.9587 0.0954 -1.0000 -1.0000 2614481 1599438396.60 151.5218 60.0001 32.0000 1.9750 1.9775 399.2668 399.8744 0.0955 -1.0000 -1.0000 2614763 1599438396.70 151.5218 60.0001 32.0000 1.9746 1.9770 399.3455 399.9535 0.0955 -1.0000 -1.0000 2614825 1599438396.80 151.5218 60.0001 32.0000 1.9743 1.9768 399.2620 399.8694 0.0953 -1.0000 -1.0000 2614888 1599438396.90 151.5218 60.0001 32.0000 1.9744 1.9769 399.2108 399.8187 0.0956 -1.0000 -1.0000 2614966 1599438397.00 151.5095 60.0001 32.0000 1.9735 1.9760 399.2662 399.8746 0.0956 -1.0000 -1.0000 2615028 1599438397.10 151.5056 60.0001 32.0000 1.9737 1.9762 399.3035 399.9118 0.0956 -1.0000 -1.0000 2616247 1599438397.20 151.5056 60.0001 32.0000 1.9745 1.9770 399.3225 399.9307 0.0955 -1.0000 -1.0000 2616325 1599438397.30 151.5056 60.0001 32.0000 1.9735 1.9759 399.2586 399.8659 0.0954 -1.0000 -1.0000 2616387 1599438397.40 151.5056 60.0001 32.0000 1.9743 1.9768 399.2882 399.8963 0.0956 -1.0000 -1.0000 2616450 1599438397.50 151.5056 60.0001 32.0000 1.9741 1.9766 399.3028 399.9103 0.0954 -1.0000 -1.0000 2616512 1599438397.60 151.5518 60.0001 32.0000 1.9742 1.9767 399.3171 399.9254 0.0955 -1.0000 -1.0000 2616575 1599438397.70 151.5518 60.0001 32.0000 1.9744 1.9768 399.3414 399.9493 0.0955 -1.0000 -1.0000 2616653 1599438397.80 151.5518 60.0001 32.0000 1.9744 1.9768 399.3254 399.9338 0.0956 -1.0000 -1.0000 2616715 1599438397.90 151.5518 60.0001 32.0000 1.9749 1.9774 399.3909 399.9995 0.0955 -1.0000 -1.0000 2616778 1599438398.00 151.5518 60.0001 32.0000 1.9745 1.9769 399.2766 399.8849 0.0956 -1.0000 -1.0000 2616856 1599438398.10 151.5518 60.0001 32.0000 1.9740 1.9765 399.3127 399.9206 0.0955 -1.0000 -1.0000 2616918 1599438398.20 151.5518 60.0001 32.0000 1.9743 1.9768 399.2767 399.8847 0.0956 -1.0000 -1.0000 2616981 1599438398.30 151.5518 60.0001 32.0000 1.9740 1.9765 399.3133 399.9210 0.0954 -1.0000 -1.0000 2617043 1599438398.40 151.5518 60.0001 32.0000 1.9739 1.9763 399.2289 399.8363 0.0955 -1.0000 -1.0000 2617106 1599438398.50 151.5518 60.0001 32.0000 1.9742 1.9767 399.2850 399.8935 0.0956 -1.0000 -1.0000 2617168 1599438398.60 151.4928 60.0001 32.0000 1.9749 1.9774 399.3230 399.9306 0.0955 -1.0000 -1.0000 2617246 1599438398.70 151.4981 60.0001 32.0000 1.9744 1.9769 399.2670 399.8752 0.0955 -1.0000 -1.0000 2617309 1599438398.80 151.4981 60.0001 32.0000 1.9745 1.9770 399.2904 399.8983 0.0955 -1.0000 -1.0000 2617371 1599438398.90 151.4981 60.0001 32.0000 1.9743 1.9768 399.2942 399.9021 0.0955 -1.0000 -1.0000 2617450 1599438399.00 151.4981 60.0001 32.0000 1.9744 1.9769 399.2939 399.9020 0.0955 -1.0000 -1.0000 2617512 1599438399.10 151.4981 60.0001 32.0000 1.9743 1.9768 399.2785 399.8870 0.0956 -1.0000 -1.0000 2617575 1599438399.20 151.4981 60.0001 32.0000 1.9742 1.9767 399.2839 399.8913 0.0954 -1.0000 -1.0000 2617653 1599438399.30 151.4981 60.0001 32.0000 1.9745 1.9769 399.2616 399.8692 0.0954 -1.0000 -1.0000 2617715 1599438399.40 151.4981 60.0001 32.0000 1.9744 1.9769 399.3826 399.9894 0.0954 -1.0000 -1.0000 2617778 1599438399.50 151.4981 60.0001 32.0000 1.9742 1.9767 399.2972 399.9057 0.0955 -1.0000 -1.0000 2617840 1599438399.60 151.4981 60.0001 32.0000 1.9741 1.9766 399.3001 399.9080 0.0955 -1.0000 -1.0000 2617902 1599438399.70 151.4917 60.0003 32.0000 1.9740 1.9765 399.2810 399.8884 0.0954 -1.0000 -1.0000 2617981 1599438399.80 151.4699 60.0008 32.0000 1.9738 1.9762 399.2732 399.8810 0.0955 -1.0000 -1.0000 2618043 1599438399.90 151.4699 60.0008 32.0000 1.9739 1.9763 399.3010 399.9097 0.0957 -1.0000 -1.0000 2618106 1599438400.00 151.4699 60.0008 32.0000 1.9740 1.9765 399.2006 399.8089 0.0956 -1.0000 -1.0000 2618184 1599438400.10 151.4699 60.0008 32.0000 1.9743 1.9767 399.3267 399.9353 0.0956 -1.0000 -1.0000 2618246 1599438400.20 151.4699 60.0008 32.0000 1.9736 1.9761 399.3036 399.9123 0.0956 -1.0000 -1.0000 2618887 1599438400.30 151.4699 60.0008 32.0000 1.9736 1.9761 399.3342 399.9418 0.0955 -1.0000 -1.0000 2618949 1599438400.40 151.4699 60.0008 32.0000 1.9744 1.9769 399.2991 399.9081 0.0956 -1.0000 -1.0000 2619012 1599438400.50 151.5049 60.0008 32.0000 1.9743 1.9767 399.3164 399.9247 0.0955 -1.0000 -1.0000 2619074 1599438400.60 151.5049 60.0008 32.0000 1.9739 1.9764 399.2735 399.8826 0.0956 -1.0000 -1.0000 2619152 1599438400.70 151.5049 60.0008 32.0000 1.9739 1.9764 399.2938 399.9020 0.0956 -1.0000 -1.0000 2619215 1599438400.80 151.5049 60.0008 32.0000 1.9748 1.9773 399.3035 399.9126 0.0957 -1.0000 -1.0000 2619277 1599438400.90 151.5049 60.0008 32.0000 1.9743 1.9767 399.3111 399.9189 0.0954 -1.0000 -1.0000 2619340 1599438401.00 151.5333 60.0008 32.0000 1.9738 1.9763 399.3535 399.9620 0.0957 -1.0000 -1.0000 2619418 1599438401.10 151.5333 60.0008 32.0000 1.9741 1.9766 399.3227 399.9317 0.0956 -1.0000 -1.0000 2619480 1599438401.20 151.5333 60.0008 32.0000 1.9748 1.9773 399.2906 399.8982 0.0954 -1.0000 -1.0000 2619558 1599438401.30 151.5333 60.0008 32.0000 1.9747 1.9771 399.3064 399.9142 0.0955 -1.0000 -1.0000 2619621 1599438401.40 151.5333 60.0008 32.0000 1.9742 1.9767 399.3267 399.9345 0.0955 -1.0000 -1.0000 2619683 1599438401.50 151.5333 60.0008 32.0000 1.9741 1.9766 399.2900 399.8979 0.0955 -1.0000 -1.0000 2619746 1599438401.60 151.4838 60.0008 32.0000 1.9743 1.9767 399.3173 399.9253 0.0955 -1.0000 -1.0000 2619808 1599438401.70 151.5252 60.0008 32.0000 1.9744 1.9769 399.4011 400.0099 0.0956 -1.0000 -1.0000 2620246 1599438401.80 151.5252 60.0008 32.0000 1.9746 1.9771 399.3257 399.9342 0.0956 -1.0000 -1.0000 2620308 1599438401.90 151.5252 60.0008 32.0000 1.9737 1.9762 399.2650 399.8732 0.0956 -1.0000 -1.0000 2620371 1599438402.00 151.5252 60.0008 32.0000 1.9741 1.9765 399.3135 399.9216 0.0955 -1.0000 -1.0000 2620449 1599438402.10 151.5252 60.0008 32.0000 1.9747 1.9771 399.2873 399.8949 0.0955 -1.0000 -1.0000 2620511 1599438402.20 151.5252 60.0008 32.0000 1.9745 1.9770 399.3585 399.9667 0.0955 -1.0000 -1.0000 2620792 1599438402.30 151.5252 60.0008 32.0000 1.9747 1.9771 399.3290 399.9377 0.0956 -1.0000 -1.0000 2620855 1599438402.40 151.5252 60.0008 32.0000 1.9749 1.9773 399.2832 399.8907 0.0955 -1.0000 -1.0000 2620917 1599438402.50 151.5252 60.0008 32.0000 1.9746 1.9771 399.3039 399.9119 0.0955 -1.0000 -1.0000 2620980 1599438402.60 151.5270 60.0008 32.0000 1.9751 1.9776 399.3396 399.9482 0.0956 -1.0000 -1.0000 2621058 1599438402.70 151.5640 60.0008 32.0000 1.9746 1.9771 399.2742 399.8827 0.0956 -1.0000 -1.0000 2621120 1599438402.80 151.5640 60.0008 32.0000 1.9743 1.9768 399.4039 400.0117 0.0954 -1.0000 -1.0000 2621183 1599438402.90 151.5640 60.0008 32.0000 1.9746 1.9771 399.2911 399.8986 0.0956 -1.0000 -1.0000 2621261 1599438403.00 151.5640 60.0008 32.0000 1.9749 1.9773 399.3422 399.9513 0.0956 -1.0000 -1.0000 2621324 1599438403.10 151.5640 60.0008 32.0000 1.9742 1.9767 399.3640 399.9723 0.0956 -1.0000 -1.0000 2621386 1599438403.20 151.5523 60.0008 32.0000 1.9746 1.9771 399.2086 399.8157 0.0954 -1.0000 -1.0000 2621449 1599438403.30 151.5523 60.0008 32.0000 1.9748 1.9772 399.2576 399.8660 0.0956 -1.0000 -1.0000 2621730 1599438403.40 151.5523 60.0008 32.0000 1.9746 1.9770 399.2843 399.8933 0.0957 -1.0000 -1.0000 2621792 1599438403.50 151.5523 60.0008 32.0000 1.9741 1.9766 399.3288 399.9372 0.0956 -1.0000 -1.0000 2621870 1599438403.60 151.5523 60.0008 32.0000 1.9745 1.9770 399.3022 399.9104 0.0955 -1.0000 -1.0000 2621933 1599438403.70 151.5523 60.0008 32.0000 1.9745 1.9769 399.3362 399.9443 0.0955 -1.0000 -1.0000 2622011 1599438403.80 151.5535 60.0008 32.0000 1.9753 1.9778 399.2959 399.9039 0.0955 -1.0000 -1.0000 2622230 1599438403.90 151.5535 60.0008 32.0000 1.9742 1.9766 399.3085 399.9160 0.0954 -1.0000 -1.0000 2622292 1599438404.00 151.5535 60.0008 32.0000 1.9745 1.9770 399.2900 399.8990 0.0956 -1.0000 -1.0000 2622370 1599438404.10 151.5535 60.0008 32.0000 1.9746 1.9770 399.3088 399.9171 0.0956 -1.0000 -1.0000 2622433 1599438404.20 151.5535 60.0008 32.0000 1.9743 1.9767 399.2807 399.8898 0.0957 -1.0000 -1.0000 2622495 1599438404.30 151.5613 60.0008 32.0000 1.9751 1.9776 399.3024 399.9099 0.0955 -1.0000 -1.0000 2622573 1599438404.40 151.5721 60.0008 32.0000 1.9746 1.9771 399.3225 399.9309 0.0955 -1.0000 -1.0000 2622636 1599438404.50 151.5721 60.0008 32.0000 1.9749 1.9774 399.2720 399.8805 0.0957 -1.0000 -1.0000 2622698 1599438404.60 151.5721 60.0008 32.0000 1.9749 1.9774 399.3498 399.9574 0.0954 -1.0000 -1.0000 2622761 1599438404.70 151.5721 60.0008 32.0000 1.9752 1.9776 399.3002 399.9080 0.0956 -1.0000 -1.0000 2622823 1599438404.80 151.5721 60.0008 32.0000 1.9759 1.9783 399.3374 399.9456 0.0955 -1.0000 -1.0000 2623058 1599438404.90 151.6058 60.0005 32.0000 1.9751 1.9775 399.2995 399.9073 0.0955 -1.0000 -1.0000 2623136 1599438405.00 151.6058 60.0005 32.0000 1.9747 1.9772 399.3106 399.9184 0.0954 -1.0000 -1.0000 2623198 1599438405.10 151.6058 60.0005 32.0000 1.9750 1.9775 399.3349 399.9433 0.0955 -1.0000 -1.0000 2623261 1599438405.20 151.6058 60.0005 32.0000 1.9753 1.9778 399.4114 400.0185 0.0954 -1.0000 -1.0000 2623323 1599438405.30 151.6058 60.0005 32.0000 1.9747 1.9772 399.3159 399.9244 0.0956 -1.0000 -1.0000 2623557 1599438405.40 151.5740 60.0005 32.0000 1.9751 1.9776 399.2745 399.8834 0.0956 -1.0000 -1.0000 2623620 1599438405.50 151.5581 60.0005 32.0000 1.9749 1.9774 399.3341 399.9421 0.0955 -1.0000 -1.0000 2623698 1599438405.60 151.5581 60.0005 32.0000 1.9750 1.9775 399.3287 399.9362 0.0954 -1.0000 -1.0000 2623761 1599438405.70 151.5581 60.0005 32.0000 1.9749 1.9774 399.3090 399.9175 0.0956 -1.0000 -1.0000 2623823 1599438405.80 151.5581 60.0005 32.0000 1.9746 1.9771 399.3278 399.9360 0.0956 -1.0000 -1.0000 2624089 1599438405.90 151.5581 60.0005 32.0000 1.9744 1.9769 399.2961 399.9037 0.0954 -1.0000 -1.0000 2624151 1599438406.00 151.5453 60.0005 32.0000 1.9750 1.9775 399.3139 399.9222 0.0956 -1.0000 -1.0000 2624229 1599438406.10 151.5403 60.0005 32.0000 1.9745 1.9770 399.3046 399.9141 0.0957 -1.0000 -1.0000 2624292 1599438406.20 151.5403 60.0005 32.0000 1.9740 1.9765 399.2435 399.8525 0.0957 -1.0000 -1.0000 2624354 1599438406.30 151.5403 60.0005 32.0000 1.9740 1.9764 399.3129 399.9206 0.0955 -1.0000 -1.0000 2624729 1599438406.40 151.5403 60.0005 32.0000 1.9740 1.9765 399.3248 399.9338 0.0956 -1.0000 -1.0000 2624792 1599438406.50 151.5403 60.0005 32.0000 1.9744 1.9769 399.2670 399.8756 0.0956 -1.0000 -1.0000 2624854 1599438406.60 151.5649 60.0005 32.0000 1.9746 1.9771 399.3235 399.9316 0.0956 -1.0000 -1.0000 2624932 1599438406.70 151.5649 60.0005 32.0000 1.9745 1.9770 399.3217 399.9298 0.0954 -1.0000 -1.0000 2624995 1599438406.80 151.5649 60.0005 32.0000 1.9748 1.9773 399.3205 399.9285 0.0955 -1.0000 -1.0000 2625854 1599438406.90 151.5649 60.0005 32.0000 1.9747 1.9772 399.3014 399.9096 0.0956 -1.0000 -1.0000 2625932 1599438407.00 151.5649 60.0005 32.0000 1.9745 1.9770 399.3317 399.9408 0.0956 -1.0000 -1.0000 2625994 1599438407.10 151.5904 60.0005 32.0000 1.9750 1.9775 399.3758 399.9842 0.0955 -1.0000 -1.0000 2626073 1599438407.20 151.5904 60.0005 32.0000 1.9742 1.9767 399.2914 399.8991 0.0954 -1.0000 -1.0000 2626182 1599438407.30 151.5904 60.0005 32.0000 1.9746 1.9771 399.3398 399.9481 0.0956 -1.0000 -1.0000 2626244 1599438407.40 151.5904 60.0005 32.0000 1.9746 1.9771 399.3118 399.9198 0.0955 -1.0000 -1.0000 2626307 1599438407.50 151.5904 60.0005 32.0000 1.9745 1.9770 399.3974 400.0062 0.0956 -1.0000 -1.0000 2626369 1599438407.60 151.5847 60.0005 32.0000 1.9740 1.9765 399.3323 399.9395 0.0953 -1.0000 -1.0000 2626432 1599438407.70 151.5424 60.0005 32.0000 1.9742 1.9766 399.2817 399.8894 0.0955 -1.0000 -1.0000 2626510 1599438407.80 151.5424 60.0005 32.0000 1.9744 1.9769 399.2506 399.8589 0.0956 -1.0000 -1.0000 2626572 1599438407.90 151.5424 60.0005 32.0000 1.9747 1.9772 399.3202 399.9290 0.0956 -1.0000 -1.0000 2626635 1599438408.00 151.5424 60.0005 32.0000 1.9746 1.9770 399.2990 399.9061 0.0955 -1.0000 -1.0000 2626713 1599438408.10 151.5424 60.0005 32.0000 1.9748 1.9773 399.3470 399.9558 0.0956 -1.0000 -1.0000 2626775 1599438408.20 151.5313 60.0005 32.0000 1.9745 1.9769 399.3266 399.9354 0.0956 -1.0000 -1.0000 2626838 1599438408.30 151.5180 60.0005 32.0000 1.9745 1.9769 399.3128 399.9217 0.0956 -1.0000 -1.0000 2626900 1599438408.40 151.5180 60.0005 32.0000 1.9746 1.9771 399.3299 399.9390 0.0957 -1.0000 -1.0000 2626963 1599438408.50 151.5180 60.0005 32.0000 1.9739 1.9764 399.2318 399.8398 0.0955 -1.0000 -1.0000 2627025 1599438408.60 151.5180 60.0005 32.0000 1.9746 1.9771 399.3487 399.9573 0.0956 -1.0000 -1.0000 2627103 1599438408.70 151.5180 60.0005 32.0000 1.9747 1.9772 399.3371 399.9460 0.0956 -1.0000 -1.0000 2627197 1599438408.80 151.5180 60.0005 32.0000 1.9745 1.9770 399.3611 399.9707 0.0957 -1.0000 -1.0000 2627260 1599438408.90 151.5180 60.0005 32.0000 1.9741 1.9766 399.3036 399.9124 0.0956 -1.0000 -1.0000 2627338 1599438409.00 151.5180 60.0005 32.0000 1.9744 1.9769 399.3424 399.9504 0.0954 -1.0000 -1.0000 2627400 1599438409.10 151.5180 60.0005 32.0000 1.9745 1.9770 399.3166 399.9247 0.0955 -1.0000 -1.0000 2627463 1599438409.20 151.5180 60.0005 32.0000 1.9737 1.9762 399.2719 399.8807 0.0957 -1.0000 -1.0000 2627525 1599438409.30 151.5328 60.0005 32.0000 1.9749 1.9773 399.3025 399.9102 0.0955 -1.0000 -1.0000 2627588 1599438409.40 151.5363 60.0005 32.0000 1.9740 1.9765 399.3738 399.9826 0.0957 -1.0000 -1.0000 2628322 1599438409.50 151.5363 60.0005 32.0000 1.9742 1.9767 399.3042 399.9135 0.0957 -1.0000 -1.0000 2628400 1599438409.60 151.5363 60.0005 32.0000 1.9743 1.9768 399.2738 399.8813 0.0955 -1.0000 -1.0000 2628463 1599438409.70 151.5363 60.0005 32.0000 1.9745 1.9769 399.2826 399.8915 0.0956 -1.0000 -1.0000 2628541 1599438409.80 151.5363 60.0005 32.0000 1.9745 1.9770 399.3284 399.9366 0.0956 -1.0000 -1.0000 2628603 1599438409.90 151.5350 60.0010 32.0000 1.9744 1.9769 399.3389 399.9482 0.0957 -1.0000 -1.0000 2628697 1599438410.00 151.5350 60.0010 32.0000 1.9740 1.9765 399.3399 399.9491 0.0956 -1.0000 -1.0000 2628775 1599438410.10 151.5350 60.0010 32.0000 1.9746 1.9770 399.2999 399.9087 0.0957 -1.0000 -1.0000 2628837 1599438410.20 151.5350 60.0010 32.0000 1.9746 1.9771 399.4086 400.0179 0.0957 -1.0000 -1.0000 2628900 1599438410.30 151.5350 60.0010 32.0000 1.9744 1.9769 399.3415 399.9500 0.0955 -1.0000 -1.0000 2628962 1599438410.40 151.5309 60.0010 32.0000 1.9747 1.9771 399.3395 399.9479 0.0956 -1.0000 -1.0000 2629025 1599438410.50 151.5309 60.0010 32.0000 1.9754 1.9778 399.3274 399.9359 0.0956 -1.0000 -1.0000 2629087 1599438410.60 151.5309 60.0010 32.0000 1.9739 1.9764 399.3497 399.9582 0.0956 -1.0000 -1.0000 2629165 1599438410.70 151.5309 60.0010 32.0000 1.9747 1.9772 399.3243 399.9326 0.0955 -1.0000 -1.0000 2629228 1599438410.80 151.5309 60.0010 32.0000 1.9748 1.9773 399.3825 399.9911 0.0956 -1.0000 -1.0000 2629290 1599438410.90 151.5309 60.0010 32.0000 1.9742 1.9766 399.3458 399.9544 0.0956 -1.0000 -1.0000 2629369 1599438411.00 151.5159 60.0010 32.0000 1.9740 1.9764 399.3441 399.9544 0.0958 -1.0000 -1.0000 2629431 1599438411.10 151.5159 60.0010 32.0000 1.9731 1.9756 399.3120 399.9210 0.0957 -1.0000 -1.0000 2629494 1599438411.20 151.5159 60.0010 32.0000 1.9741 1.9766 399.2769 399.8851 0.0955 -1.0000 -1.0000 2629556 1599438411.30 151.5159 60.0010 32.0000 1.9739 1.9764 399.2950 399.9037 0.0957 -1.0000 -1.0000 2629618 1599438411.40 151.5159 60.0010 32.0000 1.9738 1.9763 399.3256 399.9353 0.0958 -1.0000 -1.0000 2630072 1599438411.50 151.5159 60.0010 32.0000 1.9743 1.9768 399.3726 399.9819 0.0957 -1.0000 -1.0000 2630150 1599438411.60 151.5159 60.0010 32.0000 1.9745 1.9770 399.3539 399.9630 0.0956 -1.0000 -1.0000 2630212 1599438411.70 151.5159 60.0010 32.0000 1.9743 1.9768 399.4232 400.0314 0.0955 -1.0000 -1.0000 2630275 1599438411.80 151.5159 60.0010 32.0000 1.9747 1.9771 399.3970 400.0061 0.0957 -1.0000 -1.0000 2630337 1599438411.90 151.5159 60.0010 32.0000 1.9739 1.9764 399.2219 399.8313 0.0957 -1.0000 -1.0000 2630400 1599438412.00 151.5159 60.0010 32.0000 1.9743 1.9768 399.3820 399.9906 0.0956 -1.0000 -1.0000 2630478 1599438412.10 151.5126 60.0010 32.0000 1.9750 1.9774 399.2806 399.8881 0.0955 -1.0000 -1.0000 2630540 1599438412.20 151.5006 60.0010 32.0000 1.9749 1.9773 399.4616 400.0704 0.0956 -1.0000 -1.0000 2630603 1599438412.30 151.5006 60.0010 32.0000 1.9744 1.9768 399.2891 399.8983 0.0957 -1.0000 -1.0000 2630681 1599438412.40 151.5006 60.0010 32.0000 1.9737 1.9762 399.3273 399.9352 0.0955 -1.0000 -1.0000 2630743 1599438412.50 151.5006 60.0010 32.0000 1.9742 1.9767 399.2304 399.8388 0.0956 -1.0000 -1.0000 2630821 1599438412.60 151.5006 60.0010 32.0000 1.9746 1.9771 399.3579 399.9665 0.0956 -1.0000 -1.0000 2630884 1599438412.70 151.5143 60.0010 32.0000 1.9736 1.9761 399.3399 399.9483 0.0956 -1.0000 -1.0000 2630946 1599438412.80 151.5143 60.0010 32.0000 1.9745 1.9770 399.3135 399.9229 0.0958 -1.0000 -1.0000 2631009 1599438412.90 151.5143 60.0010 32.0000 1.9738 1.9763 399.2628 399.8712 0.0956 -1.0000 -1.0000 2631259 1599438413.00 151.5143 60.0010 32.0000 1.9737 1.9762 399.3377 399.9461 0.0955 -1.0000 -1.0000 2631321 1599438413.10 151.5143 60.0010 32.0000 1.9743 1.9768 399.3126 399.9217 0.0958 -1.0000 -1.0000 2631384 1599438413.20 151.5143 60.0010 32.0000 1.9746 1.9771 399.3256 399.9354 0.0957 -1.0000 -1.0000 2631462 1599438413.30 151.5143 60.0010 32.0000 1.9738 1.9763 399.2767 399.8857 0.0957 -1.0000 -1.0000 2631540 1599438413.40 151.5143 60.0010 32.0000 1.9749 1.9774 399.2784 399.8869 0.0955 -1.0000 -1.0000 2631602 1599438413.50 151.5143 60.0010 32.0000 1.9737 1.9762 399.3523 399.9613 0.0956 -1.0000 -1.0000 2631743 1599438413.60 151.5143 60.0010 32.0000 1.9751 1.9776 399.2823 399.8910 0.0957 -1.0000 -1.0000 2631805 1599438413.70 151.5143 60.0010 32.0000 1.9747 1.9772 399.2996 399.9085 0.0956 -1.0000 -1.0000 2631868 1599438413.80 151.5679 60.0010 32.0000 1.9748 1.9772 399.2424 399.8509 0.0956 -1.0000 -1.0000 2631931 1599438413.90 151.5679 60.0010 32.0000 1.9750 1.9774 399.3932 400.0017 0.0956 -1.0000 -1.0000 2631993 1599438414.00 151.5679 60.0010 32.0000 1.9750 1.9775 399.3053 399.9144 0.0957 -1.0000 -1.0000 2632243 1599438414.10 151.5679 60.0010 32.0000 1.9747 1.9771 399.3482 399.9571 0.0956 -1.0000 -1.0000 2632305 1599438414.20 151.5679 60.0010 32.0000 1.9753 1.9778 399.2948 399.9031 0.0956 -1.0000 -1.0000 2632368 1599438414.30 151.5679 60.0010 32.0000 1.9745 1.9770 399.2650 399.8734 0.0956 -1.0000 -1.0000 2632430 1599438414.40 151.5560 60.0010 32.0000 1.9752 1.9777 399.3659 399.9741 0.0956 -1.0000 -1.0000 2632493 1599438414.50 151.5560 60.0010 32.0000 1.9747 1.9772 399.3910 399.9999 0.0957 -1.0000 -1.0000 2632727 1599438414.60 151.5560 60.0010 32.0000 1.9742 1.9766 399.3455 399.9547 0.0957 -1.0000 -1.0000 2632805 1599438414.70 151.5560 60.0010 32.0000 1.9740 1.9764 399.2489 399.8572 0.0956 -1.0000 -1.0000 2632868 1599438414.80 151.5560 60.0010 32.0000 1.9750 1.9775 399.3529 399.9618 0.0956 -1.0000 -1.0000 2632930 1599438414.90 151.5560 60.0010 32.0000 1.9746 1.9770 399.3157 399.9242 0.0956 -1.0000 -1.0000 2632993 1599438415.00 151.5141 60.0010 32.0000 1.9747 1.9772 399.2923 399.9008 0.0956 -1.0000 -1.0000 2633227 1599438415.10 151.5141 60.0010 32.0000 1.9741 1.9766 399.3205 399.9289 0.0956 -1.0000 -1.0000 2633290 1599438415.20 151.5141 60.0010 32.0000 1.9745 1.9770 399.2799 399.8879 0.0955 -1.0000 -1.0000 2633368 1599438415.30 151.5141 60.0010 32.0000 1.9746 1.9771 399.3287 399.9370 0.0956 -1.0000 -1.0000 2633430 1599438415.40 151.5141 60.0010 32.0000 1.9747 1.9772 399.2914 399.9006 0.0957 -1.0000 -1.0000 2633493 1599438415.50 151.5656 60.0010 32.0000 1.9747 1.9772 399.3018 399.9105 0.0956 -1.0000 -1.0000 2633992 1599438415.60 151.5656 60.0010 32.0000 1.9742 1.9767 399.3288 399.9376 0.0956 -1.0000 -1.0000 2634055 1599438415.70 151.5656 60.0010 32.0000 1.9751 1.9776 399.2975 399.9072 0.0958 -1.0000 -1.0000 2634133 1599438415.80 151.5656 60.0010 32.0000 1.9750 1.9775 399.4523 400.0610 0.0956 -1.0000 -1.0000 2634196 1599438415.90 151.5656 60.0010 32.0000 1.9750 1.9774 399.2979 399.9066 0.0956 -1.0000 -1.0000 2634258 1599438416.00 151.5429 60.0010 32.0000 1.9746 1.9771 399.3103 399.9195 0.0957 -1.0000 -1.0000 2634492 1599438416.10 151.5062 60.0010 32.0000 1.9746 1.9771 399.3282 399.9370 0.0956 -1.0000 -1.0000 2634555 1599438416.20 151.5062 60.0010 32.0000 1.9743 1.9768 399.2803 399.8889 0.0956 -1.0000 -1.0000 2634617 1599438416.30 151.5062 60.0010 32.0000 1.9746 1.9771 399.3250 399.9332 0.0955 -1.0000 -1.0000 2634727 1599438416.40 151.5062 60.0010 32.0000 1.9742 1.9766 399.2467 399.8552 0.0956 -1.0000 -1.0000 2634789 1599438416.50 151.5062 60.0010 32.0000 1.9742 1.9767 399.3615 399.9708 0.0957 -1.0000 -1.0000 2635008 1599438416.60 151.4896 60.0010 32.0000 1.9743 1.9768 399.2506 399.8591 0.0956 -1.0000 -1.0000 2635086 1599438416.70 151.4896 60.0010 32.0000 1.9736 1.9761 399.2892 399.8986 0.0957 -1.0000 -1.0000 2635148 1599438416.80 151.4896 60.0010 32.0000 1.9741 1.9766 399.2591 399.8685 0.0958 -1.0000 -1.0000 2635211 1599438416.90 151.4896 60.0010 32.0000 1.9745 1.9769 399.3010 399.9100 0.0957 -1.0000 -1.0000 2635273 1599438417.00 151.4896 60.0010 32.0000 1.9740 1.9765 399.2713 399.8802 0.0957 -1.0000 -1.0000 2635336 1599438417.10 151.4807 60.0010 32.0000 1.9738 1.9763 399.2821 399.8908 0.0956 -1.0000 -1.0000 2635477 1599438417.20 151.4807 60.0010 32.0000 1.9745 1.9770 399.3592 399.9677 0.0956 -1.0000 -1.0000 2635555 1599438417.30 151.4807 60.0010 32.0000 1.9739 1.9764 399.3009 399.9098 0.0956 -1.0000 -1.0000 2635617 1599438417.40 151.4807 60.0010 32.0000 1.9741 1.9766 399.2366 399.8453 0.0956 -1.0000 -1.0000 2635680 1599438417.50 151.4807 60.0010 32.0000 1.9740 1.9765 399.2355 399.8448 0.0957 -1.0000 -1.0000 2635758 1599438417.60 151.4807 60.0010 32.0000 1.9735 1.9760 399.3229 399.9320 0.0957 -1.0000 -1.0000 2635976 1599438417.70 151.4765 60.0010 32.0000 1.9737 1.9762 399.2444 399.8546 0.0959 -1.0000 -1.0000 2636055 1599438417.80 151.4765 60.0010 32.0000 1.9743 1.9768 399.1571 399.7646 0.0955 -1.0000 -1.0000 2636117 1599438417.90 151.4765 60.0010 32.0000 1.9741 1.9766 399.2074 399.8168 0.0958 -1.0000 -1.0000 2636180 1599438418.00 151.4765 60.0010 32.0000 1.9742 1.9767 399.2730 399.8824 0.0957 -1.0000 -1.0000 2636242 1599438418.10 151.4765 60.0010 32.0000 1.9745 1.9770 399.2977 399.9066 0.0957 -1.0000 -1.0000 2636320 1599438418.20 151.4787 60.0010 32.0000 1.9734 1.9759 399.3121 399.9212 0.0957 -1.0000 -1.0000 2636383 1599438418.30 151.4787 60.0010 32.0000 1.9740 1.9765 399.2139 399.8236 0.0958 -1.0000 -1.0000 2636461 1599438418.40 151.4787 60.0010 32.0000 1.9741 1.9766 399.3084 399.9178 0.0957 -1.0000 -1.0000 2636507 1599438418.50 151.4787 60.0010 32.0000 1.9738 1.9763 399.2104 399.8198 0.0958 -1.0000 -1.0000 2636586 1599438418.60 151.4787 60.0010 32.0000 1.9736 1.9761 399.2463 399.8563 0.0958 -1.0000 -1.0000 2636867 1599438418.70 151.4753 60.0010 32.0000 1.9735 1.9760 399.2746 399.8837 0.0957 -1.0000 -1.0000 2636929 1599438418.80 151.4543 60.0010 32.0000 1.9736 1.9761 399.2293 399.8377 0.0955 -1.0000 -1.0000 2636992 1599438418.90 151.4543 60.0010 32.0000 1.9741 1.9765 399.2745 399.8835 0.0957 -1.0000 -1.0000 2637070 1599438419.00 151.4543 60.0010 32.0000 1.9736 1.9761 399.2702 399.8783 0.0955 -1.0000 -1.0000 2637132 1599438419.10 151.4543 60.0010 32.0000 1.9737 1.9762 399.2804 399.8895 0.0957 -1.0000 -1.0000 2637367 1599438419.20 151.4543 60.0010 32.0000 1.9738 1.9762 399.1972 399.8061 0.0957 -1.0000 -1.0000 2637429 1599438419.30 151.4425 60.0010 32.0000 1.9740 1.9765 399.2329 399.8424 0.0958 -1.0000 -1.0000 2637492 1599438419.40 151.4425 60.0010 32.0000 1.9732 1.9756 399.2393 399.8487 0.0957 -1.0000 -1.0000 2637554 1599438419.50 151.4425 60.0010 32.0000 1.9728 1.9753 399.2126 399.8216 0.0957 -1.0000 -1.0000 2637632 1599438419.60 151.4425 60.0010 32.0000 1.9738 1.9763 399.2544 399.8638 0.0958 -1.0000 -1.0000 2638726 1599438419.70 151.4425 60.0010 32.0000 1.9741 1.9766 399.2297 399.8399 0.0959 -1.0000 -1.0000 2638788 1599438419.80 151.4483 60.0008 32.0000 1.9739 1.9763 399.3249 399.9351 0.0958 -1.0000 -1.0000 2638882 1599438419.90 151.4518 60.0006 32.0000 1.9737 1.9762 399.2401 399.8494 0.0957 -1.0000 -1.0000 2638929 1599438420.00 151.4518 60.0006 32.0000 1.9736 1.9760 399.2807 399.8896 0.0957 -1.0000 -1.0000 2639007 1599438420.10 151.4518 60.0006 32.0000 1.9742 1.9767 399.2547 399.8647 0.0958 -1.0000 -1.0000 2639069 1599438420.20 151.4518 60.0006 32.0000 1.9739 1.9764 399.2647 399.8736 0.0957 -1.0000 -1.0000 2639132 1599438420.30 151.4518 60.0006 32.0000 1.9740 1.9765 399.2950 399.9044 0.0957 -1.0000 -1.0000 2639210 1599438420.40 151.4518 60.0006 32.0000 1.9737 1.9762 399.2675 399.8768 0.0958 -1.0000 -1.0000 2639273 1599438420.50 151.5082 60.0006 32.0000 1.9742 1.9767 399.2856 399.8951 0.0957 -1.0000 -1.0000 2639335 1599438420.60 151.5082 60.0006 32.0000 1.9748 1.9773 399.2805 399.8890 0.0956 -1.0000 -1.0000 2639413 1599438420.70 151.5082 60.0006 32.0000 1.9744 1.9769 399.2345 399.8434 0.0957 -1.0000 -1.0000 2639476 1599438420.80 151.5082 60.0006 32.0000 1.9745 1.9770 399.2453 399.8541 0.0956 -1.0000 -1.0000 2639538 1599438420.90 151.5082 60.0006 32.0000 1.9746 1.9771 399.2678 399.8777 0.0958 -1.0000 -1.0000 2639601 1599438421.00 151.5068 60.0006 32.0000 1.9745 1.9770 399.2706 399.8805 0.0959 -1.0000 -1.0000 2639663 1599438421.10 151.4935 60.0006 32.0000 1.9740 1.9765 399.2270 399.8367 0.0958 -1.0000 -1.0000 2639726 1599438421.20 151.4935 60.0006 32.0000 1.9744 1.9769 399.2767 399.8855 0.0957 -1.0000 -1.0000 2639804 1599438421.30 151.4935 60.0006 32.0000 1.9744 1.9769 399.2961 399.9055 0.0958 -1.0000 -1.0000 2639866 1599438421.40 151.4935 60.0006 32.0000 1.9741 1.9765 399.2914 399.9004 0.0957 -1.0000 -1.0000 2639929 1599438421.50 151.4935 60.0006 32.0000 1.9739 1.9764 399.3071 399.9173 0.0958 -1.0000 -1.0000 2640007 1599438421.60 151.4935 60.0006 32.0000 1.9744 1.9769 399.3251 399.9340 0.0956 -1.0000 -1.0000 2640069 1599438421.70 151.4935 60.0006 32.0000 1.9746 1.9771 399.2690 399.8775 0.0956 -1.0000 -1.0000 2640225 1599438421.80 151.4935 60.0006 32.0000 1.9742 1.9766 399.3297 399.9385 0.0957 -1.0000 -1.0000 2640288 1599438421.90 151.4935 60.0006 32.0000 1.9746 1.9771 399.2841 399.8933 0.0957 -1.0000 -1.0000 2640350 1599438422.00 151.5434 60.0006 32.0000 1.9744 1.9769 399.2684 399.8778 0.0957 -1.0000 -1.0000 2640413 1599438422.10 151.5434 60.0006 32.0000 1.9742 1.9767 399.2752 399.8839 0.0955 -1.0000 -1.0000 2640475 1599438422.20 151.5434 60.0006 32.0000 1.9747 1.9772 399.2790 399.8875 0.0957 -1.0000 -1.0000 2640757 1599438422.30 151.5434 60.0006 32.0000 1.9743 1.9768 399.3098 399.9196 0.0958 -1.0000 -1.0000 2640835 1599438422.40 151.5434 60.0006 32.0000 1.9740 1.9765 399.2447 399.8536 0.0956 -1.0000 -1.0000 2640897 1599438422.50 151.5434 60.0006 32.0000 1.9742 1.9767 399.4147 400.0235 0.0956 -1.0000 -1.0000 2640960 1599438422.60 151.5434 60.0006 32.0000 1.9741 1.9766 399.3042 399.9133 0.0957 -1.0000 -1.0000 2641022 1599438422.70 151.5434 60.0006 32.0000 1.9737 1.9762 399.3148 399.9246 0.0957 -1.0000 -1.0000 2641303 1599438422.80 151.5234 60.0006 32.0000 1.9741 1.9766 399.2159 399.8263 0.0959 -1.0000 -1.0000 2641366 1599438422.90 151.5234 60.0006 32.0000 1.9737 1.9762 399.2850 399.8941 0.0957 -1.0000 -1.0000 2641444 1599438423.00 151.5234 60.0006 32.0000 1.9745 1.9769 399.3259 399.9355 0.0958 -1.0000 -1.0000 2641506 1599438423.10 151.5234 60.0006 32.0000 1.9749 1.9774 399.3035 399.9130 0.0958 -1.0000 -1.0000 2641569 1599438423.20 151.5234 60.0006 32.0000 1.9745 1.9769 399.2381 399.8484 0.0959 -1.0000 -1.0000 2641647 1599438423.30 151.5370 60.0006 32.0000 1.9746 1.9771 399.2554 399.8650 0.0957 -1.0000 -1.0000 2641709 1599438423.40 151.5401 60.0006 32.0000 1.9742 1.9767 399.4019 400.0120 0.0958 -1.0000 -1.0000 2641772 1599438423.50 151.5401 60.0006 32.0000 1.9743 1.9768 399.3040 399.9128 0.0957 -1.0000 -1.0000 2641834 1599438423.60 151.5401 60.0006 32.0000 1.9745 1.9769 399.2508 399.8597 0.0956 -1.0000 -1.0000 2641897 1599438423.70 151.5401 60.0006 32.0000 1.9746 1.9771 399.2996 399.9094 0.0958 -1.0000 -1.0000 2641975 1599438423.80 151.5401 60.0006 32.0000 1.9748 1.9773 399.3303 399.9403 0.0959 -1.0000 -1.0000 2642037 1599438423.90 151.4879 60.0006 32.0000 1.9743 1.9768 399.3200 399.9287 0.0956 -1.0000 -1.0000 2642100 1599438424.00 151.4879 60.0006 32.0000 1.9749 1.9774 399.3804 399.9899 0.0957 -1.0000 -1.0000 2642178 1599438424.10 151.4879 60.0006 32.0000 1.9739 1.9763 399.3251 399.9340 0.0956 -1.0000 -1.0000 2642241 1599438424.20 151.4879 60.0006 32.0000 1.9745 1.9770 399.2161 399.8258 0.0958 -1.0000 -1.0000 2642459 1599438424.30 151.4879 60.0006 32.0000 1.9741 1.9766 399.3833 399.9924 0.0957 -1.0000 -1.0000 2642537 1599438424.40 151.5072 60.0006 32.0000 1.9745 1.9769 399.4096 400.0189 0.0957 -1.0000 -1.0000 2642600 1599438424.50 151.5076 60.0006 32.0000 1.9743 1.9768 399.3384 399.9483 0.0958 -1.0000 -1.0000 2642662 1599438424.60 151.5076 60.0006 32.0000 1.9744 1.9768 399.3384 399.9483 0.0958 -1.0000 -1.0000 2642740 1599438424.70 151.5076 60.0006 32.0000 1.9744 1.9769 399.3168 399.9259 0.0956 -1.0000 -1.0000 2642819 1599438424.80 151.5076 60.0006 32.0000 1.9738 1.9763 399.3259 399.9356 0.0958 -1.0000 -1.0000 2642881 1599438424.90 151.5054 60.0006 32.0000 1.9744 1.9769 399.3568 399.9665 0.0958 -1.0000 -1.0000 2642959 1599438425.00 151.4823 60.0004 32.0000 1.9738 1.9763 399.3509 399.9594 0.0955 -1.0000 -1.0000 2643022 1599438425.10 151.4823 60.0004 32.0000 1.9739 1.9764 399.2968 399.9070 0.0958 -1.0000 -1.0000 2643084 1599438425.20 151.4823 60.0004 32.0000 1.9743 1.9768 399.2677 399.8764 0.0957 -1.0000 -1.0000 2643162 1599438425.30 151.4823 60.0004 32.0000 1.9738 1.9763 399.2450 399.8541 0.0957 -1.0000 -1.0000 2643334 1599438425.40 151.4823 60.0004 32.0000 1.9742 1.9767 399.3293 399.9389 0.0957 -1.0000 -1.0000 2643397 1599438425.50 151.4691 60.0004 32.0000 1.9742 1.9767 399.3271 399.9372 0.0958 -1.0000 -1.0000 2643475 1599438425.60 151.4689 60.0004 32.0000 1.9735 1.9760 399.3826 399.9924 0.0957 -1.0000 -1.0000 2643537 1599438425.70 151.4689 60.0004 32.0000 1.9737 1.9762 399.3215 399.9294 0.0956 -1.0000 -1.0000 2643615 1599438425.80 151.4689 60.0004 32.0000 1.9734 1.9758 399.3339 399.9436 0.0958 -1.0000 -1.0000 2643834 1599438425.90 151.4689 60.0004 32.0000 1.9737 1.9762 399.2763 399.8864 0.0959 -1.0000 -1.0000 2643896 1599438426.00 151.4764 60.0004 32.0000 1.9731 1.9756 399.3025 399.9132 0.0958 -1.0000 -1.0000 2643975 1599438426.10 151.4959 60.0004 32.0000 1.9742 1.9767 399.3348 399.9437 0.0957 -1.0000 -1.0000 2644037 1599438426.20 151.4959 60.0004 32.0000 1.9742 1.9767 399.3592 399.9692 0.0958 -1.0000 -1.0000 2644099 1599438426.30 151.4959 60.0004 32.0000 1.9742 1.9767 399.2132 399.8226 0.0957 -1.0000 -1.0000 2644349 1599438426.40 151.4959 60.0004 32.0000 1.9745 1.9770 399.2959 399.9053 0.0957 -1.0000 -1.0000 2644412 1599438426.50 151.4959 60.0004 32.0000 1.9740 1.9764 399.3502 399.9610 0.0959 -1.0000 -1.0000 2644474 1599438426.60 151.4828 60.0004 32.0000 1.9746 1.9770 399.2812 399.8904 0.0958 -1.0000 -1.0000 2644553 1599438426.70 151.4828 60.0004 32.0000 1.9745 1.9770 399.3616 399.9705 0.0956 -1.0000 -1.0000 2644615 1599438426.80 151.4828 60.0004 32.0000 1.9741 1.9766 399.2464 399.8566 0.0958 -1.0000 -1.0000 2644990 1599438426.90 151.4828 60.0004 32.0000 1.9739 1.9763 399.2746 399.8840 0.0958 -1.0000 -1.0000 2645068 1599438427.00 151.4828 60.0004 32.0000 1.9744 1.9769 399.2945 399.9046 0.0959 -1.0000 -1.0000 2645131 1599438427.10 151.4982 60.0004 32.0000 1.9741 1.9766 399.3833 399.9930 0.0958 -1.0000 -1.0000 2645193 1599438427.20 151.5026 60.0004 32.0000 1.9742 1.9767 399.3548 399.9645 0.0958 -1.0000 -1.0000 2645271 1599438427.30 151.5026 60.0004 32.0000 1.9738 1.9763 399.3272 399.9375 0.0958 -1.0000 -1.0000 2645599 1599438427.40 151.5026 60.0004 32.0000 1.9739 1.9764 399.3347 399.9444 0.0958 -1.0000 -1.0000 2645662 1599438427.50 151.5026 60.0004 32.0000 1.9743 1.9768 399.3163 399.9259 0.0957 -1.0000 -1.0000 2645740 1599438427.60 151.5027 60.0004 32.0000 1.9745 1.9770 399.3964 400.0059 0.0957 -1.0000 -1.0000 2645802 1599438427.70 151.5119 60.0004 32.0000 1.9745 1.9770 399.3240 399.9333 0.0956 -1.0000 -1.0000 2645865 1599438427.80 151.5119 60.0004 32.0000 1.9746 1.9771 399.3068 399.9153 0.0956 -1.0000 -1.0000 2646099 1599438427.90 151.5119 60.0004 32.0000 1.9741 1.9766 399.3224 399.9318 0.0957 -1.0000 -1.0000 2646161 1599438428.00 151.5119 60.0004 32.0000 1.9733 1.9758 399.3063 399.9152 0.0957 -1.0000 -1.0000 2646240 1599438428.10 151.5119 60.0004 32.0000 1.9744 1.9769 399.3474 399.9566 0.0957 -1.0000 -1.0000 2646302 1599438428.20 151.5258 60.0004 32.0000 1.9741 1.9766 399.2938 399.9038 0.0958 -1.0000 -1.0000 2646365 1599438428.30 151.5258 60.0004 32.0000 1.9744 1.9769 399.3412 399.9508 0.0957 -1.0000 -1.0000 2646614 1599438428.40 151.5258 60.0004 32.0000 1.9751 1.9776 399.2986 399.9077 0.0957 -1.0000 -1.0000 2646677 1599438428.50 151.5258 60.0004 32.0000 1.9745 1.9770 399.3347 399.9439 0.0957 -1.0000 -1.0000 2646740 1599438428.60 151.5258 60.0004 32.0000 1.9741 1.9766 399.3202 399.9292 0.0957 -1.0000 -1.0000 2646818 1599438428.70 151.5258 60.0004 32.0000 1.9747 1.9772 399.3337 399.9433 0.0957 -1.0000 -1.0000 2646880 1599438428.80 151.5436 60.0004 32.0000 1.9742 1.9767 399.2702 399.8790 0.0957 -1.0000 -1.0000 2647099 1599438428.90 151.5436 60.0004 32.0000 1.9748 1.9773 399.3618 399.9714 0.0957 -1.0000 -1.0000 2647177 1599438429.00 151.5436 60.0004 32.0000 1.9744 1.9769 399.3621 399.9718 0.0958 -1.0000 -1.0000 2647239 1599438429.10 151.5436 60.0004 32.0000 1.9749 1.9774 399.3002 399.9101 0.0957 -1.0000 -1.0000 2647302 1599438429.20 151.5436 60.0004 32.0000 1.9750 1.9775 399.2717 399.8804 0.0956 -1.0000 -1.0000 2647380 1599438429.30 151.5289 60.0004 32.0000 1.9746 1.9771 399.2810 399.8910 0.0959 -1.0000 -1.0000 2647442 1599438429.40 151.5289 60.0004 32.0000 1.9739 1.9764 399.3740 399.9844 0.0958 -1.0000 -1.0000 2647708 1599438429.50 151.5289 60.0004 32.0000 1.9743 1.9767 399.2426 399.8519 0.0957 -1.0000 -1.0000 2647786 1599438429.60 151.5289 60.0004 32.0000 1.9741 1.9766 399.2054 399.8148 0.0957 -1.0000 -1.0000 2647849 1599438429.70 151.5289 60.0004 32.0000 1.9738 1.9762 399.3381 399.9473 0.0957 -1.0000 -1.0000 2647911 1599438429.80 151.5091 60.0004 32.0000 1.9734 1.9759 399.2732 399.8829 0.0958 -1.0000 -1.0000 2647974 1599438429.90 151.4893 60.0005 32.0000 1.9737 1.9762 399.3442 399.9541 0.0958 -1.0000 -1.0000 2648364 1599438430.00 151.4893 60.0005 32.0000 1.9743 1.9768 399.2666 399.8759 0.0956 -1.0000 -1.0000 2648442 1599438430.10 151.4893 60.0005 32.0000 1.9733 1.9758 399.2057 399.8139 0.0956 -1.0000 -1.0000 2648505 1599438430.20 151.4893 60.0005 32.0000 1.9742 1.9767 399.2022 399.8128 0.0959 -1.0000 -1.0000 2648552 1599438430.30 151.4893 60.0005 32.0000 1.9740 1.9765 399.2957 399.9063 0.0959 -1.0000 -1.0000 2648630 1599438430.40 151.4554 60.0005 32.0000 1.9738 1.9762 399.2253 399.8345 0.0956 -1.0000 -1.0000 2648864 1599438430.50 151.4554 60.0005 32.0000 1.9738 1.9763 399.2425 399.8523 0.0959 -1.0000 -1.0000 2648927 1599438430.60 151.4554 60.0005 32.0000 1.9738 1.9763 399.2745 399.8847 0.0958 -1.0000 -1.0000 2649005 1599438430.70 151.4554 60.0005 32.0000 1.9738 1.9762 399.2458 399.8560 0.0959 -1.0000 -1.0000 2649067 1599438430.80 151.4554 60.0005 32.0000 1.9738 1.9763 399.2900 399.9001 0.0958 -1.0000 -1.0000 2649130 1599438430.90 151.4554 60.0005 32.0000 1.9744 1.9769 399.2835 399.8929 0.0958 -1.0000 -1.0000 2649208 1599438431.00 151.4594 60.0005 32.0000 1.9734 1.9759 399.2865 399.8963 0.0958 -1.0000 -1.0000 2649270 1599438431.10 151.4603 60.0005 32.0000 1.9737 1.9762 399.2147 399.8241 0.0957 -1.0000 -1.0000 2649333 1599438431.20 151.4603 60.0005 32.0000 1.9738 1.9763 399.2648 399.8747 0.0959 -1.0000 -1.0000 2649395 1599438431.30 151.4603 60.0005 32.0000 1.9736 1.9761 399.1543 399.7636 0.0958 -1.0000 -1.0000 2649458 1599438431.40 151.4603 60.0005 32.0000 1.9740 1.9765 399.2603 399.8705 0.0959 -1.0000 -1.0000 2649520 1599438431.50 151.4603 60.0005 32.0000 1.9745 1.9770 399.2943 399.9050 0.0959 -1.0000 -1.0000 2649598 1599438431.60 151.5134 60.0005 32.0000 1.9742 1.9767 399.3307 399.9409 0.0959 -1.0000 -1.0000 2649661 1599438431.70 151.5134 60.0005 32.0000 1.9741 1.9766 399.2950 399.9054 0.0959 -1.0000 -1.0000 2649739 1599438431.80 151.5134 60.0005 32.0000 1.9745 1.9770 399.3195 399.9294 0.0958 -1.0000 -1.0000 2649801 1599438431.90 151.5134 60.0005 32.0000 1.9738 1.9762 399.3661 399.9755 0.0957 -1.0000 -1.0000 2650082 1599438432.00 151.5134 60.0005 32.0000 1.9747 1.9772 399.3223 399.9325 0.0958 -1.0000 -1.0000 2650145 1599438432.10 151.5207 60.0005 32.0000 1.9738 1.9763 399.3194 399.9290 0.0957 -1.0000 -1.0000 2650207 1599438432.20 151.5207 60.0005 32.0000 1.9739 1.9764 399.2883 399.8984 0.0959 -1.0000 -1.0000 2650270 1599438432.30 151.5207 60.0005 32.0000 1.9743 1.9768 399.3337 399.9430 0.0957 -1.0000 -1.0000 2650348 1599438432.40 151.5207 60.0005 32.0000 1.9741 1.9766 399.3282 399.9378 0.0958 -1.0000 -1.0000 2651223 1599438432.50 151.5207 60.0005 32.0000 1.9738 1.9763 399.3589 399.9685 0.0958 -1.0000 -1.0000 2651285 1599438432.60 151.5207 60.0005 32.0000 1.9741 1.9766 399.3832 399.9932 0.0958 -1.0000 -1.0000 2651363 1599438432.70 151.4612 60.0005 32.0000 1.9742 1.9767 399.3444 399.9538 0.0957 -1.0000 -1.0000 2651426 1599438432.80 151.4612 60.0005 32.0000 1.9743 1.9767 399.2997 399.9086 0.0957 -1.0000 -1.0000 2651488 1599438432.90 151.4612 60.0005 32.0000 1.9737 1.9762 399.3265 399.9360 0.0958 -1.0000 -1.0000 2651551 1599438433.00 151.4612 60.0005 32.0000 1.9737 1.9762 399.2909 399.9008 0.0958 -1.0000 -1.0000 2651613 1599438433.10 151.4612 60.0005 32.0000 1.9741 1.9766 399.2274 399.8370 0.0958 -1.0000 -1.0000 2651676 1599438433.20 151.4624 60.0005 32.0000 1.9744 1.9769 399.3375 399.9481 0.0960 -1.0000 -1.0000 2651754 1599438433.30 151.4853 60.0005 32.0000 1.9734 1.9759 399.2410 399.8515 0.0958 -1.0000 -1.0000 2651816 1599438433.40 151.4853 60.0005 32.0000 1.9741 1.9766 399.3042 399.9150 0.0959 -1.0000 -1.0000 2651879 1599438433.50 151.4853 60.0005 32.0000 1.9737 1.9762 399.2767 399.8866 0.0958 -1.0000 -1.0000 2652332 1599438433.60 151.4853 60.0005 32.0000 1.9741 1.9766 399.2769 399.8866 0.0958 -1.0000 -1.0000 2652394 1599438433.70 151.4853 60.0005 32.0000 1.9744 1.9769 399.3231 399.9334 0.0958 -1.0000 -1.0000 2652473 1599438433.80 151.4389 60.0005 32.0000 1.9740 1.9765 399.2523 399.8619 0.0958 -1.0000 -1.0000 2652535 1599438433.90 151.4389 60.0005 32.0000 1.9736 1.9761 399.3032 399.9136 0.0959 -1.0000 -1.0000 2652597 1599438434.00 151.4389 60.0005 32.0000 1.9742 1.9767 399.3110 399.9222 0.0959 -1.0000 -1.0000 2652660 1599438434.10 151.4389 60.0005 32.0000 1.9733 1.9757 399.2125 399.8221 0.0958 -1.0000 -1.0000 2652738 1599438434.20 151.4389 60.0005 32.0000 1.9727 1.9752 399.2226 399.8326 0.0958 -1.0000 -1.0000 2652801 1599438434.30 151.4389 60.0005 32.0000 1.9737 1.9762 399.2585 399.8693 0.0959 -1.0000 -1.0000 2652863 1599438434.40 151.4389 60.0005 32.0000 1.9743 1.9768 399.2035 399.8138 0.0959 -1.0000 -1.0000 2652926 1599438434.50 151.4389 60.0005 32.0000 1.9735 1.9760 399.2088 399.8193 0.0959 -1.0000 -1.0000 2652988 1599438434.60 151.4389 60.0005 32.0000 1.9734 1.9759 399.3106 399.9216 0.0960 -1.0000 -1.0000 2653066 1599438434.70 151.4389 60.0005 32.0000 1.9737 1.9762 399.2807 399.8911 0.0959 -1.0000 -1.0000 2653176 1599438434.80 151.4389 60.0005 32.0000 1.9737 1.9762 399.2729 399.8826 0.0958 -1.0000 -1.0000 2653238 1599438434.90 151.5104 60.0002 32.0000 1.9742 1.9767 399.2516 399.8623 0.0960 -1.0000 -1.0000 2653300 1599438435.00 151.5104 60.0002 32.0000 1.9740 1.9765 399.2403 399.8505 0.0959 -1.0000 -1.0000 2653363 1599438435.10 151.5104 60.0002 32.0000 1.9736 1.9761 399.1644 399.7749 0.0960 -1.0000 -1.0000 2653425 1599438435.20 151.5104 60.0002 32.0000 1.9745 1.9770 399.2377 399.8487 0.0959 -1.0000 -1.0000 2653504 1599438435.30 151.5104 60.0002 32.0000 1.9743 1.9768 399.2654 399.8758 0.0959 -1.0000 -1.0000 2653566 1599438435.40 151.5104 60.0002 32.0000 1.9739 1.9764 399.2847 399.8942 0.0958 -1.0000 -1.0000 2653629 1599438435.50 151.5104 60.0002 32.0000 1.9735 1.9760 399.3009 399.9114 0.0959 -1.0000 -1.0000 2653878 1599438435.60 151.5104 60.0002 32.0000 1.9741 1.9766 399.2275 399.8374 0.0958 -1.0000 -1.0000 2653941 1599438435.70 151.5104 60.0002 32.0000 1.9743 1.9768 399.2630 399.8729 0.0958 -1.0000 -1.0000 2654003 1599438435.80 151.5104 60.0002 32.0000 1.9742 1.9767 399.2578 399.8678 0.0958 -1.0000 -1.0000 2654066 1599438435.90 151.5094 60.0002 32.0000 1.9735 1.9760 399.2195 399.8298 0.0959 -1.0000 -1.0000 2654128 1599438436.00 151.4953 60.0002 32.0000 1.9731 1.9756 399.2158 399.8262 0.0959 -1.0000 -1.0000 2654206 1599438436.10 151.4953 60.0002 32.0000 1.9739 1.9764 399.2701 399.8800 0.0958 -1.0000 -1.0000 2654800 1599438436.20 151.4953 60.0002 32.0000 1.9737 1.9762 399.3656 399.9761 0.0959 -1.0000 -1.0000 2654863 1599438436.30 151.4953 60.0002 32.0000 1.9744 1.9769 399.3079 399.9184 0.0959 -1.0000 -1.0000 2654925 1599438436.40 151.4953 60.0002 32.0000 1.9746 1.9770 399.2619 399.8720 0.0958 -1.0000 -1.0000 2654988 1599438436.50 151.4953 60.0002 32.0000 1.9742 1.9767 399.2387 399.8479 0.0957 -1.0000 -1.0000 2655050 1599438436.60 151.4953 60.0002 32.0000 1.9741 1.9765 399.2978 399.9074 0.0958 -1.0000 -1.0000 2655128 1599438436.70 151.4953 60.0002 32.0000 1.9738 1.9763 399.2619 399.8719 0.0958 -1.0000 -1.0000 2655191 1599438436.80 151.4953 60.0002 32.0000 1.9735 1.9760 399.3010 399.9114 0.0958 -1.0000 -1.0000 2655253 1599438436.90 151.4953 60.0002 32.0000 1.9741 1.9766 399.3082 399.9187 0.0960 -1.0000 -1.0000 2655331 1599438437.00 151.4676 60.0002 32.0000 1.9741 1.9766 399.2804 399.8910 0.0959 -1.0000 -1.0000 2655394 1599438437.10 151.4676 60.0002 32.0000 1.9738 1.9763 399.4206 400.0318 0.0959 -1.0000 -1.0000 2655456 1599438437.20 151.4676 60.0002 32.0000 1.9743 1.9768 399.3371 399.9481 0.0960 -1.0000 -1.0000 2655534 1599438437.30 151.4719 60.0002 32.0000 1.9741 1.9765 399.3168 399.9271 0.0959 -1.0000 -1.0000 2655597 1599438437.40 151.4719 60.0002 32.0000 1.9746 1.9771 399.2404 399.8505 0.0958 -1.0000 -1.0000 2655659 1599438437.50 151.4719 60.0002 32.0000 1.9739 1.9764 399.2978 399.9085 0.0960 -1.0000 -1.0000 2655737 1599438437.60 151.5407 60.0002 32.0000 1.9743 1.9768 399.4178 400.0281 0.0958 -1.0000 -1.0000 2656019 1599438437.70 151.5184 60.0002 32.0000 1.9744 1.9768 399.3148 399.9244 0.0958 -1.0000 -1.0000 2656097 1599438437.80 151.5056 60.0002 32.0000 1.9743 1.9768 399.3164 399.9268 0.0959 -1.0000 -1.0000 2656159 1599438437.90 151.5056 60.0002 32.0000 1.9741 1.9766 399.3183 399.9302 0.0961 -1.0000 -1.0000 2656222 1599438438.00 151.5056 60.0002 32.0000 1.9751 1.9776 399.2498 399.8600 0.0958 -1.0000 -1.0000 2656284 1599438438.10 151.5056 60.0002 32.0000 1.9745 1.9770 399.2751 399.8849 0.0958 -1.0000 -1.0000 2657018 1599438438.20 151.5056 60.0002 32.0000 1.9743 1.9767 399.4141 400.0246 0.0958 -1.0000 -1.0000 2657081 1599438438.30 151.5056 60.0002 32.0000 1.9740 1.9765 399.3240 399.9337 0.0958 -1.0000 -1.0000 2657159 1599438438.40 151.5056 60.0002 32.0000 1.9743 1.9768 399.2958 399.9057 0.0958 -1.0000 -1.0000 2657221 1599438438.50 151.5056 60.0002 32.0000 1.9741 1.9766 399.2649 399.8751 0.0959 -1.0000 -1.0000 2657284 1599438438.60 151.5056 60.0002 32.0000 1.9740 1.9765 399.3330 399.9428 0.0957 -1.0000 -1.0000 2657346 1599438438.70 151.5056 60.0002 32.0000 1.9744 1.9769 399.2652 399.8756 0.0959 -1.0000 -1.0000 2657409 1599438438.80 151.5056 60.0002 32.0000 1.9735 1.9760 399.3258 399.9360 0.0958 -1.0000 -1.0000 2657471 1599438438.90 151.5056 60.0002 32.0000 1.9741 1.9766 399.3177 399.9276 0.0958 -1.0000 -1.0000 2657549 1599438439.00 151.5056 60.0002 32.0000 1.9741 1.9766 399.3120 399.9215 0.0958 -1.0000 -1.0000 2657612 1599438439.10 151.5056 60.0002 32.0000 1.9735 1.9760 399.2969 399.9073 0.0958 -1.0000 -1.0000 2657674 1599438439.20 151.4618 60.0002 32.0000 1.9741 1.9765 399.2758 399.8859 0.0959 -1.0000 -1.0000 2657753 1599438439.30 151.4618 60.0002 32.0000 1.9736 1.9761 399.3186 399.9285 0.0958 -1.0000 -1.0000 2657815 1599438439.40 151.4618 60.0002 32.0000 1.9738 1.9762 399.2996 399.9105 0.0960 -1.0000 -1.0000 2657878 1599438439.50 151.4618 60.0002 32.0000 1.9741 1.9766 399.2854 399.8947 0.0957 -1.0000 -1.0000 2657940 1599438439.60 151.4618 60.0002 32.0000 1.9741 1.9766 399.3078 399.9188 0.0959 -1.0000 -1.0000 2658002 1599438439.70 151.4507 60.0004 32.0000 1.9747 1.9771 399.3280 399.9380 0.0958 -1.0000 -1.0000 2658159 1599438439.80 151.4038 60.0008 32.0000 1.9742 1.9766 399.2658 399.8770 0.0960 -1.0000 -1.0000 2658221 1599438439.90 151.4038 60.0008 32.0000 1.9736 1.9761 399.2861 399.8957 0.0958 -1.0000 -1.0000 2658284 1599438440.00 151.4038 60.0008 32.0000 1.9732 1.9756 399.2826 399.8935 0.0960 -1.0000 -1.0000 2658346 1599438440.10 151.4258 60.0008 32.0000 1.9735 1.9760 399.2538 399.8637 0.0958 -1.0000 -1.0000 2658409 1599438440.20 151.4258 60.0008 32.0000 1.9730 1.9755 399.1755 399.7860 0.0960 -1.0000 -1.0000 2658487 1599438440.30 151.4258 60.0008 32.0000 1.9744 1.9769 399.1914 399.8016 0.0958 -1.0000 -1.0000 2658549 1599438440.40 151.4258 60.0008 32.0000 1.9734 1.9759 399.3432 399.9532 0.0958 -1.0000 -1.0000 2658612 1599438440.50 151.4258 60.0008 32.0000 1.9732 1.9757 399.2588 399.8687 0.0959 -1.0000 -1.0000 2658674 1599438440.60 151.4258 60.0008 32.0000 1.9738 1.9763 399.3259 399.9364 0.0959 -1.0000 -1.0000 2658752 1599438440.70 151.4258 60.0008 32.0000 1.9735 1.9760 399.2620 399.8729 0.0960 -1.0000 -1.0000 2659049 1599438440.80 151.4258 60.0008 32.0000 1.9731 1.9756 399.3148 399.9261 0.0960 -1.0000 -1.0000 2659112 1599438440.90 151.4368 60.0008 32.0000 1.9737 1.9762 399.2772 399.8877 0.0959 -1.0000 -1.0000 2659190 1599438441.00 151.4664 60.0008 32.0000 1.9734 1.9759 399.2509 399.8626 0.0961 -1.0000 -1.0000 2659252 1599438441.10 151.4664 60.0008 32.0000 1.9736 1.9761 399.3054 399.9166 0.0960 -1.0000 -1.0000 2659315 1599438441.20 151.4664 60.0008 32.0000 1.9738 1.9763 399.2885 399.8998 0.0961 -1.0000 -1.0000 2659502 1599438441.30 151.4664 60.0008 32.0000 1.9737 1.9762 399.2907 399.9015 0.0959 -1.0000 -1.0000 2659565 1599438441.40 151.4664 60.0008 32.0000 1.9745 1.9770 399.3257 399.9361 0.0959 -1.0000 -1.0000 2659627 1599438441.50 151.4406 60.0008 32.0000 1.9736 1.9761 399.3335 399.9434 0.0958 -1.0000 -1.0000 2659690 1599438441.60 151.4406 60.0008 32.0000 1.9737 1.9761 399.2872 399.8979 0.0960 -1.0000 -1.0000 2659752 1599438441.70 151.4406 60.0008 32.0000 1.9737 1.9761 399.2588 399.8695 0.0959 -1.0000 -1.0000 2659830 1599438441.80 151.4406 60.0008 32.0000 1.9745 1.9770 399.2705 399.8809 0.0959 -1.0000 -1.0000 2659893 1599438441.90 151.4406 60.0008 32.0000 1.9741 1.9766 399.2651 399.8759 0.0959 -1.0000 -1.0000 2659955 1599438442.00 151.4787 60.0008 32.0000 1.9733 1.9758 399.2713 399.8825 0.0960 -1.0000 -1.0000 2700033 1599438442.10 151.4787 60.0008 32.0000 1.9739 1.9763 399.2570 399.8680 0.0960 -1.0000 -1.0000 2700096 1599438442.20 151.4787 60.0008 32.0000 1.9732 1.9757 399.3045 399.9158 0.0960 -1.0000 -1.0000 2701033 1599438442.30 151.4787 60.0008 32.0000 1.9733 1.9758 399.2149 399.8257 0.0960 -1.0000 -1.0000 2701111 1599438442.40 151.4787 60.0008 32.0000 1.9737 1.9762 399.4322 400.0427 0.0959 -1.0000 -1.0000 2701174 1599438442.50 151.4934 60.0008 32.0000 1.9742 1.9767 399.2773 399.8885 0.0961 -1.0000 -1.0000 2701236 1599438442.60 151.5394 60.0008 32.0000 1.9736 1.9761 399.3055 399.9170 0.0960 -1.0000 -1.0000 2701314 1599438442.70 151.5394 60.0008 32.0000 1.9740 1.9765 399.2508 399.8609 0.0959 -1.0000 -1.0000 2701377 1599438442.80 151.5394 60.0008 32.0000 1.9742 1.9767 399.2764 399.8876 0.0960 -1.0000 -1.0000 2701439 1599438442.90 151.5394 60.0008 32.0000 1.9737 1.9762 399.2706 399.8815 0.0959 -1.0000 -1.0000 2701502 1599438443.00 151.5394 60.0008 32.0000 1.9740 1.9765 399.2618 399.8717 0.0958 -1.0000 -1.0000 2701580 1599438443.10 151.5037 60.0008 32.0000 1.9745 1.9769 399.3196 399.9299 0.0959 -1.0000 -1.0000 2701642 1599438443.20 151.5037 60.0008 32.0000 1.9745 1.9770 399.2315 399.8416 0.0959 -1.0000 -1.0000 2701720 1599438443.30 151.5037 60.0008 32.0000 1.9743 1.9768 399.3550 399.9663 0.0960 -1.0000 -1.0000 2701783 1599438443.40 151.5037 60.0008 32.0000 1.9745 1.9770 399.2408 399.8514 0.0959 -1.0000 -1.0000 2701845 1599438443.50 151.5037 60.0008 32.0000 1.9741 1.9766 399.3653 399.9760 0.0959 -1.0000 -1.0000 2701908 1599438443.60 151.4530 60.0008 32.0000 1.9747 1.9771 399.3062 399.9164 0.0959 -1.0000 -1.0000 2701970 1599438443.70 151.4411 60.0008 32.0000 1.9747 1.9772 399.3382 399.9480 0.0957 -1.0000 -1.0000 2702048 1599438443.80 151.4411 60.0008 32.0000 1.9739 1.9764 399.2900 399.9007 0.0959 -1.0000 -1.0000 2702111 1599438443.90 151.4411 60.0008 32.0000 1.9745 1.9770 399.3317 399.9420 0.0959 -1.0000 -1.0000 2702173 1599438444.00 151.4411 60.0008 32.0000 1.9748 1.9772 399.3572 399.9683 0.0960 -1.0000 -1.0000 2702251 1599438444.10 151.4411 60.0008 32.0000 1.9742 1.9767 399.2010 399.8117 0.0959 -1.0000 -1.0000 2702314 1599438444.20 151.4411 60.0008 32.0000 1.9741 1.9766 399.3193 399.9301 0.0960 -1.0000 -1.0000 2702376 1599438444.30 151.4411 60.0008 32.0000 1.9740 1.9765 399.2067 399.8176 0.0960 -1.0000 -1.0000 2702517 1599438444.40 151.4411 60.0008 32.0000 1.9741 1.9766 399.3346 399.9456 0.0959 -1.0000 -1.0000 2702580 1599438444.50 151.4411 60.0008 32.0000 1.9744 1.9769 399.2047 399.8152 0.0960 -1.0000 -1.0000 2702642 1599438444.60 151.4411 60.0008 32.0000 1.9737 1.9761 399.3092 399.9200 0.0960 -1.0000 -1.0000 2702720 1599438444.70 151.5107 60.0013 32.0000 1.9749 1.9774 399.2052 399.8164 0.0961 -1.0000 -1.0000 2702783 1599438444.80 151.5107 60.0013 32.0000 1.9744 1.9769 399.2561 399.8673 0.0960 -1.0000 -1.0000 2703001 1599438444.90 151.5107 60.0013 32.0000 1.9745 1.9770 399.2896 399.9008 0.0960 -1.0000 -1.0000 2703079 1599438445.00 151.5107 60.0013 32.0000 1.9749 1.9774 399.2770 399.8869 0.0959 -1.0000 -1.0000 2703142 1599438445.10 151.5107 60.0013 32.0000 1.9744 1.9769 399.2025 399.8136 0.0961 -1.0000 -1.0000 2703204 1599438445.20 151.4983 60.0013 32.0000 1.9743 1.9768 399.2456 399.8551 0.0957 -1.0000 -1.0000 2703267 1599438445.30 151.4895 60.0013 32.0000 1.9745 1.9770 399.3225 399.9334 0.0960 -1.0000 -1.0000 2703501 1599438445.40 151.4895 60.0013 32.0000 1.9747 1.9772 399.3488 399.9600 0.0960 -1.0000 -1.0000 2703564 1599438445.50 151.4895 60.0013 32.0000 1.9743 1.9768 399.2584 399.8699 0.0961 -1.0000 -1.0000 2703642 1599438445.60 151.4895 60.0013 32.0000 1.9741 1.9766 399.2606 399.8707 0.0958 -1.0000 -1.0000 2703704 1599438445.70 151.4895 60.0013 32.0000 1.9746 1.9771 399.2911 399.9018 0.0960 -1.0000 -1.0000 2703782 1599438445.80 151.5035 60.0013 32.0000 1.9749 1.9773 399.1992 399.8092 0.0958 -1.0000 -1.0000 2704267 1599438445.90 151.5035 60.0013 32.0000 1.9738 1.9763 399.2443 399.8543 0.0958 -1.0000 -1.0000 2704329 1599438446.00 151.5035 60.0013 32.0000 1.9742 1.9767 399.2983 399.9092 0.0960 -1.0000 -1.0000 2704407 1599438446.10 151.5035 60.0013 32.0000 1.9744 1.9768 399.2790 399.8895 0.0959 -1.0000 -1.0000 2704470 1599438446.20 151.5035 60.0013 32.0000 1.9747 1.9772 399.2580 399.8686 0.0959 -1.0000 -1.0000 2704532 1599438446.30 151.5183 60.0013 32.0000 1.9747 1.9771 399.3063 399.9173 0.0960 -1.0000 -1.0000 2704829 1599438446.40 151.5189 60.0013 32.0000 1.9741 1.9766 399.3012 399.9115 0.0959 -1.0000 -1.0000 2704891 1599438446.50 151.5189 60.0013 32.0000 1.9744 1.9769 399.2830 399.8943 0.0960 -1.0000 -1.0000 2704954 1599438446.60 151.5189 60.0013 32.0000 1.9745 1.9770 399.2514 399.8620 0.0959 -1.0000 -1.0000 2705016 1599438446.70 151.5189 60.0013 32.0000 1.9745 1.9770 399.3446 399.9551 0.0958 -1.0000 -1.0000 2705095 1599438446.80 151.5080 60.0013 32.0000 1.9744 1.9769 399.2694 399.8794 0.0959 -1.0000 -1.0000 2705157 1599438446.90 151.4376 60.0013 32.0000 1.9740 1.9765 399.2024 399.8125 0.0958 -1.0000 -1.0000 2705391 1599438447.00 151.4376 60.0013 32.0000 1.9737 1.9762 399.1984 399.8079 0.0958 -1.0000 -1.0000 2705454 1599438447.10 151.4376 60.0013 32.0000 1.9738 1.9762 399.2548 399.8653 0.0960 -1.0000 -1.0000 2705516 1599438447.20 151.4376 60.0013 32.0000 1.9735 1.9760 399.2322 399.8433 0.0960 -1.0000 -1.0000 2705594 1599438447.30 151.4376 60.0013 32.0000 1.9740 1.9765 399.2378 399.8485 0.0960 -1.0000 -1.0000 2705657 1599438447.40 151.4699 60.0013 32.0000 1.9734 1.9759 399.2521 399.8628 0.0959 -1.0000 -1.0000 2705829 1599438447.50 151.4699 60.0013 32.0000 1.9735 1.9760 399.2428 399.8543 0.0961 -1.0000 -1.0000 2705907 1599438447.60 151.4699 60.0013 32.0000 1.9740 1.9764 399.1786 399.7898 0.0961 -1.0000 -1.0000 2705969 1599438447.70 151.4699 60.0013 32.0000 1.9742 1.9766 399.2627 399.8748 0.0961 -1.0000 -1.0000 2706047 1599438447.80 151.4699 60.0013 32.0000 1.9742 1.9767 399.2492 399.8602 0.0960 -1.0000 -1.0000 2706110 1599438447.90 151.4447 60.0013 32.0000 1.9742 1.9767 399.2649 399.8765 0.0961 -1.0000 -1.0000 2706407 1599438448.00 151.4411 60.0013 32.0000 1.9734 1.9759 399.2233 399.8349 0.0961 -1.0000 -1.0000 2706532 1599438448.10 151.4411 60.0013 32.0000 1.9739 1.9764 399.2386 399.8494 0.0959 -1.0000 -1.0000 2706594 1599438448.20 151.4411 60.0013 32.0000 1.9737 1.9762 399.1811 399.7923 0.0960 -1.0000 -1.0000 2706672 1599438448.30 151.4906 60.0013 32.0000 1.9748 1.9773 399.2725 399.8830 0.0960 -1.0000 -1.0000 2706750 1599438448.40 151.4972 60.0013 32.0000 1.9740 1.9765 399.2605 399.8720 0.0960 -1.0000 -1.0000 2706813 1599438448.50 151.4972 60.0013 32.0000 1.9741 1.9766 399.3022 399.9134 0.0960 -1.0000 -1.0000 2706875 1599438448.60 151.4972 60.0013 32.0000 1.9743 1.9768 399.2070 399.8176 0.0959 -1.0000 -1.0000 2706954 1599438448.70 151.4972 60.0013 32.0000 1.9747 1.9772 399.3361 399.9469 0.0959 -1.0000 -1.0000 2707016 1599438448.80 151.4972 60.0013 32.0000 1.9747 1.9772 399.2107 399.8216 0.0960 -1.0000 -1.0000 2707079 1599438448.90 151.4972 60.0013 32.0000 1.9742 1.9767 399.3249 399.9355 0.0959 -1.0000 -1.0000 2707157 1599438449.00 151.5150 60.0013 32.0000 1.9746 1.9771 399.2626 399.8734 0.0960 -1.0000 -1.0000 2707203 1599438449.10 151.5150 60.0013 32.0000 1.9746 1.9771 399.3488 399.9594 0.0959 -1.0000 -1.0000 2707266 1599438449.20 151.5150 60.0013 32.0000 1.9749 1.9773 399.2818 399.8920 0.0958 -1.0000 -1.0000 2707344 1599438449.30 151.5150 60.0013 32.0000 1.9746 1.9771 399.2707 399.8817 0.0961 -1.0000 -1.0000 2707406 1599438449.40 151.5150 60.0013 32.0000 1.9740 1.9765 399.2223 399.8339 0.0960 -1.0000 -1.0000 2707844 1599438449.50 151.5151 60.0013 32.0000 1.9744 1.9769 399.2876 399.8981 0.0959 -1.0000 -1.0000 2707922 1599438449.60 151.5159 60.0013 32.0000 1.9745 1.9770 399.2972 399.9073 0.0958 -1.0000 -1.0000 2707985 1599438449.70 151.5159 60.0013 32.0000 1.9746 1.9771 399.2278 399.8386 0.0960 -1.0000 -1.0000 2708047 1599438449.80 151.5159 60.0013 32.0000 1.9744 1.9769 399.2358 399.8461 0.0959 -1.0000 -1.0000 2708109 1599438449.90 151.5159 60.0013 32.0000 1.9739 1.9764 399.2638 399.8745 0.0960 -1.0000 -1.0000 2708297 1599438450.00 151.5159 60.0013 32.0000 1.9742 1.9767 399.3042 399.9148 0.0959 -1.0000 -1.0000 2708359 1599438450.10 151.5159 60.0013 32.0000 1.9741 1.9766 399.2958 399.9069 0.0960 -1.0000 -1.0000 2708422 1599438450.20 151.5159 60.0012 32.0000 1.9751 1.9776 399.2835 399.8945 0.0960 -1.0000 -1.0000 2708484 1599438450.30 151.5159 60.0012 32.0000 1.9750 1.9774 399.3044 399.9152 0.0960 -1.0000 -1.0000 2708563 1599438450.40 151.5159 60.0012 32.0000 1.9736 1.9761 399.2834 399.8945 0.0960 -1.0000 -1.0000 2708750 1599438450.50 151.5159 60.0012 32.0000 1.9739 1.9764 399.2553 399.8671 0.0961 -1.0000 -1.0000 2708812 1599438450.60 151.5159 60.0012 32.0000 1.9736 1.9760 399.2515 399.8629 0.0960 -1.0000 -1.0000 2708875 1599438450.70 151.4981 60.0012 32.0000 1.9745 1.9770 399.3269 399.9377 0.0959 -1.0000 -1.0000 2708937 1599438450.80 151.4981 60.0012 32.0000 1.9739 1.9764 399.3260 399.9367 0.0959 -1.0000 -1.0000 2709000 1599438450.90 151.4981 60.0012 32.0000 1.9737 1.9762 399.2802 399.8908 0.0960 -1.0000 -1.0000 2709250 1599438451.00 151.4981 60.0012 32.0000 1.9742 1.9767 399.2617 399.8729 0.0960 -1.0000 -1.0000 2709312 1599438451.10 151.4981 60.0012 32.0000 1.9737 1.9762 399.3382 399.9489 0.0960 -1.0000 -1.0000 2709375 1599438451.20 151.5100 60.0012 32.0000 1.9739 1.9764 399.2437 399.8551 0.0961 -1.0000 -1.0000 2709453 1599438451.30 151.5518 60.0012 32.0000 1.9738 1.9763 399.2824 399.8933 0.0960 -1.0000 -1.0000 2709515 1599438451.40 151.5518 60.0012 32.0000 1.9744 1.9768 399.2041 399.8153 0.0960 -1.0000 -1.0000 2709578 1599438451.50 151.5518 60.0012 32.0000 1.9740 1.9765 399.3551 399.9669 0.0961 -1.0000 -1.0000 2709765 1599438451.60 151.5518 60.0012 32.0000 1.9744 1.9769 399.2741 399.8855 0.0961 -1.0000 -1.0000 2709828 1599438451.70 151.5518 60.0012 32.0000 1.9750 1.9775 399.2719 399.8832 0.0960 -1.0000 -1.0000 2709890 1599438451.80 151.5518 60.0012 32.0000 1.9737 1.9762 399.2157 399.8258 0.0958 -1.0000 -1.0000 2709953 1599438451.90 151.5518 60.0012 32.0000 1.9733 1.9758 399.3473 399.9587 0.0960 -1.0000 -1.0000 2710015 1599438452.00 151.5157 60.0012 32.0000 1.9745 1.9770 399.2709 399.8816 0.0960 -1.0000 -1.0000 2710265 1599438452.10 151.5103 60.0012 32.0000 1.9746 1.9771 399.3248 399.9359 0.0960 -1.0000 -1.0000 2710328 1599438452.20 151.5103 60.0012 32.0000 1.9742 1.9767 399.2865 399.8976 0.0960 -1.0000 -1.0000 2710390 1599438452.30 151.5103 60.0012 32.0000 1.9741 1.9766 399.2791 399.8902 0.0960 -1.0000 -1.0000 2710453 1599438452.40 151.5103 60.0012 32.0000 1.9743 1.9768 399.2709 399.8818 0.0960 -1.0000 -1.0000 2710515 1599438452.50 151.5103 60.0012 32.0000 1.9742 1.9767 399.2852 399.8963 0.0960 -1.0000 -1.0000 2710796 1599438452.60 151.5383 60.0012 32.0000 1.9745 1.9770 399.3315 399.9430 0.0960 -1.0000 -1.0000 2710874 1599438452.70 151.5383 60.0012 32.0000 1.9744 1.9769 399.2706 399.8826 0.0961 -1.0000 -1.0000 2710937 1599438452.80 151.5383 60.0012 32.0000 1.9745 1.9770 399.3031 399.9144 0.0960 -1.0000 -1.0000 2710999 1599438452.90 151.5383 60.0012 32.0000 1.9735 1.9760 399.2874 399.8983 0.0960 -1.0000 -1.0000 2711062 1599438453.00 151.5383 60.0012 32.0000 1.9740 1.9765 399.3104 399.9214 0.0960 -1.0000 -1.0000 2711249 1599438453.10 151.5159 60.0012 32.0000 1.9742 1.9767 399.3086 399.9206 0.0961 -1.0000 -1.0000 2711312 1599438453.20 151.5159 60.0012 32.0000 1.9746 1.9771 399.2376 399.8486 0.0960 -1.0000 -1.0000 2711390 1599438453.30 151.5159 60.0012 32.0000 1.9741 1.9765 399.3520 399.9636 0.0961 -1.0000 -1.0000 2711452 1599438453.40 151.5159 60.0012 32.0000 1.9741 1.9766 399.2287 399.8395 0.0959 -1.0000 -1.0000 2711515 1599438453.50 151.5159 60.0012 32.0000 1.9743 1.9767 399.2845 399.8949 0.0959 -1.0000 -1.0000 2711999 1599438453.60 151.5131 60.0012 32.0000 1.9745 1.9769 399.2902 399.9008 0.0960 -1.0000 -1.0000 2712062 1599438453.70 151.5062 60.0012 32.0000 1.9742 1.9767 399.2139 399.8255 0.0960 -1.0000 -1.0000 2712124 1599438453.80 151.5062 60.0012 32.0000 1.9739 1.9763 399.3068 399.9172 0.0959 -1.0000 -1.0000 2712187 1599438453.90 151.5062 60.0012 32.0000 1.9744 1.9768 399.2375 399.8486 0.0960 -1.0000 -1.0000 2712249 1599438454.00 151.5062 60.0012 32.0000 1.9740 1.9765 399.3248 399.9366 0.0961 -1.0000 -1.0000 2712327 1599438454.10 151.5062 60.0012 32.0000 1.9740 1.9765 399.3242 399.9356 0.0960 -1.0000 -1.0000 2712390 1599438454.20 151.4581 60.0012 32.0000 1.9739 1.9763 399.3029 399.9144 0.0960 -1.0000 -1.0000 2712452 1599438454.30 151.4581 60.0012 32.0000 1.9740 1.9765 399.1990 399.8102 0.0961 -1.0000 -1.0000 2712530 1599438454.40 151.4581 60.0012 32.0000 1.9737 1.9762 399.2426 399.8532 0.0959 -1.0000 -1.0000 2712593 1599438454.50 151.4581 60.0012 32.0000 1.9741 1.9766 399.2340 399.8447 0.0960 -1.0000 -1.0000 2712655 1599438454.60 151.4581 60.0012 32.0000 1.9736 1.9761 399.2872 399.8982 0.0960 -1.0000 -1.0000 2712733 1599438454.70 151.5078 60.0009 32.0000 1.9739 1.9764 399.3395 399.9512 0.0961 -1.0000 -1.0000 2712796 1599438454.80 151.5145 60.0009 32.0000 1.9738 1.9763 399.2521 399.8636 0.0960 -1.0000 -1.0000 2712874 1599438454.90 151.5145 60.0009 32.0000 1.9746 1.9771 399.2834 399.8946 0.0960 -1.0000 -1.0000 2712937 1599438455.00 151.5145 60.0009 32.0000 1.9743 1.9768 399.2589 399.8684 0.0958 -1.0000 -1.0000 2712999 1599438455.10 151.5145 60.0009 32.0000 1.9740 1.9765 399.2271 399.8389 0.0961 -1.0000 -1.0000 2713233 1599438455.20 151.5145 60.0009 32.0000 1.9742 1.9767 399.2203 399.8317 0.0960 -1.0000 -1.0000 2713311 1599438455.30 151.5249 60.0009 32.0000 1.9744 1.9769 399.2935 399.9053 0.0961 -1.0000 -1.0000 2713374 1599438455.40 151.5249 60.0009 32.0000 1.9745 1.9770 399.3273 399.9392 0.0961 -1.0000 -1.0000 2713452 1599438455.50 151.5249 60.0009 32.0000 1.9744 1.9769 399.2591 399.8710 0.0961 -1.0000 -1.0000 2713530 1599438455.60 151.5249 60.0009 32.0000 1.9743 1.9768 399.3220 399.9330 0.0960 -1.0000 -1.0000 2713749 1599438455.70 151.5249 60.0009 32.0000 1.9738 1.9763 399.2900 399.9022 0.0961 -1.0000 -1.0000 2713827 1599438455.80 151.5173 60.0009 32.0000 1.9739 1.9764 399.2740 399.8842 0.0958 -1.0000 -1.0000 2713889 1599438455.90 151.5173 60.0009 32.0000 1.9741 1.9765 399.3737 399.9847 0.0960 -1.0000 -1.0000 2713952 1599438456.00 151.5173 60.0009 32.0000 1.9743 1.9768 399.2804 399.8926 0.0962 -1.0000 -1.0000 2714014 1599438456.10 151.5173 60.0009 32.0000 1.9739 1.9764 399.3555 399.9667 0.0959 -1.0000 -1.0000 2714249 1599438456.20 151.5173 60.0009 32.0000 1.9745 1.9770 399.2549 399.8659 0.0961 -1.0000 -1.0000 2714311 1599438456.30 151.5049 60.0009 32.0000 1.9746 1.9771 399.3746 399.9860 0.0959 -1.0000 -1.0000 2714374 1599438456.40 151.4726 60.0009 32.0000 1.9740 1.9765 399.2535 399.8647 0.0961 -1.0000 -1.0000 2714436 1599438456.50 151.4726 60.0009 32.0000 1.9739 1.9764 399.2864 399.8973 0.0959 -1.0000 -1.0000 2714499 1599438456.60 151.4726 60.0009 32.0000 1.9743 1.9768 399.2277 399.8380 0.0959 -1.0000 -1.0000 2714733 1599438456.70 151.4726 60.0009 32.0000 1.9748 1.9773 399.2808 399.8921 0.0961 -1.0000 -1.0000 2714795 1599438456.80 151.4726 60.0009 32.0000 1.9747 1.9772 399.2934 399.9055 0.0961 -1.0000 -1.0000 2714858 1599438456.90 151.5739 60.0009 32.0000 1.9747 1.9772 399.3111 399.9226 0.0961 -1.0000 -1.0000 2714936 1599438457.00 151.5739 60.0009 32.0000 1.9744 1.9769 399.2723 399.8839 0.0960 -1.0000 -1.0000 2714998 1599438457.10 151.5739 60.0009 32.0000 1.9749 1.9774 399.3032 399.9140 0.0960 -1.0000 -1.0000 2715233 1599438457.20 151.5739 60.0009 32.0000 1.9750 1.9775 399.2364 399.8480 0.0961 -1.0000 -1.0000 2715295 1599438457.30 151.5739 60.0009 32.0000 1.9748 1.9773 399.2385 399.8490 0.0960 -1.0000 -1.0000 2715358 1599438457.40 151.5474 60.0009 32.0000 1.9739 1.9764 399.3744 399.9856 0.0960 -1.0000 -1.0000 2715420 1599438457.50 151.5310 60.0009 32.0000 1.9744 1.9768 399.3094 399.9200 0.0959 -1.0000 -1.0000 2715498 1599438457.60 151.5310 60.0009 32.0000 1.9750 1.9775 399.3240 399.9354 0.0960 -1.0000 -1.0000 2715561 1599438457.70 151.5310 60.0009 32.0000 1.9740 1.9765 399.3335 399.9441 0.0959 -1.0000 -1.0000 2715858 1599438457.80 151.5310 60.0009 32.0000 1.9742 1.9766 399.3595 399.9694 0.0958 -1.0000 -1.0000 2715920 1599438457.90 151.5310 60.0009 32.0000 1.9741 1.9766 399.2704 399.8812 0.0960 -1.0000 -1.0000 2715983 1599438458.00 151.5110 60.0009 32.0000 1.9744 1.9769 399.2820 399.8936 0.0961 -1.0000 -1.0000 2716061 1599438458.10 151.5110 60.0009 32.0000 1.9740 1.9765 399.4428 400.0538 0.0960 -1.0000 -1.0000 2716123 1599438458.20 151.5110 60.0009 32.0000 1.9739 1.9764 399.2637 399.8748 0.0960 -1.0000 -1.0000 2716342 1599438458.30 151.5110 60.0009 32.0000 1.9743 1.9768 399.2344 399.8463 0.0961 -1.0000 -1.0000 2716420 1599438458.40 151.5110 60.0009 32.0000 1.9741 1.9766 399.2375 399.8497 0.0961 -1.0000 -1.0000 2716483 1599438458.50 151.4868 60.0009 32.0000 1.9739 1.9764 399.3432 399.9545 0.0960 -1.0000 -1.0000 2716545 1599438458.60 151.4868 60.0009 32.0000 1.9751 1.9776 399.2656 399.8771 0.0961 -1.0000 -1.0000 2716623 1599438458.70 151.4868 60.0009 32.0000 1.9748 1.9773 399.3700 399.9809 0.0960 -1.0000 -1.0000 2716857 1599438458.80 151.4868 60.0009 32.0000 1.9739 1.9764 399.3333 399.9445 0.0960 -1.0000 -1.0000 2716920 1599438458.90 151.4868 60.0009 32.0000 1.9741 1.9766 399.2735 399.8845 0.0960 -1.0000 -1.0000 2716982 1599438459.00 151.4868 60.0009 32.0000 1.9743 1.9768 399.2388 399.8512 0.0962 -1.0000 -1.0000 2717045 1599438459.10 151.4644 60.0009 32.0000 1.9740 1.9764 399.2476 399.8585 0.0959 -1.0000 -1.0000 2717107 1599438459.20 151.4644 60.0009 32.0000 1.9738 1.9763 399.2346 399.8455 0.0960 -1.0000 -1.0000 2717404 1599438459.30 151.4644 60.0009 32.0000 1.9738 1.9763 399.2581 399.8696 0.0961 -1.0000 -1.0000 2717467 1599438459.40 151.4644 60.0009 32.0000 1.9744 1.9769 399.3260 399.9372 0.0959 -1.0000 -1.0000 2717529 1599438459.50 151.4644 60.0009 32.0000 1.9740 1.9764 399.3225 399.9337 0.0960 -1.0000 -1.0000 2717592 1599438459.60 151.4843 60.0003 32.0000 1.9736 1.9761 399.2599 399.8711 0.0961 -1.0000 -1.0000 2717654 1599438459.70 151.4843 60.0003 32.0000 1.9740 1.9765 399.2792 399.8907 0.0960 -1.0000 -1.0000 2718045 1599438459.80 151.4843 60.0003 32.0000 1.9743 1.9768 399.3469 399.9583 0.0961 -1.0000 -1.0000 2718107 1599438459.90 151.4843 60.0003 32.0000 1.9745 1.9770 399.3028 399.9149 0.0961 -1.0000 -1.0000 2718170 1599438460.00 151.4843 60.0003 32.0000 1.9742 1.9767 399.3133 399.9251 0.0961 -1.0000 -1.0000 2718248 1599438460.10 151.4923 60.0003 32.0000 1.9742 1.9766 399.2853 399.8963 0.0961 -1.0000 -1.0000 2718310 1599438460.20 151.5106 60.0003 32.0000 1.9739 1.9764 399.3161 399.9278 0.0960 -1.0000 -1.0000 2718545 1599438460.30 151.5106 60.0003 32.0000 1.9743 1.9768 399.2973 399.9087 0.0961 -1.0000 -1.0000 2718623 1599438460.40 151.5106 60.0003 32.0000 1.9741 1.9766 399.2841 399.8952 0.0960 -1.0000 -1.0000 2718685 1599438460.50 151.5106 60.0003 32.0000 1.9746 1.9771 399.2664 399.8779 0.0961 -1.0000 -1.0000 2718748 1599438460.60 151.5106 60.0003 32.0000 1.9748 1.9773 399.2846 399.8964 0.0961 -1.0000 -1.0000 2718826 1599438460.70 151.5076 60.0003 32.0000 1.9736 1.9761 399.3919 400.0036 0.0961 -1.0000 -1.0000 2718998 1599438460.80 151.5076 60.0003 32.0000 1.9742 1.9767 399.2725 399.8843 0.0961 -1.0000 -1.0000 2719060 1599438460.90 151.5076 60.0003 32.0000 1.9743 1.9768 399.3160 399.9276 0.0960 -1.0000 -1.0000 2719138 1599438461.00 151.5076 60.0003 32.0000 1.9741 1.9766 399.3358 399.9464 0.0960 -1.0000 -1.0000 2719201 1599438461.10 151.5076 60.0003 32.0000 1.9747 1.9772 399.3245 399.9353 0.0959 -1.0000 -1.0000 2719263 1599438461.20 151.5416 60.0003 32.0000 1.9745 1.9770 399.2567 399.8675 0.0960 -1.0000 -1.0000 2719326 1599438461.30 151.5505 60.0003 32.0000 1.9743 1.9768 399.3040 399.9153 0.0960 -1.0000 -1.0000 2719763 1599438461.40 151.5505 60.0003 32.0000 1.9745 1.9770 399.3748 399.9867 0.0961 -1.0000 -1.0000 2719826 1599438461.50 151.5505 60.0003 32.0000 1.9746 1.9770 399.2777 399.8886 0.0959 -1.0000 -1.0000 2719904 1599438461.60 151.5505 60.0003 32.0000 1.9745 1.9770 399.2898 399.9003 0.0959 -1.0000 -1.0000 2719966 1599438461.70 151.5467 60.0003 32.0000 1.9737 1.9761 399.2907 399.9026 0.0961 -1.0000 -1.0000 2720044 1599438461.80 151.5186 60.0003 32.0000 1.9735 1.9760 399.3495 399.9602 0.0960 -1.0000 -1.0000 2720263 1599438461.90 151.5186 60.0003 32.0000 1.9744 1.9769 399.3375 399.9494 0.0961 -1.0000 -1.0000 2720325 1599438462.00 151.5186 60.0003 32.0000 1.9748 1.9773 399.2955 399.9068 0.0960 -1.0000 -1.0000 2720403 1599438462.10 151.5186 60.0003 32.0000 1.9739 1.9764 399.3105 399.9219 0.0961 -1.0000 -1.0000 2720466 1599438462.20 151.5186 60.0003 32.0000 1.9737 1.9762 399.3054 399.9169 0.0961 -1.0000 -1.0000 2720528 1599438462.30 151.4836 60.0003 32.0000 1.9739 1.9763 399.3129 399.9254 0.0962 -1.0000 -1.0000 2720778 1599438462.40 151.4836 60.0003 32.0000 1.9737 1.9762 399.2364 399.8480 0.0960 -1.0000 -1.0000 2720841 1599438462.50 151.4836 60.0003 32.0000 1.9737 1.9762 399.2547 399.8664 0.0961 -1.0000 -1.0000 2720903 1599438462.60 151.4836 60.0003 32.0000 1.9743 1.9768 399.3205 399.9325 0.0962 -1.0000 -1.0000 2720966 1599438462.70 151.4836 60.0003 32.0000 1.9748 1.9773 399.3210 399.9329 0.0961 -1.0000 -1.0000 2721028 1599438462.80 151.4974 60.0003 32.0000 1.9740 1.9765 399.2690 399.8807 0.0961 -1.0000 -1.0000 2721263 1599438462.90 151.5359 60.0003 32.0000 1.9749 1.9773 399.3423 399.9549 0.0961 -1.0000 -1.0000 2721341 1599438463.00 151.5359 60.0003 32.0000 1.9744 1.9769 399.3215 399.9327 0.0961 -1.0000 -1.0000 2721403 1599438463.10 151.5359 60.0003 32.0000 1.9745 1.9770 399.3020 399.9138 0.0961 -1.0000 -1.0000 2721466 1599438463.20 151.5359 60.0003 32.0000 1.9747 1.9772 399.3367 399.9483 0.0961 -1.0000 -1.0000 2721544 1599438463.30 151.5359 60.0003 32.0000 1.9738 1.9762 399.3367 399.9484 0.0960 -1.0000 -1.0000 2721606 1599438463.40 151.5109 60.0003 32.0000 1.9739 1.9764 399.4150 400.0270 0.0961 -1.0000 -1.0000 2721669 1599438463.50 151.5109 60.0003 32.0000 1.9743 1.9768 399.3207 399.9325 0.0961 -1.0000 -1.0000 2721731 1599438463.60 151.5109 60.0003 32.0000 1.9740 1.9765 399.3182 399.9293 0.0960 -1.0000 -1.0000 2721794 1599438463.70 151.5109 60.0003 32.0000 1.9745 1.9770 399.1925 399.8030 0.0960 -1.0000 -1.0000 2721872 1599438463.80 151.5109 60.0003 32.0000 1.9749 1.9774 399.2879 399.9000 0.0962 -1.0000 -1.0000 2721934 1599438463.90 151.5109 60.0003 32.0000 1.9738 1.9763 399.2919 399.9032 0.0960 -1.0000 -1.0000 2721997 1599438464.00 151.4953 60.0003 32.0000 1.9736 1.9761 399.3551 399.9671 0.0961 -1.0000 -1.0000 2722075 1599438464.10 151.4953 60.0003 32.0000 1.9742 1.9767 399.2849 399.8961 0.0960 -1.0000 -1.0000 2722137 1599438464.20 151.4953 60.0003 32.0000 1.9737 1.9762 399.2013 399.8133 0.0962 -1.0000 -1.0000 2722200 1599438464.30 151.4953 60.0003 32.0000 1.9740 1.9765 399.4099 400.0216 0.0961 -1.0000 -1.0000 2722887 1599438464.40 151.4953 60.0003 32.0000 1.9738 1.9763 399.2258 399.8372 0.0961 -1.0000 -1.0000 2722950 1599438464.50 151.4915 60.0003 32.0000 1.9740 1.9765 399.1556 399.7682 0.0962 -1.0000 -1.0000 2723012 1599438464.60 151.4881 60.0003 32.0000 1.9745 1.9770 399.2379 399.8488 0.0960 -1.0000 -1.0000 2723090 1599438464.70 151.4881 60.0003 32.0000 1.9737 1.9762 399.2370 399.8493 0.0963 -1.0000 -1.0000 2723153 1599438464.80 151.4881 60.0003 32.0000 1.9741 1.9766 399.2401 399.8521 0.0961 -1.0000 -1.0000 2723215 1599438464.90 151.4881 60.0003 32.0000 1.9740 1.9765 399.3044 399.9161 0.0961 -1.0000 -1.0000 2723278 1599438465.00 151.4881 60.0003 32.0000 1.9744 1.9769 399.2846 399.8965 0.0961 -1.0000 -1.0000 2723340 1599438465.10 151.4501 60.0011 32.0000 1.9744 1.9769 399.2277 399.8390 0.0960 -1.0000 -1.0000 2723403 1599438465.20 151.4501 60.0011 32.0000 1.9741 1.9766 399.2956 399.9067 0.0960 -1.0000 -1.0000 2723481 1599438465.30 151.4501 60.0011 32.0000 1.9739 1.9764 399.3204 399.9320 0.0961 -1.0000 -1.0000 2723606 1599438465.40 151.4501 60.0011 32.0000 1.9735 1.9759 399.2558 399.8676 0.0961 -1.0000 -1.0000 2723668 1599438465.50 151.4501 60.0011 32.0000 1.9740 1.9765 399.3179 399.9296 0.0961 -1.0000 -1.0000 2723746 1599438465.60 151.4714 60.0011 32.0000 1.9739 1.9764 399.3170 399.9284 0.0960 -1.0000 -1.0000 2723809 1599438465.70 151.4716 60.0011 32.0000 1.9747 1.9772 399.1732 399.7848 0.0961 -1.0000 -1.0000 2723871 1599438465.80 151.4716 60.0011 32.0000 1.9741 1.9766 399.2725 399.8851 0.0963 -1.0000 -1.0000 2723949 1599438465.90 151.4716 60.0011 32.0000 1.9740 1.9765 399.3404 399.9523 0.0960 -1.0000 -1.0000 2724121 1599438466.00 151.4803 60.0011 32.0000 1.9743 1.9768 399.2985 399.9099 0.0960 -1.0000 -1.0000 2724199 1599438466.10 151.4748 60.0011 32.0000 1.9740 1.9765 399.3263 399.9377 0.0960 -1.0000 -1.0000 2724262 1599438466.20 151.4748 60.0011 32.0000 1.9740 1.9765 399.3052 399.9167 0.0961 -1.0000 -1.0000 2724324 1599438466.30 151.4748 60.0011 32.0000 1.9743 1.9768 399.2506 399.8640 0.0964 -1.0000 -1.0000 2724387 1599438466.40 151.4748 60.0011 32.0000 1.9744 1.9769 399.2593 399.8726 0.0963 -1.0000 -1.0000 2724777 1599438466.50 151.4748 60.0011 32.0000 1.9745 1.9770 399.2328 399.8446 0.0961 -1.0000 -1.0000 2724840 1599438466.60 151.4748 60.0011 32.0000 1.9739 1.9764 399.2301 399.8412 0.0961 -1.0000 -1.0000 2724902 1599438466.70 151.3947 60.0011 32.0000 1.9739 1.9763 399.2460 399.8581 0.0961 -1.0000 -1.0000 2724965 1599438466.80 151.3947 60.0011 32.0000 1.9741 1.9766 399.3139 399.9264 0.0962 -1.0000 -1.0000 2725027 1599438466.90 151.3947 60.0011 32.0000 1.9737 1.9762 399.2301 399.8418 0.0961 -1.0000 -1.0000 2725277 1599438467.00 151.3947 60.0011 32.0000 1.9734 1.9759 399.3066 399.9182 0.0960 -1.0000 -1.0000 2725340 1599438467.10 151.3947 60.0011 32.0000 1.9734 1.9759 399.1964 399.8081 0.0961 -1.0000 -1.0000 2725402 1599438467.20 151.3947 60.0011 32.0000 1.9739 1.9763 399.2801 399.8918 0.0960 -1.0000 -1.0000 2725465 1599438467.30 151.4218 60.0011 32.0000 1.9740 1.9765 399.2837 399.8946 0.0960 -1.0000 -1.0000 2725527 1599438467.40 151.4218 60.0011 32.0000 1.9738 1.9763 399.3320 399.9442 0.0962 -1.0000 -1.0000 2725762 1599438467.50 151.4218 60.0011 32.0000 1.9733 1.9758 399.2505 399.8623 0.0961 -1.0000 -1.0000 2725840 1599438467.60 151.4218 60.0011 32.0000 1.9729 1.9754 399.2717 399.8827 0.0959 -1.0000 -1.0000 2725887 1599438467.70 151.4218 60.0011 32.0000 1.9734 1.9759 399.3226 399.9351 0.0962 -1.0000 -1.0000 2725965 1599438467.80 151.4289 60.0011 32.0000 1.9738 1.9763 399.2205 399.8325 0.0962 -1.0000 -1.0000 2726027 1599438467.90 151.4611 60.0011 32.0000 1.9734 1.9759 399.3076 399.9201 0.0962 -1.0000 -1.0000 2726277 1599438468.00 151.4611 60.0011 32.0000 1.9735 1.9760 399.2999 399.9122 0.0962 -1.0000 -1.0000 2726355 1599438468.10 151.4611 60.0011 32.0000 1.9739 1.9763 399.2372 399.8495 0.0963 -1.0000 -1.0000 2726418 1599438468.20 151.4611 60.0011 32.0000 1.9736 1.9761 399.2497 399.8620 0.0962 -1.0000 -1.0000 2726480 1599438468.30 151.4611 60.0011 32.0000 1.9740 1.9765 399.3217 399.9338 0.0961 -1.0000 -1.0000 2726558 1599438468.40 151.4369 60.0011 32.0000 1.9737 1.9762 399.2550 399.8666 0.0961 -1.0000 -1.0000 2727058 1599438468.50 151.4369 60.0011 32.0000 1.9738 1.9763 399.2144 399.8267 0.0962 -1.0000 -1.0000 2727121 1599438468.60 151.4369 60.0011 32.0000 1.9736 1.9761 399.2670 399.8786 0.0961 -1.0000 -1.0000 2727199 1599438468.70 151.4369 60.0011 32.0000 1.9731 1.9756 399.2441 399.8567 0.0963 -1.0000 -1.0000 2727261 1599438468.80 151.4369 60.0011 32.0000 1.9735 1.9760 399.3165 399.9291 0.0962 -1.0000 -1.0000 2727324 1599438468.90 151.4589 60.0011 32.0000 1.9740 1.9765 399.2955 399.9072 0.0961 -1.0000 -1.0000 2727386 1599438469.00 151.4673 60.0011 32.0000 1.9744 1.9769 399.2826 399.8936 0.0960 -1.0000 -1.0000 2727449 1599438469.10 151.4673 60.0011 32.0000 1.9739 1.9763 399.1813 399.7924 0.0961 -1.0000 -1.0000 2727511 1599438469.20 151.4673 60.0011 32.0000 1.9741 1.9766 399.3273 399.9394 0.0961 -1.0000 -1.0000 2727589 1599438469.30 151.4673 60.0011 32.0000 1.9742 1.9767 399.2754 399.8877 0.0962 -1.0000 -1.0000 2727652 1599438469.40 151.4673 60.0011 32.0000 1.9745 1.9770 399.3534 399.9658 0.0961 -1.0000 -1.0000 2727714 1599438469.50 151.5139 60.0011 32.0000 1.9740 1.9765 399.3406 399.9524 0.0961 -1.0000 -1.0000 2727792 1599438469.60 151.5139 60.0011 32.0000 1.9743 1.9768 399.2526 399.8643 0.0960 -1.0000 -1.0000 2727855 1599438469.70 151.5139 60.0011 32.0000 1.9745 1.9769 399.2430 399.8549 0.0962 -1.0000 -1.0000 2727933 1599438469.80 151.5139 60.0011 32.0000 1.9738 1.9763 399.3304 399.9430 0.0962 -1.0000 -1.0000 2727980 1599438469.90 151.5139 60.0011 32.0000 1.9740 1.9765 399.3239 399.9352 0.0960 -1.0000 -1.0000 2728058 1599438470.00 151.5217 60.0011 32.0000 1.9741 1.9766 399.2527 399.8639 0.0961 -1.0000 -1.0000 2728745 1599438470.10 151.5439 60.0011 32.0000 1.9738 1.9763 399.3639 399.9764 0.0962 -1.0000 -1.0000 2728808 1599438470.20 151.5439 60.0011 32.0000 1.9740 1.9765 399.3135 399.9249 0.0960 -1.0000 -1.0000 2728870 1599438470.30 151.5439 60.0011 32.0000 1.9742 1.9767 399.3123 399.9229 0.0959 -1.0000 -1.0000 2728948 1599438470.40 151.5439 60.0011 32.0000 1.9742 1.9767 399.3418 399.9537 0.0962 -1.0000 -1.0000 2729011 1599438470.50 151.5439 60.0011 32.0000 1.9742 1.9767 399.3326 399.9451 0.0962 -1.0000 -1.0000 2729073 1599438470.60 151.5439 60.0011 32.0000 1.9737 1.9762 399.2752 399.8865 0.0961 -1.0000 -1.0000 2729151 1599438470.70 151.4999 60.0011 32.0000 1.9736 1.9761 399.2946 399.9064 0.0961 -1.0000 -1.0000 2729214 1599438470.80 151.4999 60.0011 32.0000 1.9737 1.9762 399.3301 399.9416 0.0961 -1.0000 -1.0000 2729276 1599438470.90 151.4999 60.0011 32.0000 1.9739 1.9764 399.2806 399.8921 0.0960 -1.0000 -1.0000 2729355 1599438471.00 151.4999 60.0011 32.0000 1.9743 1.9768 399.3027 399.9144 0.0961 -1.0000 -1.0000 2729417 1599438471.10 151.4999 60.0011 32.0000 1.9745 1.9770 399.2820 399.8937 0.0961 -1.0000 -1.0000 2729480 1599438471.20 151.4977 60.0011 32.0000 1.9741 1.9766 399.2867 399.8985 0.0961 -1.0000 -1.0000 2729542 1599438471.30 151.4644 60.0011 32.0000 1.9744 1.9769 399.2340 399.8459 0.0961 -1.0000 -1.0000 2729604 1599438471.40 151.4644 60.0011 32.0000 1.9741 1.9765 399.3524 399.9648 0.0962 -1.0000 -1.0000 2729667 1599438471.50 151.4644 60.0011 32.0000 1.9740 1.9765 399.3420 399.9538 0.0961 -1.0000 -1.0000 2729854 1599438471.60 151.4644 60.0011 32.0000 1.9747 1.9772 399.3529 399.9652 0.0961 -1.0000 -1.0000 2729917 1599438471.70 151.4644 60.0011 32.0000 1.9738 1.9763 399.2565 399.8679 0.0961 -1.0000 -1.0000 2729995 1599438471.80 151.4644 60.0011 32.0000 1.9741 1.9766 399.2480 399.8598 0.0961 -1.0000 -1.0000 2730057 1599438471.90 151.4644 60.0011 32.0000 1.9741 1.9766 399.3490 399.9609 0.0961 -1.0000 -1.0000 2730120 1599438472.00 151.4644 60.0011 32.0000 1.9742 1.9767 399.3051 399.9167 0.0961 -1.0000 -1.0000 2730557 1599438472.10 151.4644 60.0011 32.0000 1.9737 1.9762 399.3342 399.9461 0.0961 -1.0000 -1.0000 2730635 1599438472.20 151.4644 60.0011 32.0000 1.9740 1.9765 399.1900 399.8008 0.0960 -1.0000 -1.0000 2730698 1599438472.30 151.5082 60.0011 32.0000 1.9742 1.9766 399.2401 399.8519 0.0962 -1.0000 -1.0000 2730760 1599438472.40 151.5411 60.0011 32.0000 1.9745 1.9770 399.2504 399.8615 0.0961 -1.0000 -1.0000 2730823 1599438472.50 151.5411 60.0011 32.0000 1.9750 1.9775 399.2924 399.9042 0.0961 -1.0000 -1.0000 2731057 1599438472.60 151.5411 60.0011 32.0000 1.9746 1.9771 399.3219 399.9341 0.0962 -1.0000 -1.0000 2731120 1599438472.70 151.5411 60.0011 32.0000 1.9745 1.9769 399.2809 399.8927 0.0961 -1.0000 -1.0000 2731182 1599438472.80 151.5411 60.0011 32.0000 1.9738 1.9762 399.2231 399.8354 0.0962 -1.0000 -1.0000 2731245 1599438472.90 151.5053 60.0011 32.0000 1.9744 1.9769 399.2160 399.8275 0.0961 -1.0000 -1.0000 2731323 1599438473.00 151.5053 60.0011 32.0000 1.9743 1.9768 399.2605 399.8725 0.0961 -1.0000 -1.0000 2732057 1599438473.10 151.5053 60.0011 32.0000 1.9749 1.9774 399.2776 399.8896 0.0961 -1.0000 -1.0000 2732120 1599438473.20 151.5053 60.0011 32.0000 1.9744 1.9769 399.3364 399.9477 0.0961 -1.0000 -1.0000 2732182 1599438473.30 151.5053 60.0011 32.0000 1.9747 1.9772 399.3015 399.9143 0.0962 -1.0000 -1.0000 2732260 1599438473.40 151.5074 60.0011 32.0000 1.9746 1.9770 399.3302 399.9417 0.0961 -1.0000 -1.0000 2732307 1599438473.50 151.5240 60.0011 32.0000 1.9744 1.9769 399.2755 399.8883 0.0962 -1.0000 -1.0000 2732385 1599438473.60 151.5240 60.0011 32.0000 1.9739 1.9764 399.3116 399.9235 0.0961 -1.0000 -1.0000 2732448 1599438473.70 151.5240 60.0011 32.0000 1.9737 1.9762 399.3505 399.9617 0.0960 -1.0000 -1.0000 2732526 1599438473.80 151.5240 60.0011 32.0000 1.9746 1.9770 399.2718 399.8836 0.0961 -1.0000 -1.0000 2732588 1599438473.90 151.5240 60.0011 32.0000 1.9744 1.9769 399.3453 399.9577 0.0962 -1.0000 -1.0000 2732651 1599438474.00 151.5104 60.0011 32.0000 1.9742 1.9767 399.3171 399.9294 0.0962 -1.0000 -1.0000 2732713 1599438474.10 151.5104 60.0011 32.0000 1.9739 1.9764 399.2585 399.8695 0.0960 -1.0000 -1.0000 2732791 1599438474.20 151.5104 60.0011 32.0000 1.9742 1.9767 399.3377 399.9498 0.0962 -1.0000 -1.0000 2732854 1599438474.30 151.5104 60.0011 32.0000 1.9740 1.9765 399.2797 399.8910 0.0960 -1.0000 -1.0000 2732916 1599438474.40 151.5104 60.0011 32.0000 1.9737 1.9761 399.2689 399.8805 0.0961 -1.0000 -1.0000 2732979 1599438474.50 151.5152 60.0009 32.0000 1.9742 1.9767 399.2490 399.8615 0.0962 -1.0000 -1.0000 2733041 1599438474.60 151.5184 60.0007 32.0000 1.9744 1.9769 399.3385 399.9516 0.0963 -1.0000 -1.0000 2733119 1599438474.70 151.5184 60.0007 32.0000 1.9741 1.9766 399.3026 399.9152 0.0962 -1.0000 -1.0000 2733182 1599438474.80 151.5184 60.0007 32.0000 1.9744 1.9769 399.3136 399.9256 0.0962 -1.0000 -1.0000 2733244 1599438474.90 151.5184 60.0007 32.0000 1.9746 1.9771 399.2508 399.8632 0.0962 -1.0000 -1.0000 2733322 1599438475.00 151.5184 60.0007 32.0000 1.9744 1.9768 399.2389 399.8504 0.0961 -1.0000 -1.0000 2733385 1599438475.10 151.5184 60.0007 32.0000 1.9746 1.9771 399.2795 399.8913 0.0961 -1.0000 -1.0000 2733775 1599438475.20 151.5184 60.0007 32.0000 1.9743 1.9768 399.2759 399.8879 0.0962 -1.0000 -1.0000 2733838 1599438475.30 151.5184 60.0007 32.0000 1.9740 1.9765 399.3184 399.9312 0.0962 -1.0000 -1.0000 2733900 1599438475.40 151.5184 60.0007 32.0000 1.9746 1.9771 399.2584 399.8703 0.0961 -1.0000 -1.0000 2733963 1599438475.50 151.5184 60.0007 32.0000 1.9746 1.9770 399.2853 399.8976 0.0962 -1.0000 -1.0000 2734119 1599438475.60 151.5311 60.0007 32.0000 1.9755 1.9780 399.2848 399.8973 0.0962 -1.0000 -1.0000 2734182 1599438475.70 151.5340 60.0007 32.0000 1.9740 1.9765 399.2606 399.8729 0.0962 -1.0000 -1.0000 2734260 1599438475.80 151.5340 60.0007 32.0000 1.9743 1.9768 399.2755 399.8876 0.0962 -1.0000 -1.0000 2734322 1599438475.90 151.5340 60.0007 32.0000 1.9746 1.9770 399.3070 399.9198 0.0962 -1.0000 -1.0000 2734385 1599438476.00 151.5340 60.0007 32.0000 1.9746 1.9771 399.3400 399.9533 0.0964 -1.0000 -1.0000 2734463 1599438476.10 151.5340 60.0007 32.0000 1.9738 1.9763 399.2432 399.8561 0.0962 -1.0000 -1.0000 2734525 1599438476.20 151.5419 60.0007 32.0000 1.9743 1.9768 399.3146 399.9268 0.0962 -1.0000 -1.0000 2734603 1599438476.30 151.5419 60.0007 32.0000 1.9744 1.9769 399.2517 399.8639 0.0962 -1.0000 -1.0000 2734681 1599438476.40 151.5419 60.0007 32.0000 1.9744 1.9769 399.3025 399.9148 0.0962 -1.0000 -1.0000 2734744 1599438476.50 151.5419 60.0007 32.0000 1.9744 1.9769 399.2579 399.8704 0.0963 -1.0000 -1.0000 2734806 1599438476.60 151.5419 60.0007 32.0000 1.9743 1.9768 399.3340 399.9462 0.0961 -1.0000 -1.0000 2734884 1599438476.70 151.5524 60.0007 32.0000 1.9747 1.9772 399.2585 399.8707 0.0962 -1.0000 -1.0000 2735134 1599438476.80 151.5630 60.0007 32.0000 1.9748 1.9773 399.2338 399.8455 0.0961 -1.0000 -1.0000 2735197 1599438476.90 151.5630 60.0007 32.0000 1.9747 1.9772 399.2858 399.8978 0.0962 -1.0000 -1.0000 2735259 1599438477.00 151.5630 60.0007 32.0000 1.9745 1.9770 399.3053 399.9178 0.0962 -1.0000 -1.0000 2735322 1599438477.10 151.5630 60.0007 32.0000 1.9742 1.9767 399.2709 399.8824 0.0960 -1.0000 -1.0000 2735384 1599438477.20 151.5630 60.0007 32.0000 1.9748 1.9773 399.2298 399.8422 0.0962 -1.0000 -1.0000 2735462 1599438477.30 151.5216 60.0007 32.0000 1.9741 1.9766 399.3558 399.9678 0.0961 -1.0000 -1.0000 2735541 1599438477.40 151.5216 60.0007 32.0000 1.9740 1.9765 399.2432 399.8551 0.0961 -1.0000 -1.0000 2735603 1599438477.50 151.5216 60.0007 32.0000 1.9741 1.9766 399.2747 399.8878 0.0963 -1.0000 -1.0000 2735666 1599438477.60 151.5216 60.0007 32.0000 1.9740 1.9765 399.2809 399.8936 0.0962 -1.0000 -1.0000 2735728 1599438477.70 151.5216 60.0007 32.0000 1.9748 1.9773 399.3215 399.9335 0.0961 -1.0000 -1.0000 2735806 1599438477.80 151.5448 60.0007 32.0000 1.9739 1.9764 399.2519 399.8654 0.0963 -1.0000 -1.0000 2735869 1599438477.90 151.5448 60.0007 32.0000 1.9744 1.9769 399.2659 399.8786 0.0963 -1.0000 -1.0000 2735931 1599438478.00 151.5448 60.0007 32.0000 1.9738 1.9763 399.3270 399.9397 0.0962 -1.0000 -1.0000 2736009 1599438478.10 151.5448 60.0007 32.0000 1.9743 1.9768 399.2264 399.8385 0.0962 -1.0000 -1.0000 2736056 1599438478.20 151.5448 60.0007 32.0000 1.9744 1.9769 399.2721 399.8847 0.0962 -1.0000 -1.0000 2737071 1599438478.30 151.5382 60.0007 32.0000 1.9745 1.9770 399.2697 399.8822 0.0962 -1.0000 -1.0000 2737150 1599438478.40 151.4877 60.0007 32.0000 1.9746 1.9771 399.2658 399.8768 0.0960 -1.0000 -1.0000 2737212 1599438478.50 151.4877 60.0007 32.0000 1.9736 1.9761 399.2680 399.8803 0.0962 -1.0000 -1.0000 2737290 1599438478.60 151.4877 60.0007 32.0000 1.9739 1.9764 399.2350 399.8474 0.0962 -1.0000 -1.0000 2737368 1599438478.70 151.4877 60.0007 32.0000 1.9740 1.9765 399.1816 399.7940 0.0962 -1.0000 -1.0000 2737431 1599438478.80 151.4877 60.0007 32.0000 1.9747 1.9772 399.2512 399.8633 0.0962 -1.0000 -1.0000 2737493 1599438478.90 151.4910 60.0007 32.0000 1.9742 1.9767 399.2540 399.8671 0.0963 -1.0000 -1.0000 2737571 1599438479.00 151.5154 60.0007 32.0000 1.9741 1.9766 399.3053 399.9182 0.0963 -1.0000 -1.0000 2737634 1599438479.10 151.5154 60.0007 32.0000 1.9741 1.9765 399.3685 399.9808 0.0961 -1.0000 -1.0000 2737696 1599438479.20 151.5154 60.0007 32.0000 1.9741 1.9766 399.4095 400.0226 0.0963 -1.0000 -1.0000 2737915 1599438479.30 151.5154 60.0007 32.0000 1.9745 1.9770 399.2514 399.8632 0.0961 -1.0000 -1.0000 2737978 1599438479.40 151.5154 60.0007 32.0000 1.9738 1.9763 399.2496 399.8614 0.0962 -1.0000 -1.0000 2738040 1599438479.50 151.5365 60.0008 32.0000 1.9741 1.9766 399.2858 399.8985 0.0962 -1.0000 -1.0000 2738118 1599438479.60 151.5365 60.0008 32.0000 1.9746 1.9771 399.2654 399.8775 0.0962 -1.0000 -1.0000 2738181 1599438479.70 151.5365 60.0008 32.0000 1.9744 1.9769 399.3348 399.9470 0.0961 -1.0000 -1.0000 2738259 1599438479.80 151.5365 60.0008 32.0000 1.9749 1.9774 399.3166 399.9283 0.0961 -1.0000 -1.0000 2738321 1599438479.90 151.5365 60.0008 32.0000 1.9741 1.9766 399.3034 399.9159 0.0962 -1.0000 -1.0000 2738384 1599438480.00 151.5365 60.0008 32.0000 1.9745 1.9770 399.3413 399.9540 0.0962 -1.0000 -1.0000 2738462 1599438480.10 151.5365 60.0008 32.0000 1.9740 1.9765 399.2395 399.8511 0.0961 -1.0000 -1.0000 2738524 1599438480.20 151.5365 60.0008 32.0000 1.9744 1.9768 399.2845 399.8969 0.0962 -1.0000 -1.0000 2738759 1599438480.30 151.5365 60.0008 32.0000 1.9743 1.9768 399.3073 399.9183 0.0961 -1.0000 -1.0000 2738837 1599438480.40 151.5365 60.0008 32.0000 1.9742 1.9767 399.2680 399.8802 0.0962 -1.0000 -1.0000 2738899 1599438480.50 151.5365 60.0008 32.0000 1.9750 1.9775 399.2690 399.8812 0.0962 -1.0000 -1.0000 2738962 1599438480.60 151.5365 60.0008 32.0000 1.9746 1.9771 399.3518 399.9650 0.0963 -1.0000 -1.0000 2739040 1599438480.70 151.5122 60.0008 32.0000 1.9745 1.9770 399.2769 399.8891 0.0961 -1.0000 -1.0000 2739102 1599438480.80 151.5122 60.0008 32.0000 1.9748 1.9773 399.3112 399.9235 0.0962 -1.0000 -1.0000 2739290 1599438480.90 151.5122 60.0008 32.0000 1.9744 1.9768 399.2988 399.9110 0.0962 -1.0000 -1.0000 2739368 1599438481.00 151.5122 60.0008 32.0000 1.9740 1.9765 399.3102 399.9231 0.0963 -1.0000 -1.0000 2739415 1599438481.10 151.5122 60.0008 32.0000 1.9738 1.9763 399.2921 399.9041 0.0962 -1.0000 -1.0000 2739493 1599438481.20 151.5122 60.0008 32.0000 1.9746 1.9771 399.3076 399.9204 0.0963 -1.0000 -1.0000 2739555 1599438481.30 151.4918 60.0008 32.0000 1.9750 1.9775 399.2785 399.8916 0.0963 -1.0000 -1.0000 2739618 1599438481.40 151.4918 60.0008 32.0000 1.9741 1.9766 399.1841 399.7961 0.0962 -1.0000 -1.0000 2739680 1599438481.50 151.4918 60.0008 32.0000 1.9739 1.9763 399.2887 399.9017 0.0963 -1.0000 -1.0000 2739759 1599438481.60 151.4918 60.0008 32.0000 1.9739 1.9764 399.3320 399.9439 0.0961 -1.0000 -1.0000 2739821 1599438481.70 151.4918 60.0008 32.0000 1.9746 1.9771 399.3124 399.9245 0.0962 -1.0000 -1.0000 2739883 1599438481.80 151.5040 60.0008 32.0000 1.9741 1.9766 399.3003 399.9124 0.0961 -1.0000 -1.0000 2740024 1599438481.90 151.5354 60.0008 32.0000 1.9745 1.9769 399.3053 399.9173 0.0962 -1.0000 -1.0000 2740086 1599438482.00 151.5354 60.0008 32.0000 1.9742 1.9767 399.3132 399.9265 0.0963 -1.0000 -1.0000 2740149 1599438482.10 151.5354 60.0008 32.0000 1.9741 1.9766 399.2989 399.9109 0.0961 -1.0000 -1.0000 2740211 1599438482.20 151.5354 60.0008 32.0000 1.9742 1.9766 399.3112 399.9230 0.0961 -1.0000 -1.0000 2740274 1599438482.30 151.5350 60.0008 32.0000 1.9740 1.9765 399.3042 399.9168 0.0963 -1.0000 -1.0000 2740508 1599438482.40 151.5082 60.0008 32.0000 1.9747 1.9772 399.3083 399.9214 0.0962 -1.0000 -1.0000 2740586 1599438482.50 151.5082 60.0008 32.0000 1.9746 1.9771 399.3059 399.9186 0.0963 -1.0000 -1.0000 2740649 1599438482.60 151.5082 60.0008 32.0000 1.9748 1.9773 399.2036 399.8163 0.0962 -1.0000 -1.0000 2740711 1599438482.70 151.5082 60.0008 32.0000 1.9742 1.9767 399.2197 399.8317 0.0961 -1.0000 -1.0000 2740789 1599438482.80 151.5082 60.0008 32.0000 1.9746 1.9771 399.2926 399.9051 0.0963 -1.0000 -1.0000 2741008 1599438482.90 151.4712 60.0008 32.0000 1.9747 1.9771 399.2391 399.8514 0.0962 -1.0000 -1.0000 2741086 1599438483.00 151.4680 60.0008 32.0000 1.9744 1.9769 399.2489 399.8607 0.0962 -1.0000 -1.0000 2741149 1599438483.10 151.4680 60.0008 32.0000 1.9740 1.9764 399.1899 399.8016 0.0961 -1.0000 -1.0000 2741211 1599438483.20 151.4680 60.0008 32.0000 1.9733 1.9758 399.2670 399.8799 0.0963 -1.0000 -1.0000 2741289 1599438483.30 151.4680 60.0008 32.0000 1.9741 1.9766 399.2935 399.9065 0.0963 -1.0000 -1.0000 2741524 1599438483.40 151.4680 60.0008 32.0000 1.9734 1.9759 399.2455 399.8583 0.0963 -1.0000 -1.0000 2741586 1599438483.50 151.4654 60.0008 32.0000 1.9743 1.9768 399.2686 399.8811 0.0962 -1.0000 -1.0000 2741664 1599438483.60 151.4654 60.0008 32.0000 1.9736 1.9761 399.2916 399.9050 0.0964 -1.0000 -1.0000 2741727 1599438483.70 151.4654 60.0008 32.0000 1.9738 1.9763 399.2405 399.8521 0.0962 -1.0000 -1.0000 2741805 1599438483.80 151.4654 60.0008 32.0000 1.9734 1.9759 399.2101 399.8228 0.0962 -1.0000 -1.0000 2741867 1599438483.90 151.4654 60.0008 32.0000 1.9741 1.9766 399.2906 399.9029 0.0962 -1.0000 -1.0000 2741930 1599438484.00 151.4903 60.0008 32.0000 1.9740 1.9765 399.3114 399.9231 0.0961 -1.0000 -1.0000 2742008 1599438484.10 151.4903 60.0008 32.0000 1.9744 1.9769 399.2455 399.8585 0.0964 -1.0000 -1.0000 2742070 1599438484.20 151.4903 60.0008 32.0000 1.9736 1.9761 399.2403 399.8536 0.0963 -1.0000 -1.0000 2742133 1599438484.30 151.4903 60.0008 32.0000 1.9735 1.9760 399.2343 399.8459 0.0962 -1.0000 -1.0000 2742367 1599438484.40 151.4903 60.0008 32.0000 1.9735 1.9760 399.2664 399.8790 0.0962 -1.0000 -1.0000 2742430 1599438484.50 151.4903 60.0008 32.0000 1.9742 1.9767 399.1995 399.8124 0.0963 -1.0000 -1.0000 2742508 1599438484.60 151.4996 60.0008 32.0000 1.9737 1.9762 399.2408 399.8528 0.0962 -1.0000 -1.0000 2742570 1599438484.70 151.4996 60.0008 32.0000 1.9742 1.9767 399.2462 399.8586 0.0962 -1.0000 -1.0000 2742633 1599438484.80 151.4996 60.0008 32.0000 1.9744 1.9769 399.2577 399.8702 0.0962 -1.0000 -1.0000 2742867 1599438484.90 151.4996 60.0008 32.0000 1.9739 1.9764 399.2059 399.8180 0.0962 -1.0000 -1.0000 2742929 1599438485.00 151.4996 60.0008 32.0000 1.9739 1.9764 399.1739 399.7862 0.0962 -1.0000 -1.0000 2742992 1599438485.10 151.4784 60.0003 32.0000 1.9735 1.9760 399.2945 399.9074 0.0963 -1.0000 -1.0000 2743054 1599438485.20 151.4784 60.0003 32.0000 1.9749 1.9774 399.1936 399.8074 0.0965 -1.0000 -1.0000 2743133 1599438485.30 151.4784 60.0003 32.0000 1.9743 1.9768 399.2560 399.8696 0.0964 -1.0000 -1.0000 2743351 1599438485.40 151.4784 60.0003 32.0000 1.9736 1.9761 399.2731 399.8861 0.0963 -1.0000 -1.0000 2743414 1599438485.50 151.4784 60.0003 32.0000 1.9744 1.9768 399.2772 399.8894 0.0962 -1.0000 -1.0000 2743492 1599438485.60 151.4767 60.0003 32.0000 1.9740 1.9765 399.2490 399.8614 0.0962 -1.0000 -1.0000 2743554 1599438485.70 151.4753 60.0003 32.0000 1.9744 1.9769 399.1949 399.8076 0.0963 -1.0000 -1.0000 2743632 1599438485.80 151.4753 60.0003 32.0000 1.9739 1.9764 399.2631 399.8764 0.0964 -1.0000 -1.0000 2743898 1599438485.90 151.4753 60.0003 32.0000 1.9738 1.9763 399.1626 399.7744 0.0962 -1.0000 -1.0000 2743960 1599438486.00 151.4753 60.0003 32.0000 1.9738 1.9762 399.2212 399.8343 0.0963 -1.0000 -1.0000 2744039 1599438486.10 151.4753 60.0003 32.0000 1.9737 1.9762 399.2148 399.8276 0.0963 -1.0000 -1.0000 2744101 1599438486.20 151.5107 60.0003 32.0000 1.9738 1.9762 399.3286 399.9414 0.0963 -1.0000 -1.0000 2744164 1599438486.30 151.5107 60.0003 32.0000 1.9743 1.9768 399.2731 399.8861 0.0963 -1.0000 -1.0000 2745179 1599438486.40 151.5107 60.0003 32.0000 1.9741 1.9766 399.2636 399.8767 0.0963 -1.0000 -1.0000 2745241 1599438486.50 151.5107 60.0003 32.0000 1.9741 1.9766 399.2096 399.8219 0.0962 -1.0000 -1.0000 2745304 1599438486.60 151.5107 60.0003 32.0000 1.9742 1.9767 399.2526 399.8649 0.0962 -1.0000 -1.0000 2745382 1599438486.70 151.4750 60.0003 32.0000 1.9732 1.9757 399.2699 399.8822 0.0962 -1.0000 -1.0000 2745444 1599438486.80 151.4750 60.0003 32.0000 1.9735 1.9760 399.2877 399.9000 0.0962 -1.0000 -1.0000 2745507 1599438486.90 151.4750 60.0003 32.0000 1.9743 1.9768 399.1861 399.7986 0.0963 -1.0000 -1.0000 2745585 1599438487.00 151.4750 60.0003 32.0000 1.9737 1.9762 399.2423 399.8546 0.0962 -1.0000 -1.0000 2745648 1599438487.10 151.4750 60.0003 32.0000 1.9742 1.9767 399.2777 399.8906 0.0963 -1.0000 -1.0000 2745710 1599438487.20 151.4811 60.0003 32.0000 1.9742 1.9767 399.2866 399.9002 0.0964 -1.0000 -1.0000 2745773 1599438487.30 151.5035 60.0003 32.0000 1.9739 1.9763 399.3205 399.9338 0.0963 -1.0000 -1.0000 2745835 1599438487.40 151.5035 60.0003 32.0000 1.9742 1.9767 399.2764 399.8897 0.0963 -1.0000 -1.0000 2745897 1599438487.50 151.5035 60.0003 32.0000 1.9741 1.9766 399.2489 399.8621 0.0963 -1.0000 -1.0000 2745976 1599438487.60 151.5035 60.0003 32.0000 1.9741 1.9766 399.2018 399.8139 0.0962 -1.0000 -1.0000 2746038 1599438487.70 151.5035 60.0003 32.0000 1.9735 1.9760 399.3132 399.9263 0.0963 -1.0000 -1.0000 2746116 1599438487.80 151.4989 60.0003 32.0000 1.9739 1.9764 399.1863 399.7998 0.0963 -1.0000 -1.0000 2746179 1599438487.90 151.4989 60.0003 32.0000 1.9740 1.9765 399.2446 399.8571 0.0963 -1.0000 -1.0000 2746241 1599438488.00 151.4989 60.0003 32.0000 1.9739 1.9764 399.2053 399.8181 0.0963 -1.0000 -1.0000 2746304 1599438488.10 151.4989 60.0003 32.0000 1.9745 1.9770 399.2428 399.8551 0.0962 -1.0000 -1.0000 2746366 1599438488.20 151.4989 60.0003 32.0000 1.9741 1.9765 399.2250 399.8369 0.0962 -1.0000 -1.0000 2746429 1599438488.30 151.4989 60.0003 32.0000 1.9741 1.9766 399.2550 399.8681 0.0964 -1.0000 -1.0000 2746507 1599438488.40 151.5129 60.0003 32.0000 1.9744 1.9769 399.2348 399.8482 0.0963 -1.0000 -1.0000 2747054 1599438488.50 151.5178 60.0003 32.0000 1.9745 1.9770 399.2299 399.8430 0.0964 -1.0000 -1.0000 2747116 1599438488.60 151.5178 60.0003 32.0000 1.9741 1.9766 399.2087 399.8220 0.0963 -1.0000 -1.0000 2747194 1599438488.70 151.5178 60.0003 32.0000 1.9744 1.9769 399.2667 399.8802 0.0963 -1.0000 -1.0000 2747257 1599438488.80 151.5178 60.0003 32.0000 1.9735 1.9760 399.2312 399.8436 0.0962 -1.0000 -1.0000 2747319 1599438488.90 151.5178 60.0003 32.0000 1.9740 1.9765 399.1809 399.7949 0.0964 -1.0000 -1.0000 2747381 1599438489.00 151.5186 60.0003 32.0000 1.9742 1.9767 399.2001 399.8128 0.0963 -1.0000 -1.0000 2747444 1599438489.10 151.5186 60.0003 32.0000 1.9749 1.9774 399.2648 399.8777 0.0962 -1.0000 -1.0000 2747507 1599438489.20 151.5186 60.0003 32.0000 1.9742 1.9767 399.2545 399.8674 0.0963 -1.0000 -1.0000 2747585 1599438489.30 151.5186 60.0003 32.0000 1.9747 1.9772 399.2588 399.8721 0.0964 -1.0000 -1.0000 2747647 1599438489.40 151.5186 60.0003 32.0000 1.9750 1.9775 399.2527 399.8660 0.0963 -1.0000 -1.0000 2747819 1599438489.50 151.4707 60.0003 32.0000 1.9748 1.9773 399.2686 399.8822 0.0964 -1.0000 -1.0000 2747897 1599438489.60 151.4707 60.0003 32.0000 1.9746 1.9771 399.2208 399.8339 0.0963 -1.0000 -1.0000 2747960 1599438489.70 151.4707 60.0003 32.0000 1.9739 1.9764 399.3048 399.9181 0.0963 -1.0000 -1.0000 2748038 1599438489.80 151.4707 60.0003 32.0000 1.9736 1.9761 399.1938 399.8066 0.0963 -1.0000 -1.0000 2748100 1599438489.90 151.4707 60.0003 32.0000 1.9744 1.9769 399.2706 399.8834 0.0963 -1.0000 -1.0000 2748319 1599438490.00 151.4743 60.0003 32.0000 1.9745 1.9770 399.1911 399.8041 0.0963 -1.0000 -1.0000 2748397 1599438490.10 151.5017 59.9999 32.0000 1.9734 1.9759 399.2377 399.8505 0.0963 -1.0000 -1.0000 2748459 1599438490.20 151.5017 59.9999 32.0000 1.9737 1.9762 399.1793 399.7932 0.0965 -1.0000 -1.0000 2748522 1599438490.30 151.5017 59.9999 32.0000 1.9739 1.9764 399.3196 399.9330 0.0963 -1.0000 -1.0000 2748584 1599438490.40 151.5017 59.9999 32.0000 1.9746 1.9771 399.2467 399.8595 0.0963 -1.0000 -1.0000 2749100 1599438490.50 151.5017 59.9999 32.0000 1.9746 1.9771 399.2147 399.8283 0.0964 -1.0000 -1.0000 2749162 1599438490.60 151.5017 59.9999 32.0000 1.9740 1.9765 399.2762 399.8900 0.0964 -1.0000 -1.0000 2749240 1599438490.70 151.5174 59.9999 32.0000 1.9750 1.9775 399.3071 399.9205 0.0963 -1.0000 -1.0000 2749303 1599438490.80 151.5177 59.9999 32.0000 1.9746 1.9771 399.3143 399.9276 0.0964 -1.0000 -1.0000 2749365 1599438490.90 151.5177 59.9999 32.0000 1.9741 1.9766 399.2592 399.8737 0.0964 -1.0000 -1.0000 2749428 1599438491.00 151.5177 59.9999 32.0000 1.9743 1.9768 399.2725 399.8861 0.0965 -1.0000 -1.0000 2749490 1599438491.10 151.5177 59.9999 32.0000 1.9743 1.9768 399.2675 399.8804 0.0962 -1.0000 -1.0000 2749553 1599438491.20 151.5219 59.9999 32.0000 1.9739 1.9764 399.2373 399.8500 0.0962 -1.0000 -1.0000 2749631 1599438491.30 151.5306 59.9999 32.0000 1.9742 1.9767 399.2796 399.8924 0.0964 -1.0000 -1.0000 2749693 1599438491.40 151.5306 59.9999 32.0000 1.9748 1.9773 399.3193 399.9323 0.0963 -1.0000 -1.0000 2749756 1599438491.50 151.5306 59.9999 32.0000 1.9750 1.9775 399.2708 399.8833 0.0962 -1.0000 -1.0000 2750350 1599438491.60 151.5306 59.9999 32.0000 1.9742 1.9767 399.2887 399.9015 0.0963 -1.0000 -1.0000 2750412 1599438491.70 151.5306 59.9999 32.0000 1.9743 1.9768 399.3297 399.9416 0.0961 -1.0000 -1.0000 2750490 1599438491.80 151.5653 59.9999 32.0000 1.9743 1.9768 399.2809 399.8946 0.0963 -1.0000 -1.0000 2750553 1599438491.90 151.5653 59.9999 32.0000 1.9742 1.9767 399.2780 399.8909 0.0963 -1.0000 -1.0000 2750615 1599438492.00 151.5653 59.9999 32.0000 1.9743 1.9768 399.2674 399.8791 0.0961 -1.0000 -1.0000 2750693 1599438492.10 151.5653 59.9999 32.0000 1.9741 1.9766 399.2751 399.8884 0.0963 -1.0000 -1.0000 2750756 1599438492.20 151.5653 59.9999 32.0000 1.9745 1.9770 399.2714 399.8847 0.0963 -1.0000 -1.0000 2750818 1599438492.30 151.4720 59.9999 32.0000 1.9744 1.9769 399.2770 399.8889 0.0962 -1.0000 -1.0000 2750881 1599438492.40 151.4429 59.9999 32.0000 1.9736 1.9761 399.2810 399.8941 0.0963 -1.0000 -1.0000 2750943 1599438492.50 151.4429 59.9999 32.0000 1.9740 1.9765 399.1781 399.7913 0.0964 -1.0000 -1.0000 2751021 1599438492.60 151.4429 59.9999 32.0000 1.9740 1.9765 399.2150 399.8288 0.0964 -1.0000 -1.0000 2751099 1599438492.70 151.4429 59.9999 32.0000 1.9746 1.9771 399.2144 399.8268 0.0962 -1.0000 -1.0000 2751162 1599438492.80 151.4429 59.9999 32.0000 1.9735 1.9760 399.2689 399.8818 0.0963 -1.0000 -1.0000 2751224 1599438492.90 151.4926 59.9999 32.0000 1.9738 1.9763 399.3137 399.9277 0.0964 -1.0000 -1.0000 2751302 1599438493.00 151.4926 59.9999 32.0000 1.9739 1.9764 399.2904 399.9039 0.0964 -1.0000 -1.0000 2752037 1599438493.10 151.4926 59.9999 32.0000 1.9736 1.9761 399.2737 399.8869 0.0963 -1.0000 -1.0000 2752099 1599438493.20 151.4926 59.9999 32.0000 1.9730 1.9755 399.2224 399.8364 0.0964 -1.0000 -1.0000 2752162 1599438493.30 151.4926 59.9999 32.0000 1.9739 1.9764 399.3114 399.9248 0.0963 -1.0000 -1.0000 2752224 1599438493.40 151.4503 59.9999 32.0000 1.9738 1.9762 399.2562 399.8697 0.0964 -1.0000 -1.0000 2752287 1599438493.50 151.4413 59.9999 32.0000 1.9738 1.9763 399.3099 399.9240 0.0964 -1.0000 -1.0000 2752365 1599438493.60 151.4413 59.9999 32.0000 1.9734 1.9759 399.2386 399.8519 0.0964 -1.0000 -1.0000 2752427 1599438493.70 151.4413 59.9999 32.0000 1.9733 1.9758 399.2923 399.9055 0.0963 -1.0000 -1.0000 2752505 1599438493.80 151.4413 59.9999 32.0000 1.9732 1.9757 399.2478 399.8604 0.0963 -1.0000 -1.0000 2752568 1599438493.90 151.4413 59.9999 32.0000 1.9740 1.9765 399.2334 399.8467 0.0964 -1.0000 -1.0000 2752630 1599438494.00 151.5134 59.9999 32.0000 1.9733 1.9758 399.3053 399.9188 0.0964 -1.0000 -1.0000 2752693 1599438494.10 151.5134 59.9999 32.0000 1.9737 1.9762 399.2519 399.8648 0.0963 -1.0000 -1.0000 2752755 1599438494.20 151.5134 59.9999 32.0000 1.9743 1.9768 399.2703 399.8822 0.0961 -1.0000 -1.0000 2752818 1599438494.30 151.5134 59.9999 32.0000 1.9744 1.9769 399.2369 399.8499 0.0963 -1.0000 -1.0000 2752896 1599438494.40 151.5134 59.9999 32.0000 1.9739 1.9764 399.2161 399.8294 0.0964 -1.0000 -1.0000 2752958 1599438494.50 151.4899 59.9998 32.0000 1.9734 1.9759 399.2333 399.8471 0.0964 -1.0000 -1.0000 2753021 1599438494.60 151.4899 59.9998 32.0000 1.9738 1.9763 399.2579 399.8710 0.0964 -1.0000 -1.0000 2753099 1599438494.70 151.4899 59.9998 32.0000 1.9739 1.9764 399.2668 399.8800 0.0963 -1.0000 -1.0000 2753161 1599438494.80 151.4899 59.9998 32.0000 1.9741 1.9766 399.2446 399.8588 0.0965 -1.0000 -1.0000 2753224 1599438494.90 151.4899 59.9998 32.0000 1.9738 1.9763 399.2340 399.8477 0.0964 -1.0000 -1.0000 2753302 1599438495.00 151.4899 59.9998 32.0000 1.9735 1.9760 399.1993 399.8121 0.0963 -1.0000 -1.0000 2753364 1599438495.10 151.4899 59.9998 32.0000 1.9736 1.9761 399.2746 399.8878 0.0964 -1.0000 -1.0000 2753427 1599438495.20 151.4899 59.9998 32.0000 1.9743 1.9768 399.1941 399.8079 0.0964 -1.0000 -1.0000 2753505 1599438495.30 151.4899 59.9998 32.0000 1.9744 1.9769 399.1989 399.8127 0.0965 -1.0000 -1.0000 2753552 1599438495.40 151.4899 59.9998 32.0000 1.9740 1.9765 399.3013 399.9144 0.0963 -1.0000 -1.0000 2753630 1599438495.50 151.4899 59.9998 32.0000 1.9746 1.9771 399.2987 399.9118 0.0963 -1.0000 -1.0000 2753693 1599438495.60 151.4654 59.9998 32.0000 1.9746 1.9771 399.2396 399.8532 0.0964 -1.0000 -1.0000 2753755 1599438495.70 151.4654 59.9998 32.0000 1.9738 1.9763 399.3081 399.9224 0.0964 -1.0000 -1.0000 2753833 1599438495.80 151.4654 59.9998 32.0000 1.9735 1.9760 399.2810 399.8942 0.0964 -1.0000 -1.0000 2753896 1599438495.90 151.4654 59.9998 32.0000 1.9738 1.9763 399.2809 399.8947 0.0964 -1.0000 -1.0000 2753958 1599438496.00 151.4654 59.9998 32.0000 1.9744 1.9769 399.2841 399.8974 0.0964 -1.0000 -1.0000 2754036 1599438496.10 151.4654 59.9998 32.0000 1.9743 1.9768 399.2997 399.9137 0.0965 -1.0000 -1.0000 2754364 1599438496.20 151.4771 59.9998 32.0000 1.9734 1.9759 399.2368 399.8511 0.0965 -1.0000 -1.0000 2754427 1599438496.30 151.4781 59.9998 32.0000 1.9744 1.9769 399.3564 399.9708 0.0964 -1.0000 -1.0000 2754489 1599438496.40 151.4781 59.9998 32.0000 1.9744 1.9769 399.2754 399.8882 0.0963 -1.0000 -1.0000 2754552 1599438496.50 151.4781 59.9998 32.0000 1.9741 1.9766 399.3083 399.9221 0.0964 -1.0000 -1.0000 2754614 1599438496.60 151.4781 59.9998 32.0000 1.9742 1.9767 399.2741 399.8880 0.0965 -1.0000 -1.0000 2755317 1599438496.70 151.4781 59.9998 32.0000 1.9732 1.9757 399.3391 399.9531 0.0964 -1.0000 -1.0000 2755380 1599438496.80 151.4970 59.9998 32.0000 1.9748 1.9773 399.2130 399.8267 0.0964 -1.0000 -1.0000 2755442 1599438496.90 151.4970 59.9998 32.0000 1.9746 1.9771 399.2096 399.8232 0.0964 -1.0000 -1.0000 2755520 1599438497.00 151.4970 59.9998 32.0000 1.9744 1.9769 399.3234 399.9366 0.0963 -1.0000 -1.0000 2755583 1599438497.10 151.4970 59.9998 32.0000 1.9744 1.9769 399.2323 399.8459 0.0964 -1.0000 -1.0000 2755645 1599438497.20 151.4970 59.9998 32.0000 1.9745 1.9770 399.3326 399.9468 0.0965 -1.0000 -1.0000 2755708 1599438497.30 151.5354 59.9998 32.0000 1.9742 1.9767 399.2635 399.8770 0.0963 -1.0000 -1.0000 2755770 1599438497.40 151.5433 59.9998 32.0000 1.9747 1.9772 399.3049 399.9198 0.0965 -1.0000 -1.0000 2755848 1599438497.50 151.5433 59.9998 32.0000 1.9743 1.9768 399.3777 399.9909 0.0963 -1.0000 -1.0000 2755926 1599438497.60 151.5433 59.9998 32.0000 1.9743 1.9768 399.3321 399.9464 0.0966 -1.0000 -1.0000 2755989 1599438497.70 151.5433 59.9998 32.0000 1.9745 1.9770 399.2001 399.8133 0.0964 -1.0000 -1.0000 2756083 1599438497.80 151.5433 59.9998 32.0000 1.9739 1.9764 399.2755 399.8896 0.0965 -1.0000 -1.0000 2756145 1599438497.90 151.5803 59.9998 32.0000 1.9744 1.9769 399.2648 399.8777 0.0962 -1.0000 -1.0000 2756208 1599438498.00 151.5803 59.9998 32.0000 1.9744 1.9769 399.3268 399.9408 0.0964 -1.0000 -1.0000 2756286 1599438498.10 151.5803 59.9998 32.0000 1.9738 1.9763 399.2885 399.9015 0.0963 -1.0000 -1.0000 2756348 1599438498.20 151.5803 59.9998 32.0000 1.9742 1.9767 399.2837 399.8964 0.0962 -1.0000 -1.0000 2756411 1599438498.30 151.5803 59.9998 32.0000 1.9745 1.9770 399.2869 399.9004 0.0964 -1.0000 -1.0000 2756489 1599438498.40 151.5803 59.9998 32.0000 1.9745 1.9770 399.3489 399.9629 0.0964 -1.0000 -1.0000 2756551 1599438498.50 151.5803 59.9998 32.0000 1.9738 1.9763 399.3533 399.9670 0.0963 -1.0000 -1.0000 2756614 1599438498.60 151.5803 59.9998 32.0000 1.9743 1.9768 399.2720 399.8840 0.0963 -1.0000 -1.0000 2757504 1599438498.70 151.5803 59.9998 32.0000 1.9745 1.9770 399.2905 399.9041 0.0963 -1.0000 -1.0000 2757567 1599438498.80 151.5803 59.9998 32.0000 1.9752 1.9777 399.2063 399.8194 0.0963 -1.0000 -1.0000 2757629 1599438498.90 151.5803 59.9998 32.0000 1.9740 1.9765 399.2962 399.9096 0.0963 -1.0000 -1.0000 2757707 1599438499.00 151.4938 59.9998 32.0000 1.9746 1.9771 399.2841 399.8977 0.0964 -1.0000 -1.0000 2757770 1599438499.10 151.4938 59.9998 32.0000 1.9750 1.9775 399.3370 399.9495 0.0963 -1.0000 -1.0000 2757832 1599438499.20 151.4938 59.9998 32.0000 1.9742 1.9767 399.2677 399.8817 0.0965 -1.0000 -1.0000 2757910 1599438499.30 151.4938 59.9998 32.0000 1.9744 1.9769 399.2859 399.8994 0.0963 -1.0000 -1.0000 2757973 1599438499.40 151.4938 59.9998 32.0000 1.9746 1.9771 399.3578 399.9713 0.0964 -1.0000 -1.0000 2758035 1599438499.50 151.4938 59.9998 32.0000 1.9749 1.9774 399.3229 399.9365 0.0963 -1.0000 -1.0000 2758113 1599438499.60 151.5041 59.9999 32.0000 1.9747 1.9772 399.3500 399.9641 0.0965 -1.0000 -1.0000 2758160 1599438499.70 151.5611 60.0004 32.0000 1.9743 1.9768 399.2515 399.8648 0.0964 -1.0000 -1.0000 2758316 1599438499.80 151.5611 60.0004 32.0000 1.9749 1.9774 399.3565 399.9702 0.0964 -1.0000 -1.0000 2758379 1599438499.90 151.5611 60.0004 32.0000 1.9745 1.9770 399.3124 399.9250 0.0962 -1.0000 -1.0000 2758441 1599438500.00 151.5611 60.0004 32.0000 1.9748 1.9773 399.2803 399.8938 0.0964 -1.0000 -1.0000 2758520 1599438500.10 151.5611 60.0004 32.0000 1.9752 1.9777 399.3623 399.9767 0.0965 -1.0000 -1.0000 2758582 1599438500.20 151.5726 60.0004 32.0000 1.9753 1.9778 399.4106 400.0241 0.0964 -1.0000 -1.0000 2758644 1599438500.30 151.5726 60.0004 32.0000 1.9747 1.9772 399.3092 399.9227 0.0964 -1.0000 -1.0000 2758707 1599438500.40 151.5726 60.0004 32.0000 1.9748 1.9773 399.3257 399.9393 0.0964 -1.0000 -1.0000 2758770 1599438500.50 151.5726 60.0004 32.0000 1.9749 1.9774 399.3689 399.9822 0.0963 -1.0000 -1.0000 2758832 1599438500.60 151.5726 60.0004 32.0000 1.9748 1.9773 399.3535 399.9663 0.0963 -1.0000 -1.0000 2758910 1599438500.70 151.5726 60.0004 32.0000 1.9745 1.9770 399.2677 399.8808 0.0963 -1.0000 -1.0000 2759035 1599438500.80 151.5856 60.0004 32.0000 1.9753 1.9778 399.2759 399.8892 0.0963 -1.0000 -1.0000 2759097 1599438500.90 151.5894 60.0004 32.0000 1.9751 1.9776 399.3274 399.9403 0.0963 -1.0000 -1.0000 2759176 1599438501.00 151.5894 60.0004 32.0000 1.9749 1.9774 399.3241 399.9371 0.0963 -1.0000 -1.0000 2759238 1599438501.10 151.5894 60.0004 32.0000 1.9750 1.9775 399.2735 399.8859 0.0962 -1.0000 -1.0000 2759301 1599438501.20 151.5894 60.0004 32.0000 1.9759 1.9784 399.3153 399.9279 0.0962 -1.0000 -1.0000 2759535 1599438501.30 151.5894 60.0004 32.0000 1.9754 1.9779 399.3054 399.9182 0.0963 -1.0000 -1.0000 2759597 1599438501.40 151.5765 60.0004 32.0000 1.9749 1.9774 399.3373 399.9517 0.0965 -1.0000 -1.0000 2759660 1599438501.50 151.5765 60.0004 32.0000 1.9744 1.9769 399.3124 399.9258 0.0963 -1.0000 -1.0000 2759738 1599438501.60 151.5765 60.0004 32.0000 1.9744 1.9769 399.3025 399.9153 0.0963 -1.0000 -1.0000 2759800 1599438501.70 151.5765 60.0004 32.0000 1.9745 1.9770 399.3469 399.9606 0.0963 -1.0000 -1.0000 2759879 1599438501.80 151.5765 60.0004 32.0000 1.9750 1.9775 399.2713 399.8842 0.0963 -1.0000 -1.0000 2800050 1599438501.90 151.5573 60.0004 32.0000 1.9746 1.9771 399.2951 399.9087 0.0964 -1.0000 -1.0000 2800113 1599438502.00 151.5573 60.0004 32.0000 1.9746 1.9771 399.2534 399.8668 0.0963 -1.0000 -1.0000 2800175 1599438502.10 151.5573 60.0004 32.0000 1.9743 1.9768 399.2699 399.8832 0.0964 -1.0000 -1.0000 2800238 1599438502.20 151.5573 60.0004 32.0000 1.9747 1.9772 399.3005 399.9139 0.0963 -1.0000 -1.0000 2800363 1599438502.30 151.5573 60.0004 32.0000 1.9746 1.9771 399.3510 399.9642 0.0963 -1.0000 -1.0000 2800597 1599438502.40 151.5510 60.0004 32.0000 1.9743 1.9768 399.3335 399.9467 0.0964 -1.0000 -1.0000 2800660 1599438502.50 151.4687 60.0004 32.0000 1.9747 1.9772 399.2870 399.8997 0.0963 -1.0000 -1.0000 2800722 1599438502.60 151.4687 60.0004 32.0000 1.9750 1.9775 399.2824 399.8964 0.0964 -1.0000 -1.0000 2800800 1599438502.70 151.4687 60.0004 32.0000 1.9737 1.9762 399.2802 399.8939 0.0964 -1.0000 -1.0000 2800863 1599438502.80 151.4687 60.0004 32.0000 1.9732 1.9757 399.2594 399.8735 0.0965 -1.0000 -1.0000 2801035 1599438502.90 151.4687 60.0004 32.0000 1.9742 1.9767 399.1495 399.7625 0.0964 -1.0000 -1.0000 2801113 1599438503.00 151.5055 60.0004 32.0000 1.9742 1.9767 399.2441 399.8580 0.0965 -1.0000 -1.0000 2801175 1599438503.10 151.5055 60.0004 32.0000 1.9742 1.9767 399.2410 399.8541 0.0963 -1.0000 -1.0000 2801238 1599438503.20 151.5055 60.0004 32.0000 1.9745 1.9770 399.3559 399.9695 0.0964 -1.0000 -1.0000 2801316 1599438503.30 151.5055 60.0004 32.0000 1.9744 1.9769 399.3469 399.9603 0.0963 -1.0000 -1.0000 2801534 1599438503.40 151.5055 60.0004 32.0000 1.9746 1.9771 399.2622 399.8746 0.0962 -1.0000 -1.0000 2801597 1599438503.50 151.5055 60.0004 32.0000 1.9734 1.9759 399.2158 399.8286 0.0963 -1.0000 -1.0000 2801675 1599438503.60 151.5562 60.0004 32.0000 1.9740 1.9765 399.1936 399.8065 0.0963 -1.0000 -1.0000 2801737 1599438503.70 151.5562 60.0004 32.0000 1.9736 1.9761 399.3000 399.9139 0.0964 -1.0000 -1.0000 2801816 1599438503.80 151.5562 60.0004 32.0000 1.9749 1.9774 399.2773 399.8913 0.0965 -1.0000 -1.0000 2802128 1599438503.90 151.5562 60.0004 32.0000 1.9749 1.9774 399.2897 399.9037 0.0964 -1.0000 -1.0000 2802191 1599438504.00 151.5562 60.0004 32.0000 1.9741 1.9766 399.2995 399.9125 0.0964 -1.0000 -1.0000 2802269 1599438504.10 151.5562 60.0004 32.0000 1.9741 1.9766 399.3361 399.9502 0.0964 -1.0000 -1.0000 2802331 1599438504.20 151.4739 60.0004 32.0000 1.9742 1.9767 399.2658 399.8792 0.0964 -1.0000 -1.0000 2802394 1599438504.30 151.4739 60.0004 32.0000 1.9740 1.9765 399.2592 399.8740 0.0965 -1.0000 -1.0000 2802472 1599438504.40 151.4739 60.0004 32.0000 1.9744 1.9769 399.2894 399.9031 0.0964 -1.0000 -1.0000 2802800 1599438504.50 151.4739 60.0004 32.0000 1.9743 1.9767 399.2866 399.9010 0.0965 -1.0000 -1.0000 2802862 1599438504.60 151.4739 60.0004 32.0000 1.9743 1.9768 399.2884 399.9027 0.0964 -1.0000 -1.0000 2802940 1599438504.70 151.4480 59.9996 32.0000 1.9737 1.9762 399.2928 399.9070 0.0965 -1.0000 -1.0000 2803003 1599438504.80 151.4480 59.9996 32.0000 1.9733 1.9758 399.2176 399.8319 0.0965 -1.0000 -1.0000 2803065 1599438504.90 151.4480 59.9996 32.0000 1.9734 1.9759 399.1959 399.8093 0.0964 -1.0000 -1.0000 2803300 1599438505.00 151.4480 59.9996 32.0000 1.9739 1.9764 399.2170 399.8307 0.0964 -1.0000 -1.0000 2803362 1599438505.10 151.4480 59.9996 32.0000 1.9744 1.9769 399.2787 399.8923 0.0964 -1.0000 -1.0000 2803425 1599438505.20 151.4483 59.9996 32.0000 1.9741 1.9766 399.3462 399.9598 0.0964 -1.0000 -1.0000 2803487 1599438505.30 151.4485 59.9996 32.0000 1.9744 1.9769 399.3498 399.9642 0.0965 -1.0000 -1.0000 2803643 1599438505.40 151.4485 59.9996 32.0000 1.9741 1.9766 399.2042 399.8171 0.0963 -1.0000 -1.0000 2803706 1599438505.50 151.4485 59.9996 32.0000 1.9738 1.9763 399.3019 399.9153 0.0964 -1.0000 -1.0000 2803784 1599438505.60 151.4485 59.9996 32.0000 1.9742 1.9767 399.2086 399.8224 0.0965 -1.0000 -1.0000 2803846 1599438505.70 151.4485 59.9996 32.0000 1.9738 1.9763 399.3273 399.9412 0.0965 -1.0000 -1.0000 2803925 1599438505.80 151.5050 59.9996 32.0000 1.9736 1.9761 399.2511 399.8662 0.0967 -1.0000 -1.0000 2803987 1599438505.90 151.5050 59.9996 32.0000 1.9737 1.9762 399.2300 399.8448 0.0966 -1.0000 -1.0000 2804159 1599438506.00 151.5050 59.9996 32.0000 1.9739 1.9764 399.3223 399.9367 0.0965 -1.0000 -1.0000 2804237 1599438506.10 151.5050 59.9996 32.0000 1.9743 1.9768 399.2370 399.8510 0.0965 -1.0000 -1.0000 2804299 1599438506.20 151.5050 59.9996 32.0000 1.9740 1.9765 399.2846 399.8997 0.0966 -1.0000 -1.0000 2804362 1599438506.30 151.5050 59.9996 32.0000 1.9739 1.9764 399.2904 399.9042 0.0964 -1.0000 -1.0000 2804440 1599438506.40 151.4939 59.9996 32.0000 1.9732 1.9757 399.3127 399.9267 0.0964 -1.0000 -1.0000 2804628 1599438506.50 151.4939 59.9996 32.0000 1.9739 1.9764 399.2249 399.8396 0.0966 -1.0000 -1.0000 2804690 1599438506.60 151.4939 59.9996 32.0000 1.9740 1.9765 399.2504 399.8651 0.0966 -1.0000 -1.0000 2804768 1599438506.70 151.4939 59.9996 32.0000 1.9740 1.9765 399.2405 399.8553 0.0966 -1.0000 -1.0000 2804831 1599438506.80 151.4939 59.9996 32.0000 1.9735 1.9760 399.3347 399.9485 0.0965 -1.0000 -1.0000 2804893 1599438506.90 151.4363 59.9996 32.0000 1.9737 1.9762 399.2693 399.8837 0.0965 -1.0000 -1.0000 2805377 1599438507.00 151.4363 59.9996 32.0000 1.9732 1.9757 399.2499 399.8637 0.0964 -1.0000 -1.0000 2805440 1599438507.10 151.4363 59.9996 32.0000 1.9735 1.9760 399.2464 399.8603 0.0965 -1.0000 -1.0000 2805502 1599438507.20 151.4363 59.9996 32.0000 1.9730 1.9755 399.2353 399.8490 0.0963 -1.0000 -1.0000 2805565 1599438507.30 151.4363 59.9996 32.0000 1.9738 1.9762 399.2770 399.8904 0.0963 -1.0000 -1.0000 2805627 1599438507.40 151.4569 59.9996 32.0000 1.9741 1.9766 399.2878 399.9012 0.0964 -1.0000 -1.0000 2805862 1599438507.50 151.4982 59.9996 32.0000 1.9738 1.9763 399.2204 399.8348 0.0966 -1.0000 -1.0000 2805940 1599438507.60 151.4982 59.9996 32.0000 1.9741 1.9766 399.2156 399.8294 0.0965 -1.0000 -1.0000 2806002 1599438507.70 151.4982 59.9996 32.0000 1.9739 1.9764 399.2636 399.8773 0.0963 -1.0000 -1.0000 2806080 1599438507.80 151.4982 59.9996 32.0000 1.9743 1.9768 399.2986 399.9123 0.0965 -1.0000 -1.0000 2806143 1599438507.90 151.4982 59.9996 32.0000 1.9740 1.9765 399.3592 399.9736 0.0964 -1.0000 -1.0000 2806205 1599438508.00 151.5334 59.9996 32.0000 1.9741 1.9766 399.2594 399.8727 0.0963 -1.0000 -1.0000 2806393 1599438508.10 151.5334 59.9996 32.0000 1.9742 1.9767 399.3151 399.9291 0.0965 -1.0000 -1.0000 2806455 1599438508.20 151.5334 59.9996 32.0000 1.9739 1.9764 399.2922 399.9056 0.0964 -1.0000 -1.0000 2806518 1599438508.30 151.5334 59.9996 32.0000 1.9749 1.9774 399.2724 399.8862 0.0964 -1.0000 -1.0000 2806580 1599438508.40 151.5334 59.9996 32.0000 1.9738 1.9763 399.2553 399.8699 0.0966 -1.0000 -1.0000 2806643 1599438508.50 151.5400 59.9996 32.0000 1.9744 1.9769 399.3875 400.0016 0.0964 -1.0000 -1.0000 2806830 1599438508.60 151.5699 59.9996 32.0000 1.9742 1.9767 399.2834 399.8966 0.0964 -1.0000 -1.0000 2806893 1599438508.70 151.5699 59.9996 32.0000 1.9749 1.9774 399.2172 399.8313 0.0965 -1.0000 -1.0000 2806955 1599438508.80 151.5699 59.9996 32.0000 1.9747 1.9772 399.2440 399.8582 0.0966 -1.0000 -1.0000 2807018 1599438508.90 151.5699 59.9996 32.0000 1.9745 1.9771 399.2841 399.8986 0.0965 -1.0000 -1.0000 2807096 1599438509.00 151.5699 59.9996 32.0000 1.9747 1.9772 399.2436 399.8560 0.0962 -1.0000 -1.0000 2807424 1599438509.10 151.5078 59.9996 32.0000 1.9748 1.9773 399.3043 399.9176 0.0963 -1.0000 -1.0000 2807486 1599438509.20 151.5078 59.9996 32.0000 1.9746 1.9771 399.3201 399.9332 0.0964 -1.0000 -1.0000 2807549 1599438509.30 151.5078 59.9996 32.0000 1.9742 1.9767 399.2311 399.8448 0.0964 -1.0000 -1.0000 2807611 1599438509.40 151.5078 59.9996 32.0000 1.9740 1.9765 399.2716 399.8846 0.0963 -1.0000 -1.0000 2807674 1599438509.50 151.5078 59.9996 32.0000 1.9741 1.9766 399.2160 399.8296 0.0964 -1.0000 -1.0000 2807752 1599438509.60 151.5082 59.9996 32.0000 1.9739 1.9764 399.2749 399.8895 0.0966 -1.0000 -1.0000 2807814 1599438509.70 151.5119 59.9994 32.0000 1.9741 1.9766 399.2918 399.9061 0.0965 -1.0000 -1.0000 2807892 1599438509.80 151.5119 59.9994 32.0000 1.9745 1.9770 399.2038 399.8179 0.0965 -1.0000 -1.0000 2807955 1599438509.90 151.5119 59.9994 32.0000 1.9740 1.9765 399.2541 399.8692 0.0966 -1.0000 -1.0000 2808017 1599438510.00 151.5119 59.9994 32.0000 1.9748 1.9773 399.2415 399.8561 0.0965 -1.0000 -1.0000 2808095 1599438510.10 151.5119 59.9994 32.0000 1.9735 1.9760 399.2240 399.8386 0.0966 -1.0000 -1.0000 2808158 1599438510.20 151.5102 59.9994 32.0000 1.9738 1.9763 399.2359 399.8493 0.0964 -1.0000 -1.0000 2808220 1599438510.30 151.5102 59.9994 32.0000 1.9747 1.9772 399.2018 399.8163 0.0966 -1.0000 -1.0000 2808298 1599438510.40 151.5102 59.9994 32.0000 1.9748 1.9773 399.1826 399.7970 0.0965 -1.0000 -1.0000 2808361 1599438510.50 151.5102 59.9994 32.0000 1.9748 1.9773 399.2291 399.8432 0.0965 -1.0000 -1.0000 2808423 1599438510.60 151.5102 59.9994 32.0000 1.9747 1.9772 399.2365 399.8502 0.0964 -1.0000 -1.0000 2809330 1599438510.70 151.5269 59.9994 32.0000 1.9744 1.9769 399.2314 399.8451 0.0964 -1.0000 -1.0000 2809392 1599438510.80 151.5603 59.9994 32.0000 1.9741 1.9766 399.3228 399.9364 0.0964 -1.0000 -1.0000 2809454 1599438510.90 151.5603 59.9994 32.0000 1.9748 1.9773 399.3303 399.9439 0.0963 -1.0000 -1.0000 2809533 1599438511.00 151.5603 59.9994 32.0000 1.9742 1.9767 399.2413 399.8550 0.0964 -1.0000 -1.0000 2809595 1599438511.10 151.5603 59.9994 32.0000 1.9743 1.9768 399.3063 399.9199 0.0964 -1.0000 -1.0000 2809658 1599438511.20 151.5603 59.9994 32.0000 1.9741 1.9766 399.2973 399.9112 0.0964 -1.0000 -1.0000 2809736 1599438511.30 151.5162 59.9994 32.0000 1.9743 1.9768 399.3062 399.9209 0.0965 -1.0000 -1.0000 2809798 1599438511.40 151.5162 59.9994 32.0000 1.9744 1.9769 399.2232 399.8371 0.0965 -1.0000 -1.0000 2809845 1599438511.50 151.5162 59.9994 32.0000 1.9740 1.9765 399.2347 399.8485 0.0964 -1.0000 -1.0000 2809923 1599438511.60 151.5162 59.9994 32.0000 1.9743 1.9768 399.3289 399.9429 0.0964 -1.0000 -1.0000 2809986 1599438511.70 151.5162 59.9994 32.0000 1.9745 1.9770 399.2970 399.9102 0.0963 -1.0000 -1.0000 2810079 1599438511.80 151.4706 59.9994 32.0000 1.9744 1.9769 399.2841 399.8980 0.0964 -1.0000 -1.0000 2810142 1599438511.90 151.4706 59.9994 32.0000 1.9738 1.9763 399.3242 399.9379 0.0964 -1.0000 -1.0000 2810204 1599438512.00 151.4706 59.9994 32.0000 1.9745 1.9770 399.2561 399.8701 0.0964 -1.0000 -1.0000 2810282 1599438512.10 151.4706 59.9994 32.0000 1.9740 1.9765 399.2552 399.8693 0.0965 -1.0000 -1.0000 2810345 1599438512.20 151.4622 59.9994 32.0000 1.9736 1.9761 399.2514 399.8656 0.0965 -1.0000 -1.0000 2810407 1599438512.30 151.4616 59.9994 32.0000 1.9744 1.9769 399.2287 399.8426 0.0965 -1.0000 -1.0000 2810470 1599438512.40 151.4616 59.9994 32.0000 1.9749 1.9774 399.3022 399.9165 0.0965 -1.0000 -1.0000 2810532 1599438512.50 151.4616 59.9994 32.0000 1.9736 1.9761 399.2117 399.8260 0.0965 -1.0000 -1.0000 2810595 1599438512.60 151.4616 59.9994 32.0000 1.9745 1.9770 399.2780 399.8920 0.0964 -1.0000 -1.0000 2810845 1599438512.70 151.4616 59.9994 32.0000 1.9750 1.9775 399.1700 399.7844 0.0965 -1.0000 -1.0000 2810907 1599438512.80 151.4616 59.9994 32.0000 1.9737 1.9762 399.2692 399.8833 0.0965 -1.0000 -1.0000 2810970 1599438512.90 151.5082 59.9994 32.0000 1.9741 1.9766 399.2537 399.8678 0.0965 -1.0000 -1.0000 2811048 1599438513.00 151.5082 59.9994 32.0000 1.9742 1.9767 399.2892 399.9032 0.0965 -1.0000 -1.0000 2811095 1599438513.10 151.5082 59.9994 32.0000 1.9738 1.9763 399.2410 399.8556 0.0965 -1.0000 -1.0000 2812110 1599438513.20 151.5082 59.9994 32.0000 1.9745 1.9770 399.2905 399.9051 0.0965 -1.0000 -1.0000 2812173 1599438513.30 151.5082 59.9994 32.0000 1.9744 1.9769 399.2752 399.8900 0.0966 -1.0000 -1.0000 2812235 1599438513.40 151.5082 59.9994 32.0000 1.9742 1.9767 399.2180 399.8324 0.0965 -1.0000 -1.0000 2812298 1599438513.50 151.5031 59.9994 32.0000 1.9742 1.9767 399.2860 399.8995 0.0964 -1.0000 -1.0000 2812376 1599438513.60 151.5031 59.9994 32.0000 1.9743 1.9768 399.2843 399.8987 0.0965 -1.0000 -1.0000 2812438 1599438513.70 151.5031 59.9994 32.0000 1.9743 1.9768 399.2645 399.8787 0.0965 -1.0000 -1.0000 2812501 1599438513.80 151.5031 59.9994 32.0000 1.9744 1.9769 399.2459 399.8609 0.0966 -1.0000 -1.0000 2812563 1599438513.90 151.5031 59.9994 32.0000 1.9742 1.9767 399.2643 399.8788 0.0966 -1.0000 -1.0000 2812626 1599438514.00 151.5109 59.9994 32.0000 1.9745 1.9770 399.2300 399.8446 0.0965 -1.0000 -1.0000 2812704 1599438514.10 151.5780 59.9994 32.0000 1.9747 1.9772 399.2626 399.8769 0.0965 -1.0000 -1.0000 2812766 1599438514.20 151.5780 59.9994 32.0000 1.9749 1.9774 399.2937 399.9080 0.0966 -1.0000 -1.0000 2812829 1599438514.30 151.5780 59.9994 32.0000 1.9750 1.9775 399.2597 399.8726 0.0964 -1.0000 -1.0000 2812907 1599438514.40 151.5780 59.9994 32.0000 1.9744 1.9769 399.3139 399.9292 0.0966 -1.0000 -1.0000 2812969 1599438514.50 151.5780 59.9994 32.0000 1.9750 1.9775 399.2976 399.9120 0.0965 -1.0000 -1.0000 2813032 1599438514.60 151.5129 59.9994 32.0000 1.9744 1.9769 399.3628 399.9766 0.0964 -1.0000 -1.0000 2813094 1599438514.70 151.5168 59.9994 32.0000 1.9742 1.9767 399.2153 399.8292 0.0964 -1.0000 -1.0000 2813157 1599438514.80 151.5168 59.9994 32.0000 1.9742 1.9767 399.2237 399.8373 0.0964 -1.0000 -1.0000 2813219 1599438514.90 151.5168 59.9994 32.0000 1.9743 1.9768 399.3278 399.9421 0.0965 -1.0000 -1.0000 2813297 1599438515.00 151.5168 59.9994 32.0000 1.9738 1.9763 399.2743 399.8891 0.0966 -1.0000 -1.0000 2813360 1599438515.10 151.5168 59.9994 32.0000 1.9740 1.9765 399.1982 399.8129 0.0965 -1.0000 -1.0000 2813422 1599438515.20 151.5168 59.9994 32.0000 1.9742 1.9767 399.2361 399.8502 0.0965 -1.0000 -1.0000 2813610 1599438515.30 151.5168 59.9994 32.0000 1.9743 1.9768 399.2646 399.8793 0.0966 -1.0000 -1.0000 2813672 1599438515.40 151.5168 59.9994 32.0000 1.9743 1.9768 399.2531 399.8674 0.0965 -1.0000 -1.0000 2813735 1599438515.50 151.5168 59.9994 32.0000 1.9739 1.9764 399.1962 399.8109 0.0966 -1.0000 -1.0000 2813813 1599438515.60 151.5168 59.9994 32.0000 1.9747 1.9772 399.1766 399.7900 0.0963 -1.0000 -1.0000 2813875 1599438515.70 151.4687 59.9994 32.0000 1.9741 1.9766 399.2660 399.8805 0.0965 -1.0000 -1.0000 2814219 1599438515.80 151.4687 59.9994 32.0000 1.9737 1.9762 399.2488 399.8632 0.0965 -1.0000 -1.0000 2814266 1599438515.90 151.4687 59.9994 32.0000 1.9739 1.9764 399.1628 399.7769 0.0965 -1.0000 -1.0000 2814328 1599438516.00 151.4687 59.9994 32.0000 1.9740 1.9765 399.1948 399.8097 0.0966 -1.0000 -1.0000 2814406 1599438516.10 151.4687 59.9994 32.0000 1.9743 1.9768 399.2513 399.8659 0.0966 -1.0000 -1.0000 2814469 1599438516.20 151.4687 59.9994 32.0000 1.9742 1.9767 399.2581 399.8732 0.0966 -1.0000 -1.0000 2815109 1599438516.30 151.5135 59.9994 32.0000 1.9744 1.9769 399.1838 399.7993 0.0967 -1.0000 -1.0000 2815187 1599438516.40 151.5135 59.9994 32.0000 1.9731 1.9756 399.2683 399.8826 0.0965 -1.0000 -1.0000 2815250 1599438516.50 151.5135 59.9994 32.0000 1.9741 1.9766 399.2710 399.8855 0.0966 -1.0000 -1.0000 2815328 1599438516.60 151.5135 59.9994 32.0000 1.9750 1.9775 399.2647 399.8792 0.0965 -1.0000 -1.0000 2815406 1599438516.70 151.5135 59.9994 32.0000 1.9744 1.9769 399.3062 399.9204 0.0965 -1.0000 -1.0000 2815469 1599438516.80 151.4710 59.9994 32.0000 1.9745 1.9770 399.3159 399.9302 0.0965 -1.0000 -1.0000 2815531 1599438516.90 151.4710 59.9994 32.0000 1.9741 1.9766 399.1976 399.8115 0.0965 -1.0000 -1.0000 2815609 1599438517.00 151.4710 59.9994 32.0000 1.9735 1.9760 399.2559 399.8696 0.0963 -1.0000 -1.0000 2815672 1599438517.10 151.4710 59.9994 32.0000 1.9738 1.9763 399.1799 399.7928 0.0963 -1.0000 -1.0000 2815734 1599438517.20 151.4710 59.9994 32.0000 1.9737 1.9762 399.2658 399.8800 0.0965 -1.0000 -1.0000 2815797 1599438517.30 151.4733 59.9994 32.0000 1.9737 1.9762 399.2705 399.8842 0.0964 -1.0000 -1.0000 2815859 1599438517.40 151.4751 59.9994 32.0000 1.9740 1.9765 399.2404 399.8555 0.0966 -1.0000 -1.0000 2815922 1599438517.50 151.4751 59.9994 32.0000 1.9745 1.9770 399.2580 399.8720 0.0965 -1.0000 -1.0000 2816000 1599438517.60 151.4751 59.9994 32.0000 1.9745 1.9770 399.2371 399.8516 0.0965 -1.0000 -1.0000 2816062 1599438517.70 151.4751 59.9994 32.0000 1.9753 1.9778 399.3123 399.9272 0.0966 -1.0000 -1.0000 2816140 1599438517.80 151.4751 59.9994 32.0000 1.9744 1.9769 399.2997 399.9143 0.0965 -1.0000 -1.0000 2816578 1599438517.90 151.4693 59.9994 32.0000 1.9736 1.9761 399.3750 399.9894 0.0965 -1.0000 -1.0000 2816640 1599438518.00 151.4494 59.9994 32.0000 1.9741 1.9766 399.3106 399.9248 0.0965 -1.0000 -1.0000 2816718 1599438518.10 151.4494 59.9994 32.0000 1.9737 1.9762 399.3140 399.9288 0.0965 -1.0000 -1.0000 2816781 1599438518.20 151.4494 59.9994 32.0000 1.9730 1.9755 399.3057 399.9206 0.0966 -1.0000 -1.0000 2816843 1599438518.30 151.4494 59.9994 32.0000 1.9733 1.9758 399.3293 399.9439 0.0965 -1.0000 -1.0000 2816921 1599438518.40 151.4494 59.9994 32.0000 1.9737 1.9762 399.4022 400.0167 0.0965 -1.0000 -1.0000 2816984 1599438518.50 151.4494 59.9994 32.0000 1.9736 1.9761 399.3242 399.9386 0.0965 -1.0000 -1.0000 2817046 1599438518.60 151.4494 59.9994 32.0000 1.9742 1.9767 399.3420 399.9569 0.0966 -1.0000 -1.0000 2817109 1599438518.70 151.4494 59.9994 32.0000 1.9737 1.9762 399.2892 399.9036 0.0965 -1.0000 -1.0000 2817171 1599438518.80 151.4494 59.9994 32.0000 1.9741 1.9766 399.3199 399.9347 0.0966 -1.0000 -1.0000 2817671 1599438518.90 151.4494 59.9994 32.0000 1.9738 1.9763 399.3212 399.9361 0.0965 -1.0000 -1.0000 2817734 1599438519.00 151.4816 59.9994 32.0000 1.9740 1.9765 399.2755 399.8900 0.0966 -1.0000 -1.0000 2817796 1599438519.10 151.4816 59.9994 32.0000 1.9748 1.9773 399.2429 399.8575 0.0966 -1.0000 -1.0000 2817859 1599438519.20 151.4816 59.9994 32.0000 1.9748 1.9773 399.3931 400.0080 0.0966 -1.0000 -1.0000 2817937 1599438519.30 151.4816 59.9994 32.0000 1.9736 1.9761 399.3897 400.0050 0.0966 -1.0000 -1.0000 2817999 1599438519.40 151.4816 59.9994 32.0000 1.9736 1.9761 399.2374 399.8521 0.0966 -1.0000 -1.0000 2818062 1599438519.50 151.4816 59.9994 32.0000 1.9731 1.9756 399.3744 399.9891 0.0965 -1.0000 -1.0000 2818140 1599438519.60 151.4816 59.9994 32.0000 1.9738 1.9763 399.2439 399.8584 0.0966 -1.0000 -1.0000 2818202 1599438519.70 151.4816 59.9994 32.0000 1.9739 1.9764 399.3329 399.9481 0.0966 -1.0000 -1.0000 2818265 1599438519.80 151.4816 59.9994 32.0000 1.9737 1.9762 399.2251 399.8396 0.0966 -1.0000 -1.0000 2818390 1599438519.90 151.4816 59.9994 32.0000 1.9746 1.9771 399.3004 399.9156 0.0966 -1.0000 -1.0000 2818452 1599438520.00 151.4816 59.9994 32.0000 1.9742 1.9767 399.3216 399.9370 0.0966 -1.0000 -1.0000 2818530 1599438520.10 151.4844 59.9997 32.0000 1.9736 1.9761 399.3318 399.9459 0.0964 -1.0000 -1.0000 2818624 1599438520.20 151.4844 59.9997 32.0000 1.9745 1.9770 399.2971 399.9117 0.0966 -1.0000 -1.0000 2818687 1599438520.30 151.4844 59.9997 32.0000 1.9742 1.9767 399.3511 399.9654 0.0965 -1.0000 -1.0000 2818874 1599438520.40 151.4844 59.9997 32.0000 1.9731 1.9756 399.2991 399.9134 0.0966 -1.0000 -1.0000 2818937 1599438520.50 151.4844 59.9997 32.0000 1.9740 1.9765 399.2038 399.8191 0.0967 -1.0000 -1.0000 2818999 1599438520.60 151.4844 59.9997 32.0000 1.9742 1.9767 399.2679 399.8834 0.0967 -1.0000 -1.0000 2819062 1599438520.70 151.4844 59.9997 32.0000 1.9736 1.9761 399.2378 399.8529 0.0966 -1.0000 -1.0000 2819140 1599438520.80 151.4844 59.9997 32.0000 1.9740 1.9765 399.2449 399.8599 0.0966 -1.0000 -1.0000 2819187 1599438520.90 151.4844 59.9997 32.0000 1.9740 1.9765 399.2394 399.8550 0.0967 -1.0000 -1.0000 2819390 1599438521.00 151.4844 59.9997 32.0000 1.9746 1.9771 399.2906 399.9063 0.0967 -1.0000 -1.0000 2819452 1599438521.10 151.4844 59.9997 32.0000 1.9741 1.9766 399.2733 399.8883 0.0966 -1.0000 -1.0000 2819515 1599438521.20 151.4476 59.9997 32.0000 1.9739 1.9764 399.2527 399.8676 0.0966 -1.0000 -1.0000 2819577 1599438521.30 151.4476 59.9997 32.0000 1.9733 1.9758 399.2917 399.9064 0.0966 -1.0000 -1.0000 2819640 1599438521.40 151.4476 59.9997 32.0000 1.9734 1.9759 399.2472 399.8616 0.0965 -1.0000 -1.0000 2819874 1599438521.50 151.4476 59.9997 32.0000 1.9737 1.9762 399.2304 399.8453 0.0966 -1.0000 -1.0000 2819936 1599438521.60 151.4476 59.9997 32.0000 1.9743 1.9768 399.2467 399.8623 0.0967 -1.0000 -1.0000 2819999 1599438521.70 151.4482 59.9997 32.0000 1.9739 1.9764 399.2432 399.8580 0.0965 -1.0000 -1.0000 2820077 1599438521.80 151.4699 59.9997 32.0000 1.9733 1.9758 399.3062 399.9210 0.0966 -1.0000 -1.0000 2820139 1599438521.90 151.4699 59.9997 32.0000 1.9741 1.9766 399.2978 399.9127 0.0966 -1.0000 -1.0000 2820468 1599438522.00 151.4699 59.9997 32.0000 1.9744 1.9769 399.2637 399.8793 0.0967 -1.0000 -1.0000 2820546 1599438522.10 151.4699 59.9997 32.0000 1.9733 1.9758 399.2612 399.8764 0.0966 -1.0000 -1.0000 2820608 1599438522.20 151.4699 59.9997 32.0000 1.9735 1.9760 399.2491 399.8641 0.0966 -1.0000 -1.0000 2820671 1599438522.30 151.4280 59.9997 32.0000 1.9741 1.9766 399.2500 399.8656 0.0967 -1.0000 -1.0000 2820749 1599438522.40 151.4280 59.9997 32.0000 1.9736 1.9761 399.2506 399.8655 0.0966 -1.0000 -1.0000 2820999 1599438522.50 151.4280 59.9997 32.0000 1.9740 1.9765 399.2161 399.8313 0.0967 -1.0000 -1.0000 2821061 1599438522.60 151.4280 59.9997 32.0000 1.9736 1.9761 399.1863 399.8008 0.0965 -1.0000 -1.0000 2821124 1599438522.70 151.4280 59.9997 32.0000 1.9736 1.9761 399.2854 399.8992 0.0965 -1.0000 -1.0000 2821186 1599438522.80 151.4347 59.9997 32.0000 1.9733 1.9758 399.2029 399.8177 0.0966 -1.0000 -1.0000 2821249 1599438522.90 151.4481 59.9997 32.0000 1.9734 1.9759 399.2652 399.8801 0.0966 -1.0000 -1.0000 2821592 1599438523.00 151.4481 59.9997 32.0000 1.9727 1.9752 399.1941 399.8086 0.0965 -1.0000 -1.0000 2821655 1599438523.10 151.4481 59.9997 32.0000 1.9743 1.9768 399.2539 399.8682 0.0965 -1.0000 -1.0000 2821717 1599438523.20 151.4481 59.9997 32.0000 1.9739 1.9764 399.2454 399.8605 0.0967 -1.0000 -1.0000 2821780 1599438523.30 151.4481 59.9997 32.0000 1.9739 1.9764 399.2442 399.8596 0.0967 -1.0000 -1.0000 2821842 1599438523.40 151.4456 59.9997 32.0000 1.9735 1.9760 399.2395 399.8541 0.0965 -1.0000 -1.0000 2822389 1599438523.50 151.4456 59.9997 32.0000 1.9736 1.9761 399.1892 399.8027 0.0965 -1.0000 -1.0000 2822451 1599438523.60 151.4456 59.9997 32.0000 1.9734 1.9759 399.2476 399.8626 0.0966 -1.0000 -1.0000 2822514 1599438523.70 151.4456 59.9997 32.0000 1.9736 1.9761 399.2421 399.8565 0.0965 -1.0000 -1.0000 2822592 1599438523.80 151.4456 59.9997 32.0000 1.9737 1.9762 399.2488 399.8654 0.0968 -1.0000 -1.0000 2822655 1599438523.90 151.4456 59.9997 32.0000 1.9738 1.9763 399.2594 399.8746 0.0967 -1.0000 -1.0000 2822717 1599438524.00 151.4372 59.9997 32.0000 1.9733 1.9758 399.2024 399.8169 0.0965 -1.0000 -1.0000 2822795 1599438524.10 151.4372 59.9997 32.0000 1.9737 1.9762 399.2127 399.8284 0.0968 -1.0000 -1.0000 2822858 1599438524.20 151.4372 59.9997 32.0000 1.9734 1.9759 399.2737 399.8895 0.0967 -1.0000 -1.0000 2822920 1599438524.30 151.4372 59.9997 32.0000 1.9741 1.9766 399.1709 399.7853 0.0966 -1.0000 -1.0000 2822983 1599438524.40 151.4372 59.9997 32.0000 1.9742 1.9767 399.2646 399.8804 0.0967 -1.0000 -1.0000 2823045 1599438524.50 151.4738 59.9997 32.0000 1.9737 1.9762 399.3062 399.9207 0.0965 -1.0000 -1.0000 2823108 1599438524.60 151.4768 59.9997 32.0000 1.9737 1.9762 399.2144 399.8288 0.0966 -1.0000 -1.0000 2823186 1599438524.70 151.4768 59.9997 32.0000 1.9736 1.9761 399.3052 399.9207 0.0967 -1.0000 -1.0000 2823248 1599438524.80 151.4768 59.9997 32.0000 1.9738 1.9763 399.1868 399.8020 0.0966 -1.0000 -1.0000 2823311 1599438524.90 151.4768 59.9997 32.0000 1.9739 1.9764 399.3188 399.9333 0.0965 -1.0000 -1.0000 2823389 1599438525.00 151.4768 59.9997 32.0000 1.9744 1.9769 399.2244 399.8392 0.0966 -1.0000 -1.0000 2823451 1599438525.10 151.4452 59.9996 32.0000 1.9744 1.9769 399.2714 399.8865 0.0966 -1.0000 -1.0000 2823514 1599438525.20 151.4452 59.9996 32.0000 1.9738 1.9763 399.2288 399.8437 0.0966 -1.0000 -1.0000 2823576 1599438525.30 151.4452 59.9996 32.0000 1.9742 1.9767 399.2322 399.8474 0.0966 -1.0000 -1.0000 2823654 1599438525.40 151.4452 59.9996 32.0000 1.9736 1.9761 399.2805 399.8946 0.0966 -1.0000 -1.0000 2823717 1599438525.50 151.4452 59.9996 32.0000 1.9738 1.9763 399.2663 399.8816 0.0966 -1.0000 -1.0000 2824279 1599438525.60 151.4452 59.9996 32.0000 1.9733 1.9758 399.2934 399.9087 0.0967 -1.0000 -1.0000 2824342 1599438525.70 151.4452 59.9996 32.0000 1.9738 1.9763 399.1880 399.8031 0.0967 -1.0000 -1.0000 2824420 1599438525.80 151.4452 59.9996 32.0000 1.9730 1.9755 399.2471 399.8621 0.0966 -1.0000 -1.0000 2824482 1599438525.90 151.4452 59.9996 32.0000 1.9740 1.9765 399.2960 399.9108 0.0966 -1.0000 -1.0000 2824545 1599438526.00 151.4452 59.9996 32.0000 1.9738 1.9763 399.2104 399.8262 0.0967 -1.0000 -1.0000 2824623 1599438526.10 151.4472 59.9996 32.0000 1.9744 1.9769 399.2236 399.8384 0.0967 -1.0000 -1.0000 2824685 1599438526.20 151.4666 59.9996 32.0000 1.9737 1.9762 399.2433 399.8589 0.0967 -1.0000 -1.0000 2824748 1599438526.30 151.4666 59.9996 32.0000 1.9741 1.9766 399.2964 399.9119 0.0967 -1.0000 -1.0000 2824826 1599438526.40 151.4666 59.9996 32.0000 1.9738 1.9763 399.2455 399.8611 0.0967 -1.0000 -1.0000 2824888 1599438526.50 151.4666 59.9996 32.0000 1.9740 1.9765 399.2823 399.8978 0.0967 -1.0000 -1.0000 2824935 1599438526.60 151.4666 59.9996 32.0000 1.9737 1.9762 399.2743 399.8895 0.0966 -1.0000 -1.0000 2825013 1599438526.70 151.5148 59.9996 32.0000 1.9740 1.9765 399.2837 399.8983 0.0965 -1.0000 -1.0000 2825076 1599438526.80 151.5148 59.9996 32.0000 1.9746 1.9771 399.2265 399.8412 0.0966 -1.0000 -1.0000 2825138 1599438526.90 151.5148 59.9996 32.0000 1.9740 1.9765 399.2701 399.8849 0.0966 -1.0000 -1.0000 2825216 1599438527.00 151.5403 59.9996 32.0000 1.9743 1.9768 399.2990 399.9141 0.0966 -1.0000 -1.0000 2825388 1599438527.10 151.5403 59.9996 32.0000 1.9748 1.9773 399.2374 399.8518 0.0965 -1.0000 -1.0000 2825451 1599438527.20 151.5403 59.9996 32.0000 1.9743 1.9768 399.2513 399.8664 0.0967 -1.0000 -1.0000 2825529 1599438527.30 151.5403 59.9996 32.0000 1.9740 1.9765 399.1639 399.7786 0.0966 -1.0000 -1.0000 2825591 1599438527.40 151.5403 59.9996 32.0000 1.9740 1.9765 399.3017 399.9166 0.0966 -1.0000 -1.0000 2825654 1599438527.50 151.5403 59.9996 32.0000 1.9747 1.9772 399.2385 399.8536 0.0966 -1.0000 -1.0000 2825888 1599438527.60 151.5403 59.9996 32.0000 1.9745 1.9770 399.2524 399.8671 0.0966 -1.0000 -1.0000 2825951 1599438527.70 151.5403 59.9996 32.0000 1.9741 1.9766 399.2585 399.8737 0.0967 -1.0000 -1.0000 2826013 1599438527.80 151.4628 59.9996 32.0000 1.9739 1.9764 399.2109 399.8258 0.0966 -1.0000 -1.0000 2826091 1599438527.90 151.4628 59.9996 32.0000 1.9745 1.9770 399.2334 399.8483 0.0966 -1.0000 -1.0000 2826154 1599438528.00 151.4628 59.9996 32.0000 1.9737 1.9762 399.2074 399.8223 0.0966 -1.0000 -1.0000 2826388 1599438528.10 151.4628 59.9996 32.0000 1.9738 1.9763 399.1989 399.8137 0.0966 -1.0000 -1.0000 2826451 1599438528.20 151.4628 59.9996 32.0000 1.9740 1.9765 399.2174 399.8318 0.0966 -1.0000 -1.0000 2826513 1599438528.30 151.4628 59.9996 32.0000 1.9739 1.9764 399.1906 399.8068 0.0968 -1.0000 -1.0000 2826591 1599438528.40 151.5121 59.9996 32.0000 1.9740 1.9765 399.2620 399.8772 0.0966 -1.0000 -1.0000 2826654 1599438528.50 151.5238 59.9996 32.0000 1.9746 1.9771 399.2151 399.8312 0.0969 -1.0000 -1.0000 2826872 1599438528.60 151.5238 59.9996 32.0000 1.9750 1.9775 399.2615 399.8773 0.0966 -1.0000 -1.0000 2826950 1599438528.70 151.5238 59.9996 32.0000 1.9742 1.9767 399.2563 399.8722 0.0968 -1.0000 -1.0000 2827013 1599438528.80 151.5238 59.9996 32.0000 1.9753 1.9778 399.2157 399.8309 0.0966 -1.0000 -1.0000 2827075 1599438528.90 151.5238 59.9996 32.0000 1.9737 1.9762 399.2401 399.8552 0.0967 -1.0000 -1.0000 2827153 1599438529.00 151.4664 59.9996 32.0000 1.9738 1.9763 399.2303 399.8456 0.0967 -1.0000 -1.0000 2827216 1599438529.10 151.4541 59.9996 32.0000 1.9731 1.9756 399.2522 399.8679 0.0967 -1.0000 -1.0000 2827856 1599438529.20 151.4541 59.9996 32.0000 1.9735 1.9760 399.2484 399.8639 0.0967 -1.0000 -1.0000 2827935 1599438529.30 151.4541 59.9996 32.0000 1.9738 1.9763 399.2152 399.8309 0.0967 -1.0000 -1.0000 2827997 1599438529.40 151.4541 59.9996 32.0000 1.9743 1.9768 399.1805 399.7957 0.0966 -1.0000 -1.0000 2828060 1599438529.50 151.4536 59.9996 32.0000 1.9739 1.9764 399.2871 399.9034 0.0969 -1.0000 -1.0000 2828138 1599438529.60 151.4483 59.9996 32.0000 1.9735 1.9760 399.2000 399.8163 0.0969 -1.0000 -1.0000 2828200 1599438529.70 151.4483 59.9996 32.0000 1.9743 1.9768 399.2508 399.8666 0.0966 -1.0000 -1.0000 2828278 1599438529.80 151.4483 59.9996 32.0000 1.9735 1.9760 399.1891 399.8052 0.0969 -1.0000 -1.0000 2828341 1599438529.90 151.4483 59.9996 32.0000 1.9739 1.9764 399.2128 399.8286 0.0967 -1.0000 -1.0000 2828403 1599438530.00 151.4483 59.9996 32.0000 1.9735 1.9760 399.1468 399.7619 0.0966 -1.0000 -1.0000 2828481 1599438530.10 151.4563 60.0002 32.0000 1.9739 1.9764 399.0749 399.6897 0.0967 -1.0000 -1.0000 2828544 1599438530.20 151.4563 60.0002 32.0000 1.9739 1.9764 399.2216 399.8377 0.0968 -1.0000 -1.0000 2828606 1599438530.30 151.4563 60.0002 32.0000 1.9744 1.9769 399.2631 399.8786 0.0967 -1.0000 -1.0000 2828669 1599438530.40 151.4563 60.0002 32.0000 1.9741 1.9766 399.2244 399.8394 0.0966 -1.0000 -1.0000 2828731 1599438530.50 151.4563 60.0002 32.0000 1.9738 1.9763 399.1581 399.7733 0.0966 -1.0000 -1.0000 2828794 1599438530.60 151.4604 60.0002 32.0000 1.9740 1.9765 399.2703 399.8858 0.0968 -1.0000 -1.0000 2829387 1599438530.70 151.4838 60.0002 32.0000 1.9742 1.9767 399.2734 399.8885 0.0967 -1.0000 -1.0000 2829481 1599438530.80 151.4838 60.0002 32.0000 1.9742 1.9767 399.2124 399.8279 0.0967 -1.0000 -1.0000 2829543 1599438530.90 151.4838 60.0002 32.0000 1.9741 1.9766 399.2243 399.8398 0.0967 -1.0000 -1.0000 2829622 1599438531.00 151.4838 60.0002 32.0000 1.9737 1.9762 399.2934 399.9092 0.0968 -1.0000 -1.0000 2829684 1599438531.10 151.4838 60.0002 32.0000 1.9745 1.9770 399.2675 399.8839 0.0969 -1.0000 -1.0000 2829747 1599438531.20 151.5044 60.0002 32.0000 1.9745 1.9770 399.2359 399.8512 0.0967 -1.0000 -1.0000 2829840 1599438531.30 151.5044 60.0002 32.0000 1.9740 1.9766 399.2267 399.8430 0.0969 -1.0000 -1.0000 2829903 1599438531.40 151.5044 60.0002 32.0000 1.9744 1.9769 399.2599 399.8747 0.0965 -1.0000 -1.0000 2829965 1599438531.50 151.5044 60.0002 32.0000 1.9744 1.9769 399.3141 399.9306 0.0968 -1.0000 -1.0000 2830043 1599438531.60 151.5044 60.0002 32.0000 1.9732 1.9757 399.1931 399.8089 0.0967 -1.0000 -1.0000 2830106 1599438531.70 151.4776 60.0002 32.0000 1.9736 1.9761 399.2395 399.8549 0.0967 -1.0000 -1.0000 2830168 1599438531.80 151.4691 60.0002 32.0000 1.9734 1.9759 399.1818 399.7970 0.0967 -1.0000 -1.0000 2830231 1599438531.90 151.4691 60.0002 32.0000 1.9741 1.9766 399.2137 399.8292 0.0968 -1.0000 -1.0000 2830293 1599438532.00 151.4691 60.0002 32.0000 1.9745 1.9770 399.1421 399.7575 0.0967 -1.0000 -1.0000 2830371 1599438532.10 151.4691 60.0002 32.0000 1.9733 1.9758 399.2516 399.8679 0.0968 -1.0000 -1.0000 2830434 1599438532.20 151.4684 60.0002 32.0000 1.9738 1.9763 399.2286 399.8448 0.0968 -1.0000 -1.0000 2830621 1599438532.30 151.4568 60.0002 32.0000 1.9739 1.9764 399.1871 399.8023 0.0967 -1.0000 -1.0000 2830684 1599438532.40 151.4568 60.0002 32.0000 1.9740 1.9765 399.1464 399.7624 0.0968 -1.0000 -1.0000 2830746 1599438532.50 151.4568 60.0002 32.0000 1.9738 1.9763 399.1990 399.8142 0.0967 -1.0000 -1.0000 2830809 1599438532.60 151.4568 60.0002 32.0000 1.9743 1.9768 399.2065 399.8231 0.0968 -1.0000 -1.0000 2830887 1599438532.70 151.4568 60.0002 32.0000 1.9739 1.9764 399.2038 399.8192 0.0967 -1.0000 -1.0000 2830949 1599438532.80 151.4800 60.0002 32.0000 1.9736 1.9761 399.2720 399.8879 0.0967 -1.0000 -1.0000 2831012 1599438532.90 151.4800 60.0002 32.0000 1.9743 1.9768 399.1920 399.8077 0.0968 -1.0000 -1.0000 2831090 1599438533.00 151.4800 60.0002 32.0000 1.9741 1.9766 399.2308 399.8463 0.0966 -1.0000 -1.0000 2831153 1599438533.10 151.4800 60.0002 32.0000 1.9738 1.9763 399.2357 399.8494 0.0965 -1.0000 -1.0000 2831215 1599438533.20 151.4800 60.0002 32.0000 1.9737 1.9762 399.1642 399.7795 0.0967 -1.0000 -1.0000 2831402 1599438533.30 151.4800 60.0002 32.0000 1.9739 1.9765 399.1882 399.8045 0.0969 -1.0000 -1.0000 2831465 1599438533.40 151.5133 60.0002 32.0000 1.9737 1.9762 399.2533 399.8688 0.0968 -1.0000 -1.0000 2831527 1599438533.50 151.5133 60.0002 32.0000 1.9743 1.9768 399.2339 399.8503 0.0968 -1.0000 -1.0000 2831606 1599438533.60 151.5133 60.0002 32.0000 1.9744 1.9769 399.2941 399.9095 0.0966 -1.0000 -1.0000 2831668 1599438533.70 151.5133 60.0002 32.0000 1.9737 1.9762 399.2706 399.8874 0.0970 -1.0000 -1.0000 2831949 1599438533.80 151.5133 60.0002 32.0000 1.9737 1.9762 399.2312 399.8476 0.0968 -1.0000 -1.0000 2832012 1599438533.90 151.5602 60.0002 32.0000 1.9744 1.9769 399.2742 399.8897 0.0967 -1.0000 -1.0000 2832090 1599438534.00 151.5602 60.0002 32.0000 1.9746 1.9771 399.2900 399.9057 0.0967 -1.0000 -1.0000 2832152 1599438534.10 151.5602 60.0002 32.0000 1.9745 1.9770 399.2867 399.9024 0.0967 -1.0000 -1.0000 2832215 1599438534.20 151.5602 60.0002 32.0000 1.9745 1.9770 399.3245 399.9401 0.0967 -1.0000 -1.0000 2832949 1599438534.30 151.5602 60.0002 32.0000 1.9726 1.9751 399.1920 399.8072 0.0967 -1.0000 -1.0000 2833027 1599438534.40 151.5285 60.0002 32.0000 1.9734 1.9759 399.2534 399.8692 0.0968 -1.0000 -1.0000 2833090 1599438534.50 151.5148 60.0002 32.0000 1.9744 1.9769 399.2306 399.8459 0.0966 -1.0000 -1.0000 2833152 1599438534.60 151.5148 60.0002 32.0000 1.9738 1.9763 399.2676 399.8822 0.0966 -1.0000 -1.0000 2833230 1599438534.70 151.5148 60.0002 32.0000 1.9740 1.9765 399.2566 399.8726 0.0968 -1.0000 -1.0000 2833293 1599438534.80 151.5148 60.0002 32.0000 1.9739 1.9764 399.2822 399.8981 0.0967 -1.0000 -1.0000 2833355 1599438534.90 151.5084 60.0002 32.0000 1.9744 1.9769 399.2885 399.9032 0.0967 -1.0000 -1.0000 2833433 1599438535.00 151.3903 60.0002 32.0000 1.9739 1.9764 399.2412 399.8572 0.0966 -1.0000 -1.0000 2833496 1599438535.10 151.3903 60.0002 32.0000 1.9727 1.9752 399.2616 399.8771 0.0968 -1.0000 -1.0000 2833558 1599438535.20 151.3903 60.0002 32.0000 1.9736 1.9761 399.2568 399.8721 0.0967 -1.0000 -1.0000 2833668 1599438535.30 151.3903 60.0002 32.0000 1.9732 1.9757 399.2426 399.8579 0.0967 -1.0000 -1.0000 2833792 1599438535.40 151.3903 60.0002 32.0000 1.9735 1.9760 399.1359 399.7511 0.0967 -1.0000 -1.0000 2833855 1599438535.50 151.4346 60.0002 32.0000 1.9734 1.9760 399.2354 399.8520 0.0969 -1.0000 -1.0000 2833933 1599438535.60 151.4581 60.0002 32.0000 1.9732 1.9757 399.2318 399.8480 0.0968 -1.0000 -1.0000 2833996 1599438535.70 151.4581 60.0002 32.0000 1.9734 1.9760 399.2245 399.8403 0.0968 -1.0000 -1.0000 2834074 1599438535.80 151.4581 60.0002 32.0000 1.9734 1.9759 399.2149 399.8310 0.0968 -1.0000 -1.0000 2834136 1599438535.90 151.4581 60.0002 32.0000 1.9743 1.9768 399.2054 399.8217 0.0969 -1.0000 -1.0000 2834199 1599438536.00 151.4581 60.0002 32.0000 1.9736 1.9761 399.3144 399.9315 0.0969 -1.0000 -1.0000 2834261 1599438536.10 151.4597 60.0002 32.0000 1.9741 1.9766 399.2214 399.8381 0.0969 -1.0000 -1.0000 2834324 1599438536.20 151.4597 60.0002 32.0000 1.9736 1.9761 399.2123 399.8286 0.0968 -1.0000 -1.0000 2834386 1599438536.30 151.4597 60.0002 32.0000 1.9740 1.9765 399.2462 399.8622 0.0968 -1.0000 -1.0000 2834620 1599438536.40 151.4597 60.0002 32.0000 1.9739 1.9764 399.2145 399.8306 0.0967 -1.0000 -1.0000 2834683 1599438536.50 151.4597 60.0002 32.0000 1.9736 1.9761 399.1909 399.8071 0.0968 -1.0000 -1.0000 2834745 1599438536.60 151.4625 60.0002 32.0000 1.9739 1.9764 399.1764 399.7927 0.0968 -1.0000 -1.0000 2834824 1599438536.70 151.4653 60.0002 32.0000 1.9735 1.9760 399.2000 399.8156 0.0967 -1.0000 -1.0000 2834886 1599438536.80 151.4653 60.0002 32.0000 1.9736 1.9761 399.2700 399.8860 0.0967 -1.0000 -1.0000 2835120 1599438536.90 151.4653 60.0002 32.0000 1.9735 1.9761 399.2374 399.8527 0.0967 -1.0000 -1.0000 2835198 1599438537.00 151.4653 60.0002 32.0000 1.9741 1.9766 399.2469 399.8627 0.0967 -1.0000 -1.0000 2835245 1599438537.10 151.4653 60.0002 32.0000 1.9741 1.9766 399.3537 399.9700 0.0968 -1.0000 -1.0000 2835323 1599438537.20 151.5078 60.0002 32.0000 1.9736 1.9761 399.2693 399.8848 0.0966 -1.0000 -1.0000 2835386 1599438537.30 151.5078 60.0002 32.0000 1.9744 1.9769 399.3288 399.9439 0.0967 -1.0000 -1.0000 2835620 1599438537.40 151.5078 60.0002 32.0000 1.9750 1.9775 399.2023 399.8187 0.0968 -1.0000 -1.0000 2835683 1599438537.50 151.5078 60.0002 32.0000 1.9740 1.9765 399.2979 399.9139 0.0967 -1.0000 -1.0000 2835761 1599438537.60 151.5078 60.0002 32.0000 1.9738 1.9763 399.2517 399.8677 0.0968 -1.0000 -1.0000 2835823 1599438537.70 151.4714 60.0002 32.0000 1.9739 1.9764 399.3023 399.9179 0.0967 -1.0000 -1.0000 2835886 1599438537.80 151.4580 60.0002 32.0000 1.9742 1.9767 399.2107 399.8257 0.0966 -1.0000 -1.0000 2836839 1599438537.90 151.4580 60.0002 32.0000 1.9743 1.9768 399.2761 399.8919 0.0967 -1.0000 -1.0000 2836901 1599438538.00 151.4580 60.0002 32.0000 1.9740 1.9765 399.2833 399.8993 0.0968 -1.0000 -1.0000 2836979 1599438538.10 151.4580 60.0002 32.0000 1.9745 1.9770 399.2587 399.8756 0.0970 -1.0000 -1.0000 2837042 1599438538.20 151.4591 60.0002 32.0000 1.9737 1.9762 399.2160 399.8331 0.0970 -1.0000 -1.0000 2837104 1599438538.30 151.4900 60.0002 32.0000 1.9737 1.9762 399.2828 399.9000 0.0969 -1.0000 -1.0000 2837182 1599438538.40 151.4900 60.0002 32.0000 1.9739 1.9764 399.2515 399.8676 0.0968 -1.0000 -1.0000 2837245 1599438538.50 151.4900 60.0002 32.0000 1.9739 1.9764 399.2603 399.8768 0.0968 -1.0000 -1.0000 2837307 1599438538.60 151.4900 60.0002 32.0000 1.9743 1.9768 399.2900 399.9059 0.0967 -1.0000 -1.0000 2837370 1599438538.70 151.4900 60.0002 32.0000 1.9746 1.9771 399.2268 399.8420 0.0967 -1.0000 -1.0000 2837432 1599438538.80 151.4628 60.0002 32.0000 1.9751 1.9776 399.2576 399.8736 0.0967 -1.0000 -1.0000 2837495 1599438538.90 151.4625 60.0002 32.0000 1.9745 1.9770 399.2848 399.9012 0.0969 -1.0000 -1.0000 2837698 1599438539.00 151.4625 60.0002 32.0000 1.9736 1.9761 399.2449 399.8603 0.0967 -1.0000 -1.0000 2837760 1599438539.10 151.4625 60.0002 32.0000 1.9735 1.9760 399.2585 399.8744 0.0968 -1.0000 -1.0000 2837823 1599438539.20 151.4625 60.0002 32.0000 1.9734 1.9759 399.2198 399.8364 0.0969 -1.0000 -1.0000 2837901 1599438539.30 151.4825 60.0002 32.0000 1.9747 1.9772 399.1972 399.8135 0.0968 -1.0000 -1.0000 2837963 1599438539.40 151.5143 60.0002 32.0000 1.9744 1.9769 399.2545 399.8701 0.0967 -1.0000 -1.0000 2838026 1599438539.50 151.5143 60.0002 32.0000 1.9740 1.9765 399.3068 399.9228 0.0968 -1.0000 -1.0000 2838104 1599438539.60 151.5143 60.0002 32.0000 1.9746 1.9771 399.1889 399.8047 0.0968 -1.0000 -1.0000 2838166 1599438539.70 151.5143 60.0002 32.0000 1.9744 1.9769 399.3532 399.9699 0.0969 -1.0000 -1.0000 2838245 1599438539.80 151.5143 60.0002 32.0000 1.9747 1.9773 399.2439 399.8603 0.0968 -1.0000 -1.0000 2838307 1599438539.90 151.5500 60.0011 32.0000 1.9739 1.9764 399.2879 399.9035 0.0967 -1.0000 -1.0000 2838370 1599438540.00 151.5500 60.0011 32.0000 1.9749 1.9774 399.2839 399.8999 0.0968 -1.0000 -1.0000 2838448 1599438540.10 151.5500 60.0011 32.0000 1.9747 1.9772 399.2365 399.8522 0.0967 -1.0000 -1.0000 2838494 1599438540.20 151.5500 60.0011 32.0000 1.9750 1.9775 399.2987 399.9145 0.0967 -1.0000 -1.0000 2838573 1599438540.30 151.5500 60.0011 32.0000 1.9748 1.9774 399.3338 399.9495 0.0967 -1.0000 -1.0000 2838666 1599438540.40 151.5500 60.0011 32.0000 1.9739 1.9764 399.2563 399.8730 0.0968 -1.0000 -1.0000 2838729 1599438540.50 151.5500 60.0011 32.0000 1.9739 1.9764 399.3017 399.9170 0.0967 -1.0000 -1.0000 2838791 1599438540.60 151.5780 60.0011 32.0000 1.9741 1.9766 399.2760 399.8914 0.0967 -1.0000 -1.0000 2838869 1599438540.70 151.5780 60.0011 32.0000 1.9743 1.9768 399.2927 399.9088 0.0968 -1.0000 -1.0000 2838932 1599438540.80 151.5780 60.0011 32.0000 1.9743 1.9768 399.3498 399.9669 0.0969 -1.0000 -1.0000 2838994 1599438540.90 151.5214 60.0011 32.0000 1.9753 1.9778 399.3310 399.9477 0.0968 -1.0000 -1.0000 2839135 1599438541.00 151.5214 60.0011 32.0000 1.9743 1.9768 399.3071 399.9231 0.0968 -1.0000 -1.0000 2839197 1599438541.10 151.5214 60.0011 32.0000 1.9743 1.9768 399.2175 399.8333 0.0967 -1.0000 -1.0000 2839260 1599438541.20 151.5214 60.0011 32.0000 1.9747 1.9772 399.2627 399.8782 0.0967 -1.0000 -1.0000 2839322 1599438541.30 151.5214 60.0011 32.0000 1.9746 1.9771 399.2877 399.9031 0.0967 -1.0000 -1.0000 2839401 1599438541.40 151.5214 60.0011 32.0000 1.9739 1.9764 399.3965 400.0125 0.0968 -1.0000 -1.0000 2839619 1599438541.50 151.5214 60.0011 32.0000 1.9735 1.9760 399.1668 399.7826 0.0967 -1.0000 -1.0000 2839697 1599438541.60 151.5197 60.0011 32.0000 1.9739 1.9764 399.2744 399.8902 0.0968 -1.0000 -1.0000 2839760 1599438541.70 151.5113 60.0011 32.0000 1.9735 1.9760 399.3433 399.9593 0.0968 -1.0000 -1.0000 2839838 1599438541.80 151.5113 60.0011 32.0000 1.9741 1.9766 399.2731 399.8892 0.0968 -1.0000 -1.0000 2839900 1599438541.90 151.5113 60.0011 32.0000 1.9744 1.9769 399.2385 399.8541 0.0967 -1.0000 -1.0000 2840119 1599438542.00 151.5113 60.0011 32.0000 1.9743 1.9768 399.3075 399.9248 0.0969 -1.0000 -1.0000 2840197 1599438542.10 151.5113 60.0011 32.0000 1.9743 1.9768 399.2750 399.8910 0.0968 -1.0000 -1.0000 2840260 1599438542.20 151.5113 60.0011 32.0000 1.9740 1.9765 399.2388 399.8546 0.0967 -1.0000 -1.0000 2840322 1599438542.30 151.4698 60.0011 32.0000 1.9736 1.9761 399.2085 399.8248 0.0969 -1.0000 -1.0000 2840385 1599438542.40 151.4698 60.0011 32.0000 1.9738 1.9763 399.2914 399.9082 0.0969 -1.0000 -1.0000 2840869 1599438542.50 151.4698 60.0011 32.0000 1.9744 1.9769 399.2165 399.8330 0.0969 -1.0000 -1.0000 2840931 1599438542.60 151.4698 60.0011 32.0000 1.9737 1.9762 399.2089 399.8245 0.0968 -1.0000 -1.0000 2841010 1599438542.70 151.4698 60.0011 32.0000 1.9737 1.9762 399.2013 399.8176 0.0968 -1.0000 -1.0000 2841072 1599438542.80 151.4420 60.0011 32.0000 1.9738 1.9763 399.2346 399.8503 0.0967 -1.0000 -1.0000 2841135 1599438542.90 151.4420 60.0011 32.0000 1.9739 1.9764 399.2158 399.8315 0.0967 -1.0000 -1.0000 2841369 1599438543.00 151.4420 60.0011 32.0000 1.9741 1.9766 399.2474 399.8643 0.0970 -1.0000 -1.0000 2841431 1599438543.10 151.4420 60.0011 32.0000 1.9737 1.9762 399.1843 399.7998 0.0967 -1.0000 -1.0000 2841494 1599438543.20 151.4420 60.0011 32.0000 1.9742 1.9767 399.1981 399.8143 0.0969 -1.0000 -1.0000 2841572 1599438543.30 151.4420 60.0011 32.0000 1.9742 1.9767 399.2204 399.8375 0.0970 -1.0000 -1.0000 2841634 1599438543.40 151.4613 60.0011 32.0000 1.9740 1.9766 399.2449 399.8620 0.0970 -1.0000 -1.0000 2841697 1599438543.50 151.4613 60.0011 32.0000 1.9739 1.9764 399.2336 399.8508 0.0969 -1.0000 -1.0000 2841884 1599438543.60 151.4613 60.0011 32.0000 1.9739 1.9764 399.2298 399.8459 0.0968 -1.0000 -1.0000 2841947 1599438543.70 151.4613 60.0011 32.0000 1.9739 1.9765 399.2154 399.8322 0.0969 -1.0000 -1.0000 2842009 1599438543.80 151.4613 60.0011 32.0000 1.9743 1.9768 399.2134 399.8299 0.0969 -1.0000 -1.0000 2842072 1599438543.90 151.4907 60.0011 32.0000 1.9739 1.9764 399.2969 399.9133 0.0968 -1.0000 -1.0000 2842134 1599438544.00 151.4907 60.0011 32.0000 1.9739 1.9764 399.2336 399.8501 0.0968 -1.0000 -1.0000 2842212 1599438544.10 151.4907 60.0011 32.0000 1.9740 1.9765 399.2822 399.8978 0.0967 -1.0000 -1.0000 2842275 1599438544.20 151.4907 60.0011 32.0000 1.9747 1.9772 399.1976 399.8145 0.0969 -1.0000 -1.0000 2842337 1599438544.30 151.4907 60.0011 32.0000 1.9737 1.9762 399.2880 399.9051 0.0970 -1.0000 -1.0000 2842415 1599438544.40 151.4917 60.0011 32.0000 1.9743 1.9768 399.2205 399.8367 0.0968 -1.0000 -1.0000 2842478 1599438544.50 151.5305 60.0011 32.0000 1.9742 1.9767 399.2436 399.8595 0.0968 -1.0000 -1.0000 2842869 1599438544.60 151.5305 60.0011 32.0000 1.9748 1.9773 399.2247 399.8406 0.0967 -1.0000 -1.0000 2842931 1599438544.70 151.5305 60.0011 32.0000 1.9745 1.9770 399.2273 399.8441 0.0969 -1.0000 -1.0000 2842993 1599438544.80 151.5305 60.0011 32.0000 1.9745 1.9770 399.2542 399.8700 0.0967 -1.0000 -1.0000 2843056 1599438544.90 151.5305 60.0011 32.0000 1.9743 1.9768 399.2599 399.8762 0.0969 -1.0000 -1.0000 2843134 1599438545.00 151.5110 60.0013 32.0000 1.9740 1.9765 399.3056 399.9212 0.0967 -1.0000 -1.0000 2843384 1599438545.10 151.5110 60.0013 32.0000 1.9752 1.9777 399.2823 399.8984 0.0968 -1.0000 -1.0000 2843446 1599438545.20 151.5110 60.0013 32.0000 1.9741 1.9766 399.3150 399.9313 0.0968 -1.0000 -1.0000 2843509 1599438545.30 151.5110 60.0013 32.0000 1.9746 1.9771 399.2510 399.8671 0.0968 -1.0000 -1.0000 2843571 1599438545.40 151.5110 60.0013 32.0000 1.9737 1.9762 399.2835 399.8994 0.0968 -1.0000 -1.0000 2843634 1599438545.50 151.5079 60.0013 32.0000 1.9741 1.9767 399.1269 399.7430 0.0968 -1.0000 -1.0000 2844649 1599438545.60 151.4996 60.0013 32.0000 1.9739 1.9765 399.3192 399.9345 0.0967 -1.0000 -1.0000 2844712 1599438545.70 151.4996 60.0013 32.0000 1.9735 1.9760 399.2438 399.8599 0.0968 -1.0000 -1.0000 2844774 1599438545.80 151.4996 60.0013 32.0000 1.9740 1.9765 399.3109 399.9276 0.0969 -1.0000 -1.0000 2844837 1599438545.90 151.4996 60.0013 32.0000 1.9749 1.9774 399.2449 399.8611 0.0968 -1.0000 -1.0000 2844915 1599438546.00 151.4996 60.0013 32.0000 1.9745 1.9770 399.2737 399.8903 0.0969 -1.0000 -1.0000 2844977 1599438546.10 151.5196 60.0013 32.0000 1.9738 1.9763 399.2618 399.8791 0.0970 -1.0000 -1.0000 2845040 1599438546.20 151.5196 60.0013 32.0000 1.9743 1.9769 399.2051 399.8206 0.0967 -1.0000 -1.0000 2845102 1599438546.30 151.5196 60.0013 32.0000 1.9743 1.9768 399.2134 399.8286 0.0967 -1.0000 -1.0000 2845180 1599438546.40 151.5196 60.0013 32.0000 1.9744 1.9769 399.1720 399.7880 0.0968 -1.0000 -1.0000 2845243 1599438546.50 151.5196 60.0013 32.0000 1.9740 1.9765 399.2414 399.8578 0.0969 -1.0000 -1.0000 2845305 1599438546.60 151.4870 60.0013 32.0000 1.9745 1.9770 399.2146 399.8312 0.0969 -1.0000 -1.0000 2845368 1599438546.70 151.4829 60.0013 32.0000 1.9742 1.9767 399.2374 399.8539 0.0969 -1.0000 -1.0000 2845446 1599438546.80 151.4829 60.0013 32.0000 1.9749 1.9774 399.2690 399.8856 0.0969 -1.0000 -1.0000 2845493 1599438546.90 151.4829 60.0013 32.0000 1.9743 1.9768 399.2492 399.8654 0.0968 -1.0000 -1.0000 2845571 1599438547.00 151.4829 60.0013 32.0000 1.9738 1.9763 399.2699 399.8852 0.0967 -1.0000 -1.0000 2845634 1599438547.10 151.4829 60.0013 32.0000 1.9732 1.9757 399.2423 399.8584 0.0967 -1.0000 -1.0000 2845696 1599438547.20 151.5315 60.0013 32.0000 1.9738 1.9763 399.2631 399.8797 0.0970 -1.0000 -1.0000 2845774 1599438547.30 151.5315 60.0013 32.0000 1.9740 1.9765 399.2851 399.9008 0.0968 -1.0000 -1.0000 2845837 1599438547.40 151.5315 60.0013 32.0000 1.9735 1.9760 399.2413 399.8583 0.0970 -1.0000 -1.0000 2845899 1599438547.50 151.5315 60.0013 32.0000 1.9739 1.9764 399.2046 399.8212 0.0968 -1.0000 -1.0000 2845962 1599438547.60 151.5315 60.0013 32.0000 1.9736 1.9761 399.2507 399.8673 0.0969 -1.0000 -1.0000 2846024 1599438547.70 151.5315 60.0013 32.0000 1.9735 1.9760 399.2461 399.8629 0.0969 -1.0000 -1.0000 2846102 1599438547.80 151.5315 60.0013 32.0000 1.9738 1.9763 399.2731 399.8894 0.0968 -1.0000 -1.0000 2846165 1599438547.90 151.5315 60.0013 32.0000 1.9740 1.9765 399.1925 399.8092 0.0969 -1.0000 -1.0000 2846243 1599438548.00 151.5315 60.0013 32.0000 1.9747 1.9772 399.2818 399.8993 0.0970 -1.0000 -1.0000 2846305 1599438548.10 151.5315 60.0013 32.0000 1.9740 1.9765 399.2972 399.9143 0.0969 -1.0000 -1.0000 2846368 1599438548.20 151.5315 60.0013 32.0000 1.9739 1.9764 399.1925 399.8091 0.0969 -1.0000 -1.0000 2846430 1599438548.30 151.5321 60.0013 32.0000 1.9740 1.9765 399.1956 399.8123 0.0969 -1.0000 -1.0000 2846508 1599438548.40 151.5483 60.0013 32.0000 1.9744 1.9770 399.3404 399.9573 0.0969 -1.0000 -1.0000 2846571 1599438548.50 151.5483 60.0013 32.0000 1.9739 1.9764 399.2717 399.8885 0.0969 -1.0000 -1.0000 2846633 1599438548.60 151.5483 60.0013 32.0000 1.9743 1.9768 399.2554 399.8724 0.0970 -1.0000 -1.0000 2847024 1599438548.70 151.5483 60.0013 32.0000 1.9742 1.9767 399.2610 399.8777 0.0969 -1.0000 -1.0000 2847086 1599438548.80 151.5483 60.0013 32.0000 1.9734 1.9759 399.2926 399.9096 0.0968 -1.0000 -1.0000 2847149 1599438548.90 151.5667 60.0013 32.0000 1.9745 1.9770 399.3038 399.9197 0.0967 -1.0000 -1.0000 2847227 1599438549.00 151.5667 60.0013 32.0000 1.9743 1.9768 399.3516 399.9672 0.0968 -1.0000 -1.0000 2847289 1599438549.10 151.5667 60.0013 32.0000 1.9749 1.9775 399.2417 399.8585 0.0968 -1.0000 -1.0000 2847383 1599438549.20 151.5667 60.0013 32.0000 1.9738 1.9763 399.2741 399.8901 0.0968 -1.0000 -1.0000 2847461 1599438549.30 151.5667 60.0013 32.0000 1.9745 1.9770 399.1796 399.7964 0.0969 -1.0000 -1.0000 2847524 1599438549.40 151.5667 60.0013 32.0000 1.9747 1.9772 399.3612 399.9782 0.0969 -1.0000 -1.0000 2847586 1599438549.50 151.5667 60.0013 32.0000 1.9749 1.9774 399.3582 399.9746 0.0968 -1.0000 -1.0000 2847664 1599438549.60 151.5416 60.0013 32.0000 1.9746 1.9771 399.3408 399.9581 0.0969 -1.0000 -1.0000 2847883 1599438549.70 151.5416 60.0013 32.0000 1.9745 1.9770 399.2790 399.8955 0.0969 -1.0000 -1.0000 2847961 1599438549.80 151.5416 60.0013 32.0000 1.9748 1.9773 399.2597 399.8755 0.0967 -1.0000 -1.0000 2848024 1599438549.90 151.5416 60.0013 32.0000 1.9753 1.9778 399.3628 399.9787 0.0967 -1.0000 -1.0000 2848086 1599438550.00 151.5323 60.0002 32.0000 1.9745 1.9771 399.3295 399.9452 0.0967 -1.0000 -1.0000 2848149 1599438550.10 151.5323 60.0002 32.0000 1.9746 1.9771 399.3651 399.9814 0.0968 -1.0000 -1.0000 2848430 1599438550.20 151.5323 60.0002 32.0000 1.9745 1.9770 399.3315 399.9480 0.0967 -1.0000 -1.0000 2848492 1599438550.30 151.5323 60.0002 32.0000 1.9742 1.9767 399.2782 399.8940 0.0968 -1.0000 -1.0000 2848570 1599438550.40 151.5323 60.0002 32.0000 1.9744 1.9769 399.3509 399.9672 0.0968 -1.0000 -1.0000 2848633 1599438550.50 151.5323 60.0002 32.0000 1.9743 1.9768 399.2917 399.9078 0.0968 -1.0000 -1.0000 2848695 1599438550.60 151.5379 60.0002 32.0000 1.9743 1.9768 399.3390 399.9548 0.0967 -1.0000 -1.0000 2848758 1599438550.70 151.5386 60.0002 32.0000 1.9747 1.9772 399.2239 399.8413 0.0969 -1.0000 -1.0000 2849148 1599438550.80 151.5386 60.0002 32.0000 1.9748 1.9773 399.3634 399.9801 0.0969 -1.0000 -1.0000 2849211 1599438550.90 151.5386 60.0002 32.0000 1.9742 1.9767 399.2430 399.8596 0.0968 -1.0000 -1.0000 2849289 1599438551.00 151.5386 60.0002 32.0000 1.9751 1.9776 399.2142 399.8300 0.0968 -1.0000 -1.0000 2849351 1599438551.10 151.5386 60.0002 32.0000 1.9749 1.9775 399.1780 399.7945 0.0969 -1.0000 -1.0000 2849414 1599438551.20 151.5386 60.0002 32.0000 1.9747 1.9772 399.2911 399.9079 0.0969 -1.0000 -1.0000 2849914 1599438551.30 151.5386 60.0002 32.0000 1.9746 1.9771 399.2946 399.9110 0.0969 -1.0000 -1.0000 2849976 1599438551.40 151.5386 60.0002 32.0000 1.9742 1.9768 399.3382 399.9547 0.0968 -1.0000 -1.0000 2850039 1599438551.50 151.5386 60.0002 32.0000 1.9750 1.9776 399.3186 399.9348 0.0968 -1.0000 -1.0000 2850117 1599438551.60 151.5386 60.0002 32.0000 1.9743 1.9768 399.3423 399.9584 0.0968 -1.0000 -1.0000 2850179 1599438551.70 151.5690 60.0002 32.0000 1.9746 1.9771 399.3925 400.0084 0.0967 -1.0000 -1.0000 2850257 1599438551.80 151.5690 60.0002 32.0000 1.9749 1.9774 399.3287 399.9442 0.0967 -1.0000 -1.0000 2850304 1599438551.90 151.5690 60.0002 32.0000 1.9747 1.9772 399.3244 399.9402 0.0968 -1.0000 -1.0000 2850382 1599438552.00 151.5690 60.0002 32.0000 1.9753 1.9778 399.3443 399.9601 0.0967 -1.0000 -1.0000 2850445 1599438552.10 151.5690 60.0002 32.0000 1.9744 1.9770 399.3236 399.9402 0.0969 -1.0000 -1.0000 2850507 1599438552.20 151.5524 60.0002 32.0000 1.9747 1.9772 399.2962 399.9132 0.0969 -1.0000 -1.0000 2850632 1599438552.30 151.5437 60.0002 32.0000 1.9744 1.9769 399.3691 399.9846 0.0967 -1.0000 -1.0000 2850710 1599438552.40 151.5437 60.0002 32.0000 1.9740 1.9765 399.2499 399.8658 0.0969 -1.0000 -1.0000 2850773 1599438552.50 151.5437 60.0002 32.0000 1.9746 1.9771 399.2516 399.8685 0.0969 -1.0000 -1.0000 2850835 1599438552.60 151.5437 60.0002 32.0000 1.9743 1.9768 399.2815 399.8982 0.0968 -1.0000 -1.0000 2850898 1599438552.70 151.5437 60.0002 32.0000 1.9742 1.9767 399.3225 399.9384 0.0968 -1.0000 -1.0000 2851429 1599438552.80 151.5557 60.0002 32.0000 1.9741 1.9766 399.2610 399.8780 0.0970 -1.0000 -1.0000 2851491 1599438552.90 151.5557 60.0002 32.0000 1.9744 1.9769 399.2775 399.8937 0.0968 -1.0000 -1.0000 2851570 1599438553.00 151.5557 60.0002 32.0000 1.9749 1.9774 399.3241 399.9408 0.0969 -1.0000 -1.0000 2851632 1599438553.10 151.5557 60.0002 32.0000 1.9746 1.9771 399.2343 399.8506 0.0968 -1.0000 -1.0000 2851695 1599438553.20 151.5557 60.0002 32.0000 1.9752 1.9777 399.3115 399.9287 0.0969 -1.0000 -1.0000 2851773 1599438553.30 151.5557 60.0002 32.0000 1.9743 1.9768 399.2370 399.8529 0.0968 -1.0000 -1.0000 2851835 1599438553.40 151.5526 60.0002 32.0000 1.9749 1.9774 399.3782 399.9941 0.0968 -1.0000 -1.0000 2851898 1599438553.50 151.5505 60.0002 32.0000 1.9749 1.9774 399.3955 400.0123 0.0969 -1.0000 -1.0000 2851960 1599438553.60 151.5505 60.0002 32.0000 1.9747 1.9772 399.3045 399.9214 0.0969 -1.0000 -1.0000 2852023 1599438553.70 151.5505 60.0002 32.0000 1.9746 1.9771 399.4017 400.0192 0.0970 -1.0000 -1.0000 2852101 1599438553.80 151.5505 60.0002 32.0000 1.9745 1.9770 399.1776 399.7939 0.0968 -1.0000 -1.0000 2852163 1599438553.90 151.5505 60.0002 32.0000 1.9745 1.9770 399.2741 399.8903 0.0969 -1.0000 -1.0000 2852226 1599438554.00 151.4818 60.0012 32.0000 1.9744 1.9769 399.2463 399.8638 0.0969 -1.0000 -1.0000 2852304 1599438554.10 151.4818 60.0012 32.0000 1.9743 1.9769 399.2853 399.9016 0.0968 -1.0000 -1.0000 2852366 1599438554.20 151.4818 60.0012 32.0000 1.9742 1.9767 399.2942 399.9111 0.0969 -1.0000 -1.0000 2852429 1599438554.30 151.4818 60.0012 32.0000 1.9747 1.9772 399.2882 399.9040 0.0967 -1.0000 -1.0000 2852507 1599438554.40 151.4818 60.0012 32.0000 1.9743 1.9768 399.2186 399.8347 0.0969 -1.0000 -1.0000 2852569 1599438554.50 151.4818 60.0012 32.0000 1.9749 1.9774 399.3161 399.9334 0.0969 -1.0000 -1.0000 2852632 1599438554.60 151.4818 60.0012 32.0000 1.9745 1.9770 399.2185 399.8352 0.0969 -1.0000 -1.0000 2852694 1599438554.70 151.4818 60.0012 32.0000 1.9745 1.9770 399.2164 399.8328 0.0969 -1.0000 -1.0000 2852757 1599438554.80 151.4818 60.0012 32.0000 1.9746 1.9772 399.3288 399.9454 0.0969 -1.0000 -1.0000 2853147 1599438554.90 151.4818 60.0012 32.0000 1.9744 1.9769 399.2935 399.9107 0.0969 -1.0000 -1.0000 2853210 1599438555.00 151.4818 60.0012 32.0000 1.9739 1.9764 399.2499 399.8661 0.0968 -1.0000 -1.0000 2853272 1599438555.10 151.4818 60.0012 32.0000 1.9743 1.9768 399.2328 399.8501 0.0970 -1.0000 -1.0000 2853350 1599438555.20 151.5135 60.0012 32.0000 1.9738 1.9763 399.2523 399.8696 0.0969 -1.0000 -1.0000 2853413 1599438555.30 151.5135 60.0012 32.0000 1.9743 1.9768 399.2351 399.8516 0.0969 -1.0000 -1.0000 2853647 1599438555.40 151.5135 60.0012 32.0000 1.9743 1.9768 399.2826 399.8981 0.0967 -1.0000 -1.0000 2853710 1599438555.50 151.5135 60.0012 32.0000 1.9744 1.9769 399.2314 399.8477 0.0969 -1.0000 -1.0000 2853772 1599438555.60 151.5203 60.0012 32.0000 1.9744 1.9769 399.2747 399.8917 0.0969 -1.0000 -1.0000 2853835 1599438555.70 151.5218 60.0012 32.0000 1.9741 1.9766 399.2933 399.9103 0.0969 -1.0000 -1.0000 2853913 1599438555.80 151.5218 60.0012 32.0000 1.9741 1.9766 399.2006 399.8174 0.0969 -1.0000 -1.0000 2854241 1599438555.90 151.5218 60.0012 32.0000 1.9739 1.9764 399.2267 399.8425 0.0967 -1.0000 -1.0000 2854303 1599438556.00 151.5218 60.0012 32.0000 1.9745 1.9770 399.1936 399.8101 0.0968 -1.0000 -1.0000 2854366 1599438556.10 151.5218 60.0012 32.0000 1.9751 1.9776 399.2547 399.8706 0.0968 -1.0000 -1.0000 2854428 1599438556.20 151.5218 60.0012 32.0000 1.9744 1.9769 399.2187 399.8354 0.0969 -1.0000 -1.0000 2854491 1599438556.30 151.5218 60.0012 32.0000 1.9753 1.9778 399.1983 399.8147 0.0969 -1.0000 -1.0000 2854881 1599438556.40 151.5218 60.0012 32.0000 1.9741 1.9766 399.2734 399.8906 0.0969 -1.0000 -1.0000 2854944 1599438556.50 151.5213 60.0012 32.0000 1.9745 1.9770 399.2137 399.8296 0.0968 -1.0000 -1.0000 2855006 1599438556.60 151.5213 60.0012 32.0000 1.9740 1.9765 399.2263 399.8432 0.0969 -1.0000 -1.0000 2855084 1599438556.70 151.5213 60.0012 32.0000 1.9742 1.9767 399.2646 399.8813 0.0969 -1.0000 -1.0000 2855147 1599438556.80 151.4355 60.0012 32.0000 1.9743 1.9769 399.1877 399.8046 0.0969 -1.0000 -1.0000 2855381 1599438556.90 151.4355 60.0012 32.0000 1.9743 1.9768 399.2256 399.8425 0.0969 -1.0000 -1.0000 2855459 1599438557.00 151.4355 60.0012 32.0000 1.9742 1.9767 399.1765 399.7931 0.0969 -1.0000 -1.0000 2855522 1599438557.10 151.4355 60.0012 32.0000 1.9737 1.9762 399.2714 399.8883 0.0969 -1.0000 -1.0000 2855584 1599438557.20 151.4355 60.0012 32.0000 1.9737 1.9762 399.1944 399.8114 0.0969 -1.0000 -1.0000 2855647 1599438557.30 151.4355 60.0012 32.0000 1.9741 1.9766 399.2424 399.8592 0.0969 -1.0000 -1.0000 2856412 1599438557.40 151.5080 60.0012 32.0000 1.9743 1.9768 399.2057 399.8224 0.0968 -1.0000 -1.0000 2856475 1599438557.50 151.5080 60.0012 32.0000 1.9731 1.9756 399.2054 399.8213 0.0968 -1.0000 -1.0000 2856537 1599438557.60 151.5080 60.0012 32.0000 1.9741 1.9766 399.1848 399.8017 0.0970 -1.0000 -1.0000 2856631 1599438557.70 151.5080 60.0012 32.0000 1.9741 1.9766 399.3470 399.9633 0.0969 -1.0000 -1.0000 2856693 1599438557.80 151.5080 60.0012 32.0000 1.9741 1.9767 399.2313 399.8487 0.0969 -1.0000 -1.0000 2856756 1599438557.90 151.5373 60.0012 32.0000 1.9746 1.9771 399.2310 399.8477 0.0969 -1.0000 -1.0000 2856818 1599438558.00 151.5373 60.0012 32.0000 1.9745 1.9770 399.2762 399.8927 0.0968 -1.0000 -1.0000 2856896 1599438558.10 151.5373 60.0012 32.0000 1.9741 1.9766 399.2038 399.8200 0.0968 -1.0000 -1.0000 2856959 1599438558.20 151.5373 60.0012 32.0000 1.9741 1.9766 399.2217 399.8374 0.0967 -1.0000 -1.0000 2857021 1599438558.30 151.5373 60.0012 32.0000 1.9739 1.9764 399.3068 399.9244 0.0970 -1.0000 -1.0000 2857100 1599438558.40 151.5717 60.0012 32.0000 1.9738 1.9763 399.2524 399.8691 0.0968 -1.0000 -1.0000 2857162 1599438558.50 151.5980 60.0012 32.0000 1.9740 1.9765 399.2784 399.8943 0.0968 -1.0000 -1.0000 2857225 1599438558.60 151.5980 60.0012 32.0000 1.9737 1.9762 399.2557 399.8722 0.0968 -1.0000 -1.0000 2857287 1599438558.70 151.5980 60.0012 32.0000 1.9745 1.9770 399.2544 399.8713 0.0970 -1.0000 -1.0000 2857350 1599438558.80 151.5980 60.0012 32.0000 1.9749 1.9774 399.3310 399.9481 0.0969 -1.0000 -1.0000 2857412 1599438558.90 151.5980 60.0012 32.0000 1.9740 1.9765 399.2980 399.9152 0.0970 -1.0000 -1.0000 2857490 1599438559.00 151.5550 60.0011 32.0000 1.9740 1.9765 399.2663 399.8833 0.0969 -1.0000 -1.0000 2857553 1599438559.10 151.5550 60.0011 32.0000 1.9740 1.9765 399.2491 399.8651 0.0969 -1.0000 -1.0000 2857615 1599438559.20 151.5550 60.0011 32.0000 1.9747 1.9772 399.2716 399.8886 0.0969 -1.0000 -1.0000 2857693 1599438559.30 151.5550 60.0011 32.0000 1.9741 1.9766 399.2653 399.8822 0.0969 -1.0000 -1.0000 2857756 1599438559.40 151.5550 60.0011 32.0000 1.9743 1.9768 399.2435 399.8600 0.0968 -1.0000 -1.0000 2857927 1599438559.50 151.5550 60.0011 32.0000 1.9742 1.9767 399.1972 399.8140 0.0970 -1.0000 -1.0000 2858006 1599438559.60 151.5550 60.0011 32.0000 1.9750 1.9776 399.2546 399.8710 0.0968 -1.0000 -1.0000 2858068 1599438559.70 151.5550 60.0011 32.0000 1.9745 1.9770 399.2587 399.8747 0.0968 -1.0000 -1.0000 2858146 1599438559.80 151.5550 60.0011 32.0000 1.9741 1.9766 399.2207 399.8379 0.0970 -1.0000 -1.0000 2858209 1599438559.90 151.5550 60.0011 32.0000 1.9742 1.9767 399.2580 399.8754 0.0970 -1.0000 -1.0000 2858380 1599438560.00 151.5550 60.0011 32.0000 1.9745 1.9770 399.2660 399.8833 0.0970 -1.0000 -1.0000 2858459 1599438560.10 151.5550 60.0011 32.0000 1.9738 1.9763 399.2285 399.8451 0.0969 -1.0000 -1.0000 2858521 1599438560.20 151.5550 60.0011 32.0000 1.9738 1.9763 399.2617 399.8787 0.0969 -1.0000 -1.0000 2858584 1599438560.30 151.5550 60.0011 32.0000 1.9745 1.9770 399.2381 399.8549 0.0969 -1.0000 -1.0000 2858662 1599438560.40 151.5736 60.0011 32.0000 1.9753 1.9778 399.3399 399.9573 0.0970 -1.0000 -1.0000 2859396 1599438560.50 151.5736 60.0011 32.0000 1.9750 1.9775 399.2927 399.9102 0.0970 -1.0000 -1.0000 2859490 1599438560.60 151.5736 60.0011 32.0000 1.9746 1.9771 399.2881 399.9046 0.0968 -1.0000 -1.0000 2859568 1599438560.70 151.5736 60.0011 32.0000 1.9746 1.9771 399.3209 399.9378 0.0969 -1.0000 -1.0000 2859630 1599438560.80 151.5736 60.0011 32.0000 1.9745 1.9770 399.2419 399.8584 0.0969 -1.0000 -1.0000 2859708 1599438560.90 151.4924 60.0011 32.0000 1.9749 1.9774 399.3076 399.9237 0.0968 -1.0000 -1.0000 2859771 1599438561.00 151.4924 60.0011 32.0000 1.9746 1.9771 399.2710 399.8879 0.0970 -1.0000 -1.0000 2859833 1599438561.10 151.4924 60.0011 32.0000 1.9740 1.9766 399.2617 399.8792 0.0969 -1.0000 -1.0000 2859943 1599438561.20 151.4924 60.0011 32.0000 1.9741 1.9766 399.2999 399.9172 0.0970 -1.0000 -1.0000 2900021 1599438561.30 151.4924 60.0011 32.0000 1.9738 1.9763 399.2779 399.8944 0.0969 -1.0000 -1.0000 2900083 1599438561.40 151.4729 60.0011 32.0000 1.9741 1.9766 399.1938 399.8105 0.0969 -1.0000 -1.0000 2900146 1599438561.50 151.4533 60.0011 32.0000 1.9743 1.9768 399.2696 399.8858 0.0968 -1.0000 -1.0000 2900208 1599438561.60 151.4533 60.0011 32.0000 1.9739 1.9765 399.2087 399.8264 0.0969 -1.0000 -1.0000 2900271 1599438561.70 151.4533 60.0011 32.0000 1.9737 1.9762 399.2660 399.8826 0.0970 -1.0000 -1.0000 2900349 1599438561.80 151.4533 60.0011 32.0000 1.9740 1.9765 399.2660 399.8812 0.0968 -1.0000 -1.0000 2900411 1599438561.90 151.4533 60.0011 32.0000 1.9747 1.9772 399.2883 399.9060 0.0970 -1.0000 -1.0000 2900474 1599438562.00 151.4240 60.0011 32.0000 1.9743 1.9768 399.2413 399.8582 0.0969 -1.0000 -1.0000 2900552 1599438562.10 151.4240 60.0011 32.0000 1.9740 1.9765 399.2520 399.8693 0.0969 -1.0000 -1.0000 2900614 1599438562.20 151.4240 60.0011 32.0000 1.9740 1.9765 399.2300 399.8469 0.0970 -1.0000 -1.0000 2900677 1599438562.30 151.4240 60.0011 32.0000 1.9743 1.9768 399.3186 399.9354 0.0968 -1.0000 -1.0000 2900739 1599438562.40 151.4240 60.0011 32.0000 1.9747 1.9772 399.2978 399.9151 0.0970 -1.0000 -1.0000 2900802 1599438562.50 151.4240 60.0011 32.0000 1.9738 1.9763 399.1974 399.8144 0.0970 -1.0000 -1.0000 2900864 1599438562.60 151.4240 60.0011 32.0000 1.9742 1.9768 399.1887 399.8064 0.0971 -1.0000 -1.0000 2900942 1599438562.70 151.4240 60.0011 32.0000 1.9742 1.9767 399.2946 399.9130 0.0970 -1.0000 -1.0000 2901005 1599438562.80 151.4240 60.0011 32.0000 1.9739 1.9764 399.2762 399.8931 0.0970 -1.0000 -1.0000 2901067 1599438562.90 151.4240 60.0011 32.0000 1.9738 1.9763 399.2001 399.8175 0.0970 -1.0000 -1.0000 2901145 1599438563.00 151.4240 60.0011 32.0000 1.9737 1.9762 399.2038 399.8215 0.0971 -1.0000 -1.0000 2901208 1599438563.10 151.4240 60.0011 32.0000 1.9736 1.9762 399.2217 399.8391 0.0970 -1.0000 -1.0000 2901270 1599438563.20 151.4571 60.0011 32.0000 1.9739 1.9764 399.2512 399.8693 0.0971 -1.0000 -1.0000 2901333 1599438563.30 151.4571 60.0011 32.0000 1.9740 1.9766 399.2303 399.8483 0.0971 -1.0000 -1.0000 2901395 1599438563.40 151.4571 60.0011 32.0000 1.9739 1.9764 399.2085 399.8256 0.0969 -1.0000 -1.0000 2901458 1599438563.50 151.4571 60.0011 32.0000 1.9738 1.9763 399.2510 399.8693 0.0972 -1.0000 -1.0000 2901677 1599438563.60 151.4571 60.0011 32.0000 1.9741 1.9766 399.2082 399.8266 0.0971 -1.0000 -1.0000 2901739 1599438563.70 151.4604 60.0011 32.0000 1.9738 1.9763 399.2502 399.8676 0.0970 -1.0000 -1.0000 2901802 1599438563.80 151.4628 60.0011 32.0000 1.9738 1.9763 399.2014 399.8179 0.0968 -1.0000 -1.0000 2901864 1599438563.90 151.4628 60.0011 32.0000 1.9736 1.9761 399.2050 399.8219 0.0970 -1.0000 -1.0000 2901927 1599438564.00 151.4628 60.0011 32.0000 1.9742 1.9767 399.2239 399.8416 0.0970 -1.0000 -1.0000 2902176 1599438564.10 151.4628 60.0011 32.0000 1.9743 1.9768 399.2817 399.8991 0.0970 -1.0000 -1.0000 2902239 1599438564.20 151.4628 60.0011 32.0000 1.9741 1.9766 399.2118 399.8289 0.0969 -1.0000 -1.0000 2902301 1599438564.30 151.4552 60.0011 32.0000 1.9741 1.9767 399.2229 399.8402 0.0970 -1.0000 -1.0000 2902380 1599438564.40 151.4552 60.0011 32.0000 1.9738 1.9763 399.2422 399.8598 0.0970 -1.0000 -1.0000 2902442 1599438564.50 151.4552 60.0011 32.0000 1.9745 1.9770 399.2735 399.8909 0.0970 -1.0000 -1.0000 2902676 1599438564.60 151.4552 60.0011 32.0000 1.9739 1.9764 399.2905 399.9076 0.0969 -1.0000 -1.0000 2902754 1599438564.70 151.4552 60.0011 32.0000 1.9743 1.9768 399.1578 399.7740 0.0969 -1.0000 -1.0000 2902817 1599438564.80 151.4955 60.0006 32.0000 1.9737 1.9762 399.2657 399.8833 0.0970 -1.0000 -1.0000 2902879 1599438564.90 151.4960 60.0006 32.0000 1.9732 1.9758 399.1812 399.7987 0.0970 -1.0000 -1.0000 2902942 1599438565.00 151.4960 60.0006 32.0000 1.9747 1.9772 399.2224 399.8394 0.0970 -1.0000 -1.0000 2903176 1599438565.10 151.4960 60.0006 32.0000 1.9747 1.9772 399.2056 399.8235 0.0970 -1.0000 -1.0000 2903239 1599438565.20 151.4960 60.0006 32.0000 1.9752 1.9777 399.2444 399.8608 0.0968 -1.0000 -1.0000 2903317 1599438565.30 151.4960 60.0006 32.0000 1.9743 1.9768 399.2286 399.8449 0.0968 -1.0000 -1.0000 2903379 1599438565.40 151.5819 60.0006 32.0000 1.9741 1.9767 399.2598 399.8764 0.0969 -1.0000 -1.0000 2903442 1599438565.50 151.5819 60.0006 32.0000 1.9741 1.9766 399.2046 399.8213 0.0969 -1.0000 -1.0000 2903895 1599438565.60 151.5819 60.0006 32.0000 1.9743 1.9768 399.2627 399.8792 0.0969 -1.0000 -1.0000 2903957 1599438565.70 151.5819 60.0006 32.0000 1.9744 1.9769 399.3367 399.9534 0.0969 -1.0000 -1.0000 2904035 1599438565.80 151.5819 60.0006 32.0000 1.9752 1.9777 399.3046 399.9224 0.0971 -1.0000 -1.0000 2904098 1599438565.90 151.5819 60.0006 32.0000 1.9746 1.9771 399.2639 399.8818 0.0970 -1.0000 -1.0000 2904160 1599438566.00 151.5249 60.0006 32.0000 1.9746 1.9771 399.2273 399.8453 0.0971 -1.0000 -1.0000 2904238 1599438566.10 151.5249 60.0006 32.0000 1.9741 1.9766 399.2786 399.8958 0.0969 -1.0000 -1.0000 2904910 1599438566.20 151.5249 60.0006 32.0000 1.9745 1.9770 399.2704 399.8878 0.0970 -1.0000 -1.0000 2904973 1599438566.30 151.5249 60.0006 32.0000 1.9758 1.9784 399.2623 399.8796 0.0969 -1.0000 -1.0000 2905051 1599438566.40 151.5249 60.0006 32.0000 1.9746 1.9772 399.3055 399.9224 0.0969 -1.0000 -1.0000 2905113 1599438566.50 151.5225 60.0006 32.0000 1.9745 1.9770 399.1998 399.8165 0.0969 -1.0000 -1.0000 2905176 1599438566.60 151.5225 60.0006 32.0000 1.9746 1.9771 399.2483 399.8658 0.0970 -1.0000 -1.0000 2905254 1599438566.70 151.5225 60.0006 32.0000 1.9746 1.9771 399.2478 399.8650 0.0970 -1.0000 -1.0000 2905316 1599438566.80 151.5225 60.0006 32.0000 1.9739 1.9764 399.2574 399.8739 0.0969 -1.0000 -1.0000 2905379 1599438566.90 151.5225 60.0006 32.0000 1.9744 1.9769 399.1760 399.7936 0.0970 -1.0000 -1.0000 2905457 1599438567.00 151.5225 60.0006 32.0000 1.9742 1.9767 399.1761 399.7928 0.0969 -1.0000 -1.0000 2905519 1599438567.10 151.5225 60.0006 32.0000 1.9744 1.9769 399.3042 399.9211 0.0969 -1.0000 -1.0000 2906269 1599438567.20 151.5225 60.0006 32.0000 1.9743 1.9768 399.2386 399.8559 0.0970 -1.0000 -1.0000 2906347 1599438567.30 151.5225 60.0006 32.0000 1.9742 1.9767 399.2763 399.8935 0.0970 -1.0000 -1.0000 2906410 1599438567.40 151.5225 60.0006 32.0000 1.9736 1.9762 399.2072 399.8250 0.0970 -1.0000 -1.0000 2906472 1599438567.50 151.5225 60.0006 32.0000 1.9742 1.9768 399.2464 399.8633 0.0970 -1.0000 -1.0000 2906550 1599438567.60 151.4706 60.0006 32.0000 1.9742 1.9767 399.1426 399.7593 0.0969 -1.0000 -1.0000 2906613 1599438567.70 151.4706 60.0006 32.0000 1.9738 1.9763 399.2480 399.8658 0.0970 -1.0000 -1.0000 2906675 1599438567.80 151.4500 60.0006 32.0000 1.9739 1.9764 399.2233 399.8404 0.0969 -1.0000 -1.0000 2906738 1599438567.90 151.4500 60.0006 32.0000 1.9736 1.9761 399.2071 399.8243 0.0970 -1.0000 -1.0000 2906800 1599438568.00 151.4500 60.0006 32.0000 1.9735 1.9760 399.2024 399.8200 0.0970 -1.0000 -1.0000 2906878 1599438568.10 151.4500 60.0006 32.0000 1.9735 1.9760 399.2126 399.8293 0.0969 -1.0000 -1.0000 2907332 1599438568.20 151.4500 60.0006 32.0000 1.9734 1.9759 399.2534 399.8697 0.0968 -1.0000 -1.0000 2907394 1599438568.30 151.4500 60.0006 32.0000 1.9739 1.9764 399.1805 399.7973 0.0969 -1.0000 -1.0000 2907472 1599438568.40 151.4500 60.0006 32.0000 1.9733 1.9758 399.2550 399.8730 0.0971 -1.0000 -1.0000 2907535 1599438568.50 151.4500 60.0006 32.0000 1.9737 1.9763 399.1789 399.7965 0.0970 -1.0000 -1.0000 2907597 1599438568.60 151.4500 60.0006 32.0000 1.9734 1.9759 399.1154 399.7329 0.0970 -1.0000 -1.0000 2907691 1599438568.70 151.4958 60.0006 32.0000 1.9740 1.9765 399.1628 399.7802 0.0970 -1.0000 -1.0000 2907753 1599438568.80 151.4958 60.0006 32.0000 1.9741 1.9766 399.2537 399.8714 0.0971 -1.0000 -1.0000 2907816 1599438568.90 151.4958 60.0006 32.0000 1.9739 1.9764 399.2992 399.9172 0.0970 -1.0000 -1.0000 2907894 1599438569.00 151.4958 60.0006 32.0000 1.9736 1.9761 399.2503 399.8676 0.0970 -1.0000 -1.0000 2907956 1599438569.10 151.4958 60.0006 32.0000 1.9746 1.9771 399.2052 399.8223 0.0969 -1.0000 -1.0000 2908019 1599438569.20 151.4958 60.0006 32.0000 1.9741 1.9766 399.2511 399.8685 0.0971 -1.0000 -1.0000 2908081 1599438569.30 151.4958 60.0006 32.0000 1.9741 1.9766 399.3017 399.9187 0.0970 -1.0000 -1.0000 2908144 1599438569.40 151.4958 60.0006 32.0000 1.9741 1.9766 399.2085 399.8261 0.0970 -1.0000 -1.0000 2908206 1599438569.50 151.4958 60.0006 32.0000 1.9740 1.9765 399.2587 399.8762 0.0970 -1.0000 -1.0000 2908284 1599438569.60 151.4958 60.0006 32.0000 1.9745 1.9770 399.1934 399.8102 0.0969 -1.0000 -1.0000 2908347 1599438569.70 151.4958 60.0006 32.0000 1.9747 1.9772 399.2329 399.8501 0.0970 -1.0000 -1.0000 2908425 1599438569.80 151.5394 60.0003 32.0000 1.9742 1.9767 399.2541 399.8711 0.0969 -1.0000 -1.0000 2908487 1599438569.90 151.5394 60.0003 32.0000 1.9739 1.9764 399.2715 399.8900 0.0971 -1.0000 -1.0000 2908550 1599438570.00 151.5394 60.0003 32.0000 1.9736 1.9761 399.2278 399.8454 0.0971 -1.0000 -1.0000 2908612 1599438570.10 151.5394 60.0003 32.0000 1.9736 1.9761 399.2585 399.8759 0.0970 -1.0000 -1.0000 2908691 1599438570.20 151.5394 60.0003 32.0000 1.9737 1.9762 399.2176 399.8348 0.0970 -1.0000 -1.0000 2908753 1599438570.30 151.5394 60.0003 32.0000 1.9745 1.9770 399.2206 399.8377 0.0969 -1.0000 -1.0000 2908831 1599438570.40 151.5394 60.0003 32.0000 1.9740 1.9765 399.2300 399.8462 0.0968 -1.0000 -1.0000 2908894 1599438570.50 151.5394 60.0003 32.0000 1.9746 1.9771 399.2693 399.8863 0.0970 -1.0000 -1.0000 2908956 1599438570.60 151.5394 60.0003 32.0000 1.9747 1.9772 399.2763 399.8932 0.0968 -1.0000 -1.0000 2909019 1599438570.70 151.5394 60.0003 32.0000 1.9744 1.9769 399.2951 399.9125 0.0970 -1.0000 -1.0000 2909081 1599438570.80 151.5394 60.0003 32.0000 1.9744 1.9769 399.1849 399.8017 0.0969 -1.0000 -1.0000 2909144 1599438570.90 151.5265 60.0003 32.0000 1.9748 1.9773 399.2011 399.8185 0.0971 -1.0000 -1.0000 2909222 1599438571.00 151.5265 60.0003 32.0000 1.9745 1.9770 399.2584 399.8759 0.0971 -1.0000 -1.0000 2909284 1599438571.10 151.5265 60.0003 32.0000 1.9741 1.9766 399.2088 399.8269 0.0971 -1.0000 -1.0000 2909378 1599438571.20 151.5265 60.0003 32.0000 1.9739 1.9764 399.2419 399.8593 0.0970 -1.0000 -1.0000 2909456 1599438571.30 151.5265 60.0003 32.0000 1.9740 1.9765 399.2299 399.8479 0.0971 -1.0000 -1.0000 2909519 1599438571.40 151.5276 60.0003 32.0000 1.9748 1.9773 399.2455 399.8629 0.0969 -1.0000 -1.0000 2909581 1599438571.50 151.5279 60.0003 32.0000 1.9745 1.9770 399.2165 399.8338 0.0971 -1.0000 -1.0000 2909643 1599438571.60 151.5279 60.0003 32.0000 1.9736 1.9761 399.2265 399.8435 0.0970 -1.0000 -1.0000 2909706 1599438571.70 151.5279 60.0003 32.0000 1.9742 1.9767 399.1919 399.8091 0.0970 -1.0000 -1.0000 2910050 1599438571.80 151.5279 60.0003 32.0000 1.9743 1.9768 399.2789 399.8968 0.0971 -1.0000 -1.0000 2910112 1599438571.90 151.5279 60.0003 32.0000 1.9738 1.9763 399.1845 399.8024 0.0971 -1.0000 -1.0000 2910175 1599438572.00 151.5747 60.0003 32.0000 1.9749 1.9774 399.2499 399.8671 0.0969 -1.0000 -1.0000 2910253 1599438572.10 151.5776 60.0003 32.0000 1.9743 1.9769 399.2675 399.8846 0.0970 -1.0000 -1.0000 2910315 1599438572.20 151.5776 60.0003 32.0000 1.9742 1.9767 399.2022 399.8198 0.0970 -1.0000 -1.0000 2910643 1599438572.30 151.5776 60.0003 32.0000 1.9741 1.9766 399.2356 399.8527 0.0970 -1.0000 -1.0000 2910721 1599438572.40 151.5776 60.0003 32.0000 1.9749 1.9774 399.2206 399.8381 0.0970 -1.0000 -1.0000 2910784 1599438572.50 151.5776 60.0003 32.0000 1.9753 1.9778 399.2446 399.8617 0.0970 -1.0000 -1.0000 2910846 1599438572.60 151.5776 60.0003 32.0000 1.9745 1.9770 399.2513 399.8694 0.0972 -1.0000 -1.0000 2910909 1599438572.70 151.5776 60.0003 32.0000 1.9745 1.9770 399.2519 399.8688 0.0969 -1.0000 -1.0000 2911190 1599438572.80 151.5776 60.0003 32.0000 1.9745 1.9770 399.2720 399.8894 0.0970 -1.0000 -1.0000 2911252 1599438572.90 151.5776 60.0003 32.0000 1.9742 1.9767 399.2495 399.8667 0.0970 -1.0000 -1.0000 2911331 1599438573.00 151.5776 60.0003 32.0000 1.9748 1.9773 399.2085 399.8251 0.0969 -1.0000 -1.0000 2911393 1599438573.10 151.5041 60.0003 32.0000 1.9734 1.9759 399.2381 399.8547 0.0969 -1.0000 -1.0000 2911456 1599438573.20 151.4897 60.0003 32.0000 1.9742 1.9768 399.2299 399.8476 0.0970 -1.0000 -1.0000 2911643 1599438573.30 151.4897 60.0003 32.0000 1.9740 1.9765 399.1987 399.8162 0.0970 -1.0000 -1.0000 2911706 1599438573.40 151.5207 60.0003 32.0000 1.9739 1.9765 399.2412 399.8592 0.0971 -1.0000 -1.0000 2911768 1599438573.50 151.5207 60.0003 32.0000 1.9734 1.9759 399.2678 399.8857 0.0971 -1.0000 -1.0000 2911846 1599438573.60 151.5207 60.0003 32.0000 1.9741 1.9766 399.1967 399.8145 0.0971 -1.0000 -1.0000 2911909 1599438573.70 151.4727 60.0003 32.0000 1.9738 1.9764 399.1931 399.8105 0.0970 -1.0000 -1.0000 2912143 1599438573.80 151.4727 60.0003 32.0000 1.9743 1.9768 399.2257 399.8438 0.0971 -1.0000 -1.0000 2912205 1599438573.90 151.4727 60.0003 32.0000 1.9740 1.9765 399.1844 399.8026 0.0971 -1.0000 -1.0000 2912268 1599438574.00 151.4727 60.0003 32.0000 1.9737 1.9762 399.1916 399.8099 0.0971 -1.0000 -1.0000 2912346 1599438574.10 151.4727 60.0003 32.0000 1.9740 1.9765 399.2589 399.8767 0.0970 -1.0000 -1.0000 2912408 1599438574.20 151.4589 60.0003 32.0000 1.9747 1.9772 399.2288 399.8466 0.0971 -1.0000 -1.0000 2912471 1599438574.30 151.4589 60.0003 32.0000 1.9743 1.9768 399.1945 399.8119 0.0970 -1.0000 -1.0000 2912658 1599438574.40 151.4589 60.0003 32.0000 1.9738 1.9763 399.2581 399.8759 0.0971 -1.0000 -1.0000 2912721 1599438574.50 151.4589 60.0003 32.0000 1.9732 1.9758 399.1779 399.7960 0.0972 -1.0000 -1.0000 2912783 1599438574.60 151.4589 60.0003 32.0000 1.9742 1.9768 399.1822 399.7994 0.0969 -1.0000 -1.0000 2912861 1599438574.70 151.4589 60.0003 32.0000 1.9740 1.9766 399.1330 399.7499 0.0968 -1.0000 -1.0000 2912924 1599438574.80 151.4188 59.9997 32.0000 1.9744 1.9769 399.1957 399.8129 0.0971 -1.0000 -1.0000 2913393 1599438574.90 151.4139 59.9996 32.0000 1.9739 1.9764 399.2357 399.8528 0.0970 -1.0000 -1.0000 2913471 1599438575.00 151.4139 59.9996 32.0000 1.9741 1.9766 399.1985 399.8160 0.0970 -1.0000 -1.0000 2913533 1599438575.10 151.4139 59.9996 32.0000 1.9741 1.9766 399.1885 399.8054 0.0969 -1.0000 -1.0000 2913596 1599438575.20 151.4139 59.9996 32.0000 1.9732 1.9757 399.2240 399.8412 0.0970 -1.0000 -1.0000 2913674 1599438575.30 151.4139 59.9996 32.0000 1.9742 1.9767 399.2148 399.8324 0.0970 -1.0000 -1.0000 2913924 1599438575.40 151.4139 59.9996 32.0000 1.9747 1.9772 399.2850 399.9030 0.0971 -1.0000 -1.0000 2913986 1599438575.50 151.4139 59.9996 32.0000 1.9740 1.9765 399.2270 399.8451 0.0971 -1.0000 -1.0000 2914049 1599438575.60 151.4139 59.9996 32.0000 1.9738 1.9764 399.2111 399.8287 0.0970 -1.0000 -1.0000 2914111 1599438575.70 151.4139 59.9996 32.0000 1.9735 1.9760 399.2133 399.8315 0.0972 -1.0000 -1.0000 2914189 1599438575.80 151.4139 59.9996 32.0000 1.9740 1.9765 399.2588 399.8775 0.0972 -1.0000 -1.0000 2914252 1599438575.90 151.4230 59.9996 32.0000 1.9742 1.9767 399.2626 399.8818 0.0972 -1.0000 -1.0000 2914314 1599438576.00 151.4230 59.9996 32.0000 1.9738 1.9763 399.2035 399.8216 0.0971 -1.0000 -1.0000 2914392 1599438576.10 151.4230 59.9996 32.0000 1.9733 1.9758 399.2611 399.8792 0.0972 -1.0000 -1.0000 2914455 1599438576.20 151.4190 59.9996 32.0000 1.9745 1.9771 399.2719 399.8905 0.0972 -1.0000 -1.0000 2914517 1599438576.30 151.4190 59.9996 32.0000 1.9743 1.9768 399.2492 399.8679 0.0972 -1.0000 -1.0000 2914595 1599438576.40 151.4199 59.9996 32.0000 1.9735 1.9760 399.1823 399.8001 0.0970 -1.0000 -1.0000 2914658 1599438576.50 151.4223 59.9996 32.0000 1.9736 1.9761 399.1950 399.8130 0.0971 -1.0000 -1.0000 2914720 1599438576.60 151.4223 59.9996 32.0000 1.9736 1.9761 399.1020 399.7203 0.0971 -1.0000 -1.0000 2914783 1599438576.70 151.4223 59.9996 32.0000 1.9740 1.9765 399.1691 399.7869 0.0971 -1.0000 -1.0000 2914845 1599438576.80 151.4223 59.9996 32.0000 1.9736 1.9761 399.2273 399.8444 0.0969 -1.0000 -1.0000 2914924 1599438576.90 151.4223 59.9996 32.0000 1.9740 1.9765 399.2397 399.8580 0.0972 -1.0000 -1.0000 2914986 1599438577.00 151.4816 59.9996 32.0000 1.9736 1.9761 399.2427 399.8617 0.0972 -1.0000 -1.0000 2915048 1599438577.10 151.4816 59.9996 32.0000 1.9748 1.9773 399.3094 399.9273 0.0971 -1.0000 -1.0000 2915111 1599438577.20 151.4816 59.9996 32.0000 1.9743 1.9769 399.2685 399.8862 0.0970 -1.0000 -1.0000 2915189 1599438577.30 151.4816 59.9996 32.0000 1.9743 1.9768 399.2013 399.8181 0.0969 -1.0000 -1.0000 2915455 1599438577.40 151.4816 59.9996 32.0000 1.9740 1.9766 399.1471 399.7655 0.0972 -1.0000 -1.0000 2915517 1599438577.50 151.4763 59.9996 32.0000 1.9738 1.9763 399.2095 399.8276 0.0971 -1.0000 -1.0000 2915595 1599438577.60 151.4657 59.9996 32.0000 1.9739 1.9765 399.2871 399.9057 0.0972 -1.0000 -1.0000 2915658 1599438577.70 151.4657 59.9996 32.0000 1.9741 1.9767 399.2122 399.8309 0.0972 -1.0000 -1.0000 2915736 1599438577.80 151.4657 59.9996 32.0000 1.9735 1.9760 399.2125 399.8307 0.0971 -1.0000 -1.0000 2915798 1599438577.90 151.4657 59.9996 32.0000 1.9735 1.9760 399.2784 399.8973 0.0972 -1.0000 -1.0000 2916657 1599438578.00 151.4657 59.9996 32.0000 1.9739 1.9764 399.2630 399.8817 0.0972 -1.0000 -1.0000 2916736 1599438578.10 151.4672 59.9996 32.0000 1.9735 1.9760 399.2305 399.8494 0.0973 -1.0000 -1.0000 2916798 1599438578.20 151.4675 59.9996 32.0000 1.9734 1.9759 399.2625 399.8795 0.0969 -1.0000 -1.0000 2916861 1599438578.30 151.4675 59.9996 32.0000 1.9735 1.9760 399.2708 399.8891 0.0971 -1.0000 -1.0000 2916939 1599438578.40 151.4675 59.9996 32.0000 1.9740 1.9765 399.2511 399.8686 0.0970 -1.0000 -1.0000 2917001 1599438578.50 151.4675 59.9996 32.0000 1.9739 1.9765 399.2187 399.8381 0.0973 -1.0000 -1.0000 2917064 1599438578.60 151.4675 59.9996 32.0000 1.9738 1.9763 399.2892 399.9073 0.0971 -1.0000 -1.0000 2917126 1599438578.70 151.5063 59.9996 32.0000 1.9739 1.9765 399.2716 399.8897 0.0971 -1.0000 -1.0000 2917189 1599438578.80 151.5063 59.9996 32.0000 1.9734 1.9759 399.2843 399.9029 0.0971 -1.0000 -1.0000 2917251 1599438578.90 151.5063 59.9996 32.0000 1.9741 1.9766 399.2318 399.8497 0.0971 -1.0000 -1.0000 2917392 1599438579.00 151.5063 59.9996 32.0000 1.9741 1.9766 399.3376 399.9554 0.0970 -1.0000 -1.0000 2917454 1599438579.10 151.5063 59.9996 32.0000 1.9743 1.9768 399.3216 399.9394 0.0970 -1.0000 -1.0000 2917517 1599438579.20 151.4998 59.9993 32.0000 1.9742 1.9767 399.2807 399.8981 0.0970 -1.0000 -1.0000 2917595 1599438579.30 151.4992 59.9992 32.0000 1.9746 1.9772 399.3282 399.9459 0.0970 -1.0000 -1.0000 2917657 1599438579.40 151.4992 59.9992 32.0000 1.9748 1.9773 399.3393 399.9577 0.0971 -1.0000 -1.0000 2917720 1599438579.50 151.4992 59.9992 32.0000 1.9745 1.9770 399.2995 399.9172 0.0970 -1.0000 -1.0000 2917798 1599438579.60 151.4992 59.9992 32.0000 1.9746 1.9771 399.2430 399.8615 0.0972 -1.0000 -1.0000 2917860 1599438579.70 151.4992 59.9992 32.0000 1.9736 1.9761 399.3441 399.9625 0.0970 -1.0000 -1.0000 2917923 1599438579.80 151.4992 59.9992 32.0000 1.9746 1.9771 399.2577 399.8745 0.0969 -1.0000 -1.0000 2917985 1599438579.90 151.4992 59.9992 32.0000 1.9747 1.9772 399.3971 400.0160 0.0972 -1.0000 -1.0000 2918173 1599438580.00 151.4992 59.9992 32.0000 1.9739 1.9764 399.3232 399.9415 0.0971 -1.0000 -1.0000 2918251 1599438580.10 151.4992 59.9992 32.0000 1.9750 1.9775 399.2409 399.8586 0.0971 -1.0000 -1.0000 2918313 1599438580.20 151.4992 59.9992 32.0000 1.9742 1.9767 399.2855 399.9032 0.0970 -1.0000 -1.0000 2918376 1599438580.30 151.4922 59.9992 32.0000 1.9743 1.9768 399.2730 399.8908 0.0971 -1.0000 -1.0000 2918454 1599438580.40 151.4922 59.9992 32.0000 1.9747 1.9772 399.2935 399.9115 0.0971 -1.0000 -1.0000 2918673 1599438580.50 151.4922 59.9992 32.0000 1.9743 1.9768 399.2136 399.8316 0.0971 -1.0000 -1.0000 2918735 1599438580.60 151.4922 59.9992 32.0000 1.9738 1.9763 399.2060 399.8240 0.0971 -1.0000 -1.0000 2918813 1599438580.70 151.4922 59.9992 32.0000 1.9740 1.9765 399.2351 399.8536 0.0972 -1.0000 -1.0000 2918876 1599438580.80 151.4950 59.9992 32.0000 1.9742 1.9768 399.3464 399.9653 0.0972 -1.0000 -1.0000 2918938 1599438580.90 151.5602 59.9992 32.0000 1.9749 1.9774 399.2631 399.8809 0.0970 -1.0000 -1.0000 2919688 1599438581.00 151.5602 59.9992 32.0000 1.9747 1.9772 399.3701 399.9875 0.0970 -1.0000 -1.0000 2919750 1599438581.10 151.5602 59.9992 32.0000 1.9747 1.9772 399.2979 399.9156 0.0970 -1.0000 -1.0000 2919813 1599438581.20 151.5602 59.9992 32.0000 1.9744 1.9769 399.2842 399.9017 0.0970 -1.0000 -1.0000 2919875 1599438581.30 151.5602 59.9992 32.0000 1.9738 1.9763 399.2600 399.8776 0.0970 -1.0000 -1.0000 2919938 1599438581.40 151.5126 59.9992 32.0000 1.9744 1.9769 399.2566 399.8747 0.0971 -1.0000 -1.0000 2920000 1599438581.50 151.5126 59.9992 32.0000 1.9737 1.9763 399.2855 399.9038 0.0971 -1.0000 -1.0000 2920078 1599438581.60 151.5126 59.9992 32.0000 1.9743 1.9768 399.2813 399.8986 0.0970 -1.0000 -1.0000 2920141 1599438581.70 151.5126 59.9992 32.0000 1.9741 1.9766 399.2760 399.8945 0.0972 -1.0000 -1.0000 2920219 1599438581.80 151.5126 59.9992 32.0000 1.9750 1.9775 399.2742 399.8918 0.0969 -1.0000 -1.0000 2920282 1599438581.90 151.5196 59.9992 32.0000 1.9740 1.9766 399.2520 399.8696 0.0971 -1.0000 -1.0000 2920344 1599438582.00 151.5347 59.9992 32.0000 1.9751 1.9776 399.2248 399.8433 0.0972 -1.0000 -1.0000 2920453 1599438582.10 151.5347 59.9992 32.0000 1.9743 1.9769 399.2471 399.8652 0.0971 -1.0000 -1.0000 2920516 1599438582.20 151.5347 59.9992 32.0000 1.9747 1.9772 399.3419 399.9602 0.0971 -1.0000 -1.0000 2920578 1599438582.30 151.5347 59.9992 32.0000 1.9743 1.9768 399.2176 399.8353 0.0971 -1.0000 -1.0000 2920657 1599438582.40 151.5347 59.9992 32.0000 1.9744 1.9769 399.3451 399.9628 0.0970 -1.0000 -1.0000 2920719 1599438582.50 151.5050 59.9992 32.0000 1.9736 1.9761 399.2480 399.8656 0.0970 -1.0000 -1.0000 2920938 1599438582.60 151.5050 59.9992 32.0000 1.9740 1.9765 399.1758 399.7935 0.0971 -1.0000 -1.0000 2921016 1599438582.70 151.5050 59.9992 32.0000 1.9745 1.9771 399.2691 399.8865 0.0970 -1.0000 -1.0000 2921078 1599438582.80 151.5050 59.9992 32.0000 1.9750 1.9775 399.2803 399.8986 0.0971 -1.0000 -1.0000 2921141 1599438582.90 151.5050 59.9992 32.0000 1.9751 1.9776 399.2555 399.8733 0.0971 -1.0000 -1.0000 2921219 1599438583.00 151.5050 59.9992 32.0000 1.9739 1.9765 399.2556 399.8727 0.0970 -1.0000 -1.0000 2921406 1599438583.10 151.5050 59.9992 32.0000 1.9743 1.9768 399.2234 399.8413 0.0971 -1.0000 -1.0000 2921469 1599438583.20 151.5050 59.9992 32.0000 1.9742 1.9767 399.3038 399.9221 0.0971 -1.0000 -1.0000 2921547 1599438583.30 151.5050 59.9992 32.0000 1.9743 1.9769 399.2726 399.8913 0.0972 -1.0000 -1.0000 2921609 1599438583.40 151.5050 59.9992 32.0000 1.9738 1.9763 399.2866 399.9051 0.0971 -1.0000 -1.0000 2921672 1599438583.50 151.5064 59.9992 32.0000 1.9744 1.9770 399.2833 399.9019 0.0972 -1.0000 -1.0000 2921734 1599438583.60 151.5505 59.9992 32.0000 1.9745 1.9770 399.2078 399.8263 0.0972 -1.0000 -1.0000 2921797 1599438583.70 151.5505 59.9992 32.0000 1.9747 1.9772 399.2261 399.8449 0.0973 -1.0000 -1.0000 2921875 1599438583.80 151.5505 59.9992 32.0000 1.9747 1.9772 399.2681 399.8856 0.0970 -1.0000 -1.0000 2921937 1599438583.90 151.5505 59.9992 32.0000 1.9751 1.9776 399.2697 399.8881 0.0971 -1.0000 -1.0000 2922000 1599438584.00 151.5505 59.9992 32.0000 1.9747 1.9772 399.3309 399.9489 0.0971 -1.0000 -1.0000 2922187 1599438584.10 151.5804 59.9992 32.0000 1.9745 1.9770 399.3576 399.9755 0.0970 -1.0000 -1.0000 2922250 1599438584.20 151.5804 59.9992 32.0000 1.9746 1.9771 399.3106 399.9286 0.0971 -1.0000 -1.0000 2922312 1599438584.30 151.5804 59.9992 32.0000 1.9746 1.9771 399.3525 399.9710 0.0971 -1.0000 -1.0000 2922390 1599438584.40 151.5804 59.9992 32.0000 1.9744 1.9770 399.3136 399.9316 0.0971 -1.0000 -1.0000 2922453 1599438584.50 151.5804 59.9992 32.0000 1.9746 1.9771 399.2870 399.9051 0.0971 -1.0000 -1.0000 2922515 1599438584.60 151.5801 59.9992 32.0000 1.9747 1.9772 399.2793 399.8972 0.0971 -1.0000 -1.0000 2922922 1599438584.70 151.5453 59.9991 32.0000 1.9747 1.9772 399.3130 399.9317 0.0971 -1.0000 -1.0000 2922984 1599438584.80 151.5453 59.9991 32.0000 1.9745 1.9770 399.2623 399.8803 0.0971 -1.0000 -1.0000 2923047 1599438584.90 151.5453 59.9991 32.0000 1.9746 1.9771 399.2704 399.8885 0.0971 -1.0000 -1.0000 2923109 1599438585.00 151.5453 59.9991 32.0000 1.9742 1.9767 399.3157 399.9334 0.0970 -1.0000 -1.0000 2923187 1599438585.10 151.5453 59.9991 32.0000 1.9748 1.9773 399.3529 399.9701 0.0969 -1.0000 -1.0000 2923406 1599438585.20 151.5450 59.9991 32.0000 1.9745 1.9770 399.3634 399.9821 0.0971 -1.0000 -1.0000 2923484 1599438585.30 151.5410 59.9991 32.0000 1.9747 1.9772 399.2730 399.8901 0.0969 -1.0000 -1.0000 2923546 1599438585.40 151.5410 59.9991 32.0000 1.9741 1.9766 399.2432 399.8603 0.0970 -1.0000 -1.0000 2923609 1599438585.50 151.5410 59.9991 32.0000 1.9748 1.9773 399.3114 399.9302 0.0972 -1.0000 -1.0000 2923687 1599438585.60 151.5410 59.9991 32.0000 1.9742 1.9767 399.2816 399.9004 0.0972 -1.0000 -1.0000 2923750 1599438585.70 151.5410 59.9991 32.0000 1.9744 1.9769 399.2289 399.8468 0.0971 -1.0000 -1.0000 2923812 1599438585.80 151.5239 59.9991 32.0000 1.9742 1.9767 399.3248 399.9428 0.0971 -1.0000 -1.0000 2923874 1599438585.90 151.5239 59.9991 32.0000 1.9742 1.9767 399.2735 399.8918 0.0971 -1.0000 -1.0000 2923937 1599438586.00 151.5239 59.9991 32.0000 1.9746 1.9772 399.2192 399.8377 0.0972 -1.0000 -1.0000 2924015 1599438586.10 151.5239 59.9991 32.0000 1.9744 1.9770 399.2464 399.8655 0.0972 -1.0000 -1.0000 2924203 1599438586.20 151.5239 59.9991 32.0000 1.9745 1.9770 399.2028 399.8207 0.0970 -1.0000 -1.0000 2924265 1599438586.30 151.5175 59.9991 32.0000 1.9738 1.9763 399.3040 399.9217 0.0971 -1.0000 -1.0000 2924343 1599438586.40 151.5116 59.9991 32.0000 1.9750 1.9776 399.2516 399.8694 0.0970 -1.0000 -1.0000 2924406 1599438586.50 151.5116 59.9991 32.0000 1.9741 1.9766 399.3632 399.9821 0.0972 -1.0000 -1.0000 2924468 1599438586.60 151.5116 59.9991 32.0000 1.9740 1.9765 399.2241 399.8422 0.0971 -1.0000 -1.0000 2925202 1599438586.70 151.5116 59.9991 32.0000 1.9744 1.9769 399.1928 399.8104 0.0970 -1.0000 -1.0000 2925265 1599438586.80 151.5116 59.9991 32.0000 1.9743 1.9769 399.2828 399.9006 0.0971 -1.0000 -1.0000 2925327 1599438586.90 151.5059 59.9991 32.0000 1.9746 1.9771 399.2579 399.8764 0.0971 -1.0000 -1.0000 2925405 1599438587.00 151.4913 59.9991 32.0000 1.9737 1.9762 399.2294 399.8481 0.0972 -1.0000 -1.0000 2925468 1599438587.10 151.4913 59.9991 32.0000 1.9741 1.9766 399.2950 399.9133 0.0971 -1.0000 -1.0000 2925702 1599438587.20 151.4913 59.9991 32.0000 1.9740 1.9765 399.2663 399.8843 0.0971 -1.0000 -1.0000 2925765 1599438587.30 151.4913 59.9991 32.0000 1.9738 1.9763 399.2227 399.8410 0.0972 -1.0000 -1.0000 2925827 1599438587.40 151.4913 59.9991 32.0000 1.9741 1.9767 399.3295 399.9482 0.0972 -1.0000 -1.0000 2925890 1599438587.50 151.5890 59.9991 32.0000 1.9750 1.9775 399.2618 399.8797 0.0970 -1.0000 -1.0000 2925968 1599438587.60 151.5901 59.9991 32.0000 1.9748 1.9773 399.2497 399.8683 0.0972 -1.0000 -1.0000 2927030 1599438587.70 151.5901 59.9991 32.0000 1.9748 1.9774 399.2926 399.9119 0.0972 -1.0000 -1.0000 2927124 1599438587.80 151.5901 59.9991 32.0000 1.9746 1.9771 399.2470 399.8654 0.0972 -1.0000 -1.0000 2927186 1599438587.90 151.5901 59.9991 32.0000 1.9741 1.9766 399.2874 399.9063 0.0972 -1.0000 -1.0000 2927249 1599438588.00 151.5509 59.9991 32.0000 1.9745 1.9770 399.2225 399.8411 0.0971 -1.0000 -1.0000 2927311 1599438588.10 151.5033 59.9991 32.0000 1.9740 1.9765 399.2399 399.8577 0.0971 -1.0000 -1.0000 2927374 1599438588.20 151.5033 59.9991 32.0000 1.9740 1.9765 399.1847 399.8035 0.0972 -1.0000 -1.0000 2927436 1599438588.30 151.5033 59.9991 32.0000 1.9740 1.9766 399.2599 399.8784 0.0972 -1.0000 -1.0000 2927514 1599438588.40 151.5033 59.9991 32.0000 1.9739 1.9764 399.2255 399.8435 0.0970 -1.0000 -1.0000 2927577 1599438588.50 151.5033 59.9991 32.0000 1.9747 1.9772 399.2152 399.8346 0.0972 -1.0000 -1.0000 2927639 1599438588.60 151.5033 59.9991 32.0000 1.9742 1.9767 399.2734 399.8917 0.0972 -1.0000 -1.0000 2927717 1599438588.70 151.5033 59.9991 32.0000 1.9743 1.9768 399.2251 399.8434 0.0971 -1.0000 -1.0000 2927780 1599438588.80 151.5033 59.9991 32.0000 1.9736 1.9762 399.3082 399.9265 0.0971 -1.0000 -1.0000 2927842 1599438588.90 151.5033 59.9991 32.0000 1.9734 1.9760 399.2160 399.8345 0.0972 -1.0000 -1.0000 2927905 1599438589.00 151.5033 59.9991 32.0000 1.9741 1.9766 399.2815 399.9005 0.0972 -1.0000 -1.0000 2927967 1599438589.10 151.5033 59.9991 32.0000 1.9741 1.9766 399.1790 399.7966 0.0971 -1.0000 -1.0000 2928030 1599438589.20 151.4952 59.9992 32.0000 1.9736 1.9761 399.3052 399.9237 0.0971 -1.0000 -1.0000 2928108 1599438589.30 151.4893 59.9994 32.0000 1.9738 1.9764 399.3065 399.9257 0.0973 -1.0000 -1.0000 2928170 1599438589.40 151.4893 59.9994 32.0000 1.9740 1.9765 399.3579 399.9759 0.0971 -1.0000 -1.0000 2928233 1599438589.50 151.4893 59.9994 32.0000 1.9732 1.9757 399.2448 399.8631 0.0972 -1.0000 -1.0000 2928311 1599438589.60 151.4893 59.9994 32.0000 1.9739 1.9764 399.2799 399.8986 0.0972 -1.0000 -1.0000 2928373 1599438589.70 151.4893 59.9994 32.0000 1.9743 1.9768 399.1986 399.8173 0.0972 -1.0000 -1.0000 2928452 1599438589.80 151.4893 59.9994 32.0000 1.9742 1.9767 399.2222 399.8394 0.0969 -1.0000 -1.0000 2928514 1599438589.90 151.4893 59.9994 32.0000 1.9745 1.9770 399.2211 399.8390 0.0972 -1.0000 -1.0000 2928576 1599438590.00 151.4893 59.9994 32.0000 1.9742 1.9768 399.2397 399.8593 0.0973 -1.0000 -1.0000 2928639 1599438590.10 151.4893 59.9994 32.0000 1.9742 1.9767 399.3525 399.9718 0.0973 -1.0000 -1.0000 2928717 1599438590.20 151.4893 59.9994 32.0000 1.9737 1.9762 399.2422 399.8605 0.0972 -1.0000 -1.0000 2928764 1599438590.30 151.4893 59.9994 32.0000 1.9736 1.9762 399.2597 399.8793 0.0972 -1.0000 -1.0000 2928842 1599438590.40 151.4893 59.9994 32.0000 1.9741 1.9766 399.2698 399.8888 0.0973 -1.0000 -1.0000 2928905 1599438590.50 151.4906 59.9994 32.0000 1.9737 1.9762 399.2879 399.9072 0.0972 -1.0000 -1.0000 2928967 1599438590.60 151.4970 59.9994 32.0000 1.9733 1.9758 399.2698 399.8886 0.0973 -1.0000 -1.0000 2929045 1599438590.70 151.4970 59.9994 32.0000 1.9744 1.9769 399.3051 399.9234 0.0971 -1.0000 -1.0000 2929108 1599438590.80 151.4970 59.9994 32.0000 1.9743 1.9768 399.2875 399.9075 0.0974 -1.0000 -1.0000 2929170 1599438590.90 151.4970 59.9994 32.0000 1.9742 1.9767 399.2798 399.8989 0.0972 -1.0000 -1.0000 2929248 1599438591.00 151.4970 59.9994 32.0000 1.9743 1.9768 399.3503 399.9689 0.0972 -1.0000 -1.0000 2929311 1599438591.10 151.4545 59.9994 32.0000 1.9741 1.9766 399.2448 399.8642 0.0973 -1.0000 -1.0000 2929373 1599438591.20 151.4545 59.9994 32.0000 1.9743 1.9768 399.2421 399.8607 0.0971 -1.0000 -1.0000 2929436 1599438591.30 151.4545 59.9994 32.0000 1.9734 1.9759 399.3381 399.9573 0.0973 -1.0000 -1.0000 2929498 1599438591.40 151.4545 59.9994 32.0000 1.9735 1.9760 399.2750 399.8948 0.0973 -1.0000 -1.0000 2929561 1599438591.50 151.4545 59.9994 32.0000 1.9738 1.9764 399.2164 399.8343 0.0971 -1.0000 -1.0000 2929639 1599438591.60 151.4615 59.9994 32.0000 1.9739 1.9765 399.2938 399.9120 0.0972 -1.0000 -1.0000 2929701 1599438591.70 151.4675 59.9994 32.0000 1.9746 1.9772 399.2903 399.9103 0.0974 -1.0000 -1.0000 2929936 1599438591.80 151.4675 59.9994 32.0000 1.9735 1.9761 399.2843 399.9041 0.0974 -1.0000 -1.0000 2929998 1599438591.90 151.4675 59.9994 32.0000 1.9741 1.9766 399.2561 399.8753 0.0972 -1.0000 -1.0000 2930061 1599438592.00 151.4675 59.9994 32.0000 1.9739 1.9764 399.2056 399.8244 0.0973 -1.0000 -1.0000 2930139 1599438592.10 151.4694 59.9994 32.0000 1.9741 1.9766 399.2475 399.8662 0.0972 -1.0000 -1.0000 2930201 1599438592.20 151.5193 59.9994 32.0000 1.9737 1.9763 399.2309 399.8495 0.0972 -1.0000 -1.0000 2930482 1599438592.30 151.5193 59.9994 32.0000 1.9740 1.9766 399.2887 399.9069 0.0971 -1.0000 -1.0000 2930545 1599438592.40 151.5193 59.9994 32.0000 1.9740 1.9765 399.3097 399.9282 0.0972 -1.0000 -1.0000 2930607 1599438592.50 151.5193 59.9994 32.0000 1.9744 1.9769 399.2971 399.9163 0.0973 -1.0000 -1.0000 2930670 1599438592.60 151.5193 59.9994 32.0000 1.9742 1.9767 399.2389 399.8574 0.0971 -1.0000 -1.0000 2930748 1599438592.70 151.5592 59.9994 32.0000 1.9742 1.9767 399.3136 399.9312 0.0970 -1.0000 -1.0000 2930935 1599438592.80 151.5592 59.9994 32.0000 1.9747 1.9773 399.2912 399.9093 0.0971 -1.0000 -1.0000 2930998 1599438592.90 151.5592 59.9994 32.0000 1.9743 1.9768 399.2847 399.9016 0.0969 -1.0000 -1.0000 2931076 1599438593.00 151.5592 59.9994 32.0000 1.9744 1.9770 399.2576 399.8767 0.0972 -1.0000 -1.0000 2931138 1599438593.10 151.5592 59.9994 32.0000 1.9744 1.9770 399.2630 399.8811 0.0971 -1.0000 -1.0000 2931201 1599438593.20 151.5592 59.9994 32.0000 1.9743 1.9768 399.3210 399.9392 0.0971 -1.0000 -1.0000 2931685 1599438593.30 151.5592 59.9994 32.0000 1.9744 1.9769 399.2975 399.9158 0.0971 -1.0000 -1.0000 2931748 1599438593.40 151.5592 59.9994 32.0000 1.9739 1.9765 399.3112 399.9295 0.0971 -1.0000 -1.0000 2931810 1599438593.50 151.5592 59.9994 32.0000 1.9746 1.9771 399.3170 399.9357 0.0972 -1.0000 -1.0000 2931888 1599438593.60 151.5592 59.9994 32.0000 1.9742 1.9767 399.3412 399.9590 0.0970 -1.0000 -1.0000 2931951 1599438593.70 151.5479 59.9994 32.0000 1.9742 1.9767 399.2539 399.8724 0.0972 -1.0000 -1.0000 2932013 1599438593.80 151.5319 59.9994 32.0000 1.9746 1.9771 399.3407 399.9592 0.0972 -1.0000 -1.0000 2932185 1599438593.90 151.5319 59.9994 32.0000 1.9741 1.9767 399.3005 399.9201 0.0973 -1.0000 -1.0000 2932247 1599438594.00 151.5319 59.9994 32.0000 1.9741 1.9766 399.2754 399.8936 0.0971 -1.0000 -1.0000 2932326 1599438594.10 151.5319 59.9994 32.0000 1.9740 1.9765 399.2480 399.8669 0.0973 -1.0000 -1.0000 2932388 1599438594.20 151.5319 59.9994 32.0000 1.9741 1.9766 399.2097 399.8285 0.0972 -1.0000 -1.0000 2932451 1599438594.30 151.5181 59.9994 32.0000 1.9740 1.9765 399.1856 399.8039 0.0971 -1.0000 -1.0000 2932685 1599438594.40 151.5181 59.9994 32.0000 1.9743 1.9768 399.2665 399.8844 0.0971 -1.0000 -1.0000 2932747 1599438594.50 151.5181 59.9994 32.0000 1.9741 1.9766 399.2461 399.8645 0.0972 -1.0000 -1.0000 2932810 1599438594.60 151.5181 59.9994 32.0000 1.9750 1.9775 399.2260 399.8451 0.0972 -1.0000 -1.0000 2932888 1599438594.70 151.5181 59.9994 32.0000 1.9741 1.9766 399.2219 399.8407 0.0972 -1.0000 -1.0000 2932951 1599438594.80 151.5282 59.9994 32.0000 1.9734 1.9759 399.2608 399.8795 0.0972 -1.0000 -1.0000 2933200 1599438594.90 151.4971 59.9993 32.0000 1.9741 1.9766 399.3015 399.9207 0.0973 -1.0000 -1.0000 2933263 1599438595.00 151.4971 59.9993 32.0000 1.9737 1.9762 399.2738 399.8933 0.0973 -1.0000 -1.0000 2933325 1599438595.10 151.4971 59.9993 32.0000 1.9742 1.9767 399.2564 399.8749 0.0972 -1.0000 -1.0000 2933388 1599438595.20 151.4971 59.9993 32.0000 1.9743 1.9768 399.2905 399.9096 0.0972 -1.0000 -1.0000 2933466 1599438595.30 151.4971 59.9993 32.0000 1.9746 1.9771 399.2536 399.8728 0.0973 -1.0000 -1.0000 2933747 1599438595.40 151.4761 59.9993 32.0000 1.9743 1.9768 399.1686 399.7867 0.0970 -1.0000 -1.0000 2933810 1599438595.50 151.4761 59.9993 32.0000 1.9746 1.9771 399.2847 399.9033 0.0973 -1.0000 -1.0000 2933872 1599438595.60 151.4761 59.9993 32.0000 1.9736 1.9761 399.2675 399.8865 0.0972 -1.0000 -1.0000 2933935 1599438595.70 151.4761 59.9993 32.0000 1.9743 1.9769 399.2601 399.8785 0.0971 -1.0000 -1.0000 2934013 1599438595.80 151.4761 59.9993 32.0000 1.9735 1.9760 399.2788 399.8976 0.0972 -1.0000 -1.0000 2934075 1599438595.90 151.4828 59.9993 32.0000 1.9735 1.9760 399.2128 399.8319 0.0973 -1.0000 -1.0000 2934153 1599438596.00 151.5073 59.9993 32.0000 1.9739 1.9764 399.2834 399.9027 0.0973 -1.0000 -1.0000 2934231 1599438596.10 151.5073 59.9993 32.0000 1.9738 1.9763 399.2605 399.8798 0.0973 -1.0000 -1.0000 2934294 1599438596.20 151.5073 59.9993 32.0000 1.9741 1.9766 399.2269 399.8469 0.0973 -1.0000 -1.0000 2934356 1599438596.30 151.5073 59.9993 32.0000 1.9739 1.9764 399.2269 399.8450 0.0972 -1.0000 -1.0000 2934435 1599438596.40 151.5073 59.9993 32.0000 1.9737 1.9762 399.2087 399.8264 0.0971 -1.0000 -1.0000 2934497 1599438596.50 151.4701 59.9993 32.0000 1.9742 1.9767 399.2938 399.9123 0.0972 -1.0000 -1.0000 2934560 1599438596.60 151.4701 59.9993 32.0000 1.9744 1.9769 399.2983 399.9174 0.0972 -1.0000 -1.0000 2934638 1599438596.70 151.4701 59.9993 32.0000 1.9738 1.9763 399.2330 399.8516 0.0972 -1.0000 -1.0000 2934700 1599438596.80 151.4701 59.9993 32.0000 1.9744 1.9769 399.2645 399.8835 0.0972 -1.0000 -1.0000 2934966 1599438596.90 151.4701 59.9993 32.0000 1.9739 1.9764 399.2522 399.8716 0.0974 -1.0000 -1.0000 2935044 1599438597.00 151.4701 59.9993 32.0000 1.9739 1.9764 399.2268 399.8449 0.0971 -1.0000 -1.0000 2935106 1599438597.10 151.4701 59.9993 32.0000 1.9743 1.9768 399.2374 399.8556 0.0972 -1.0000 -1.0000 2935169 1599438597.20 151.4701 59.9993 32.0000 1.9748 1.9773 399.3132 399.9323 0.0973 -1.0000 -1.0000 2935247 1599438597.30 151.4701 59.9993 32.0000 1.9746 1.9772 399.3000 399.9190 0.0972 -1.0000 -1.0000 2935309 1599438597.40 151.4701 59.9993 32.0000 1.9746 1.9771 399.2632 399.8814 0.0970 -1.0000 -1.0000 2935715 1599438597.50 151.5923 59.9993 32.0000 1.9748 1.9773 399.2917 399.9110 0.0973 -1.0000 -1.0000 2935778 1599438597.60 151.4857 59.9993 32.0000 1.9746 1.9771 399.2411 399.8601 0.0972 -1.0000 -1.0000 2935840 1599438597.70 151.4857 59.9993 32.0000 1.9737 1.9762 399.1900 399.8083 0.0972 -1.0000 -1.0000 2936059 1599438597.80 151.4857 59.9993 32.0000 1.9750 1.9776 399.2519 399.8701 0.0971 -1.0000 -1.0000 2936122 1599438597.90 151.4857 59.9993 32.0000 1.9745 1.9770 399.3117 399.9304 0.0972 -1.0000 -1.0000 2936184 1599438598.00 151.4857 59.9993 32.0000 1.9747 1.9772 399.2851 399.9041 0.0972 -1.0000 -1.0000 2936247 1599438598.10 151.4979 59.9993 32.0000 1.9741 1.9766 399.2398 399.8586 0.0972 -1.0000 -1.0000 2936309 1599438598.20 151.4979 59.9993 32.0000 1.9738 1.9763 399.2470 399.8661 0.0973 -1.0000 -1.0000 2936372 1599438598.30 151.4979 59.9993 32.0000 1.9744 1.9769 399.2718 399.8909 0.0972 -1.0000 -1.0000 2936450 1599438598.40 151.4979 59.9993 32.0000 1.9734 1.9760 399.2353 399.8537 0.0972 -1.0000 -1.0000 2937324 1599438598.50 151.4979 59.9993 32.0000 1.9738 1.9763 399.2249 399.8435 0.0972 -1.0000 -1.0000 2937387 1599438598.60 151.4964 59.9993 32.0000 1.9743 1.9769 399.1766 399.7949 0.0972 -1.0000 -1.0000 2937465 1599438598.70 151.4945 59.9993 32.0000 1.9742 1.9767 399.2498 399.8691 0.0973 -1.0000 -1.0000 2937528 1599438598.80 151.4945 59.9993 32.0000 1.9739 1.9764 399.2463 399.8647 0.0972 -1.0000 -1.0000 2937590 1599438598.90 151.4945 59.9993 32.0000 1.9734 1.9760 399.1902 399.8087 0.0972 -1.0000 -1.0000 2937668 1599438599.00 151.4945 59.9993 32.0000 1.9741 1.9767 399.2990 399.9181 0.0973 -1.0000 -1.0000 2937715 1599438599.10 151.4945 59.9993 32.0000 1.9750 1.9775 399.3000 399.9195 0.0973 -1.0000 -1.0000 2937793 1599438599.20 151.5397 59.9993 32.0000 1.9746 1.9771 399.2594 399.8781 0.0972 -1.0000 -1.0000 2937856 1599438599.30 151.5397 59.9993 32.0000 1.9743 1.9768 399.2263 399.8449 0.0972 -1.0000 -1.0000 2937918 1599438599.40 151.5397 59.9993 32.0000 1.9742 1.9768 399.2802 399.8992 0.0973 -1.0000 -1.0000 2937981 1599438599.50 151.5397 59.9993 32.0000 1.9744 1.9769 399.2952 399.9139 0.0971 -1.0000 -1.0000 2938059 1599438599.60 151.5397 59.9993 32.0000 1.9738 1.9763 399.3112 399.9285 0.0970 -1.0000 -1.0000 2938121 1599438599.70 151.5064 59.9996 32.0000 1.9737 1.9763 399.2548 399.8739 0.0973 -1.0000 -1.0000 2938199 1599438599.80 151.4941 59.9997 32.0000 1.9738 1.9763 399.2904 399.9077 0.0970 -1.0000 -1.0000 2938262 1599438599.90 151.4941 59.9997 32.0000 1.9740 1.9765 399.2383 399.8569 0.0972 -1.0000 -1.0000 2938434 1599438600.00 151.4941 59.9997 32.0000 1.9738 1.9763 399.2119 399.8307 0.0972 -1.0000 -1.0000 2938512 1599438600.10 151.4941 59.9997 32.0000 1.9748 1.9773 399.3491 399.9684 0.0972 -1.0000 -1.0000 2938574 1599438600.20 151.4941 59.9997 32.0000 1.9745 1.9771 399.2336 399.8517 0.0972 -1.0000 -1.0000 2938637 1599438600.30 151.4941 59.9997 32.0000 1.9740 1.9765 399.2242 399.8419 0.0970 -1.0000 -1.0000 2938715 1599438600.40 151.4941 59.9997 32.0000 1.9741 1.9766 399.1181 399.7362 0.0971 -1.0000 -1.0000 2938949 1599438600.50 151.4941 59.9997 32.0000 1.9744 1.9769 399.3099 399.9285 0.0972 -1.0000 -1.0000 2939012 1599438600.60 151.4941 59.9997 32.0000 1.9742 1.9767 399.3280 399.9459 0.0971 -1.0000 -1.0000 2939074 1599438600.70 151.4941 59.9997 32.0000 1.9746 1.9771 399.3066 399.9256 0.0973 -1.0000 -1.0000 2939137 1599438600.80 151.4941 59.9997 32.0000 1.9744 1.9769 399.2439 399.8627 0.0972 -1.0000 -1.0000 2939199 1599438600.90 151.5002 59.9997 32.0000 1.9743 1.9768 399.2876 399.9061 0.0972 -1.0000 -1.0000 2939277 1599438601.00 151.5002 59.9997 32.0000 1.9743 1.9768 399.2373 399.8560 0.0971 -1.0000 -1.0000 2939465 1599438601.10 151.5002 59.9997 32.0000 1.9741 1.9766 399.2409 399.8596 0.0972 -1.0000 -1.0000 2939527 1599438601.20 151.5002 59.9997 32.0000 1.9740 1.9766 399.2073 399.8265 0.0973 -1.0000 -1.0000 2939605 1599438601.30 151.5002 59.9997 32.0000 1.9737 1.9762 399.2402 399.8592 0.0972 -1.0000 -1.0000 2939668 1599438601.40 151.5002 59.9997 32.0000 1.9740 1.9765 399.2562 399.8744 0.0971 -1.0000 -1.0000 2939730 1599438601.50 151.5008 59.9997 32.0000 1.9745 1.9770 399.3405 399.9588 0.0971 -1.0000 -1.0000 2939964 1599438601.60 151.5008 59.9997 32.0000 1.9738 1.9763 399.2828 399.9012 0.0971 -1.0000 -1.0000 2940027 1599438601.70 151.5008 59.9997 32.0000 1.9741 1.9766 399.2209 399.8387 0.0971 -1.0000 -1.0000 2940105 1599438601.80 151.5008 59.9997 32.0000 1.9740 1.9765 399.2801 399.8992 0.0973 -1.0000 -1.0000 2940168 1599438601.90 151.5008 59.9997 32.0000 1.9736 1.9761 399.2816 399.9010 0.0973 -1.0000 -1.0000 2940230 1599438602.00 151.4755 59.9997 32.0000 1.9735 1.9760 399.2954 399.9135 0.0971 -1.0000 -1.0000 2940714 1599438602.10 151.4755 59.9997 32.0000 1.9739 1.9764 399.2076 399.8258 0.0972 -1.0000 -1.0000 2940777 1599438602.20 151.4755 59.9997 32.0000 1.9742 1.9767 399.2437 399.8630 0.0973 -1.0000 -1.0000 2940839 1599438602.30 151.4755 59.9997 32.0000 1.9742 1.9767 399.2291 399.8484 0.0973 -1.0000 -1.0000 2940917 1599438602.40 151.4755 59.9997 32.0000 1.9738 1.9763 399.2609 399.8796 0.0972 -1.0000 -1.0000 2940980 1599438602.50 151.4746 59.9997 32.0000 1.9738 1.9763 399.2830 399.9015 0.0972 -1.0000 -1.0000 2941042 1599438602.60 151.4650 59.9997 32.0000 1.9751 1.9776 399.2843 399.9035 0.0972 -1.0000 -1.0000 2941120 1599438602.70 151.4650 59.9997 32.0000 1.9739 1.9765 399.2218 399.8404 0.0972 -1.0000 -1.0000 2941183 1599438602.80 151.4650 59.9997 32.0000 1.9736 1.9761 399.3148 399.9344 0.0973 -1.0000 -1.0000 2941245 1599438602.90 151.4650 59.9997 32.0000 1.9734 1.9760 399.2595 399.8788 0.0973 -1.0000 -1.0000 2941308 1599438603.00 151.4650 59.9997 32.0000 1.9741 1.9766 399.2189 399.8386 0.0973 -1.0000 -1.0000 2941449 1599438603.10 151.4753 59.9997 32.0000 1.9738 1.9763 399.2308 399.8491 0.0972 -1.0000 -1.0000 2941511 1599438603.20 151.4992 59.9997 32.0000 1.9739 1.9764 399.2280 399.8474 0.0973 -1.0000 -1.0000 2941573 1599438603.30 151.4992 59.9997 32.0000 1.9733 1.9758 399.2375 399.8567 0.0973 -1.0000 -1.0000 2941652 1599438603.40 151.4992 59.9997 32.0000 1.9746 1.9771 399.2188 399.8382 0.0973 -1.0000 -1.0000 2941714 1599438603.50 151.4992 59.9997 32.0000 1.9736 1.9761 399.2151 399.8343 0.0973 -1.0000 -1.0000 2941948 1599438603.60 151.4992 59.9997 32.0000 1.9738 1.9764 399.2399 399.8585 0.0971 -1.0000 -1.0000 2942011 1599438603.70 151.4332 59.9997 32.0000 1.9734 1.9759 399.2398 399.8590 0.0972 -1.0000 -1.0000 2942089 1599438603.80 151.4283 59.9997 32.0000 1.9733 1.9758 399.2081 399.8259 0.0970 -1.0000 -1.0000 2942151 1599438603.90 151.4283 59.9997 32.0000 1.9732 1.9757 399.2226 399.8409 0.0972 -1.0000 -1.0000 2942214 1599438604.00 151.4283 59.9997 32.0000 1.9734 1.9759 399.2188 399.8375 0.0973 -1.0000 -1.0000 2942292 1599438604.10 151.4283 59.9997 32.0000 1.9734 1.9759 399.1531 399.7726 0.0973 -1.0000 -1.0000 2942355 1599438604.20 151.4283 59.9997 32.0000 1.9739 1.9764 399.2519 399.8716 0.0973 -1.0000 -1.0000 2942417 1599438604.30 151.4994 59.9997 32.0000 1.9744 1.9770 399.2546 399.8730 0.0972 -1.0000 -1.0000 2942479 1599438604.40 151.4994 59.9997 32.0000 1.9749 1.9774 399.2679 399.8866 0.0972 -1.0000 -1.0000 2942542 1599438604.50 151.4994 59.9997 32.0000 1.9739 1.9765 399.2923 399.9119 0.0974 -1.0000 -1.0000 2942605 1599438604.60 151.4994 59.9997 32.0000 1.9740 1.9766 399.2103 399.8297 0.0973 -1.0000 -1.0000 2942714 1599438604.70 151.4994 59.9997 32.0000 1.9738 1.9764 399.2071 399.8258 0.0973 -1.0000 -1.0000 2942776 1599438604.80 151.4653 59.9999 32.0000 1.9737 1.9762 399.1693 399.7884 0.0973 -1.0000 -1.0000 2942839 1599438604.90 151.4653 59.9999 32.0000 1.9741 1.9766 399.2839 399.9031 0.0972 -1.0000 -1.0000 2942917 1599438605.00 151.4653 59.9999 32.0000 1.9730 1.9756 399.2105 399.8295 0.0973 -1.0000 -1.0000 2942979 1599438605.10 151.4653 59.9999 32.0000 1.9736 1.9761 399.2420 399.8615 0.0973 -1.0000 -1.0000 2943464 1599438605.20 151.4653 59.9999 32.0000 1.9743 1.9768 399.2696 399.8888 0.0973 -1.0000 -1.0000 2943542 1599438605.30 151.4651 59.9999 32.0000 1.9739 1.9765 399.2001 399.8194 0.0973 -1.0000 -1.0000 2943604 1599438605.40 151.4610 59.9999 32.0000 1.9737 1.9762 399.2511 399.8704 0.0972 -1.0000 -1.0000 2943667 1599438605.50 151.4610 59.9999 32.0000 1.9741 1.9766 399.2135 399.8315 0.0972 -1.0000 -1.0000 2943745 1599438605.60 151.4610 59.9999 32.0000 1.9733 1.9758 399.2205 399.8392 0.0972 -1.0000 -1.0000 2943963 1599438605.70 151.4610 59.9999 32.0000 1.9737 1.9762 399.2267 399.8464 0.0974 -1.0000 -1.0000 2944042 1599438605.80 151.4610 59.9999 32.0000 1.9742 1.9767 399.2094 399.8287 0.0973 -1.0000 -1.0000 2944104 1599438605.90 151.4771 59.9999 32.0000 1.9739 1.9765 399.2396 399.8586 0.0973 -1.0000 -1.0000 2944167 1599438606.00 151.4771 59.9999 32.0000 1.9743 1.9768 399.2123 399.8308 0.0972 -1.0000 -1.0000 2944245 1599438606.10 151.4771 59.9999 32.0000 1.9746 1.9771 399.2698 399.8886 0.0972 -1.0000 -1.0000 2944479 1599438606.20 151.4771 59.9999 32.0000 1.9744 1.9769 399.2407 399.8604 0.0975 -1.0000 -1.0000 2944541 1599438606.30 151.4771 59.9999 32.0000 1.9744 1.9769 399.3559 399.9754 0.0973 -1.0000 -1.0000 2944620 1599438606.40 151.4771 59.9999 32.0000 1.9742 1.9767 399.2927 399.9123 0.0974 -1.0000 -1.0000 2944682 1599438606.50 151.4445 59.9999 32.0000 1.9738 1.9764 399.2164 399.8359 0.0973 -1.0000 -1.0000 2944745 1599438606.60 151.4445 59.9999 32.0000 1.9742 1.9768 399.2602 399.8785 0.0971 -1.0000 -1.0000 2944823 1599438606.70 151.4445 59.9999 32.0000 1.9742 1.9767 399.2217 399.8404 0.0972 -1.0000 -1.0000 2944885 1599438606.80 151.4445 59.9999 32.0000 1.9742 1.9768 399.1778 399.7971 0.0974 -1.0000 -1.0000 2944948 1599438606.90 151.4445 59.9999 32.0000 1.9739 1.9764 399.1921 399.8113 0.0973 -1.0000 -1.0000 2945026 1599438607.00 151.5012 59.9999 32.0000 1.9740 1.9765 399.2758 399.8947 0.0972 -1.0000 -1.0000 2945088 1599438607.10 151.5290 59.9999 32.0000 1.9745 1.9770 399.2211 399.8404 0.0973 -1.0000 -1.0000 2945213 1599438607.20 151.5290 59.9999 32.0000 1.9737 1.9762 399.3204 399.9394 0.0972 -1.0000 -1.0000 2945291 1599438607.30 151.5290 59.9999 32.0000 1.9746 1.9771 399.2220 399.8405 0.0972 -1.0000 -1.0000 2945354 1599438607.40 151.5290 59.9999 32.0000 1.9737 1.9762 399.2339 399.8534 0.0974 -1.0000 -1.0000 2945416 1599438607.50 151.5290 59.9999 32.0000 1.9736 1.9761 399.3026 399.9226 0.0974 -1.0000 -1.0000 2945494 1599438607.60 151.5385 59.9999 32.0000 1.9743 1.9769 399.3034 399.9229 0.0973 -1.0000 -1.0000 2945729 1599438607.70 151.5385 59.9999 32.0000 1.9739 1.9765 399.3049 399.9234 0.0971 -1.0000 -1.0000 2945807 1599438607.80 151.5385 59.9999 32.0000 1.9744 1.9769 399.2963 399.9156 0.0973 -1.0000 -1.0000 2945869 1599438607.90 151.5385 59.9999 32.0000 1.9741 1.9766 399.2676 399.8872 0.0973 -1.0000 -1.0000 2945932 1599438608.00 151.5385 59.9999 32.0000 1.9743 1.9768 399.3039 399.9240 0.0974 -1.0000 -1.0000 2945994 1599438608.10 151.5966 59.9999 32.0000 1.9742 1.9767 399.3232 399.9416 0.0972 -1.0000 -1.0000 2946057 1599438608.20 151.6068 59.9999 32.0000 1.9748 1.9773 399.3118 399.9306 0.0972 -1.0000 -1.0000 2946557 1599438608.30 151.6068 59.9999 32.0000 1.9750 1.9775 399.4542 400.0740 0.0973 -1.0000 -1.0000 2946619 1599438608.40 151.6068 59.9999 32.0000 1.9752 1.9777 399.3051 399.9241 0.0972 -1.0000 -1.0000 2946697 1599438608.50 151.6068 59.9999 32.0000 1.9749 1.9774 399.2952 399.9137 0.0972 -1.0000 -1.0000 2946760 1599438608.60 151.5989 59.9999 32.0000 1.9743 1.9768 399.2464 399.8644 0.0971 -1.0000 -1.0000 2946838 1599438608.70 151.5253 59.9999 32.0000 1.9748 1.9773 399.3901 400.0092 0.0973 -1.0000 -1.0000 2946978 1599438608.80 151.5253 59.9999 32.0000 1.9744 1.9769 399.3353 399.9540 0.0972 -1.0000 -1.0000 2947041 1599438608.90 151.5253 59.9999 32.0000 1.9747 1.9772 399.2894 399.9096 0.0974 -1.0000 -1.0000 2947119 1599438609.00 151.5253 59.9999 32.0000 1.9748 1.9773 399.3185 399.9380 0.0973 -1.0000 -1.0000 2947181 1599438609.10 151.5253 59.9999 32.0000 1.9744 1.9769 399.2384 399.8576 0.0972 -1.0000 -1.0000 2947244 1599438609.20 151.5495 59.9999 32.0000 1.9738 1.9763 399.3285 399.9470 0.0973 -1.0000 -1.0000 2947322 1599438609.30 151.5503 59.9999 32.0000 1.9751 1.9776 399.2966 399.9159 0.0972 -1.0000 -1.0000 2947385 1599438609.40 151.5503 59.9999 32.0000 1.9751 1.9776 399.2955 399.9138 0.0971 -1.0000 -1.0000 2947447 1599438609.50 151.5503 59.9999 32.0000 1.9743 1.9768 399.2723 399.8907 0.0972 -1.0000 -1.0000 2947510 1599438609.60 151.5503 59.9999 32.0000 1.9745 1.9770 399.2832 399.9030 0.0974 -1.0000 -1.0000 2947572 1599438609.70 151.5503 59.9999 32.0000 1.9745 1.9770 399.3121 399.9314 0.0973 -1.0000 -1.0000 2947713 1599438609.80 151.5568 59.9994 32.0000 1.9749 1.9774 399.2957 399.9146 0.0972 -1.0000 -1.0000 2947775 1599438609.90 151.5568 59.9994 32.0000 1.9740 1.9765 399.2870 399.9058 0.0972 -1.0000 -1.0000 2947838 1599438610.00 151.5568 59.9994 32.0000 1.9745 1.9770 399.1959 399.8143 0.0972 -1.0000 -1.0000 2947916 1599438610.10 151.5568 59.9994 32.0000 1.9743 1.9769 399.2580 399.8771 0.0972 -1.0000 -1.0000 2947978 1599438610.20 151.5568 59.9994 32.0000 1.9747 1.9772 399.2459 399.8648 0.0972 -1.0000 -1.0000 2948244 1599438610.30 151.5568 59.9994 32.0000 1.9744 1.9769 399.3247 399.9446 0.0974 -1.0000 -1.0000 2948322 1599438610.40 151.5327 59.9994 32.0000 1.9741 1.9766 399.2132 399.8318 0.0971 -1.0000 -1.0000 2948384 1599438610.50 151.5255 59.9994 32.0000 1.9743 1.9768 399.2505 399.8692 0.0972 -1.0000 -1.0000 2948447 1599438610.60 151.5255 59.9994 32.0000 1.9747 1.9772 399.2704 399.8896 0.0973 -1.0000 -1.0000 2948525 1599438610.70 151.5255 59.9994 32.0000 1.9741 1.9766 399.2318 399.8512 0.0973 -1.0000 -1.0000 2948947 1599438610.80 151.5255 59.9994 32.0000 1.9748 1.9773 399.1735 399.7923 0.0973 -1.0000 -1.0000 2949009 1599438610.90 151.5261 59.9994 32.0000 1.9746 1.9772 399.4078 400.0270 0.0972 -1.0000 -1.0000 2949087 1599438611.00 151.5336 59.9994 32.0000 1.9748 1.9774 399.2854 399.9038 0.0972 -1.0000 -1.0000 2949150 1599438611.10 151.5336 59.9994 32.0000 1.9742 1.9768 399.2873 399.9060 0.0972 -1.0000 -1.0000 2949212 1599438611.20 151.5336 59.9994 32.0000 1.9743 1.9768 399.3302 399.9496 0.0972 -1.0000 -1.0000 2949493 1599438611.30 151.5336 59.9994 32.0000 1.9736 1.9761 399.3016 399.9208 0.0973 -1.0000 -1.0000 2949556 1599438611.40 151.5336 59.9994 32.0000 1.9740 1.9765 399.2900 399.9092 0.0972 -1.0000 -1.0000 2949618 1599438611.50 151.4537 59.9994 32.0000 1.9733 1.9758 399.2691 399.8886 0.0974 -1.0000 -1.0000 2949697 1599438611.60 151.4526 59.9994 32.0000 1.9738 1.9763 399.2357 399.8555 0.0973 -1.0000 -1.0000 2949759 1599438611.70 151.4526 59.9994 32.0000 1.9738 1.9763 399.3171 399.9366 0.0973 -1.0000 -1.0000 2949993 1599438611.80 151.4526 59.9994 32.0000 1.9742 1.9767 399.2202 399.8389 0.0972 -1.0000 -1.0000 2950056 1599438611.90 151.4526 59.9994 32.0000 1.9739 1.9764 399.2516 399.8716 0.0974 -1.0000 -1.0000 2950118 1599438612.00 151.4559 59.9994 32.0000 1.9742 1.9767 399.2994 399.9191 0.0973 -1.0000 -1.0000 2950181 1599438612.10 151.4755 59.9994 32.0000 1.9740 1.9766 399.2541 399.8731 0.0972 -1.0000 -1.0000 2950243 1599438612.20 151.4755 59.9994 32.0000 1.9744 1.9769 399.3091 399.9287 0.0974 -1.0000 -1.0000 2950493 1599438612.30 151.4755 59.9994 32.0000 1.9744 1.9769 399.2080 399.8263 0.0972 -1.0000 -1.0000 2950571 1599438612.40 151.4755 59.9994 32.0000 1.9733 1.9759 399.2777 399.8969 0.0973 -1.0000 -1.0000 2950634 1599438612.50 151.4755 59.9994 32.0000 1.9741 1.9766 399.2017 399.8214 0.0974 -1.0000 -1.0000 2950696 1599438612.60 151.5020 59.9994 32.0000 1.9735 1.9760 399.2998 399.9189 0.0972 -1.0000 -1.0000 2950774 1599438612.70 151.5020 59.9994 32.0000 1.9741 1.9767 399.2851 399.9045 0.0973 -1.0000 -1.0000 2950993 1599438612.80 151.5020 59.9994 32.0000 1.9742 1.9767 399.2944 399.9138 0.0973 -1.0000 -1.0000 2951056 1599438612.90 151.5020 59.9994 32.0000 1.9741 1.9766 399.2474 399.8670 0.0973 -1.0000 -1.0000 2951134 1599438613.00 151.5020 59.9994 32.0000 1.9744 1.9769 399.3377 399.9575 0.0974 -1.0000 -1.0000 2951196 1599438613.10 151.4868 59.9994 32.0000 1.9746 1.9771 399.2184 399.8385 0.0974 -1.0000 -1.0000 2951259 1599438613.20 151.4787 59.9994 32.0000 1.9742 1.9767 399.3060 399.9258 0.0974 -1.0000 -1.0000 2951493 1599438613.30 151.4787 59.9994 32.0000 1.9742 1.9768 399.2950 399.9142 0.0972 -1.0000 -1.0000 2951556 1599438613.40 151.4787 59.9994 32.0000 1.9737 1.9763 399.2957 399.9157 0.0974 -1.0000 -1.0000 2951618 1599438613.50 151.4787 59.9994 32.0000 1.9737 1.9763 399.2450 399.8640 0.0972 -1.0000 -1.0000 2951680 1599438613.60 151.4787 59.9994 32.0000 1.9738 1.9763 399.3207 399.9401 0.0973 -1.0000 -1.0000 2951743 1599438613.70 151.4871 59.9994 32.0000 1.9739 1.9764 399.2612 399.8811 0.0973 -1.0000 -1.0000 2951930 1599438613.80 151.4871 59.9994 32.0000 1.9742 1.9767 399.2194 399.8383 0.0972 -1.0000 -1.0000 2951993 1599438613.90 151.4871 59.9994 32.0000 1.9740 1.9765 399.3640 399.9838 0.0974 -1.0000 -1.0000 2952055 1599438614.00 151.4871 59.9994 32.0000 1.9745 1.9770 399.1877 399.8073 0.0974 -1.0000 -1.0000 2952134 1599438614.10 151.4871 59.9994 32.0000 1.9739 1.9764 399.2742 399.8940 0.0973 -1.0000 -1.0000 2952196 1599438614.20 151.4400 59.9994 32.0000 1.9736 1.9761 399.1162 399.7347 0.0972 -1.0000 -1.0000 2952258 1599438614.30 151.4400 59.9994 32.0000 1.9736 1.9761 399.1165 399.7353 0.0973 -1.0000 -1.0000 2952696 1599438614.40 151.4400 59.9994 32.0000 1.9735 1.9760 399.2704 399.8900 0.0974 -1.0000 -1.0000 2952758 1599438614.50 151.4400 59.9994 32.0000 1.9742 1.9768 399.2085 399.8282 0.0974 -1.0000 -1.0000 2952821 1599438614.60 151.4400 59.9994 32.0000 1.9743 1.9768 399.2526 399.8722 0.0973 -1.0000 -1.0000 2952899 1599438614.70 151.4672 59.9991 32.0000 1.9733 1.9758 399.2108 399.8302 0.0973 -1.0000 -1.0000 2952961 1599438614.80 151.5034 59.9988 32.0000 1.9740 1.9765 399.2733 399.8923 0.0973 -1.0000 -1.0000 2953180 1599438614.90 151.5034 59.9988 32.0000 1.9743 1.9769 399.2575 399.8775 0.0974 -1.0000 -1.0000 2953258 1599438615.00 151.5034 59.9988 32.0000 1.9736 1.9761 399.2816 399.9012 0.0973 -1.0000 -1.0000 2953321 1599438615.10 151.5034 59.9988 32.0000 1.9743 1.9768 399.2147 399.8348 0.0974 -1.0000 -1.0000 2953383 1599438615.20 151.5034 59.9988 32.0000 1.9737 1.9762 399.2536 399.8734 0.0974 -1.0000 -1.0000 2953461 1599438615.30 151.5334 59.9988 32.0000 1.9746 1.9771 399.2244 399.8446 0.0974 -1.0000 -1.0000 2953696 1599438615.40 151.5334 59.9988 32.0000 1.9746 1.9771 399.2017 399.8214 0.0974 -1.0000 -1.0000 2953758 1599438615.50 151.5334 59.9988 32.0000 1.9751 1.9777 399.2661 399.8860 0.0974 -1.0000 -1.0000 2953821 1599438615.60 151.5334 59.9988 32.0000 1.9742 1.9767 399.2294 399.8489 0.0974 -1.0000 -1.0000 2953899 1599438615.70 151.5334 59.9988 32.0000 1.9745 1.9770 399.2299 399.8498 0.0974 -1.0000 -1.0000 2953961 1599438615.80 151.5658 59.9988 32.0000 1.9742 1.9767 399.2708 399.8906 0.0974 -1.0000 -1.0000 2954195 1599438615.90 151.5658 59.9988 32.0000 1.9742 1.9767 399.2552 399.8751 0.0974 -1.0000 -1.0000 2954258 1599438616.00 151.5658 59.9988 32.0000 1.9742 1.9768 399.3015 399.9216 0.0973 -1.0000 -1.0000 2954336 1599438616.10 151.5658 59.9988 32.0000 1.9745 1.9771 399.2756 399.8955 0.0974 -1.0000 -1.0000 2954399 1599438616.20 151.5658 59.9988 32.0000 1.9746 1.9771 399.2995 399.9196 0.0974 -1.0000 -1.0000 2954461 1599438616.30 151.5658 59.9988 32.0000 1.9744 1.9769 399.3186 399.9382 0.0973 -1.0000 -1.0000 2954695 1599438616.40 151.5523 59.9988 32.0000 1.9741 1.9766 399.2578 399.8768 0.0973 -1.0000 -1.0000 2954758 1599438616.50 151.5523 59.9988 32.0000 1.9739 1.9764 399.2792 399.8983 0.0973 -1.0000 -1.0000 2954820 1599438616.60 151.5523 59.9988 32.0000 1.9738 1.9763 399.3112 399.9309 0.0974 -1.0000 -1.0000 2954898 1599438616.70 151.5523 59.9988 32.0000 1.9747 1.9773 399.2287 399.8478 0.0973 -1.0000 -1.0000 2954961 1599438616.80 151.5523 59.9988 32.0000 1.9748 1.9773 399.2785 399.8986 0.0974 -1.0000 -1.0000 2955023 1599438616.90 151.5776 59.9988 32.0000 1.9747 1.9772 399.2663 399.8859 0.0973 -1.0000 -1.0000 2955102 1599438617.00 151.5776 59.9988 32.0000 1.9742 1.9767 399.2999 399.9217 0.0976 -1.0000 -1.0000 2955164 1599438617.10 151.5776 59.9988 32.0000 1.9746 1.9771 399.2694 399.8885 0.0972 -1.0000 -1.0000 2955227 1599438617.20 151.5776 59.9988 32.0000 1.9757 1.9782 399.2457 399.8650 0.0973 -1.0000 -1.0000 2955289 1599438617.30 151.5776 59.9988 32.0000 1.9744 1.9769 399.1880 399.8076 0.0973 -1.0000 -1.0000 2955352 1599438617.40 151.5776 59.9988 32.0000 1.9745 1.9770 399.2493 399.8686 0.0973 -1.0000 -1.0000 2955414 1599438617.50 151.5358 59.9988 32.0000 1.9745 1.9770 399.2245 399.8439 0.0973 -1.0000 -1.0000 2955508 1599438617.60 151.5358 59.9988 32.0000 1.9744 1.9769 399.2238 399.8428 0.0973 -1.0000 -1.0000 2955555 1599438617.70 151.5358 59.9988 32.0000 1.9743 1.9768 399.2429 399.8625 0.0974 -1.0000 -1.0000 2955633 1599438617.80 151.5358 59.9988 32.0000 1.9750 1.9776 399.2163 399.8360 0.0973 -1.0000 -1.0000 2956211 1599438617.90 151.5358 59.9988 32.0000 1.9742 1.9768 399.3410 399.9607 0.0974 -1.0000 -1.0000 2956273 1599438618.00 151.5330 59.9988 32.0000 1.9745 1.9770 399.2799 399.9004 0.0974 -1.0000 -1.0000 2956336 1599438618.10 151.5329 59.9988 32.0000 1.9744 1.9769 399.2881 399.9075 0.0973 -1.0000 -1.0000 2956398 1599438618.20 151.5329 59.9988 32.0000 1.9737 1.9762 399.2979 399.9179 0.0974 -1.0000 -1.0000 2956461 1599438618.30 151.5329 59.9988 32.0000 1.9740 1.9765 399.2515 399.8714 0.0974 -1.0000 -1.0000 2956711 1599438618.40 151.5329 59.9988 32.0000 1.9743 1.9768 399.2308 399.8503 0.0973 -1.0000 -1.0000 2956773 1599438618.50 151.5244 59.9988 32.0000 1.9744 1.9769 399.2207 399.8401 0.0974 -1.0000 -1.0000 2956836 1599438618.60 151.4922 59.9988 32.0000 1.9740 1.9766 399.1967 399.8168 0.0975 -1.0000 -1.0000 2956914 1599438618.70 151.4922 59.9988 32.0000 1.9739 1.9765 399.2035 399.8233 0.0974 -1.0000 -1.0000 2956976 1599438618.80 151.4922 59.9988 32.0000 1.9734 1.9760 399.2596 399.8795 0.0973 -1.0000 -1.0000 2957039 1599438618.90 151.4922 59.9988 32.0000 1.9746 1.9772 399.2330 399.8519 0.0972 -1.0000 -1.0000 2957117 1599438619.00 151.4922 59.9988 32.0000 1.9740 1.9766 399.2904 399.9101 0.0974 -1.0000 -1.0000 2957179 1599438619.10 151.5274 59.9988 32.0000 1.9741 1.9767 399.1808 399.8003 0.0973 -1.0000 -1.0000 2957242 1599438619.20 151.5274 59.9988 32.0000 1.9742 1.9767 399.2317 399.8514 0.0973 -1.0000 -1.0000 2957304 1599438619.30 151.5274 59.9988 32.0000 1.9745 1.9770 399.2814 399.9018 0.0974 -1.0000 -1.0000 2957367 1599438619.40 151.5274 59.9988 32.0000 1.9750 1.9775 399.2289 399.8489 0.0975 -1.0000 -1.0000 2957460 1599438619.50 151.5274 59.9988 32.0000 1.9748 1.9774 399.2784 399.8986 0.0974 -1.0000 -1.0000 2957523 1599438619.60 151.5023 59.9986 32.0000 1.9741 1.9766 399.2484 399.8678 0.0973 -1.0000 -1.0000 2957585 1599438619.70 151.5023 59.9986 32.0000 1.9746 1.9771 399.2566 399.8760 0.0974 -1.0000 -1.0000 2957663 1599438619.80 151.5023 59.9986 32.0000 1.9746 1.9772 399.3126 399.9314 0.0971 -1.0000 -1.0000 2957726 1599438619.90 151.5023 59.9986 32.0000 1.9741 1.9766 399.2696 399.8896 0.0974 -1.0000 -1.0000 2957960 1599438620.00 151.5023 59.9986 32.0000 1.9739 1.9765 399.1802 399.7996 0.0974 -1.0000 -1.0000 2958023 1599438620.10 151.5047 59.9986 32.0000 1.9741 1.9767 399.1294 399.7496 0.0975 -1.0000 -1.0000 2958085 1599438620.20 151.5502 59.9986 32.0000 1.9744 1.9769 399.2873 399.9071 0.0974 -1.0000 -1.0000 2958148 1599438620.30 151.5502 59.9986 32.0000 1.9745 1.9770 399.2860 399.9066 0.0975 -1.0000 -1.0000 2958226 1599438620.40 151.5502 59.9986 32.0000 1.9744 1.9770 399.2989 399.9180 0.0972 -1.0000 -1.0000 2958460 1599438620.50 151.5502 59.9986 32.0000 1.9740 1.9766 399.2273 399.8467 0.0973 -1.0000 -1.0000 2958523 1599438620.60 151.5502 59.9986 32.0000 1.9738 1.9763 399.1918 399.8107 0.0972 -1.0000 -1.0000 2958585 1599438620.70 151.5419 59.9986 32.0000 1.9744 1.9769 399.2370 399.8556 0.0972 -1.0000 -1.0000 2958648 1599438620.80 151.5419 59.9986 32.0000 1.9740 1.9765 399.2150 399.8338 0.0972 -1.0000 -1.0000 2958710 1599438620.90 151.5419 59.9986 32.0000 1.9746 1.9771 399.2353 399.8546 0.0973 -1.0000 -1.0000 2958960 1599438621.00 151.5419 59.9986 32.0000 1.9739 1.9764 399.2322 399.8517 0.0973 -1.0000 -1.0000 2959023 1599438621.10 151.5419 59.9986 32.0000 1.9740 1.9765 399.2836 399.9034 0.0974 -1.0000 -1.0000 2959085 1599438621.20 151.5446 59.9986 32.0000 1.9744 1.9770 399.2085 399.8283 0.0974 -1.0000 -1.0000 2959163 1599438621.30 151.5462 59.9986 32.0000 1.9747 1.9773 399.2588 399.8784 0.0974 -1.0000 -1.0000 2959226 1599438621.40 151.5462 59.9986 32.0000 1.9747 1.9772 399.2619 399.8817 0.0973 -1.0000 -1.0000 2959444 1599438621.50 151.5462 59.9986 32.0000 1.9749 1.9774 399.2879 399.9070 0.0972 -1.0000 -1.0000 2959522 1599438621.60 151.5462 59.9986 32.0000 1.9753 1.9778 399.2813 399.9010 0.0974 -1.0000 -1.0000 2959585 1599438621.70 151.5462 59.9986 32.0000 1.9735 1.9760 399.3131 399.9336 0.0975 -1.0000 -1.0000 2959663 1599438621.80 151.5101 59.9986 32.0000 1.9742 1.9767 399.1834 399.8033 0.0974 -1.0000 -1.0000 2959725 1599438621.90 151.5101 59.9986 32.0000 1.9742 1.9767 399.2541 399.8746 0.0974 -1.0000 -1.0000 3000241 1599438622.00 151.5101 59.9986 32.0000 1.9742 1.9768 399.2205 399.8399 0.0973 -1.0000 -1.0000 3000335 1599438622.10 151.5101 59.9986 32.0000 1.9741 1.9766 399.2841 399.9036 0.0973 -1.0000 -1.0000 3000397 1599438622.20 151.5101 59.9986 32.0000 1.9739 1.9764 399.3027 399.9229 0.0974 -1.0000 -1.0000 3000460 1599438622.30 151.5042 59.9986 32.0000 1.9746 1.9771 399.2377 399.8574 0.0973 -1.0000 -1.0000 3000538 1599438622.40 151.5042 59.9986 32.0000 1.9740 1.9765 399.3804 400.0009 0.0975 -1.0000 -1.0000 3000772 1599438622.50 151.5042 59.9986 32.0000 1.9745 1.9771 399.2360 399.8560 0.0974 -1.0000 -1.0000 3000835 1599438622.60 151.5042 59.9986 32.0000 1.9744 1.9769 399.2137 399.8337 0.0974 -1.0000 -1.0000 3000897 1599438622.70 151.5042 59.9986 32.0000 1.9740 1.9765 399.1698 399.7889 0.0973 -1.0000 -1.0000 3000975 1599438622.80 151.5150 59.9986 32.0000 1.9738 1.9763 399.2569 399.8767 0.0974 -1.0000 -1.0000 3001038 1599438622.90 151.5318 59.9986 32.0000 1.9747 1.9772 399.3059 399.9262 0.0975 -1.0000 -1.0000 3001116 1599438623.00 151.5318 59.9986 32.0000 1.9747 1.9773 399.3293 399.9504 0.0975 -1.0000 -1.0000 3001491 1599438623.10 151.5318 59.9986 32.0000 1.9738 1.9764 399.2443 399.8649 0.0975 -1.0000 -1.0000 3001553 1599438623.20 151.5318 59.9986 32.0000 1.9740 1.9765 399.2083 399.8280 0.0973 -1.0000 -1.0000 3001616 1599438623.30 151.5311 59.9986 32.0000 1.9742 1.9767 399.1486 399.7672 0.0973 -1.0000 -1.0000 3001678 1599438623.40 151.5019 59.9986 32.0000 1.9744 1.9769 399.2552 399.8754 0.0973 -1.0000 -1.0000 3001756 1599438623.50 151.5019 59.9986 32.0000 1.9737 1.9762 399.2585 399.8770 0.0971 -1.0000 -1.0000 3001944 1599438623.60 151.5019 59.9986 32.0000 1.9736 1.9761 399.2728 399.8929 0.0974 -1.0000 -1.0000 3002006 1599438623.70 151.5019 59.9986 32.0000 1.9742 1.9767 399.2082 399.8280 0.0975 -1.0000 -1.0000 3002084 1599438623.80 151.5019 59.9986 32.0000 1.9745 1.9771 399.2767 399.8964 0.0973 -1.0000 -1.0000 3002147 1599438623.90 151.5127 59.9986 32.0000 1.9743 1.9768 399.1320 399.7522 0.0975 -1.0000 -1.0000 3002194 1599438624.00 151.5318 59.9986 32.0000 1.9734 1.9759 399.2391 399.8593 0.0974 -1.0000 -1.0000 3002459 1599438624.10 151.5318 59.9986 32.0000 1.9742 1.9767 399.2518 399.8717 0.0974 -1.0000 -1.0000 3002522 1599438624.20 151.5318 59.9986 32.0000 1.9746 1.9771 399.1926 399.8128 0.0974 -1.0000 -1.0000 3002584 1599438624.30 151.5318 59.9986 32.0000 1.9737 1.9762 399.1483 399.7674 0.0973 -1.0000 -1.0000 3002662 1599438624.40 151.5256 59.9986 32.0000 1.9735 1.9760 399.1723 399.7925 0.0975 -1.0000 -1.0000 3002725 1599438624.50 151.5150 59.9986 32.0000 1.9746 1.9772 399.1802 399.7997 0.0974 -1.0000 -1.0000 3003662 1599438624.60 151.5150 59.9986 32.0000 1.9746 1.9771 399.2089 399.8294 0.0975 -1.0000 -1.0000 3003740 1599438624.70 151.5150 59.9986 32.0000 1.9743 1.9769 399.3269 399.9468 0.0974 -1.0000 -1.0000 3003803 1599438624.80 151.5150 59.9986 32.0000 1.9738 1.9763 399.2134 399.8332 0.0974 -1.0000 -1.0000 3003865 1599438624.90 151.5150 59.9986 32.0000 1.9735 1.9760 399.1628 399.7821 0.0973 -1.0000 -1.0000 3003928 1599438625.00 151.4954 59.9986 32.0000 1.9744 1.9769 399.2143 399.8335 0.0973 -1.0000 -1.0000 3003990 1599438625.10 151.4948 59.9986 32.0000 1.9743 1.9768 399.2088 399.8284 0.0973 -1.0000 -1.0000 3004053 1599438625.20 151.4948 59.9986 32.0000 1.9740 1.9766 399.2295 399.8495 0.0974 -1.0000 -1.0000 3004131 1599438625.30 151.4948 59.9986 32.0000 1.9738 1.9763 399.1815 399.8012 0.0973 -1.0000 -1.0000 3004193 1599438625.40 151.4948 59.9986 32.0000 1.9744 1.9769 399.1716 399.7910 0.0974 -1.0000 -1.0000 3004256 1599438625.50 151.4948 59.9986 32.0000 1.9738 1.9764 399.1947 399.8155 0.0976 -1.0000 -1.0000 3004693 1599438625.60 151.4375 59.9986 32.0000 1.9740 1.9765 399.2046 399.8241 0.0974 -1.0000 -1.0000 3004756 1599438625.70 151.4375 59.9986 32.0000 1.9744 1.9770 399.2011 399.8215 0.0974 -1.0000 -1.0000 3004834 1599438625.80 151.4375 59.9986 32.0000 1.9738 1.9763 399.2384 399.8579 0.0973 -1.0000 -1.0000 3004896 1599438625.90 151.4375 59.9986 32.0000 1.9733 1.9758 399.2489 399.8688 0.0975 -1.0000 -1.0000 3004959 1599438626.00 151.4375 59.9986 32.0000 1.9735 1.9760 399.2178 399.8384 0.0975 -1.0000 -1.0000 3005037 1599438626.10 151.4497 59.9986 32.0000 1.9741 1.9767 399.2123 399.8332 0.0975 -1.0000 -1.0000 3005099 1599438626.20 151.4642 59.9986 32.0000 1.9732 1.9757 399.2713 399.8908 0.0974 -1.0000 -1.0000 3005162 1599438626.30 151.4642 59.9986 32.0000 1.9741 1.9767 399.1889 399.8091 0.0975 -1.0000 -1.0000 3005224 1599438626.40 151.4642 59.9986 32.0000 1.9738 1.9763 399.1913 399.8106 0.0974 -1.0000 -1.0000 3005302 1599438626.50 151.4642 59.9986 32.0000 1.9736 1.9761 399.2258 399.8470 0.0976 -1.0000 -1.0000 3005365 1599438626.60 151.4642 59.9986 32.0000 1.9730 1.9755 399.1354 399.7552 0.0973 -1.0000 -1.0000 3005443 1599438626.70 151.4642 59.9986 32.0000 1.9742 1.9767 399.1954 399.8151 0.0974 -1.0000 -1.0000 3005505 1599438626.80 151.4642 59.9986 32.0000 1.9745 1.9770 399.2570 399.8776 0.0975 -1.0000 -1.0000 3005568 1599438626.90 151.4642 59.9986 32.0000 1.9740 1.9766 399.2571 399.8771 0.0974 -1.0000 -1.0000 3005630 1599438627.00 151.4642 59.9986 32.0000 1.9742 1.9767 399.1554 399.7751 0.0974 -1.0000 -1.0000 3005693 1599438627.10 151.4642 59.9986 32.0000 1.9738 1.9763 399.2185 399.8383 0.0974 -1.0000 -1.0000 3005755 1599438627.20 151.4741 59.9986 32.0000 1.9750 1.9776 399.1797 399.7997 0.0974 -1.0000 -1.0000 3005833 1599438627.30 151.4956 59.9986 32.0000 1.9751 1.9776 399.2757 399.8957 0.0974 -1.0000 -1.0000 3005896 1599438627.40 151.4956 59.9986 32.0000 1.9737 1.9762 399.2109 399.8311 0.0974 -1.0000 -1.0000 3005958 1599438627.50 151.4956 59.9986 32.0000 1.9739 1.9765 399.1870 399.8070 0.0974 -1.0000 -1.0000 3006036 1599438627.60 151.4956 59.9986 32.0000 1.9737 1.9763 399.1877 399.8076 0.0975 -1.0000 -1.0000 3006099 1599438627.70 151.4956 59.9986 32.0000 1.9741 1.9766 399.2359 399.8568 0.0975 -1.0000 -1.0000 3006161 1599438627.80 151.4956 59.9986 32.0000 1.9742 1.9767 399.2229 399.8419 0.0973 -1.0000 -1.0000 3006255 1599438627.90 151.4956 59.9986 32.0000 1.9735 1.9760 399.2399 399.8602 0.0976 -1.0000 -1.0000 3006318 1599438628.00 151.4956 59.9986 32.0000 1.9743 1.9768 399.2456 399.8670 0.0976 -1.0000 -1.0000 3006380 1599438628.10 151.4956 59.9986 32.0000 1.9743 1.9769 399.2325 399.8530 0.0975 -1.0000 -1.0000 3006443 1599438628.20 151.4956 59.9986 32.0000 1.9745 1.9771 399.2715 399.8925 0.0976 -1.0000 -1.0000 3006521 1599438628.30 151.4974 59.9986 32.0000 1.9743 1.9768 399.2900 399.9105 0.0974 -1.0000 -1.0000 3006583 1599438628.40 151.4974 59.9986 32.0000 1.9743 1.9768 399.3051 399.9248 0.0973 -1.0000 -1.0000 3006646 1599438628.50 151.4974 59.9986 32.0000 1.9738 1.9763 399.2903 399.9099 0.0973 -1.0000 -1.0000 3006724 1599438628.60 151.4974 59.9986 32.0000 1.9737 1.9763 399.2780 399.8975 0.0974 -1.0000 -1.0000 3007021 1599438628.70 151.5440 59.9986 32.0000 1.9742 1.9768 399.2601 399.8808 0.0974 -1.0000 -1.0000 3007083 1599438628.80 151.5440 59.9986 32.0000 1.9746 1.9771 399.1960 399.8156 0.0973 -1.0000 -1.0000 3007146 1599438628.90 151.5440 59.9986 32.0000 1.9739 1.9764 399.2803 399.9007 0.0975 -1.0000 -1.0000 3007224 1599438629.00 151.5440 59.9986 32.0000 1.9741 1.9766 399.2395 399.8599 0.0975 -1.0000 -1.0000 3007286 1599438629.10 151.5440 59.9986 32.0000 1.9748 1.9773 399.2352 399.8552 0.0974 -1.0000 -1.0000 3007458 1599438629.20 151.5440 59.9986 32.0000 1.9744 1.9769 399.2823 399.9018 0.0973 -1.0000 -1.0000 3007536 1599438629.30 151.5440 59.9986 32.0000 1.9747 1.9772 399.2593 399.8793 0.0975 -1.0000 -1.0000 3007599 1599438629.40 151.5440 59.9986 32.0000 1.9751 1.9776 399.2727 399.8931 0.0974 -1.0000 -1.0000 3007661 1599438629.50 151.5440 59.9986 32.0000 1.9744 1.9769 399.2773 399.8973 0.0975 -1.0000 -1.0000 3007724 1599438629.60 151.5440 59.9986 32.0000 1.9744 1.9769 399.2839 399.9046 0.0975 -1.0000 -1.0000 3007958 1599438629.70 151.5006 59.9986 32.0000 1.9740 1.9766 399.3138 399.9343 0.0975 -1.0000 -1.0000 3008036 1599438629.80 151.5006 59.9986 32.0000 1.9746 1.9771 399.3484 399.9691 0.0975 -1.0000 -1.0000 3008099 1599438629.90 151.5006 59.9986 32.0000 1.9749 1.9774 399.2411 399.8617 0.0974 -1.0000 -1.0000 3008161 1599438630.00 151.4838 59.9990 32.0000 1.9744 1.9769 399.2205 399.8409 0.0975 -1.0000 -1.0000 3008239 1599438630.10 151.4614 59.9996 32.0000 1.9740 1.9765 399.2340 399.8545 0.0975 -1.0000 -1.0000 3008473 1599438630.20 151.4614 59.9996 32.0000 1.9745 1.9770 399.2748 399.8948 0.0974 -1.0000 -1.0000 3008536 1599438630.30 151.4614 59.9996 32.0000 1.9745 1.9770 399.2773 399.8971 0.0974 -1.0000 -1.0000 3008614 1599438630.40 151.4614 59.9996 32.0000 1.9740 1.9765 399.2649 399.8851 0.0974 -1.0000 -1.0000 3008676 1599438630.50 151.4614 59.9996 32.0000 1.9741 1.9766 399.2431 399.8631 0.0974 -1.0000 -1.0000 3008739 1599438630.60 151.4614 59.9996 32.0000 1.9747 1.9772 399.2487 399.8688 0.0974 -1.0000 -1.0000 3008973 1599438630.70 151.5009 59.9996 32.0000 1.9743 1.9768 399.2660 399.8854 0.0973 -1.0000 -1.0000 3009036 1599438630.80 151.5009 59.9996 32.0000 1.9742 1.9768 399.2604 399.8800 0.0973 -1.0000 -1.0000 3009098 1599438630.90 151.5009 59.9996 32.0000 1.9740 1.9765 399.1701 399.7897 0.0974 -1.0000 -1.0000 3009176 1599438631.00 151.5009 59.9996 32.0000 1.9741 1.9767 399.2152 399.8364 0.0976 -1.0000 -1.0000 3009239 1599438631.10 151.5009 59.9996 32.0000 1.9736 1.9762 399.2535 399.8738 0.0974 -1.0000 -1.0000 3009473 1599438631.20 151.4789 59.9996 32.0000 1.9741 1.9766 399.2616 399.8815 0.0974 -1.0000 -1.0000 3009551 1599438631.30 151.4515 59.9996 32.0000 1.9741 1.9766 399.3054 399.9263 0.0975 -1.0000 -1.0000 3009614 1599438631.40 151.4515 59.9996 32.0000 1.9740 1.9765 399.2125 399.8328 0.0974 -1.0000 -1.0000 3009676 1599438631.50 151.4515 59.9996 32.0000 1.9737 1.9762 399.2522 399.8720 0.0974 -1.0000 -1.0000 3009739 1599438631.60 151.4515 59.9996 32.0000 1.9741 1.9766 399.2556 399.8756 0.0973 -1.0000 -1.0000 3009801 1599438631.70 151.4515 59.9996 32.0000 1.9740 1.9765 399.2509 399.8714 0.0975 -1.0000 -1.0000 3009879 1599438631.80 151.4956 59.9996 32.0000 1.9743 1.9768 399.2246 399.8446 0.0974 -1.0000 -1.0000 3009942 1599438631.90 151.4956 59.9996 32.0000 1.9738 1.9763 399.2347 399.8547 0.0974 -1.0000 -1.0000 3010004 1599438632.00 151.4956 59.9996 32.0000 1.9736 1.9761 399.1566 399.7762 0.0974 -1.0000 -1.0000 3010082 1599438632.10 151.4956 59.9996 32.0000 1.9738 1.9764 399.2079 399.8282 0.0975 -1.0000 -1.0000 3010145 1599438632.20 151.4956 59.9996 32.0000 1.9736 1.9761 399.2411 399.8620 0.0975 -1.0000 -1.0000 3010473 1599438632.30 151.4935 59.9996 32.0000 1.9739 1.9764 399.2101 399.8299 0.0973 -1.0000 -1.0000 3010535 1599438632.40 151.4927 59.9996 32.0000 1.9735 1.9760 399.1571 399.7768 0.0975 -1.0000 -1.0000 3010598 1599438632.50 151.4927 59.9996 32.0000 1.9741 1.9766 399.2399 399.8603 0.0974 -1.0000 -1.0000 3010660 1599438632.60 151.4927 59.9996 32.0000 1.9746 1.9771 399.3035 399.9227 0.0973 -1.0000 -1.0000 3010738 1599438632.70 151.4927 59.9996 32.0000 1.9740 1.9766 399.1729 399.7935 0.0975 -1.0000 -1.0000 3011332 1599438632.80 151.4927 59.9996 32.0000 1.9747 1.9773 399.2193 399.8392 0.0974 -1.0000 -1.0000 3011395 1599438632.90 151.4900 59.9996 32.0000 1.9738 1.9763 399.2915 399.9111 0.0974 -1.0000 -1.0000 3011488 1599438633.00 151.4900 59.9996 32.0000 1.9737 1.9762 399.2211 399.8419 0.0976 -1.0000 -1.0000 3011551 1599438633.10 151.4900 59.9996 32.0000 1.9745 1.9771 399.1504 399.7715 0.0976 -1.0000 -1.0000 3011613 1599438633.20 151.4900 59.9996 32.0000 1.9737 1.9763 399.2320 399.8529 0.0975 -1.0000 -1.0000 3011676 1599438633.30 151.4900 59.9996 32.0000 1.9742 1.9768 399.1748 399.7940 0.0973 -1.0000 -1.0000 3011738 1599438633.40 151.4429 59.9996 32.0000 1.9738 1.9764 399.2358 399.8562 0.0975 -1.0000 -1.0000 3011801 1599438633.50 151.4429 59.9996 32.0000 1.9739 1.9764 399.2785 399.9002 0.0976 -1.0000 -1.0000 3011879 1599438633.60 151.4429 59.9996 32.0000 1.9733 1.9758 399.2701 399.8909 0.0975 -1.0000 -1.0000 3011941 1599438633.70 151.4429 59.9996 32.0000 1.9740 1.9765 399.1765 399.7968 0.0975 -1.0000 -1.0000 3012019 1599438633.80 151.4429 59.9996 32.0000 1.9742 1.9767 399.2611 399.8826 0.0976 -1.0000 -1.0000 3012082 1599438633.90 151.4429 59.9996 32.0000 1.9750 1.9775 399.2595 399.8808 0.0976 -1.0000 -1.0000 3012144 1599438634.00 151.4876 59.9996 32.0000 1.9741 1.9766 399.2229 399.8428 0.0974 -1.0000 -1.0000 3012223 1599438634.10 151.4876 59.9996 32.0000 1.9743 1.9769 399.2317 399.8520 0.0975 -1.0000 -1.0000 3012285 1599438634.20 151.4876 59.9996 32.0000 1.9742 1.9767 399.2396 399.8600 0.0974 -1.0000 -1.0000 3012347 1599438634.30 151.4876 59.9996 32.0000 1.9742 1.9767 399.2835 399.9037 0.0975 -1.0000 -1.0000 3012410 1599438634.40 151.4876 59.9996 32.0000 1.9744 1.9769 399.2058 399.8268 0.0975 -1.0000 -1.0000 3012472 1599438634.50 151.4876 59.9996 32.0000 1.9735 1.9760 399.2061 399.8264 0.0975 -1.0000 -1.0000 3012535 1599438634.60 151.4876 59.9996 32.0000 1.9740 1.9765 399.1978 399.8182 0.0975 -1.0000 -1.0000 3012613 1599438634.70 151.4876 59.9996 32.0000 1.9737 1.9763 399.2792 399.8993 0.0974 -1.0000 -1.0000 3012676 1599438634.80 151.4876 59.9996 32.0000 1.9745 1.9770 399.2740 399.8934 0.0972 -1.0000 -1.0000 3012738 1599438634.90 151.4876 59.9996 32.0000 1.9742 1.9767 399.2258 399.8466 0.0975 -1.0000 -1.0000 3012816 1599438635.00 151.4821 59.9995 32.0000 1.9741 1.9766 399.2198 399.8397 0.0975 -1.0000 -1.0000 3012879 1599438635.10 151.4582 59.9990 32.0000 1.9741 1.9766 399.2153 399.8363 0.0976 -1.0000 -1.0000 3012941 1599438635.20 151.4582 59.9990 32.0000 1.9734 1.9760 399.1961 399.8161 0.0974 -1.0000 -1.0000 3013019 1599438635.30 151.4582 59.9990 32.0000 1.9734 1.9760 399.2284 399.8484 0.0974 -1.0000 -1.0000 3013957 1599438635.40 151.4582 59.9990 32.0000 1.9738 1.9763 399.2175 399.8381 0.0976 -1.0000 -1.0000 3014019 1599438635.50 151.4582 59.9990 32.0000 1.9741 1.9767 399.2048 399.8260 0.0976 -1.0000 -1.0000 3014097 1599438635.60 151.4385 59.9990 32.0000 1.9734 1.9759 399.2098 399.8310 0.0976 -1.0000 -1.0000 3014160 1599438635.70 151.4385 59.9990 32.0000 1.9747 1.9772 399.1993 399.8202 0.0976 -1.0000 -1.0000 3014222 1599438635.80 151.4385 59.9990 32.0000 1.9742 1.9767 399.2931 399.9136 0.0974 -1.0000 -1.0000 3014285 1599438635.90 151.4385 59.9990 32.0000 1.9737 1.9762 399.2506 399.8707 0.0974 -1.0000 -1.0000 3014347 1599438636.00 151.4385 59.9990 32.0000 1.9742 1.9767 399.2114 399.8310 0.0974 -1.0000 -1.0000 3014425 1599438636.10 151.4402 59.9990 32.0000 1.9746 1.9771 399.2373 399.8579 0.0975 -1.0000 -1.0000 3014488 1599438636.20 151.4488 59.9990 32.0000 1.9736 1.9762 399.2570 399.8783 0.0976 -1.0000 -1.0000 3014550 1599438636.30 151.4488 59.9990 32.0000 1.9732 1.9757 399.2514 399.8713 0.0974 -1.0000 -1.0000 3015112 1599438636.40 151.4488 59.9990 32.0000 1.9740 1.9765 399.2203 399.8407 0.0975 -1.0000 -1.0000 3015175 1599438636.50 151.4488 59.9990 32.0000 1.9735 1.9761 399.2258 399.8468 0.0976 -1.0000 -1.0000 3015237 1599438636.60 151.4488 59.9990 32.0000 1.9734 1.9759 399.1686 399.7896 0.0976 -1.0000 -1.0000 3015316 1599438636.70 151.5105 59.9990 32.0000 1.9741 1.9766 399.1963 399.8170 0.0975 -1.0000 -1.0000 3015378 1599438636.80 151.5105 59.9990 32.0000 1.9740 1.9765 399.2153 399.8358 0.0975 -1.0000 -1.0000 3015441 1599438636.90 151.5105 59.9990 32.0000 1.9742 1.9768 399.2834 399.9040 0.0975 -1.0000 -1.0000 3015519 1599438637.00 151.5105 59.9990 32.0000 1.9737 1.9763 399.2894 399.9104 0.0975 -1.0000 -1.0000 3015581 1599438637.10 151.5105 59.9990 32.0000 1.9748 1.9773 399.2137 399.8334 0.0974 -1.0000 -1.0000 3015644 1599438637.20 151.4987 59.9990 32.0000 1.9739 1.9764 399.2484 399.8690 0.0975 -1.0000 -1.0000 3015706 1599438637.30 151.4920 59.9990 32.0000 1.9749 1.9774 399.2113 399.8316 0.0974 -1.0000 -1.0000 3015769 1599438637.40 151.4920 59.9990 32.0000 1.9738 1.9763 399.3443 399.9646 0.0975 -1.0000 -1.0000 3015831 1599438637.50 151.4920 59.9990 32.0000 1.9738 1.9763 399.3193 399.9415 0.0977 -1.0000 -1.0000 3015909 1599438637.60 151.4920 59.9990 32.0000 1.9738 1.9763 399.2271 399.8481 0.0975 -1.0000 -1.0000 3015972 1599438637.70 151.4920 59.9990 32.0000 1.9739 1.9764 399.1489 399.7693 0.0975 -1.0000 -1.0000 3016050 1599438637.80 151.4500 59.9990 32.0000 1.9734 1.9760 399.1929 399.8133 0.0975 -1.0000 -1.0000 3016253 1599438637.90 151.4500 59.9990 32.0000 1.9734 1.9759 399.2459 399.8660 0.0974 -1.0000 -1.0000 3016315 1599438638.00 151.4500 59.9990 32.0000 1.9738 1.9763 399.2020 399.8226 0.0975 -1.0000 -1.0000 3016393 1599438638.10 151.4500 59.9990 32.0000 1.9736 1.9761 399.2314 399.8514 0.0974 -1.0000 -1.0000 3016456 1599438638.20 151.4500 59.9990 32.0000 1.9739 1.9764 399.2187 399.8394 0.0976 -1.0000 -1.0000 3016518 1599438638.30 151.4627 59.9990 32.0000 1.9745 1.9770 399.2271 399.8488 0.0976 -1.0000 -1.0000 3016768 1599438638.40 151.4627 59.9990 32.0000 1.9736 1.9762 399.1908 399.8112 0.0975 -1.0000 -1.0000 3016831 1599438638.50 151.4627 59.9990 32.0000 1.9735 1.9760 399.2413 399.8624 0.0976 -1.0000 -1.0000 3016893 1599438638.60 151.4627 59.9990 32.0000 1.9734 1.9760 399.2321 399.8522 0.0974 -1.0000 -1.0000 3016971 1599438638.70 151.4627 59.9990 32.0000 1.9736 1.9761 399.2184 399.8390 0.0975 -1.0000 -1.0000 3017034 1599438638.80 151.4590 59.9990 32.0000 1.9734 1.9759 399.2334 399.8535 0.0974 -1.0000 -1.0000 3017206 1599438638.90 151.4434 59.9990 32.0000 1.9727 1.9752 399.2066 399.8277 0.0976 -1.0000 -1.0000 3017284 1599438639.00 151.4434 59.9990 32.0000 1.9737 1.9762 399.1889 399.8103 0.0977 -1.0000 -1.0000 3017346 1599438639.10 151.4434 59.9990 32.0000 1.9737 1.9762 399.1801 399.8008 0.0975 -1.0000 -1.0000 3017409 1599438639.20 151.4434 59.9990 32.0000 1.9737 1.9762 399.2786 399.8992 0.0975 -1.0000 -1.0000 3017487 1599438639.30 151.4434 59.9990 32.0000 1.9736 1.9761 399.2161 399.8375 0.0976 -1.0000 -1.0000 3017549 1599438639.40 151.4697 59.9990 32.0000 1.9736 1.9762 399.2020 399.8232 0.0976 -1.0000 -1.0000 3017924 1599438639.50 151.4908 59.9990 32.0000 1.9742 1.9767 399.2360 399.8567 0.0975 -1.0000 -1.0000 3018002 1599438639.60 151.4908 59.9990 32.0000 1.9744 1.9769 399.2346 399.8559 0.0976 -1.0000 -1.0000 3018065 1599438639.70 151.4908 59.9990 32.0000 1.9738 1.9763 399.2597 399.8806 0.0975 -1.0000 -1.0000 3018143 1599438639.80 151.4908 59.9990 32.0000 1.9743 1.9768 399.2289 399.8497 0.0976 -1.0000 -1.0000 3018206 1599438639.90 151.4908 59.9990 32.0000 1.9739 1.9765 399.1959 399.8166 0.0975 -1.0000 -1.0000 3018268 1599438640.00 151.5370 59.9999 32.0000 1.9746 1.9771 399.2933 399.9144 0.0975 -1.0000 -1.0000 3018346 1599438640.10 151.5370 59.9999 32.0000 1.9742 1.9768 399.2867 399.9077 0.0976 -1.0000 -1.0000 3018409 1599438640.20 151.5370 59.9999 32.0000 1.9746 1.9771 399.2052 399.8258 0.0975 -1.0000 -1.0000 3018471 1599438640.30 151.5370 59.9999 32.0000 1.9741 1.9766 399.2352 399.8555 0.0974 -1.0000 -1.0000 3018534 1599438640.40 151.5370 59.9999 32.0000 1.9740 1.9765 399.2782 399.8986 0.0975 -1.0000 -1.0000 3018596 1599438640.50 151.5455 59.9999 32.0000 1.9746 1.9771 399.3520 399.9729 0.0975 -1.0000 -1.0000 3018659 1599438640.60 151.5568 59.9999 32.0000 1.9750 1.9776 399.2279 399.8480 0.0974 -1.0000 -1.0000 3018737 1599438640.70 151.5568 59.9999 32.0000 1.9746 1.9771 399.2665 399.8870 0.0975 -1.0000 -1.0000 3018799 1599438640.80 151.5568 59.9999 32.0000 1.9747 1.9772 399.2488 399.8697 0.0976 -1.0000 -1.0000 3018862 1599438640.90 151.5568 59.9999 32.0000 1.9741 1.9766 399.2322 399.8530 0.0975 -1.0000 -1.0000 3019002 1599438641.00 151.5568 59.9999 32.0000 1.9740 1.9765 399.3599 399.9801 0.0975 -1.0000 -1.0000 3019065 1599438641.10 151.5403 59.9999 32.0000 1.9741 1.9766 399.2191 399.8378 0.0973 -1.0000 -1.0000 3019127 1599438641.20 151.5403 59.9999 32.0000 1.9742 1.9768 399.3555 399.9756 0.0974 -1.0000 -1.0000 3019205 1599438641.30 151.5403 59.9999 32.0000 1.9743 1.9768 399.2973 399.9181 0.0976 -1.0000 -1.0000 3019268 1599438641.40 151.5403 59.9999 32.0000 1.9742 1.9767 399.2937 399.9163 0.0977 -1.0000 -1.0000 3019502 1599438641.50 151.5403 59.9999 32.0000 1.9749 1.9774 399.2251 399.8454 0.0976 -1.0000 -1.0000 3019580 1599438641.60 151.5297 59.9999 32.0000 1.9744 1.9770 399.2752 399.8968 0.0977 -1.0000 -1.0000 3019643 1599438641.70 151.5288 59.9999 32.0000 1.9737 1.9763 399.2834 399.9051 0.0976 -1.0000 -1.0000 3019705 1599438641.80 151.5288 59.9999 32.0000 1.9742 1.9768 399.2999 399.9205 0.0974 -1.0000 -1.0000 3019768 1599438641.90 151.5288 59.9999 32.0000 1.9744 1.9769 399.2397 399.8604 0.0976 -1.0000 -1.0000 3020018 1599438642.00 151.5288 59.9999 32.0000 1.9746 1.9771 399.2860 399.9076 0.0975 -1.0000 -1.0000 3020080 1599438642.10 151.5288 59.9999 32.0000 1.9733 1.9759 399.2826 399.9028 0.0975 -1.0000 -1.0000 3020143 1599438642.20 151.5557 59.9999 32.0000 1.9745 1.9770 399.2541 399.8744 0.0975 -1.0000 -1.0000 3020205 1599438642.30 151.5557 59.9999 32.0000 1.9743 1.9769 399.3432 399.9648 0.0976 -1.0000 -1.0000 3020283 1599438642.40 151.5557 59.9999 32.0000 1.9741 1.9766 399.2993 399.9207 0.0976 -1.0000 -1.0000 3020767 1599438642.50 151.5557 59.9999 32.0000 1.9747 1.9773 399.2537 399.8743 0.0975 -1.0000 -1.0000 3020814 1599438642.60 151.5557 59.9999 32.0000 1.9749 1.9774 399.2529 399.8741 0.0976 -1.0000 -1.0000 3020892 1599438642.70 151.5557 59.9999 32.0000 1.9746 1.9772 399.2839 399.9048 0.0975 -1.0000 -1.0000 3020955 1599438642.80 151.5093 59.9999 32.0000 1.9745 1.9770 399.2501 399.8711 0.0976 -1.0000 -1.0000 3021017 1599438642.90 151.5093 59.9999 32.0000 1.9744 1.9769 399.2887 399.9101 0.0976 -1.0000 -1.0000 3021095 1599438643.00 151.5093 59.9999 32.0000 1.9750 1.9775 399.2946 399.9152 0.0974 -1.0000 -1.0000 3021283 1599438643.10 151.5093 59.9999 32.0000 1.9744 1.9769 399.3130 399.9322 0.0973 -1.0000 -1.0000 3021345 1599438643.20 151.5093 59.9999 32.0000 1.9747 1.9773 399.2378 399.8589 0.0976 -1.0000 -1.0000 3021408 1599438643.30 151.4847 59.9999 32.0000 1.9737 1.9762 399.2768 399.8973 0.0975 -1.0000 -1.0000 3021470 1599438643.40 151.4847 59.9999 32.0000 1.9734 1.9760 399.2141 399.8352 0.0976 -1.0000 -1.0000 3021533 1599438643.50 151.4847 59.9999 32.0000 1.9738 1.9763 399.2144 399.8359 0.0976 -1.0000 -1.0000 3021767 1599438643.60 151.4847 59.9999 32.0000 1.9739 1.9765 399.2988 399.9195 0.0975 -1.0000 -1.0000 3021845 1599438643.70 151.4847 59.9999 32.0000 1.9737 1.9762 399.2925 399.9138 0.0976 -1.0000 -1.0000 3021908 1599438643.80 151.4864 59.9999 32.0000 1.9741 1.9766 399.2133 399.8343 0.0976 -1.0000 -1.0000 3021970 1599438643.90 151.4951 59.9999 32.0000 1.9739 1.9764 399.3318 399.9542 0.0978 -1.0000 -1.0000 3022033 1599438644.00 151.4951 59.9999 32.0000 1.9748 1.9773 399.2665 399.8880 0.0976 -1.0000 -1.0000 3022220 1599438644.10 151.4951 59.9999 32.0000 1.9743 1.9768 399.2510 399.8717 0.0975 -1.0000 -1.0000 3022283 1599438644.20 151.4951 59.9999 32.0000 1.9745 1.9770 399.2950 399.9157 0.0975 -1.0000 -1.0000 3022345 1599438644.30 151.4951 59.9999 32.0000 1.9741 1.9766 399.3011 399.9216 0.0975 -1.0000 -1.0000 3022423 1599438644.40 151.4995 59.9999 32.0000 1.9740 1.9766 399.3101 399.9302 0.0974 -1.0000 -1.0000 3022486 1599438644.50 151.4995 59.9999 32.0000 1.9740 1.9765 399.2881 399.9080 0.0974 -1.0000 -1.0000 3023220 1599438644.60 151.4995 59.9999 32.0000 1.9739 1.9765 399.2751 399.8962 0.0976 -1.0000 -1.0000 3023298 1599438644.70 151.4995 59.9999 32.0000 1.9744 1.9770 399.3830 400.0047 0.0976 -1.0000 -1.0000 3023360 1599438644.80 151.4995 59.9999 32.0000 1.9747 1.9772 399.2523 399.8733 0.0976 -1.0000 -1.0000 3023423 1599438644.90 151.4995 59.9999 32.0000 1.9748 1.9774 399.2770 399.8988 0.0977 -1.0000 -1.0000 3023486 1599438645.00 151.4932 59.9997 32.0000 1.9742 1.9768 399.3031 399.9238 0.0975 -1.0000 -1.0000 3023720 1599438645.10 151.4929 59.9997 32.0000 1.9744 1.9769 399.2839 399.9043 0.0975 -1.0000 -1.0000 3023782 1599438645.20 151.4929 59.9997 32.0000 1.9741 1.9766 399.2362 399.8558 0.0973 -1.0000 -1.0000 3023845 1599438645.30 151.4929 59.9997 32.0000 1.9737 1.9763 399.2179 399.8391 0.0976 -1.0000 -1.0000 3023923 1599438645.40 151.4929 59.9997 32.0000 1.9740 1.9766 399.2896 399.9100 0.0975 -1.0000 -1.0000 3023970 1599438645.50 151.4929 59.9997 32.0000 1.9732 1.9757 399.2198 399.8414 0.0977 -1.0000 -1.0000 3024532 1599438645.60 151.4605 59.9997 32.0000 1.9727 1.9752 399.1935 399.8149 0.0976 -1.0000 -1.0000 3024595 1599438645.70 151.4605 59.9997 32.0000 1.9737 1.9762 399.2181 399.8397 0.0977 -1.0000 -1.0000 3024673 1599438645.80 151.4605 59.9997 32.0000 1.9738 1.9763 399.2630 399.8850 0.0977 -1.0000 -1.0000 3024735 1599438645.90 151.4605 59.9997 32.0000 1.9737 1.9762 399.3607 399.9818 0.0976 -1.0000 -1.0000 3024798 1599438646.00 151.4605 59.9997 32.0000 1.9734 1.9759 399.2214 399.8429 0.0976 -1.0000 -1.0000 3024876 1599438646.10 151.4803 59.9997 32.0000 1.9734 1.9759 399.2991 399.9197 0.0975 -1.0000 -1.0000 3024938 1599438646.20 151.4803 59.9997 32.0000 1.9736 1.9762 399.3088 399.9294 0.0975 -1.0000 -1.0000 3025001 1599438646.30 151.4803 59.9997 32.0000 1.9742 1.9767 399.2347 399.8560 0.0977 -1.0000 -1.0000 3025079 1599438646.40 151.5201 59.9997 32.0000 1.9737 1.9762 399.2490 399.8698 0.0975 -1.0000 -1.0000 3025141 1599438646.50 151.4958 59.9997 32.0000 1.9743 1.9768 399.2611 399.8826 0.0975 -1.0000 -1.0000 3025204 1599438646.60 151.4958 59.9997 32.0000 1.9741 1.9766 399.2823 399.9025 0.0975 -1.0000 -1.0000 3025266 1599438646.70 151.4958 59.9997 32.0000 1.9743 1.9768 399.2133 399.8338 0.0975 -1.0000 -1.0000 3025329 1599438646.80 151.4958 59.9997 32.0000 1.9743 1.9769 399.2282 399.8494 0.0976 -1.0000 -1.0000 3025391 1599438646.90 151.4958 59.9997 32.0000 1.9744 1.9769 399.2361 399.8571 0.0976 -1.0000 -1.0000 3025469 1599438647.00 151.4958 59.9997 32.0000 1.9737 1.9762 399.2874 399.9093 0.0977 -1.0000 -1.0000 3025532 1599438647.10 151.4958 59.9997 32.0000 1.9743 1.9768 399.3640 399.9851 0.0975 -1.0000 -1.0000 3025594 1599438647.20 151.4895 59.9997 32.0000 1.9743 1.9769 399.3640 399.9854 0.0976 -1.0000 -1.0000 3025657 1599438647.30 151.4895 59.9997 32.0000 1.9735 1.9760 399.2494 399.8705 0.0976 -1.0000 -1.0000 3025735 1599438647.40 151.4895 59.9997 32.0000 1.9738 1.9764 399.3207 399.9416 0.0975 -1.0000 -1.0000 3025797 1599438647.50 151.4895 59.9997 32.0000 1.9745 1.9770 399.2440 399.8644 0.0975 -1.0000 -1.0000 3025860 1599438647.60 151.4895 59.9997 32.0000 1.9740 1.9765 399.2518 399.8736 0.0976 -1.0000 -1.0000 3026001 1599438647.70 151.4895 59.9997 32.0000 1.9739 1.9764 399.2143 399.8351 0.0976 -1.0000 -1.0000 3026079 1599438647.80 151.4895 59.9997 32.0000 1.9735 1.9760 399.2351 399.8560 0.0975 -1.0000 -1.0000 3026141 1599438647.90 151.4895 59.9997 32.0000 1.9737 1.9763 399.2711 399.8915 0.0975 -1.0000 -1.0000 3026251 1599438648.00 151.4895 59.9997 32.0000 1.9739 1.9764 399.1988 399.8198 0.0976 -1.0000 -1.0000 3026329 1599438648.10 151.4895 59.9997 32.0000 1.9739 1.9765 399.2733 399.8949 0.0976 -1.0000 -1.0000 3026500 1599438648.20 151.4895 59.9997 32.0000 1.9736 1.9761 399.2083 399.8297 0.0977 -1.0000 -1.0000 3026563 1599438648.30 151.4828 59.9997 32.0000 1.9740 1.9765 399.3242 399.9456 0.0976 -1.0000 -1.0000 3026641 1599438648.40 151.4828 59.9997 32.0000 1.9742 1.9768 399.2594 399.8806 0.0976 -1.0000 -1.0000 3026704 1599438648.50 151.4828 59.9997 32.0000 1.9742 1.9767 399.2530 399.8752 0.0977 -1.0000 -1.0000 3026766 1599438648.60 151.4828 59.9997 32.0000 1.9736 1.9761 399.2706 399.8921 0.0976 -1.0000 -1.0000 3027672 1599438648.70 151.4828 59.9997 32.0000 1.9738 1.9763 399.2110 399.8332 0.0978 -1.0000 -1.0000 3027735 1599438648.80 151.4828 59.9997 32.0000 1.9738 1.9764 399.3028 399.9245 0.0977 -1.0000 -1.0000 3027797 1599438648.90 151.5197 59.9997 32.0000 1.9743 1.9768 399.2505 399.8723 0.0977 -1.0000 -1.0000 3027859 1599438649.00 151.5197 59.9997 32.0000 1.9743 1.9768 399.3123 399.9325 0.0975 -1.0000 -1.0000 3027938 1599438649.10 151.5197 59.9997 32.0000 1.9748 1.9773 399.1972 399.8181 0.0975 -1.0000 -1.0000 3028000 1599438649.20 151.5197 59.9997 32.0000 1.9738 1.9763 399.3836 400.0047 0.0975 -1.0000 -1.0000 3028063 1599438649.30 151.5197 59.9997 32.0000 1.9743 1.9769 399.3047 399.9252 0.0975 -1.0000 -1.0000 3028125 1599438649.40 151.5263 59.9997 32.0000 1.9738 1.9763 399.2928 399.9140 0.0976 -1.0000 -1.0000 3028187 1599438649.50 151.5263 59.9997 32.0000 1.9736 1.9761 399.3293 399.9515 0.0977 -1.0000 -1.0000 3028266 1599438649.60 151.5263 59.9997 32.0000 1.9736 1.9761 399.2918 399.9134 0.0976 -1.0000 -1.0000 3028328 1599438649.70 151.5263 59.9997 32.0000 1.9749 1.9774 399.2307 399.8523 0.0977 -1.0000 -1.0000 3028391 1599438649.80 151.5263 59.9997 32.0000 1.9749 1.9775 399.2333 399.8546 0.0976 -1.0000 -1.0000 3028453 1599438649.90 151.5263 59.9997 32.0000 1.9741 1.9767 399.2832 399.9040 0.0975 -1.0000 -1.0000 3028516 1599438650.00 151.4645 60.0001 32.0000 1.9744 1.9769 399.2697 399.8906 0.0976 -1.0000 -1.0000 3028625 1599438650.10 151.4645 60.0001 32.0000 1.9747 1.9772 399.3455 399.9664 0.0975 -1.0000 -1.0000 3028703 1599438650.20 151.4645 60.0001 32.0000 1.9745 1.9770 399.3129 399.9344 0.0976 -1.0000 -1.0000 3028765 1599438650.30 151.4645 60.0001 32.0000 1.9741 1.9766 399.2842 399.9053 0.0975 -1.0000 -1.0000 3028844 1599438650.40 151.4645 60.0001 32.0000 1.9744 1.9769 399.3385 399.9588 0.0975 -1.0000 -1.0000 3028906 1599438650.50 151.4645 60.0001 32.0000 1.9736 1.9761 399.3411 399.9629 0.0977 -1.0000 -1.0000 3028969 1599438650.60 151.4645 60.0001 32.0000 1.9742 1.9768 399.2423 399.8634 0.0975 -1.0000 -1.0000 3029234 1599438650.70 151.4645 60.0001 32.0000 1.9745 1.9770 399.3280 399.9489 0.0975 -1.0000 -1.0000 3029297 1599438650.80 151.4645 60.0001 32.0000 1.9741 1.9767 399.3181 399.9394 0.0976 -1.0000 -1.0000 3029359 1599438650.90 151.4645 60.0001 32.0000 1.9742 1.9768 399.3161 399.9365 0.0974 -1.0000 -1.0000 3029422 1599438651.00 151.4645 60.0001 32.0000 1.9735 1.9760 399.2400 399.8612 0.0976 -1.0000 -1.0000 3029484 1599438651.10 151.4645 60.0001 32.0000 1.9741 1.9766 399.2474 399.8682 0.0975 -1.0000 -1.0000 3029734 1599438651.20 151.4854 60.0001 32.0000 1.9740 1.9765 399.2415 399.8633 0.0977 -1.0000 -1.0000 3029812 1599438651.30 151.4854 60.0001 32.0000 1.9744 1.9769 399.2699 399.8915 0.0976 -1.0000 -1.0000 3029875 1599438651.40 151.4854 60.0001 32.0000 1.9742 1.9768 399.3440 399.9657 0.0977 -1.0000 -1.0000 3029937 1599438651.50 151.4854 60.0001 32.0000 1.9740 1.9765 399.2667 399.8882 0.0976 -1.0000 -1.0000 3030000 1599438651.60 151.4854 60.0001 32.0000 1.9736 1.9761 399.2896 399.9111 0.0976 -1.0000 -1.0000 3030062 1599438651.70 151.5057 60.0001 32.0000 1.9743 1.9768 399.2935 399.9149 0.0976 -1.0000 -1.0000 3030312 1599438651.80 151.5057 60.0001 32.0000 1.9738 1.9764 399.3474 399.9690 0.0977 -1.0000 -1.0000 3030374 1599438651.90 151.5057 60.0001 32.0000 1.9737 1.9763 399.3323 399.9543 0.0976 -1.0000 -1.0000 3030437 1599438652.00 151.5057 60.0001 32.0000 1.9743 1.9768 399.2737 399.8961 0.0978 -1.0000 -1.0000 3030515 1599438652.10 151.5057 60.0001 32.0000 1.9744 1.9769 399.2569 399.8783 0.0976 -1.0000 -1.0000 3030578 1599438652.20 151.4819 60.0001 32.0000 1.9738 1.9764 399.3182 399.9396 0.0977 -1.0000 -1.0000 3031281 1599438652.30 151.4758 60.0001 32.0000 1.9740 1.9765 399.2375 399.8593 0.0977 -1.0000 -1.0000 3031359 1599438652.40 151.4758 60.0001 32.0000 1.9742 1.9767 399.3319 399.9543 0.0977 -1.0000 -1.0000 3031421 1599438652.50 151.4758 60.0001 32.0000 1.9741 1.9767 399.2903 399.9126 0.0978 -1.0000 -1.0000 3031484 1599438652.60 151.4758 60.0001 32.0000 1.9746 1.9772 399.1684 399.7892 0.0975 -1.0000 -1.0000 3031562 1599438652.70 151.4758 60.0001 32.0000 1.9739 1.9764 399.2993 399.9198 0.0974 -1.0000 -1.0000 3031624 1599438652.80 151.4873 60.0001 32.0000 1.9741 1.9767 399.3004 399.9214 0.0976 -1.0000 -1.0000 3031687 1599438652.90 151.4873 60.0001 32.0000 1.9746 1.9772 399.2802 399.9018 0.0976 -1.0000 -1.0000 3031765 1599438653.00 151.4873 60.0001 32.0000 1.9738 1.9764 399.2852 399.9062 0.0975 -1.0000 -1.0000 3031827 1599438653.10 151.4873 60.0001 32.0000 1.9738 1.9763 399.2504 399.8713 0.0976 -1.0000 -1.0000 3031890 1599438653.20 151.4873 60.0001 32.0000 1.9741 1.9767 399.1731 399.7956 0.0978 -1.0000 -1.0000 3031968 1599438653.30 151.5195 60.0001 32.0000 1.9741 1.9767 399.2157 399.8376 0.0977 -1.0000 -1.0000 3032030 1599438653.40 151.5195 60.0001 32.0000 1.9740 1.9765 399.2582 399.8793 0.0975 -1.0000 -1.0000 3032093 1599438653.50 151.5195 60.0001 32.0000 1.9739 1.9764 399.2611 399.8813 0.0975 -1.0000 -1.0000 3032171 1599438653.60 151.5195 60.0001 32.0000 1.9744 1.9769 399.2624 399.8844 0.0978 -1.0000 -1.0000 3032233 1599438653.70 151.5195 60.0001 32.0000 1.9748 1.9773 399.2879 399.9097 0.0977 -1.0000 -1.0000 3032296 1599438653.80 151.5231 60.0001 32.0000 1.9746 1.9771 399.3010 399.9225 0.0976 -1.0000 -1.0000 3032358 1599438653.90 151.5281 60.0001 32.0000 1.9742 1.9768 399.3133 399.9352 0.0977 -1.0000 -1.0000 3032421 1599438654.00 151.5281 60.0001 32.0000 1.9743 1.9769 399.2503 399.8707 0.0975 -1.0000 -1.0000 3032499 1599438654.10 151.5281 60.0001 32.0000 1.9745 1.9770 399.2855 399.9065 0.0975 -1.0000 -1.0000 3032561 1599438654.20 151.5281 60.0001 32.0000 1.9745 1.9770 399.3279 399.9489 0.0976 -1.0000 -1.0000 3032624 1599438654.30 151.5281 60.0001 32.0000 1.9741 1.9766 399.2553 399.8764 0.0976 -1.0000 -1.0000 3032686 1599438654.40 151.5281 60.0001 32.0000 1.9745 1.9770 399.2058 399.8267 0.0975 -1.0000 -1.0000 3032749 1599438654.50 151.5281 60.0001 32.0000 1.9744 1.9770 399.2583 399.8794 0.0976 -1.0000 -1.0000 3032827 1599438654.60 151.5281 60.0001 32.0000 1.9744 1.9769 399.3069 399.9290 0.0977 -1.0000 -1.0000 3032890 1599438654.70 151.5281 60.0001 32.0000 1.9746 1.9771 399.3121 399.9331 0.0976 -1.0000 -1.0000 3032952 1599438654.80 151.5281 60.0001 32.0000 1.9743 1.9768 399.3140 399.9356 0.0976 -1.0000 -1.0000 3033015 1599438654.90 151.5281 60.0001 32.0000 1.9741 1.9766 399.2340 399.8551 0.0975 -1.0000 -1.0000 3033093 1599438655.00 151.4952 59.9998 32.0000 1.9738 1.9763 399.3558 399.9764 0.0975 -1.0000 -1.0000 3033155 1599438655.10 151.4854 59.9997 32.0000 1.9742 1.9767 399.2369 399.8577 0.0975 -1.0000 -1.0000 3033218 1599438655.20 151.4854 59.9997 32.0000 1.9739 1.9765 399.3219 399.9431 0.0975 -1.0000 -1.0000 3033280 1599438655.30 151.4854 59.9997 32.0000 1.9739 1.9764 399.2991 399.9192 0.0974 -1.0000 -1.0000 3033718 1599438655.40 151.4854 59.9997 32.0000 1.9744 1.9770 399.2121 399.8333 0.0976 -1.0000 -1.0000 3033780 1599438655.50 151.4854 59.9997 32.0000 1.9742 1.9768 399.3710 399.9930 0.0977 -1.0000 -1.0000 3033842 1599438655.60 151.4562 59.9997 32.0000 1.9743 1.9768 399.2794 399.9014 0.0977 -1.0000 -1.0000 3033905 1599438655.70 151.4562 59.9997 32.0000 1.9739 1.9764 399.2879 399.9092 0.0976 -1.0000 -1.0000 3033983 1599438655.80 151.4562 59.9997 32.0000 1.9740 1.9765 399.1850 399.8058 0.0976 -1.0000 -1.0000 3034217 1599438655.90 151.4562 59.9997 32.0000 1.9740 1.9765 399.2846 399.9064 0.0977 -1.0000 -1.0000 3034280 1599438656.00 151.4562 59.9997 32.0000 1.9742 1.9768 399.1791 399.8008 0.0977 -1.0000 -1.0000 3034342 1599438656.10 151.4849 59.9997 32.0000 1.9741 1.9766 399.2775 399.8992 0.0977 -1.0000 -1.0000 3034405 1599438656.20 151.4849 59.9997 32.0000 1.9745 1.9770 399.2639 399.8852 0.0976 -1.0000 -1.0000 3034467 1599438656.30 151.4849 59.9997 32.0000 1.9736 1.9762 399.3095 399.9307 0.0976 -1.0000 -1.0000 3034545 1599438656.40 151.4849 59.9997 32.0000 1.9739 1.9764 399.2601 399.8812 0.0976 -1.0000 -1.0000 3034608 1599438656.50 151.4849 59.9997 32.0000 1.9737 1.9763 399.3320 399.9533 0.0976 -1.0000 -1.0000 3034670 1599438656.60 151.4826 59.9997 32.0000 1.9744 1.9769 399.2811 399.9025 0.0976 -1.0000 -1.0000 3034749 1599438656.70 151.4745 59.9997 32.0000 1.9741 1.9766 399.2902 399.9126 0.0979 -1.0000 -1.0000 3034811 1599438656.80 151.4745 59.9997 32.0000 1.9739 1.9764 399.2511 399.8729 0.0977 -1.0000 -1.0000 3034998 1599438656.90 151.4745 59.9997 32.0000 1.9736 1.9762 399.2663 399.8882 0.0977 -1.0000 -1.0000 3035061 1599438657.00 151.4745 59.9997 32.0000 1.9741 1.9766 399.2283 399.8496 0.0976 -1.0000 -1.0000 3035123 1599438657.10 151.4745 59.9997 32.0000 1.9744 1.9769 399.2764 399.8984 0.0977 -1.0000 -1.0000 3035186 1599438657.20 151.4890 59.9997 32.0000 1.9736 1.9762 399.3031 399.9249 0.0977 -1.0000 -1.0000 3035264 1599438657.30 151.4994 59.9997 32.0000 1.9738 1.9764 399.2224 399.8438 0.0976 -1.0000 -1.0000 3035483 1599438657.40 151.4994 59.9997 32.0000 1.9750 1.9775 399.2708 399.8920 0.0976 -1.0000 -1.0000 3035545 1599438657.50 151.4994 59.9997 32.0000 1.9741 1.9766 399.3221 399.9440 0.0977 -1.0000 -1.0000 3035623 1599438657.60 151.4994 59.9997 32.0000 1.9746 1.9771 399.2472 399.8675 0.0975 -1.0000 -1.0000 3035686 1599438657.70 151.4994 59.9997 32.0000 1.9741 1.9767 399.2956 399.9172 0.0976 -1.0000 -1.0000 3035764 1599438657.80 151.4424 59.9997 32.0000 1.9744 1.9769 399.2222 399.8447 0.0979 -1.0000 -1.0000 3035983 1599438657.90 151.4424 59.9997 32.0000 1.9742 1.9767 399.1459 399.7670 0.0976 -1.0000 -1.0000 3036045 1599438658.00 151.4424 59.9997 32.0000 1.9739 1.9764 399.2378 399.8584 0.0975 -1.0000 -1.0000 3036123 1599438658.10 151.4424 59.9997 32.0000 1.9734 1.9759 399.2515 399.8727 0.0976 -1.0000 -1.0000 3036248 1599438658.20 151.4424 59.9997 32.0000 1.9738 1.9763 399.2408 399.8619 0.0976 -1.0000 -1.0000 3036311 1599438658.30 151.4574 59.9997 32.0000 1.9742 1.9767 399.1900 399.8108 0.0975 -1.0000 -1.0000 3036373 1599438658.40 151.4576 59.9997 32.0000 1.9737 1.9763 399.2710 399.8927 0.0977 -1.0000 -1.0000 3036967 1599438658.50 151.4576 59.9997 32.0000 1.9741 1.9767 399.2516 399.8737 0.0977 -1.0000 -1.0000 3037029 1599438658.60 151.4576 59.9997 32.0000 1.9747 1.9773 399.2600 399.8820 0.0977 -1.0000 -1.0000 3037107 1599438658.70 151.4576 59.9997 32.0000 1.9740 1.9765 399.2822 399.9031 0.0975 -1.0000 -1.0000 3037170 1599438658.80 151.4528 59.9997 32.0000 1.9743 1.9769 399.2235 399.8448 0.0976 -1.0000 -1.0000 3037232 1599438658.90 151.4423 59.9997 32.0000 1.9740 1.9766 399.2878 399.9092 0.0976 -1.0000 -1.0000 3037310 1599438659.00 151.4423 59.9997 32.0000 1.9738 1.9763 399.1914 399.8127 0.0977 -1.0000 -1.0000 3037373 1599438659.10 151.4423 59.9997 32.0000 1.9741 1.9766 399.2137 399.8362 0.0978 -1.0000 -1.0000 3037435 1599438659.20 151.4423 59.9997 32.0000 1.9741 1.9766 399.1774 399.7990 0.0976 -1.0000 -1.0000 3037498 1599438659.30 151.4423 59.9997 32.0000 1.9739 1.9765 399.2133 399.8346 0.0977 -1.0000 -1.0000 3037560 1599438659.40 151.4794 59.9997 32.0000 1.9739 1.9764 399.2151 399.8367 0.0976 -1.0000 -1.0000 3037623 1599438659.50 151.4794 59.9997 32.0000 1.9740 1.9765 399.2496 399.8707 0.0976 -1.0000 -1.0000 3037701 1599438659.60 151.4794 59.9997 32.0000 1.9741 1.9766 399.2496 399.8710 0.0976 -1.0000 -1.0000 3037763 1599438659.70 151.4794 59.9997 32.0000 1.9737 1.9762 399.2687 399.8899 0.0976 -1.0000 -1.0000 3037841 1599438659.80 151.4794 59.9997 32.0000 1.9743 1.9768 399.2555 399.8769 0.0976 -1.0000 -1.0000 3037904 1599438659.90 151.5448 60.0000 32.0000 1.9747 1.9773 399.2482 399.8706 0.0977 -1.0000 -1.0000 3037998 1599438660.00 151.5563 60.0000 32.0000 1.9744 1.9769 399.2374 399.8594 0.0977 -1.0000 -1.0000 3038060 1599438660.10 151.5563 60.0000 32.0000 1.9748 1.9774 399.2565 399.8779 0.0976 -1.0000 -1.0000 3038123 1599438660.20 151.5563 60.0000 32.0000 1.9748 1.9773 399.2612 399.8831 0.0976 -1.0000 -1.0000 3038185 1599438660.30 151.5563 60.0000 32.0000 1.9746 1.9772 399.3001 399.9220 0.0977 -1.0000 -1.0000 3038263 1599438660.40 151.5563 60.0000 32.0000 1.9742 1.9767 399.2826 399.9037 0.0976 -1.0000 -1.0000 3038748 1599438660.50 151.5563 60.0000 32.0000 1.9737 1.9762 399.2688 399.8897 0.0975 -1.0000 -1.0000 3038810 1599438660.60 151.5334 60.0000 32.0000 1.9742 1.9767 399.1979 399.8186 0.0975 -1.0000 -1.0000 3038872 1599438660.70 151.4981 60.0000 32.0000 1.9739 1.9764 399.3285 399.9498 0.0976 -1.0000 -1.0000 3038935 1599438660.80 151.4981 60.0000 32.0000 1.9746 1.9771 399.2777 399.8995 0.0977 -1.0000 -1.0000 3038998 1599438660.90 151.4981 60.0000 32.0000 1.9743 1.9769 399.3048 399.9258 0.0975 -1.0000 -1.0000 3039247 1599438661.00 151.4981 60.0000 32.0000 1.9740 1.9765 399.2382 399.8591 0.0976 -1.0000 -1.0000 3039310 1599438661.10 151.4981 60.0000 32.0000 1.9740 1.9765 399.2893 399.9108 0.0977 -1.0000 -1.0000 3039372 1599438661.20 151.4956 60.0000 32.0000 1.9740 1.9766 399.2728 399.8944 0.0976 -1.0000 -1.0000 3039451 1599438661.30 151.4956 60.0000 32.0000 1.9742 1.9768 399.2176 399.8397 0.0977 -1.0000 -1.0000 3039575 1599438661.40 151.4956 60.0000 32.0000 1.9738 1.9763 399.3133 399.9336 0.0974 -1.0000 -1.0000 3039747 1599438661.50 151.4956 60.0000 32.0000 1.9738 1.9763 399.2386 399.8596 0.0976 -1.0000 -1.0000 3039825 1599438661.60 151.4956 60.0000 32.0000 1.9738 1.9763 399.2413 399.8617 0.0975 -1.0000 -1.0000 3039888 1599438661.70 151.4974 60.0000 32.0000 1.9744 1.9770 399.3746 399.9964 0.0977 -1.0000 -1.0000 3039950 1599438661.80 151.5175 60.0000 32.0000 1.9742 1.9767 399.2429 399.8652 0.0977 -1.0000 -1.0000 3040013 1599438661.90 151.5175 60.0000 32.0000 1.9738 1.9763 399.2820 399.9030 0.0976 -1.0000 -1.0000 3040075 1599438662.00 151.5175 60.0000 32.0000 1.9744 1.9769 399.2970 399.9189 0.0977 -1.0000 -1.0000 3040263 1599438662.10 151.5175 60.0000 32.0000 1.9741 1.9766 399.2643 399.8863 0.0977 -1.0000 -1.0000 3040325 1599438662.20 151.5175 60.0000 32.0000 1.9745 1.9770 399.2675 399.8884 0.0975 -1.0000 -1.0000 3040388 1599438662.30 151.5451 60.0000 32.0000 1.9746 1.9772 399.3192 399.9402 0.0976 -1.0000 -1.0000 3040466 1599438662.40 151.5451 60.0000 32.0000 1.9744 1.9769 399.2875 399.9087 0.0976 -1.0000 -1.0000 3040528 1599438662.50 151.5451 60.0000 32.0000 1.9750 1.9775 399.3146 399.9360 0.0976 -1.0000 -1.0000 3040763 1599438662.60 151.5451 60.0000 32.0000 1.9740 1.9765 399.3451 399.9667 0.0976 -1.0000 -1.0000 3040825 1599438662.70 151.5451 60.0000 32.0000 1.9744 1.9769 399.3028 399.9235 0.0975 -1.0000 -1.0000 3040888 1599438662.80 151.5451 60.0000 32.0000 1.9743 1.9768 399.3043 399.9259 0.0977 -1.0000 -1.0000 3040950 1599438662.90 151.4987 60.0000 32.0000 1.9748 1.9773 399.3259 399.9462 0.0974 -1.0000 -1.0000 3041028 1599438663.00 151.4987 60.0000 32.0000 1.9743 1.9768 399.4006 400.0239 0.0978 -1.0000 -1.0000 3041247 1599438663.10 151.4987 60.0000 32.0000 1.9736 1.9761 399.2515 399.8725 0.0975 -1.0000 -1.0000 3041309 1599438663.20 151.4987 60.0000 32.0000 1.9741 1.9766 399.3092 399.9305 0.0977 -1.0000 -1.0000 3041388 1599438663.30 151.4987 60.0000 32.0000 1.9735 1.9761 399.2640 399.8848 0.0975 -1.0000 -1.0000 3041450 1599438663.40 151.4766 60.0000 32.0000 1.9747 1.9773 399.3038 399.9248 0.0976 -1.0000 -1.0000 3041513 1599438663.50 151.4766 60.0000 32.0000 1.9747 1.9772 399.2539 399.8749 0.0975 -1.0000 -1.0000 3042278 1599438663.60 151.4766 60.0000 32.0000 1.9746 1.9771 399.2537 399.8752 0.0977 -1.0000 -1.0000 3042340 1599438663.70 151.4766 60.0000 32.0000 1.9741 1.9766 399.2568 399.8795 0.0978 -1.0000 -1.0000 3042403 1599438663.80 151.4766 60.0000 32.0000 1.9738 1.9763 399.3039 399.9263 0.0977 -1.0000 -1.0000 3042465 1599438663.90 151.4874 60.0000 32.0000 1.9743 1.9768 399.2399 399.8609 0.0976 -1.0000 -1.0000 3042528 1599438664.00 151.5186 60.0000 32.0000 1.9747 1.9772 399.2652 399.8874 0.0978 -1.0000 -1.0000 3042606 1599438664.10 151.5186 60.0000 32.0000 1.9748 1.9774 399.2799 399.9012 0.0975 -1.0000 -1.0000 3042668 1599438664.20 151.5186 60.0000 32.0000 1.9740 1.9766 399.2604 399.8827 0.0977 -1.0000 -1.0000 3042731 1599438664.30 151.5186 60.0000 32.0000 1.9744 1.9769 399.2944 399.9165 0.0978 -1.0000 -1.0000 3042809 1599438664.40 151.5186 60.0000 32.0000 1.9743 1.9768 399.2833 399.9039 0.0975 -1.0000 -1.0000 3042872 1599438664.50 151.4849 60.0000 32.0000 1.9743 1.9769 399.2175 399.8392 0.0976 -1.0000 -1.0000 3043246 1599438664.60 151.4849 60.0000 32.0000 1.9737 1.9763 399.2575 399.8797 0.0978 -1.0000 -1.0000 3043325 1599438664.70 151.4849 60.0000 32.0000 1.9739 1.9764 399.2783 399.9002 0.0976 -1.0000 -1.0000 3043387 1599438664.80 151.4849 60.0000 32.0000 1.9746 1.9771 399.2606 399.8810 0.0975 -1.0000 -1.0000 3043450 1599438664.90 151.4849 60.0000 32.0000 1.9739 1.9765 399.2244 399.8464 0.0978 -1.0000 -1.0000 3043512 1599438665.00 151.4815 59.9998 32.0000 1.9741 1.9766 399.2661 399.8887 0.0978 -1.0000 -1.0000 3044246 1599438665.10 151.4784 59.9996 32.0000 1.9736 1.9761 399.2506 399.8732 0.0978 -1.0000 -1.0000 3044309 1599438665.20 151.4784 59.9996 32.0000 1.9742 1.9767 399.2062 399.8285 0.0978 -1.0000 -1.0000 3044387 1599438665.30 151.4784 59.9996 32.0000 1.9740 1.9765 399.2975 399.9197 0.0977 -1.0000 -1.0000 3044449 1599438665.40 151.4784 59.9996 32.0000 1.9735 1.9760 399.2304 399.8525 0.0977 -1.0000 -1.0000 3044512 1599438665.50 151.5094 59.9996 32.0000 1.9740 1.9765 399.2728 399.8951 0.0978 -1.0000 -1.0000 3044574 1599438665.60 151.5094 59.9996 32.0000 1.9737 1.9762 399.2361 399.8582 0.0977 -1.0000 -1.0000 3044637 1599438665.70 151.5094 59.9996 32.0000 1.9741 1.9766 399.2604 399.8821 0.0977 -1.0000 -1.0000 3044715 1599438665.80 151.5094 59.9996 32.0000 1.9740 1.9765 399.3004 399.9221 0.0976 -1.0000 -1.0000 3044793 1599438665.90 151.5094 59.9996 32.0000 1.9739 1.9765 399.2971 399.9177 0.0975 -1.0000 -1.0000 3044855 1599438666.00 151.5094 59.9996 32.0000 1.9747 1.9772 399.2367 399.8583 0.0977 -1.0000 -1.0000 3044918 1599438666.10 151.4955 59.9996 32.0000 1.9744 1.9769 399.3058 399.9290 0.0978 -1.0000 -1.0000 3044980 1599438666.20 151.4949 59.9996 32.0000 1.9749 1.9774 399.2870 399.9079 0.0975 -1.0000 -1.0000 3045043 1599438666.30 151.4949 59.9996 32.0000 1.9742 1.9767 399.2372 399.8580 0.0975 -1.0000 -1.0000 3045121 1599438666.40 151.4949 59.9996 32.0000 1.9741 1.9766 399.2609 399.8826 0.0977 -1.0000 -1.0000 3045184 1599438666.50 151.4949 59.9996 32.0000 1.9740 1.9765 399.2207 399.8417 0.0976 -1.0000 -1.0000 3045246 1599438666.60 151.4949 59.9996 32.0000 1.9744 1.9769 399.2527 399.8739 0.0976 -1.0000 -1.0000 3045324 1599438666.70 151.5313 59.9996 32.0000 1.9736 1.9761 399.1387 399.7602 0.0977 -1.0000 -1.0000 3045387 1599438666.80 151.5313 59.9996 32.0000 1.9737 1.9763 399.2906 399.9130 0.0978 -1.0000 -1.0000 3045449 1599438666.90 151.5313 59.9996 32.0000 1.9743 1.9768 399.2390 399.8600 0.0975 -1.0000 -1.0000 3045512 1599438667.00 151.5313 59.9996 32.0000 1.9747 1.9772 399.3851 400.0068 0.0976 -1.0000 -1.0000 3045574 1599438667.10 151.5313 59.9996 32.0000 1.9737 1.9762 399.2905 399.9120 0.0976 -1.0000 -1.0000 3045637 1599438667.20 151.5313 59.9996 32.0000 1.9742 1.9767 399.2757 399.8967 0.0976 -1.0000 -1.0000 3045715 1599438667.30 151.5313 59.9996 32.0000 1.9742 1.9768 399.2340 399.8569 0.0978 -1.0000 -1.0000 3045777 1599438667.40 151.5313 59.9996 32.0000 1.9743 1.9768 399.2427 399.8652 0.0979 -1.0000 -1.0000 3045840 1599438667.50 151.5313 59.9996 32.0000 1.9744 1.9769 399.3209 399.9427 0.0976 -1.0000 -1.0000 3045918 1599438667.60 151.5313 59.9996 32.0000 1.9744 1.9770 399.3139 399.9350 0.0976 -1.0000 -1.0000 3046777 1599438667.70 151.5313 59.9996 32.0000 1.9740 1.9766 399.2168 399.8388 0.0978 -1.0000 -1.0000 3046855 1599438667.80 151.5301 59.9996 32.0000 1.9741 1.9767 399.2293 399.8513 0.0977 -1.0000 -1.0000 3046918 1599438667.90 151.5292 59.9996 32.0000 1.9744 1.9769 399.3767 399.9993 0.0978 -1.0000 -1.0000 3046980 1599438668.00 151.5292 59.9996 32.0000 1.9740 1.9765 399.2071 399.8293 0.0978 -1.0000 -1.0000 3047058 1599438668.10 151.5292 59.9996 32.0000 1.9740 1.9766 399.2529 399.8744 0.0977 -1.0000 -1.0000 3047121 1599438668.20 151.5292 59.9996 32.0000 1.9736 1.9762 399.2289 399.8506 0.0977 -1.0000 -1.0000 3047183 1599438668.30 151.5292 59.9996 32.0000 1.9746 1.9771 399.1885 399.8108 0.0978 -1.0000 -1.0000 3047246 1599438668.40 151.5292 59.9996 32.0000 1.9742 1.9768 399.2798 399.9022 0.0978 -1.0000 -1.0000 3047308 1599438668.50 151.5394 59.9996 32.0000 1.9745 1.9770 399.2633 399.8846 0.0975 -1.0000 -1.0000 3047370 1599438668.60 151.5408 59.9996 32.0000 1.9745 1.9770 399.2214 399.8437 0.0978 -1.0000 -1.0000 3047449 1599438668.70 151.5408 59.9996 32.0000 1.9748 1.9773 399.2725 399.8944 0.0977 -1.0000 -1.0000 3047511 1599438668.80 151.5408 59.9996 32.0000 1.9737 1.9762 399.3073 399.9296 0.0978 -1.0000 -1.0000 3047574 1599438668.90 151.5408 59.9996 32.0000 1.9744 1.9769 399.2338 399.8558 0.0977 -1.0000 -1.0000 3047652 1599438669.00 151.5408 59.9996 32.0000 1.9745 1.9770 399.2876 399.9100 0.0977 -1.0000 -1.0000 3047714 1599438669.10 151.5085 59.9992 32.0000 1.9748 1.9774 399.3368 399.9589 0.0977 -1.0000 -1.0000 3047777 1599438669.20 151.5085 59.9992 32.0000 1.9745 1.9770 399.2642 399.8862 0.0977 -1.0000 -1.0000 3047839 1599438669.30 151.5085 59.9992 32.0000 1.9744 1.9769 399.2692 399.8912 0.0977 -1.0000 -1.0000 3047902 1599438669.40 151.5085 59.9992 32.0000 1.9741 1.9767 399.2467 399.8693 0.0978 -1.0000 -1.0000 3047964 1599438669.50 151.5085 59.9992 32.0000 1.9733 1.9758 399.2146 399.8362 0.0976 -1.0000 -1.0000 3048042 1599438669.60 151.5085 59.9992 32.0000 1.9742 1.9767 399.2019 399.8231 0.0976 -1.0000 -1.0000 3048105 1599438669.70 151.5085 59.9992 32.0000 1.9745 1.9771 399.2217 399.8444 0.0979 -1.0000 -1.0000 3048183 1599438669.80 151.5085 59.9992 32.0000 1.9744 1.9770 399.2744 399.8971 0.0978 -1.0000 -1.0000 3048245 1599438669.90 151.5085 59.9992 32.0000 1.9740 1.9765 399.2797 399.9016 0.0977 -1.0000 -1.0000 3048308 1599438670.00 151.5085 59.9992 32.0000 1.9738 1.9763 399.2687 399.8898 0.0976 -1.0000 -1.0000 3048370 1599438670.10 151.5085 59.9992 32.0000 1.9748 1.9773 399.3088 399.9303 0.0976 -1.0000 -1.0000 3048605 1599438670.20 151.5085 59.9992 32.0000 1.9737 1.9762 399.2420 399.8636 0.0977 -1.0000 -1.0000 3048667 1599438670.30 151.5085 59.9992 32.0000 1.9753 1.9778 399.2044 399.8264 0.0977 -1.0000 -1.0000 3048745 1599438670.40 151.5085 59.9992 32.0000 1.9746 1.9771 399.2794 399.9010 0.0976 -1.0000 -1.0000 3048808 1599438670.50 151.5085 59.9992 32.0000 1.9748 1.9774 399.2804 399.9032 0.0978 -1.0000 -1.0000 3048870 1599438670.60 151.5654 59.9992 32.0000 1.9750 1.9775 399.2145 399.8364 0.0977 -1.0000 -1.0000 3048948 1599438670.70 151.5654 59.9992 32.0000 1.9742 1.9768 399.2620 399.8834 0.0976 -1.0000 -1.0000 3048995 1599438670.80 151.5654 59.9992 32.0000 1.9746 1.9772 399.2702 399.8922 0.0977 -1.0000 -1.0000 3049073 1599438670.90 151.5243 59.9992 32.0000 1.9748 1.9773 399.2831 399.9048 0.0978 -1.0000 -1.0000 3049136 1599438671.00 151.5243 59.9992 32.0000 1.9747 1.9772 399.2470 399.8700 0.0978 -1.0000 -1.0000 3049198 1599438671.10 151.5243 59.9992 32.0000 1.9740 1.9765 399.3109 399.9326 0.0976 -1.0000 -1.0000 3049261 1599438671.20 151.5243 59.9992 32.0000 1.9740 1.9766 399.2587 399.8799 0.0976 -1.0000 -1.0000 3049339 1599438671.30 151.5243 59.9992 32.0000 1.9745 1.9770 399.3404 399.9629 0.0978 -1.0000 -1.0000 3049401 1599438671.40 151.4966 59.9992 32.0000 1.9750 1.9776 399.2536 399.8753 0.0977 -1.0000 -1.0000 3049464 1599438671.50 151.4933 59.9992 32.0000 1.9742 1.9767 399.3099 399.9320 0.0978 -1.0000 -1.0000 3049542 1599438671.60 151.4933 59.9992 32.0000 1.9741 1.9767 399.2439 399.8662 0.0978 -1.0000 -1.0000 3049604 1599438671.70 151.4933 59.9992 32.0000 1.9741 1.9766 399.2180 399.8396 0.0976 -1.0000 -1.0000 3049776 1599438671.80 151.4933 59.9992 32.0000 1.9743 1.9768 399.2396 399.8612 0.0977 -1.0000 -1.0000 3049839 1599438671.90 151.4909 59.9992 32.0000 1.9742 1.9767 399.2561 399.8786 0.0978 -1.0000 -1.0000 3049917 1599438672.00 151.4852 59.9992 32.0000 1.9742 1.9767 399.2851 399.9074 0.0977 -1.0000 -1.0000 3049979 1599438672.10 151.4852 59.9992 32.0000 1.9740 1.9765 399.2423 399.8648 0.0978 -1.0000 -1.0000 3050042 1599438672.20 151.4852 59.9992 32.0000 1.9743 1.9768 399.2091 399.8302 0.0976 -1.0000 -1.0000 3050276 1599438672.30 151.4852 59.9992 32.0000 1.9739 1.9765 399.2729 399.8955 0.0978 -1.0000 -1.0000 3050354 1599438672.40 151.4852 59.9992 32.0000 1.9741 1.9766 399.3081 399.9315 0.0980 -1.0000 -1.0000 3050417 1599438672.50 151.4463 59.9992 32.0000 1.9745 1.9770 399.2488 399.8715 0.0978 -1.0000 -1.0000 3050479 1599438672.60 151.4463 59.9992 32.0000 1.9738 1.9764 399.2734 399.8956 0.0977 -1.0000 -1.0000 3050557 1599438672.70 151.4463 59.9992 32.0000 1.9740 1.9765 399.3090 399.9307 0.0977 -1.0000 -1.0000 3051026 1599438672.80 151.4463 59.9992 32.0000 1.9738 1.9763 399.2042 399.8253 0.0976 -1.0000 -1.0000 3051088 1599438672.90 151.4463 59.9992 32.0000 1.9736 1.9761 399.2252 399.8471 0.0977 -1.0000 -1.0000 3051166 1599438673.00 151.4431 59.9992 32.0000 1.9741 1.9766 399.2617 399.8840 0.0978 -1.0000 -1.0000 3051229 1599438673.10 151.4429 59.9992 32.0000 1.9740 1.9765 399.3194 399.9426 0.0978 -1.0000 -1.0000 3051291 1599438673.20 151.4429 59.9992 32.0000 1.9738 1.9764 399.2496 399.8714 0.0977 -1.0000 -1.0000 3051526 1599438673.30 151.4429 59.9992 32.0000 1.9738 1.9763 399.2101 399.8314 0.0976 -1.0000 -1.0000 3051588 1599438673.40 151.4429 59.9992 32.0000 1.9736 1.9761 399.2726 399.8951 0.0978 -1.0000 -1.0000 3051651 1599438673.50 151.4429 59.9992 32.0000 1.9739 1.9764 399.2568 399.8797 0.0979 -1.0000 -1.0000 3051729 1599438673.60 151.4597 59.9992 32.0000 1.9750 1.9775 399.2345 399.8568 0.0978 -1.0000 -1.0000 3051791 1599438673.70 151.4597 59.9992 32.0000 1.9743 1.9768 399.2376 399.8599 0.0978 -1.0000 -1.0000 3052041 1599438673.80 151.4597 59.9992 32.0000 1.9734 1.9760 399.1929 399.8146 0.0977 -1.0000 -1.0000 3052104 1599438673.90 151.4597 59.9992 32.0000 1.9740 1.9765 399.2563 399.8782 0.0977 -1.0000 -1.0000 3052166 1599438674.00 151.4597 59.9992 32.0000 1.9747 1.9773 399.3088 399.9304 0.0977 -1.0000 -1.0000 3052244 1599438674.10 151.4597 59.9992 32.0000 1.9742 1.9767 399.3026 399.9252 0.0979 -1.0000 -1.0000 3052307 1599438674.20 151.4597 59.9992 32.0000 1.9741 1.9766 399.2284 399.8497 0.0977 -1.0000 -1.0000 3052494 1599438674.30 151.4729 59.9992 32.0000 1.9736 1.9761 399.2714 399.8937 0.0977 -1.0000 -1.0000 3052557 1599438674.40 151.4747 59.9992 32.0000 1.9740 1.9766 399.2153 399.8373 0.0978 -1.0000 -1.0000 3052619 1599438674.50 151.4747 59.9992 32.0000 1.9737 1.9762 399.3300 399.9520 0.0977 -1.0000 -1.0000 3052682 1599438674.60 151.4917 59.9993 32.0000 1.9736 1.9761 399.2608 399.8837 0.0979 -1.0000 -1.0000 3052760 1599438674.70 151.5222 59.9994 32.0000 1.9743 1.9768 399.2931 399.9152 0.0977 -1.0000 -1.0000 3053150 1599438674.80 151.5222 59.9994 32.0000 1.9746 1.9771 399.2790 399.9007 0.0977 -1.0000 -1.0000 3053213 1599438674.90 151.5222 59.9994 32.0000 1.9752 1.9777 399.2475 399.8690 0.0976 -1.0000 -1.0000 3053275 1599438675.00 151.5222 59.9994 32.0000 1.9739 1.9765 399.2403 399.8621 0.0977 -1.0000 -1.0000 3053338 1599438675.10 151.5222 59.9994 32.0000 1.9741 1.9767 399.2123 399.8343 0.0977 -1.0000 -1.0000 3053400 1599438675.20 151.4859 59.9994 32.0000 1.9747 1.9772 399.2571 399.8787 0.0976 -1.0000 -1.0000 3053478 1599438675.30 151.4859 59.9994 32.0000 1.9744 1.9769 399.2649 399.8868 0.0977 -1.0000 -1.0000 3053541 1599438675.40 151.4859 59.9994 32.0000 1.9745 1.9771 399.3124 399.9347 0.0978 -1.0000 -1.0000 3053603 1599438675.50 151.4859 59.9994 32.0000 1.9740 1.9766 399.2707 399.8937 0.0979 -1.0000 -1.0000 3053682 1599438675.60 151.4859 59.9994 32.0000 1.9744 1.9769 399.2575 399.8801 0.0978 -1.0000 -1.0000 3053744 1599438675.70 151.4882 59.9994 32.0000 1.9742 1.9768 399.2311 399.8528 0.0977 -1.0000 -1.0000 3053807 1599438675.80 151.5000 59.9994 32.0000 1.9747 1.9772 399.3477 399.9696 0.0977 -1.0000 -1.0000 3053994 1599438675.90 151.5000 59.9994 32.0000 1.9739 1.9764 399.3215 399.9434 0.0977 -1.0000 -1.0000 3054056 1599438676.00 151.5000 59.9994 32.0000 1.9748 1.9773 399.2522 399.8744 0.0977 -1.0000 -1.0000 3054119 1599438676.10 151.5000 59.9994 32.0000 1.9745 1.9771 399.2714 399.8934 0.0978 -1.0000 -1.0000 3054181 1599438676.20 151.5000 59.9994 32.0000 1.9743 1.9768 399.2630 399.8856 0.0978 -1.0000 -1.0000 3054244 1599438676.30 151.4255 59.9994 32.0000 1.9739 1.9764 399.3148 399.9376 0.0978 -1.0000 -1.0000 3054759 1599438676.40 151.4255 59.9994 32.0000 1.9740 1.9765 399.2780 399.9006 0.0979 -1.0000 -1.0000 3054822 1599438676.50 151.4255 59.9994 32.0000 1.9735 1.9761 399.2175 399.8398 0.0978 -1.0000 -1.0000 3054884 1599438676.60 151.4255 59.9994 32.0000 1.9742 1.9767 399.2234 399.8457 0.0978 -1.0000 -1.0000 3054947 1599438676.70 151.4255 59.9994 32.0000 1.9744 1.9769 399.2512 399.8737 0.0978 -1.0000 -1.0000 3055025 1599438676.80 151.4807 59.9994 32.0000 1.9741 1.9766 399.2653 399.8871 0.0977 -1.0000 -1.0000 3055259 1599438676.90 151.5135 59.9994 32.0000 1.9739 1.9764 399.2342 399.8568 0.0978 -1.0000 -1.0000 3055322 1599438677.00 151.5135 59.9994 32.0000 1.9737 1.9763 399.2339 399.8559 0.0977 -1.0000 -1.0000 3055400 1599438677.10 151.5135 59.9994 32.0000 1.9744 1.9769 399.2401 399.8614 0.0977 -1.0000 -1.0000 3055462 1599438677.20 151.5135 59.9994 32.0000 1.9738 1.9763 399.2565 399.8788 0.0978 -1.0000 -1.0000 3055525 1599438677.30 151.5135 59.9994 32.0000 1.9743 1.9768 399.2587 399.8802 0.0976 -1.0000 -1.0000 3055587 1599438677.40 151.5135 59.9994 32.0000 1.9739 1.9764 399.1559 399.7773 0.0977 -1.0000 -1.0000 3055650 1599438677.50 151.5135 59.9994 32.0000 1.9746 1.9771 399.2192 399.8411 0.0977 -1.0000 -1.0000 3055728 1599438677.60 151.5135 59.9994 32.0000 1.9737 1.9763 399.2943 399.9165 0.0977 -1.0000 -1.0000 3055790 1599438677.70 151.4732 59.9994 32.0000 1.9738 1.9763 399.3226 399.9448 0.0977 -1.0000 -1.0000 3055868 1599438677.80 151.4611 59.9994 32.0000 1.9738 1.9763 399.2403 399.8626 0.0978 -1.0000 -1.0000 3055931 1599438677.90 151.4794 59.9994 32.0000 1.9739 1.9764 399.2100 399.8328 0.0978 -1.0000 -1.0000 3055993 1599438678.00 151.4798 59.9994 32.0000 1.9745 1.9770 399.2642 399.8868 0.0978 -1.0000 -1.0000 3056056 1599438678.10 151.4798 59.9994 32.0000 1.9742 1.9767 399.2420 399.8645 0.0978 -1.0000 -1.0000 3056118 1599438678.20 151.4798 59.9994 32.0000 1.9740 1.9765 399.2149 399.8371 0.0978 -1.0000 -1.0000 3056228 1599438678.30 151.4798 59.9994 32.0000 1.9735 1.9760 399.2224 399.8448 0.0978 -1.0000 -1.0000 3056509 1599438678.40 151.4798 59.9994 32.0000 1.9740 1.9765 399.1657 399.7878 0.0977 -1.0000 -1.0000 3056571 1599438678.50 151.4715 59.9994 32.0000 1.9736 1.9761 399.2631 399.8842 0.0977 -1.0000 -1.0000 3056634 1599438678.60 151.4715 59.9994 32.0000 1.9739 1.9765 399.2562 399.8784 0.0977 -1.0000 -1.0000 3056712 1599438678.70 151.4715 59.9994 32.0000 1.9739 1.9764 399.2434 399.8641 0.0976 -1.0000 -1.0000 3056775 1599438678.80 151.4715 59.9994 32.0000 1.9744 1.9769 399.2792 399.9023 0.0979 -1.0000 -1.0000 3057009 1599438678.90 151.4715 59.9994 32.0000 1.9748 1.9773 399.2219 399.8452 0.0980 -1.0000 -1.0000 3057087 1599438679.00 151.4944 59.9994 32.0000 1.9735 1.9760 399.3302 399.9527 0.0978 -1.0000 -1.0000 3057150 1599438679.10 151.5102 59.9994 32.0000 1.9744 1.9770 399.2132 399.8358 0.0978 -1.0000 -1.0000 3057212 1599438679.20 151.5102 59.9994 32.0000 1.9744 1.9769 399.3109 399.9328 0.0977 -1.0000 -1.0000 3057290 1599438679.30 151.5102 59.9994 32.0000 1.9745 1.9771 399.2753 399.8985 0.0979 -1.0000 -1.0000 3057353 1599438679.40 151.5102 59.9994 32.0000 1.9748 1.9774 399.2934 399.9162 0.0978 -1.0000 -1.0000 3057524 1599438679.50 151.5102 59.9994 32.0000 1.9740 1.9765 399.2487 399.8708 0.0977 -1.0000 -1.0000 3057603 1599438679.60 151.5300 59.9994 32.0000 1.9745 1.9770 399.2388 399.8607 0.0977 -1.0000 -1.0000 3057665 1599438679.70 151.5300 59.9994 32.0000 1.9749 1.9774 399.2998 399.9218 0.0977 -1.0000 -1.0000 3057743 1599438679.80 151.5300 59.9994 32.0000 1.9742 1.9767 399.2197 399.8418 0.0978 -1.0000 -1.0000 3057806 1599438679.90 151.5300 59.9994 32.0000 1.9744 1.9769 399.2732 399.8953 0.0976 -1.0000 -1.0000 3058024 1599438680.00 151.5300 59.9994 32.0000 1.9740 1.9765 399.2046 399.8260 0.0977 -1.0000 -1.0000 3058102 1599438680.10 151.5370 59.9990 32.0000 1.9742 1.9767 399.2931 399.9156 0.0977 -1.0000 -1.0000 3058165 1599438680.20 151.5370 59.9990 32.0000 1.9741 1.9766 399.2617 399.8833 0.0977 -1.0000 -1.0000 3058227 1599438680.30 151.5370 59.9990 32.0000 1.9754 1.9779 399.2818 399.9041 0.0978 -1.0000 -1.0000 3058305 1599438680.40 151.5370 59.9990 32.0000 1.9746 1.9772 399.3021 399.9243 0.0977 -1.0000 -1.0000 3058727 1599438680.50 151.5370 59.9990 32.0000 1.9744 1.9770 399.3590 399.9815 0.0978 -1.0000 -1.0000 3058790 1599438680.60 151.5370 59.9990 32.0000 1.9747 1.9772 399.2679 399.8905 0.0978 -1.0000 -1.0000 3058868 1599438680.70 151.5331 59.9990 32.0000 1.9747 1.9773 399.3837 400.0051 0.0977 -1.0000 -1.0000 3058930 1599438680.80 151.5023 59.9990 32.0000 1.9737 1.9763 399.2655 399.8885 0.0978 -1.0000 -1.0000 3058993 1599438680.90 151.5023 59.9990 32.0000 1.9747 1.9772 399.3002 399.9231 0.0978 -1.0000 -1.0000 3059055 1599438681.00 151.5023 59.9990 32.0000 1.9740 1.9765 399.3138 399.9355 0.0977 -1.0000 -1.0000 3059118 1599438681.10 151.5023 59.9990 32.0000 1.9736 1.9761 399.2664 399.8885 0.0978 -1.0000 -1.0000 3059180 1599438681.20 151.5023 59.9990 32.0000 1.9744 1.9769 399.2925 399.9153 0.0978 -1.0000 -1.0000 3059258 1599438681.30 151.5130 59.9990 32.0000 1.9747 1.9772 399.2860 399.9083 0.0978 -1.0000 -1.0000 3059321 1599438681.40 151.5130 59.9990 32.0000 1.9755 1.9780 399.2172 399.8396 0.0978 -1.0000 -1.0000 3059758 1599438681.50 151.5130 59.9990 32.0000 1.9753 1.9778 399.2384 399.8603 0.0977 -1.0000 -1.0000 3059836 1599438681.60 151.5130 59.9990 32.0000 1.9739 1.9764 399.3374 399.9592 0.0977 -1.0000 -1.0000 3059899 1599438681.70 151.5130 59.9990 32.0000 1.9740 1.9765 399.3159 399.9381 0.0977 -1.0000 -1.0000 3059961 1599438681.80 151.5169 59.9990 32.0000 1.9747 1.9772 399.3128 399.9345 0.0977 -1.0000 -1.0000 3100024 1599438681.90 151.5289 59.9990 32.0000 1.9748 1.9773 399.3159 399.9385 0.0978 -1.0000 -1.0000 3100305 1599438682.00 151.5289 59.9990 32.0000 1.9744 1.9769 399.3511 399.9756 0.0980 -1.0000 -1.0000 3100383 1599438682.10 151.5289 59.9990 32.0000 1.9744 1.9769 399.3228 399.9454 0.0978 -1.0000 -1.0000 3100446 1599438682.20 151.5289 59.9990 32.0000 1.9747 1.9772 399.3241 399.9463 0.0977 -1.0000 -1.0000 3100508 1599438682.30 151.5289 59.9990 32.0000 1.9745 1.9770 399.2962 399.9179 0.0977 -1.0000 -1.0000 3100571 1599438682.40 151.5403 59.9990 32.0000 1.9750 1.9776 399.3299 399.9525 0.0978 -1.0000 -1.0000 3100805 1599438682.50 151.5403 59.9990 32.0000 1.9747 1.9773 399.4157 400.0369 0.0975 -1.0000 -1.0000 3100867 1599438682.60 151.5403 59.9990 32.0000 1.9744 1.9769 399.2631 399.8853 0.0978 -1.0000 -1.0000 3100945 1599438682.70 151.5403 59.9990 32.0000 1.9744 1.9769 399.2865 399.9089 0.0978 -1.0000 -1.0000 3100992 1599438682.80 151.5403 59.9990 32.0000 1.9744 1.9769 399.2107 399.8317 0.0976 -1.0000 -1.0000 3101070 1599438682.90 151.5403 59.9990 32.0000 1.9747 1.9773 399.2287 399.8508 0.0978 -1.0000 -1.0000 3101258 1599438683.00 151.5403 59.9990 32.0000 1.9746 1.9771 399.2846 399.9068 0.0977 -1.0000 -1.0000 3101320 1599438683.10 151.5403 59.9990 32.0000 1.9743 1.9769 399.2769 399.8990 0.0978 -1.0000 -1.0000 3101383 1599438683.20 151.5144 59.9990 32.0000 1.9740 1.9766 399.2782 399.9007 0.0977 -1.0000 -1.0000 3101461 1599438683.30 151.5134 59.9990 32.0000 1.9734 1.9759 399.2385 399.8607 0.0978 -1.0000 -1.0000 3101508 1599438683.40 151.5134 59.9990 32.0000 1.9740 1.9765 399.3230 399.9474 0.0980 -1.0000 -1.0000 3101742 1599438683.50 151.5496 59.9990 32.0000 1.9736 1.9761 399.2717 399.8943 0.0978 -1.0000 -1.0000 3101820 1599438683.60 151.5496 59.9990 32.0000 1.9744 1.9769 399.3282 399.9509 0.0979 -1.0000 -1.0000 3101867 1599438683.70 151.5496 59.9990 32.0000 1.9747 1.9773 399.2934 399.9159 0.0978 -1.0000 -1.0000 3101945 1599438683.80 151.5496 59.9990 32.0000 1.9746 1.9771 399.2490 399.8716 0.0977 -1.0000 -1.0000 3102008 1599438683.90 151.5496 59.9990 32.0000 1.9739 1.9764 399.1763 399.7989 0.0978 -1.0000 -1.0000 3102070 1599438684.00 151.5214 59.9990 32.0000 1.9738 1.9764 399.2334 399.8560 0.0977 -1.0000 -1.0000 3102148 1599438684.10 151.5214 59.9990 32.0000 1.9740 1.9765 399.2938 399.9155 0.0977 -1.0000 -1.0000 3102211 1599438684.20 151.5214 59.9990 32.0000 1.9744 1.9769 399.2686 399.8903 0.0977 -1.0000 -1.0000 3102273 1599438684.30 151.5214 59.9990 32.0000 1.9746 1.9771 399.2541 399.8768 0.0978 -1.0000 -1.0000 3102351 1599438684.40 151.5214 59.9990 32.0000 1.9747 1.9772 399.2995 399.9217 0.0977 -1.0000 -1.0000 3102414 1599438684.50 151.5214 59.9990 32.0000 1.9741 1.9767 399.3051 399.9269 0.0977 -1.0000 -1.0000 3102554 1599438684.60 151.5447 59.9993 32.0000 1.9741 1.9766 399.2189 399.8407 0.0977 -1.0000 -1.0000 3102617 1599438684.70 151.5521 59.9994 32.0000 1.9738 1.9763 399.3127 399.9353 0.0978 -1.0000 -1.0000 3102679 1599438684.80 151.5521 59.9994 32.0000 1.9741 1.9766 399.2954 399.9179 0.0978 -1.0000 -1.0000 3102742 1599438684.90 151.5521 59.9994 32.0000 1.9743 1.9768 399.3092 399.9319 0.0978 -1.0000 -1.0000 3102820 1599438685.00 151.5521 59.9994 32.0000 1.9751 1.9777 399.2231 399.8444 0.0976 -1.0000 -1.0000 3103820 1599438685.10 151.5521 59.9994 32.0000 1.9745 1.9770 399.2584 399.8813 0.0978 -1.0000 -1.0000 3103882 1599438685.20 151.5089 59.9994 32.0000 1.9734 1.9759 399.3273 399.9495 0.0978 -1.0000 -1.0000 3103960 1599438685.30 151.5089 59.9994 32.0000 1.9742 1.9768 399.2914 399.9135 0.0977 -1.0000 -1.0000 3104023 1599438685.40 151.5089 59.9994 32.0000 1.9741 1.9767 399.2247 399.8472 0.0978 -1.0000 -1.0000 3104085 1599438685.50 151.5089 59.9994 32.0000 1.9740 1.9766 399.3148 399.9385 0.0980 -1.0000 -1.0000 3104163 1599438685.60 151.5089 59.9994 32.0000 1.9739 1.9764 399.3217 399.9446 0.0979 -1.0000 -1.0000 3104226 1599438685.70 151.5089 59.9994 32.0000 1.9740 1.9766 399.2663 399.8892 0.0978 -1.0000 -1.0000 3104288 1599438685.80 151.5182 59.9994 32.0000 1.9747 1.9773 399.2466 399.8688 0.0978 -1.0000 -1.0000 3104351 1599438685.90 151.5672 59.9994 32.0000 1.9739 1.9765 399.3569 399.9789 0.0977 -1.0000 -1.0000 3104413 1599438686.00 151.5672 59.9994 32.0000 1.9740 1.9765 399.3659 399.9877 0.0976 -1.0000 -1.0000 3104491 1599438686.10 151.5672 59.9994 32.0000 1.9745 1.9770 399.3309 399.9523 0.0976 -1.0000 -1.0000 3104554 1599438686.20 151.5192 59.9994 32.0000 1.9741 1.9767 399.2859 399.9083 0.0978 -1.0000 -1.0000 3104617 1599438686.30 151.5004 59.9994 32.0000 1.9745 1.9770 399.3106 399.9324 0.0977 -1.0000 -1.0000 3104695 1599438686.40 151.5004 59.9994 32.0000 1.9740 1.9766 399.3275 399.9503 0.0978 -1.0000 -1.0000 3104757 1599438686.50 151.5004 59.9994 32.0000 1.9741 1.9766 399.2958 399.9180 0.0977 -1.0000 -1.0000 3104820 1599438686.60 151.5004 59.9994 32.0000 1.9741 1.9766 399.3117 399.9338 0.0977 -1.0000 -1.0000 3104882 1599438686.70 151.5004 59.9994 32.0000 1.9738 1.9763 399.3067 399.9292 0.0978 -1.0000 -1.0000 3104960 1599438686.80 151.5004 59.9994 32.0000 1.9740 1.9766 399.2445 399.8671 0.0978 -1.0000 -1.0000 3105023 1599438686.90 151.5004 59.9994 32.0000 1.9745 1.9770 399.2424 399.8653 0.0978 -1.0000 -1.0000 3105085 1599438687.00 151.5004 59.9994 32.0000 1.9743 1.9768 399.2757 399.8981 0.0978 -1.0000 -1.0000 3105163 1599438687.10 151.5004 59.9994 32.0000 1.9743 1.9768 399.3142 399.9366 0.0977 -1.0000 -1.0000 3105288 1599438687.20 151.5004 59.9994 32.0000 1.9741 1.9767 399.2786 399.9013 0.0979 -1.0000 -1.0000 3105351 1599438687.30 151.4604 59.9994 32.0000 1.9740 1.9765 399.3038 399.9262 0.0977 -1.0000 -1.0000 3105413 1599438687.40 151.4444 59.9994 32.0000 1.9738 1.9764 399.3155 399.9369 0.0977 -1.0000 -1.0000 3105476 1599438687.50 151.4444 59.9994 32.0000 1.9743 1.9768 399.2299 399.8526 0.0978 -1.0000 -1.0000 3105554 1599438687.60 151.4444 59.9994 32.0000 1.9742 1.9767 399.2433 399.8657 0.0979 -1.0000 -1.0000 3105976 1599438687.70 151.4444 59.9994 32.0000 1.9738 1.9763 399.3030 399.9258 0.0978 -1.0000 -1.0000 3106054 1599438687.80 151.4476 59.9994 32.0000 1.9740 1.9765 399.2652 399.8874 0.0977 -1.0000 -1.0000 3106116 1599438687.90 151.5186 59.9994 32.0000 1.9743 1.9769 399.2607 399.8833 0.0978 -1.0000 -1.0000 3106179 1599438688.00 151.5186 59.9994 32.0000 1.9741 1.9766 399.3217 399.9443 0.0978 -1.0000 -1.0000 3106257 1599438688.10 151.5186 59.9994 32.0000 1.9741 1.9766 399.3268 399.9489 0.0977 -1.0000 -1.0000 3106522 1599438688.20 151.5186 59.9994 32.0000 1.9747 1.9773 399.2505 399.8736 0.0979 -1.0000 -1.0000 3106585 1599438688.30 151.5186 59.9994 32.0000 1.9738 1.9763 399.2781 399.9014 0.0979 -1.0000 -1.0000 3106741 1599438688.40 151.5263 59.9994 32.0000 1.9744 1.9770 399.3278 399.9506 0.0978 -1.0000 -1.0000 3106803 1599438688.50 151.5263 59.9994 32.0000 1.9748 1.9774 399.3071 399.9296 0.0977 -1.0000 -1.0000 3106866 1599438688.60 151.5263 59.9994 32.0000 1.9749 1.9774 399.3602 399.9824 0.0978 -1.0000 -1.0000 3107007 1599438688.70 151.5263 59.9994 32.0000 1.9747 1.9772 399.3524 399.9751 0.0978 -1.0000 -1.0000 3107069 1599438688.80 151.5263 59.9994 32.0000 1.9735 1.9760 399.3578 399.9806 0.0978 -1.0000 -1.0000 3107132 1599438688.90 151.5265 59.9994 32.0000 1.9740 1.9765 399.3370 399.9594 0.0977 -1.0000 -1.0000 3107210 1599438689.00 151.5275 59.9994 32.0000 1.9746 1.9772 399.3747 399.9974 0.0978 -1.0000 -1.0000 3107272 1599438689.10 151.5275 59.9994 32.0000 1.9743 1.9768 399.3373 399.9598 0.0978 -1.0000 -1.0000 3107335 1599438689.20 151.5275 59.9994 32.0000 1.9740 1.9765 399.3462 399.9686 0.0978 -1.0000 -1.0000 3107522 1599438689.30 151.5275 59.9994 32.0000 1.9748 1.9773 399.2946 399.9164 0.0977 -1.0000 -1.0000 3107585 1599438689.40 151.5275 59.9994 32.0000 1.9747 1.9772 399.3004 399.9232 0.0978 -1.0000 -1.0000 3107647 1599438689.50 151.5201 59.9994 32.0000 1.9744 1.9770 399.4114 400.0339 0.0977 -1.0000 -1.0000 3107710 1599438689.60 151.5116 59.9994 32.0000 1.9744 1.9770 399.3010 399.9230 0.0977 -1.0000 -1.0000 3107772 1599438689.70 151.5116 59.9994 32.0000 1.9749 1.9774 399.2821 399.9045 0.0978 -1.0000 -1.0000 3108006 1599438689.80 151.5116 59.9994 32.0000 1.9743 1.9768 399.3058 399.9289 0.0979 -1.0000 -1.0000 3108069 1599438689.90 151.5116 59.9994 32.0000 1.9740 1.9766 399.3127 399.9354 0.0978 -1.0000 -1.0000 3108131 1599438690.00 151.5116 59.9994 32.0000 1.9740 1.9765 399.2390 399.8611 0.0978 -1.0000 -1.0000 3108209 1599438690.10 151.4615 59.9992 32.0000 1.9731 1.9757 399.2409 399.8636 0.0978 -1.0000 -1.0000 3108272 1599438690.20 151.4615 59.9992 32.0000 1.9742 1.9768 399.2679 399.8900 0.0978 -1.0000 -1.0000 3108334 1599438690.30 151.4615 59.9992 32.0000 1.9739 1.9765 399.3259 399.9492 0.0979 -1.0000 -1.0000 3108412 1599438690.40 151.4615 59.9992 32.0000 1.9736 1.9762 399.2156 399.8379 0.0977 -1.0000 -1.0000 3108475 1599438690.50 151.4615 59.9992 32.0000 1.9741 1.9766 399.3033 399.9260 0.0978 -1.0000 -1.0000 3108537 1599438690.60 151.4497 59.9992 32.0000 1.9737 1.9762 399.2706 399.8936 0.0979 -1.0000 -1.0000 3108600 1599438690.70 151.4075 59.9992 32.0000 1.9738 1.9763 399.2329 399.8561 0.0979 -1.0000 -1.0000 3108787 1599438690.80 151.4075 59.9992 32.0000 1.9731 1.9756 399.3002 399.9234 0.0979 -1.0000 -1.0000 3108850 1599438690.90 151.4075 59.9992 32.0000 1.9732 1.9757 399.3042 399.9278 0.0980 -1.0000 -1.0000 3108928 1599438691.00 151.4075 59.9992 32.0000 1.9734 1.9759 399.2614 399.8845 0.0979 -1.0000 -1.0000 3108990 1599438691.10 151.4075 59.9992 32.0000 1.9735 1.9760 399.2085 399.8318 0.0979 -1.0000 -1.0000 3109053 1599438691.20 151.4805 59.9992 32.0000 1.9740 1.9765 399.2550 399.8783 0.0979 -1.0000 -1.0000 3109678 1599438691.30 151.4805 59.9992 32.0000 1.9741 1.9766 399.2295 399.8519 0.0978 -1.0000 -1.0000 3109740 1599438691.40 151.4805 59.9992 32.0000 1.9732 1.9758 399.2779 399.9016 0.0980 -1.0000 -1.0000 3109803 1599438691.50 151.4805 59.9992 32.0000 1.9748 1.9773 399.2922 399.9155 0.0979 -1.0000 -1.0000 3109881 1599438691.60 151.4805 59.9992 32.0000 1.9743 1.9768 399.3592 399.9829 0.0979 -1.0000 -1.0000 3109943 1599438691.70 151.4826 59.9992 32.0000 1.9737 1.9762 399.2818 399.9040 0.0977 -1.0000 -1.0000 3110006 1599438691.80 151.4828 59.9992 32.0000 1.9745 1.9770 399.2399 399.8629 0.0980 -1.0000 -1.0000 3110068 1599438691.90 151.4828 59.9992 32.0000 1.9741 1.9766 399.1831 399.8056 0.0978 -1.0000 -1.0000 3110131 1599438692.00 151.4828 59.9992 32.0000 1.9742 1.9767 399.2453 399.8678 0.0979 -1.0000 -1.0000 3110209 1599438692.10 151.4828 59.9992 32.0000 1.9745 1.9771 399.2932 399.9154 0.0977 -1.0000 -1.0000 3110271 1599438692.20 151.4828 59.9992 32.0000 1.9742 1.9768 399.2225 399.8465 0.0979 -1.0000 -1.0000 3110334 1599438692.30 151.4828 59.9992 32.0000 1.9742 1.9768 399.2620 399.8844 0.0978 -1.0000 -1.0000 3110521 1599438692.40 151.4828 59.9992 32.0000 1.9740 1.9765 399.2981 399.9206 0.0978 -1.0000 -1.0000 3110584 1599438692.50 151.4828 59.9992 32.0000 1.9745 1.9770 399.2073 399.8306 0.0979 -1.0000 -1.0000 3110646 1599438692.60 151.4828 59.9992 32.0000 1.9744 1.9770 399.3026 399.9256 0.0979 -1.0000 -1.0000 3110724 1599438692.70 151.4599 59.9992 32.0000 1.9735 1.9760 399.2755 399.8993 0.0980 -1.0000 -1.0000 3110787 1599438692.80 151.5195 59.9992 32.0000 1.9743 1.9768 399.2896 399.9139 0.0980 -1.0000 -1.0000 3111021 1599438692.90 151.5195 59.9992 32.0000 1.9739 1.9764 399.2719 399.8947 0.0978 -1.0000 -1.0000 3111084 1599438693.00 151.5195 59.9992 32.0000 1.9738 1.9763 399.2404 399.8631 0.0979 -1.0000 -1.0000 3111146 1599438693.10 151.5195 59.9992 32.0000 1.9740 1.9765 399.2971 399.9206 0.0979 -1.0000 -1.0000 3111209 1599438693.20 151.5195 59.9992 32.0000 1.9741 1.9766 399.3285 399.9511 0.0978 -1.0000 -1.0000 3111287 1599438693.30 151.5211 59.9992 32.0000 1.9737 1.9763 399.2614 399.8845 0.0979 -1.0000 -1.0000 3111834 1599438693.40 151.5233 59.9992 32.0000 1.9739 1.9765 399.2287 399.8513 0.0978 -1.0000 -1.0000 3111896 1599438693.50 151.5233 59.9992 32.0000 1.9742 1.9767 399.3155 399.9384 0.0979 -1.0000 -1.0000 3111958 1599438693.60 151.5233 59.9992 32.0000 1.9742 1.9767 399.3163 399.9397 0.0979 -1.0000 -1.0000 3112021 1599438693.70 151.5233 59.9992 32.0000 1.9743 1.9768 399.2917 399.9153 0.0980 -1.0000 -1.0000 3112099 1599438693.80 151.5233 59.9992 32.0000 1.9745 1.9771 399.2536 399.8773 0.0979 -1.0000 -1.0000 3112162 1599438693.90 151.5031 59.9992 32.0000 1.9744 1.9770 399.2509 399.8741 0.0979 -1.0000 -1.0000 3112224 1599438694.00 151.5031 59.9992 32.0000 1.9745 1.9770 399.3090 399.9323 0.0979 -1.0000 -1.0000 3112302 1599438694.10 151.5031 59.9992 32.0000 1.9740 1.9766 399.3020 399.9248 0.0979 -1.0000 -1.0000 3112365 1599438694.20 151.5031 59.9992 32.0000 1.9744 1.9769 399.2930 399.9165 0.0979 -1.0000 -1.0000 3112427 1599438694.30 151.5031 59.9992 32.0000 1.9743 1.9769 399.3231 399.9465 0.0980 -1.0000 -1.0000 3112490 1599438694.40 151.4611 59.9992 32.0000 1.9745 1.9770 399.2972 399.9203 0.0978 -1.0000 -1.0000 3112552 1599438694.50 151.4611 59.9992 32.0000 1.9745 1.9771 399.2559 399.8801 0.0981 -1.0000 -1.0000 3112615 1599438694.60 151.4611 59.9992 32.0000 1.9736 1.9761 399.3625 399.9864 0.0980 -1.0000 -1.0000 3112693 1599438694.70 151.4611 59.9992 32.0000 1.9733 1.9758 399.2056 399.8294 0.0980 -1.0000 -1.0000 3112755 1599438694.80 151.4611 59.9992 32.0000 1.9736 1.9761 399.3150 399.9372 0.0978 -1.0000 -1.0000 3113036 1599438694.90 151.4700 59.9993 32.0000 1.9739 1.9765 399.2982 399.9217 0.0980 -1.0000 -1.0000 3113099 1599438695.00 151.5076 60.0000 32.0000 1.9740 1.9765 399.2819 399.9054 0.0980 -1.0000 -1.0000 3113161 1599438695.10 151.5076 60.0000 32.0000 1.9738 1.9763 399.2939 399.9183 0.0981 -1.0000 -1.0000 3113224 1599438695.20 151.5076 60.0000 32.0000 1.9744 1.9769 399.2856 399.9098 0.0980 -1.0000 -1.0000 3113302 1599438695.30 151.5076 60.0000 32.0000 1.9740 1.9766 399.3107 399.9340 0.0979 -1.0000 -1.0000 3113536 1599438695.40 151.5076 60.0000 32.0000 1.9740 1.9765 399.3703 399.9938 0.0979 -1.0000 -1.0000 3113599 1599438695.50 151.4734 60.0000 32.0000 1.9745 1.9770 399.3724 399.9958 0.0979 -1.0000 -1.0000 3113661 1599438695.60 151.4734 60.0000 32.0000 1.9745 1.9771 399.3199 399.9427 0.0979 -1.0000 -1.0000 3113724 1599438695.70 151.4734 60.0000 32.0000 1.9738 1.9764 399.2739 399.8975 0.0979 -1.0000 -1.0000 3113802 1599438695.80 151.4734 60.0000 32.0000 1.9731 1.9756 399.2973 399.9202 0.0978 -1.0000 -1.0000 3114036 1599438695.90 151.4734 60.0000 32.0000 1.9740 1.9765 399.3242 399.9474 0.0979 -1.0000 -1.0000 3114099 1599438696.00 151.4734 60.0000 32.0000 1.9742 1.9767 399.3151 399.9376 0.0978 -1.0000 -1.0000 3114177 1599438696.10 151.4734 60.0000 32.0000 1.9749 1.9774 399.2260 399.8487 0.0979 -1.0000 -1.0000 3114239 1599438696.20 151.4734 60.0000 32.0000 1.9744 1.9770 399.2280 399.8505 0.0978 -1.0000 -1.0000 3114302 1599438696.30 151.4734 60.0000 32.0000 1.9741 1.9766 399.2551 399.8775 0.0977 -1.0000 -1.0000 3114380 1599438696.40 151.4734 60.0000 32.0000 1.9740 1.9765 399.2848 399.9070 0.0978 -1.0000 -1.0000 3114505 1599438696.50 151.4900 60.0000 32.0000 1.9740 1.9766 399.2809 399.9034 0.0978 -1.0000 -1.0000 3114567 1599438696.60 151.4962 60.0000 32.0000 1.9745 1.9770 399.2943 399.9171 0.0979 -1.0000 -1.0000 3114645 1599438696.70 151.4962 60.0000 32.0000 1.9739 1.9765 399.2902 399.9135 0.0979 -1.0000 -1.0000 3114708 1599438696.80 151.4962 60.0000 32.0000 1.9740 1.9765 399.2033 399.8259 0.0978 -1.0000 -1.0000 3114770 1599438696.90 151.4962 60.0000 32.0000 1.9745 1.9770 399.2607 399.8834 0.0978 -1.0000 -1.0000 3115833 1599438697.00 151.4962 60.0000 32.0000 1.9745 1.9770 399.2640 399.8866 0.0978 -1.0000 -1.0000 3115879 1599438697.10 151.4855 60.0000 32.0000 1.9742 1.9767 399.2789 399.9027 0.0980 -1.0000 -1.0000 3115958 1599438697.20 151.4829 60.0000 32.0000 1.9743 1.9768 399.2560 399.8792 0.0979 -1.0000 -1.0000 3116020 1599438697.30 151.4829 60.0000 32.0000 1.9741 1.9766 399.2208 399.8443 0.0980 -1.0000 -1.0000 3116083 1599438697.40 151.4829 60.0000 32.0000 1.9748 1.9774 399.2574 399.8806 0.0979 -1.0000 -1.0000 3116145 1599438697.50 151.4829 60.0000 32.0000 1.9735 1.9760 399.3619 399.9848 0.0979 -1.0000 -1.0000 3116411 1599438697.60 151.4829 60.0000 32.0000 1.9738 1.9763 399.2750 399.8981 0.0979 -1.0000 -1.0000 3116473 1599438697.70 151.4829 60.0000 32.0000 1.9735 1.9760 399.3277 399.9497 0.0978 -1.0000 -1.0000 3116551 1599438697.80 151.4829 60.0000 32.0000 1.9737 1.9763 399.2364 399.8597 0.0979 -1.0000 -1.0000 3116614 1599438697.90 151.4829 60.0000 32.0000 1.9746 1.9771 399.2407 399.8641 0.0979 -1.0000 -1.0000 3116676 1599438698.00 151.4829 60.0000 32.0000 1.9749 1.9774 399.3084 399.9314 0.0978 -1.0000 -1.0000 3116754 1599438698.10 151.4829 60.0000 32.0000 1.9736 1.9762 399.3425 399.9650 0.0978 -1.0000 -1.0000 3116848 1599438698.20 151.4829 60.0000 32.0000 1.9745 1.9771 399.2667 399.8896 0.0979 -1.0000 -1.0000 3116926 1599438698.30 151.4764 60.0000 32.0000 1.9736 1.9761 399.2353 399.8594 0.0980 -1.0000 -1.0000 3116989 1599438698.40 151.4683 60.0000 32.0000 1.9736 1.9761 399.2570 399.8800 0.0979 -1.0000 -1.0000 3117051 1599438698.50 151.4683 60.0000 32.0000 1.9740 1.9765 399.2838 399.9064 0.0978 -1.0000 -1.0000 3117114 1599438698.60 151.4683 60.0000 32.0000 1.9739 1.9764 399.2004 399.8234 0.0979 -1.0000 -1.0000 3117192 1599438698.70 151.4683 60.0000 32.0000 1.9733 1.9758 399.2861 399.9101 0.0980 -1.0000 -1.0000 3117254 1599438698.80 151.4914 60.0000 32.0000 1.9742 1.9768 399.3863 400.0096 0.0979 -1.0000 -1.0000 3117317 1599438698.90 151.4914 60.0000 32.0000 1.9735 1.9760 399.3129 399.9363 0.0979 -1.0000 -1.0000 3117395 1599438699.00 151.4914 60.0000 32.0000 1.9744 1.9769 399.2176 399.8407 0.0979 -1.0000 -1.0000 3117457 1599438699.10 151.4914 60.0000 32.0000 1.9741 1.9766 399.2413 399.8641 0.0979 -1.0000 -1.0000 3117520 1599438699.20 151.4914 60.0000 32.0000 1.9737 1.9763 399.2751 399.8992 0.0980 -1.0000 -1.0000 3117598 1599438699.30 151.4914 60.0000 32.0000 1.9742 1.9767 399.3017 399.9251 0.0979 -1.0000 -1.0000 3117660 1599438699.40 151.4767 60.0000 32.0000 1.9743 1.9768 399.1487 399.7716 0.0979 -1.0000 -1.0000 3117754 1599438699.50 151.4722 60.0000 32.0000 1.9740 1.9765 399.3291 399.9526 0.0979 -1.0000 -1.0000 3117832 1599438699.60 151.4722 60.0000 32.0000 1.9747 1.9772 399.3598 399.9832 0.0980 -1.0000 -1.0000 3117895 1599438699.70 151.4722 60.0000 32.0000 1.9741 1.9767 399.2624 399.8855 0.0979 -1.0000 -1.0000 3117957 1599438699.80 151.4722 60.0000 32.0000 1.9735 1.9761 399.3046 399.9282 0.0979 -1.0000 -1.0000 3118020 1599438699.90 151.4722 60.0000 32.0000 1.9739 1.9764 399.2685 399.8914 0.0978 -1.0000 -1.0000 3118254 1599438700.00 151.5075 59.9995 32.0000 1.9744 1.9769 399.2421 399.8645 0.0979 -1.0000 -1.0000 3118332 1599438700.10 151.5075 59.9995 32.0000 1.9748 1.9773 399.3033 399.9267 0.0979 -1.0000 -1.0000 3118394 1599438700.20 151.5075 59.9995 32.0000 1.9740 1.9765 399.2657 399.8896 0.0979 -1.0000 -1.0000 3118457 1599438700.30 151.5075 59.9995 32.0000 1.9739 1.9764 399.2977 399.9197 0.0978 -1.0000 -1.0000 3118519 1599438700.40 151.5075 59.9995 32.0000 1.9737 1.9763 399.3040 399.9264 0.0977 -1.0000 -1.0000 3118582 1599438700.50 151.4814 59.9995 32.0000 1.9738 1.9763 399.3236 399.9472 0.0980 -1.0000 -1.0000 3119707 1599438700.60 151.4814 59.9995 32.0000 1.9740 1.9766 399.3333 399.9573 0.0980 -1.0000 -1.0000 3119785 1599438700.70 151.4814 59.9995 32.0000 1.9741 1.9766 399.3530 399.9764 0.0979 -1.0000 -1.0000 3119847 1599438700.80 151.4814 59.9995 32.0000 1.9739 1.9765 399.3645 399.9883 0.0979 -1.0000 -1.0000 3119910 1599438700.90 151.4814 59.9995 32.0000 1.9736 1.9761 399.3410 399.9641 0.0979 -1.0000 -1.0000 3119988 1599438701.00 151.4868 59.9995 32.0000 1.9749 1.9774 399.3582 399.9808 0.0977 -1.0000 -1.0000 3120050 1599438701.10 151.5256 59.9995 32.0000 1.9739 1.9765 399.4086 400.0325 0.0980 -1.0000 -1.0000 3120113 1599438701.20 151.5256 59.9995 32.0000 1.9746 1.9771 399.2742 399.8976 0.0979 -1.0000 -1.0000 3120175 1599438701.30 151.5256 59.9995 32.0000 1.9747 1.9772 399.2428 399.8670 0.0981 -1.0000 -1.0000 3120238 1599438701.40 151.5256 59.9995 32.0000 1.9745 1.9770 399.3143 399.9374 0.0979 -1.0000 -1.0000 3120300 1599438701.50 151.5256 59.9995 32.0000 1.9736 1.9761 399.3176 399.9412 0.0980 -1.0000 -1.0000 3120378 1599438701.60 151.5256 59.9995 32.0000 1.9735 1.9760 399.2144 399.8376 0.0979 -1.0000 -1.0000 3120441 1599438701.70 151.5256 59.9995 32.0000 1.9739 1.9765 399.2747 399.8975 0.0979 -1.0000 -1.0000 3120519 1599438701.80 151.5256 59.9995 32.0000 1.9745 1.9771 399.2359 399.8602 0.0981 -1.0000 -1.0000 3120582 1599438701.90 151.5256 59.9995 32.0000 1.9740 1.9766 399.2607 399.8844 0.0980 -1.0000 -1.0000 3120644 1599438702.00 151.5048 59.9995 32.0000 1.9741 1.9767 399.2773 399.9004 0.0978 -1.0000 -1.0000 3120706 1599438702.10 151.4643 59.9995 32.0000 1.9739 1.9764 399.3042 399.9270 0.0979 -1.0000 -1.0000 3120769 1599438702.20 151.4517 59.9995 32.0000 1.9731 1.9756 399.2666 399.8898 0.0979 -1.0000 -1.0000 3120831 1599438702.30 151.4517 59.9995 32.0000 1.9733 1.9759 399.2091 399.8323 0.0979 -1.0000 -1.0000 3120909 1599438702.40 151.4517 59.9995 32.0000 1.9740 1.9766 399.3364 399.9599 0.0979 -1.0000 -1.0000 3120972 1599438702.50 151.4517 59.9995 32.0000 1.9741 1.9767 399.2480 399.8706 0.0978 -1.0000 -1.0000 3121035 1599438702.60 151.4517 59.9995 32.0000 1.9734 1.9760 399.2903 399.9134 0.0979 -1.0000 -1.0000 3121113 1599438702.70 151.4517 59.9995 32.0000 1.9734 1.9759 399.2502 399.8735 0.0979 -1.0000 -1.0000 3121175 1599438702.80 151.4517 59.9995 32.0000 1.9741 1.9766 399.2895 399.9128 0.0980 -1.0000 -1.0000 3121238 1599438702.90 151.4517 59.9995 32.0000 1.9732 1.9758 399.3086 399.9326 0.0980 -1.0000 -1.0000 3121316 1599438703.00 151.4517 59.9995 32.0000 1.9735 1.9761 399.2484 399.8702 0.0978 -1.0000 -1.0000 3121378 1599438703.10 151.4517 59.9995 32.0000 1.9741 1.9766 399.2746 399.8978 0.0979 -1.0000 -1.0000 3121441 1599438703.20 151.5166 59.9995 32.0000 1.9738 1.9763 399.2834 399.9067 0.0979 -1.0000 -1.0000 3121519 1599438703.30 151.5166 59.9995 32.0000 1.9740 1.9766 399.3227 399.9472 0.0980 -1.0000 -1.0000 3121581 1599438703.40 151.5166 59.9995 32.0000 1.9730 1.9755 399.2738 399.8972 0.0980 -1.0000 -1.0000 3121644 1599438703.50 151.5166 59.9995 32.0000 1.9741 1.9766 399.2841 399.9069 0.0978 -1.0000 -1.0000 3121737 1599438703.60 151.5166 59.9995 32.0000 1.9743 1.9769 399.2128 399.8357 0.0979 -1.0000 -1.0000 3121800 1599438703.70 151.5090 59.9995 32.0000 1.9741 1.9767 399.3275 399.9519 0.0982 -1.0000 -1.0000 3121878 1599438703.80 151.4600 59.9995 32.0000 1.9736 1.9761 399.2385 399.8636 0.0981 -1.0000 -1.0000 3121940 1599438703.90 151.4600 59.9995 32.0000 1.9740 1.9765 399.2468 399.8701 0.0979 -1.0000 -1.0000 3122003 1599438704.00 151.4600 59.9995 32.0000 1.9737 1.9762 399.2623 399.8859 0.0980 -1.0000 -1.0000 3122065 1599438704.10 151.4600 59.9995 32.0000 1.9744 1.9769 399.3448 399.9685 0.0980 -1.0000 -1.0000 3122565 1599438704.20 151.4600 59.9995 32.0000 1.9743 1.9769 399.2450 399.8688 0.0980 -1.0000 -1.0000 3122628 1599438704.30 151.5125 59.9995 32.0000 1.9741 1.9766 399.2585 399.8819 0.0979 -1.0000 -1.0000 3122690 1599438704.40 151.5125 59.9995 32.0000 1.9740 1.9765 399.3430 399.9664 0.0980 -1.0000 -1.0000 3122753 1599438704.50 151.5125 59.9995 32.0000 1.9741 1.9766 399.3050 399.9285 0.0978 -1.0000 -1.0000 3122862 1599438704.60 151.5125 59.9995 32.0000 1.9745 1.9770 399.2749 399.8987 0.0980 -1.0000 -1.0000 3123050 1599438704.70 151.5125 59.9995 32.0000 1.9739 1.9764 399.3236 399.9469 0.0979 -1.0000 -1.0000 3123112 1599438704.80 151.5125 59.9995 32.0000 1.9737 1.9763 399.2737 399.8967 0.0979 -1.0000 -1.0000 3123175 1599438704.90 151.5388 60.0006 32.0000 1.9743 1.9769 399.2794 399.9035 0.0980 -1.0000 -1.0000 3123268 1599438705.00 151.5388 60.0006 32.0000 1.9744 1.9769 399.2976 399.9207 0.0979 -1.0000 -1.0000 3123331 1599438705.10 151.5388 60.0006 32.0000 1.9743 1.9769 399.2819 399.9054 0.0980 -1.0000 -1.0000 3123503 1599438705.20 151.5388 60.0006 32.0000 1.9743 1.9769 399.2400 399.8637 0.0980 -1.0000 -1.0000 3123581 1599438705.30 151.5388 60.0006 32.0000 1.9740 1.9766 399.3714 399.9944 0.0978 -1.0000 -1.0000 3123643 1599438705.40 151.4913 60.0006 32.0000 1.9744 1.9769 399.3265 399.9497 0.0979 -1.0000 -1.0000 3123706 1599438705.50 151.4913 60.0006 32.0000 1.9741 1.9767 399.2837 399.9084 0.0981 -1.0000 -1.0000 3123784 1599438705.60 151.4913 60.0006 32.0000 1.9735 1.9760 399.2658 399.8892 0.0979 -1.0000 -1.0000 3124003 1599438705.70 151.4913 60.0006 32.0000 1.9741 1.9767 399.2707 399.8931 0.0978 -1.0000 -1.0000 3124081 1599438705.80 151.4913 60.0006 32.0000 1.9742 1.9767 399.3932 400.0163 0.0979 -1.0000 -1.0000 3124143 1599438705.90 151.4913 60.0006 32.0000 1.9738 1.9763 399.3530 399.9764 0.0979 -1.0000 -1.0000 3124206 1599438706.00 151.4913 60.0006 32.0000 1.9738 1.9763 399.3004 399.9240 0.0980 -1.0000 -1.0000 3124284 1599438706.10 151.4913 60.0006 32.0000 1.9742 1.9767 399.4096 400.0329 0.0979 -1.0000 -1.0000 3124346 1599438706.20 151.4913 60.0006 32.0000 1.9740 1.9765 399.3239 399.9478 0.0980 -1.0000 -1.0000 3124409 1599438706.30 151.4913 60.0006 32.0000 1.9743 1.9768 399.2903 399.9137 0.0979 -1.0000 -1.0000 3124487 1599438706.40 151.4913 60.0006 32.0000 1.9738 1.9763 399.3170 399.9403 0.0979 -1.0000 -1.0000 3124549 1599438706.50 151.5184 60.0006 32.0000 1.9739 1.9764 399.2782 399.9008 0.0979 -1.0000 -1.0000 3124612 1599438706.60 151.5187 60.0006 32.0000 1.9747 1.9773 399.3093 399.9335 0.0981 -1.0000 -1.0000 3125596 1599438706.70 151.5187 60.0006 32.0000 1.9743 1.9768 399.3681 399.9919 0.0979 -1.0000 -1.0000 3125658 1599438706.80 151.5187 60.0006 32.0000 1.9743 1.9768 399.3405 399.9644 0.0981 -1.0000 -1.0000 3125721 1599438706.90 151.5187 60.0006 32.0000 1.9745 1.9771 399.3186 399.9414 0.0978 -1.0000 -1.0000 3125783 1599438707.00 151.4969 60.0006 32.0000 1.9741 1.9766 399.3868 400.0104 0.0980 -1.0000 -1.0000 3125846 1599438707.10 151.4802 60.0006 32.0000 1.9743 1.9768 399.3753 399.9987 0.0979 -1.0000 -1.0000 3125908 1599438707.20 151.4802 60.0006 32.0000 1.9745 1.9770 399.3044 399.9281 0.0980 -1.0000 -1.0000 3126018 1599438707.30 151.4802 60.0006 32.0000 1.9735 1.9761 399.2971 399.9211 0.0980 -1.0000 -1.0000 3126111 1599438707.40 151.4802 60.0006 32.0000 1.9741 1.9767 399.2339 399.8578 0.0980 -1.0000 -1.0000 3126174 1599438707.50 151.4802 60.0006 32.0000 1.9735 1.9760 399.3557 399.9792 0.0979 -1.0000 -1.0000 3126252 1599438707.60 151.4841 60.0006 32.0000 1.9744 1.9769 399.3239 399.9478 0.0981 -1.0000 -1.0000 3126314 1599438707.70 151.4841 60.0006 32.0000 1.9737 1.9762 399.3819 400.0054 0.0979 -1.0000 -1.0000 3126393 1599438707.80 151.4841 60.0006 32.0000 1.9738 1.9763 399.2667 399.8903 0.0980 -1.0000 -1.0000 3126455 1599438707.90 151.4841 60.0006 32.0000 1.9744 1.9769 399.2934 399.9176 0.0981 -1.0000 -1.0000 3126518 1599438708.00 151.4841 60.0006 32.0000 1.9740 1.9765 399.3070 399.9318 0.0981 -1.0000 -1.0000 3126674 1599438708.10 151.4841 60.0006 32.0000 1.9740 1.9766 399.3191 399.9432 0.0980 -1.0000 -1.0000 3126736 1599438708.20 151.5719 60.0006 32.0000 1.9739 1.9765 399.3516 399.9750 0.0979 -1.0000 -1.0000 3126908 1599438708.30 151.5719 60.0006 32.0000 1.9739 1.9764 399.3137 399.9371 0.0979 -1.0000 -1.0000 3126971 1599438708.40 151.5719 60.0006 32.0000 1.9745 1.9771 399.3503 399.9743 0.0981 -1.0000 -1.0000 3127033 1599438708.50 151.5719 60.0006 32.0000 1.9746 1.9771 399.3685 399.9934 0.0981 -1.0000 -1.0000 3127096 1599438708.60 151.5719 60.0006 32.0000 1.9743 1.9768 399.3288 399.9530 0.0980 -1.0000 -1.0000 3127174 1599438708.70 151.5719 60.0006 32.0000 1.9740 1.9765 399.3119 399.9363 0.0980 -1.0000 -1.0000 3127752 1599438708.80 151.5719 60.0006 32.0000 1.9748 1.9773 399.3391 399.9623 0.0979 -1.0000 -1.0000 3127814 1599438708.90 151.5719 60.0006 32.0000 1.9748 1.9773 399.4354 400.0591 0.0979 -1.0000 -1.0000 3127892 1599438709.00 151.5719 60.0006 32.0000 1.9745 1.9770 399.3281 399.9507 0.0978 -1.0000 -1.0000 3127955 1599438709.10 151.5719 60.0006 32.0000 1.9744 1.9769 399.3163 399.9397 0.0980 -1.0000 -1.0000 3128017 1599438709.20 151.5719 60.0006 32.0000 1.9740 1.9765 399.3557 399.9796 0.0980 -1.0000 -1.0000 3128095 1599438709.30 151.5127 60.0006 32.0000 1.9742 1.9767 399.2650 399.8882 0.0979 -1.0000 -1.0000 3128158 1599438709.40 151.5127 60.0006 32.0000 1.9743 1.9769 399.2981 399.9213 0.0979 -1.0000 -1.0000 3128220 1599438709.50 151.5127 60.0006 32.0000 1.9744 1.9769 399.2893 399.9130 0.0980 -1.0000 -1.0000 3128283 1599438709.60 151.5127 60.0006 32.0000 1.9743 1.9768 399.3477 399.9719 0.0980 -1.0000 -1.0000 3128345 1599438709.70 151.5127 60.0006 32.0000 1.9749 1.9774 399.3639 399.9883 0.0981 -1.0000 -1.0000 3128423 1599438709.80 151.4965 60.0003 32.0000 1.9742 1.9767 399.2657 399.8892 0.0980 -1.0000 -1.0000 3128486 1599438709.90 151.4965 60.0003 32.0000 1.9743 1.9768 399.2662 399.8902 0.0980 -1.0000 -1.0000 3128548 1599438710.00 151.4965 60.0003 32.0000 1.9739 1.9764 399.2633 399.8867 0.0980 -1.0000 -1.0000 3128626 1599438710.10 151.4965 60.0003 32.0000 1.9744 1.9769 399.2962 399.9209 0.0981 -1.0000 -1.0000 3128689 1599438710.20 151.4965 60.0003 32.0000 1.9737 1.9762 399.3623 399.9865 0.0981 -1.0000 -1.0000 3128751 1599438710.30 151.4965 60.0003 32.0000 1.9739 1.9764 399.2934 399.9180 0.0980 -1.0000 -1.0000 3128814 1599438710.40 151.4829 60.0003 32.0000 1.9740 1.9766 399.2998 399.9230 0.0979 -1.0000 -1.0000 3128876 1599438710.50 151.4829 60.0003 32.0000 1.9740 1.9766 399.2730 399.8966 0.0980 -1.0000 -1.0000 3128939 1599438710.60 151.4829 60.0003 32.0000 1.9744 1.9769 399.3202 399.9444 0.0980 -1.0000 -1.0000 3129017 1599438710.70 151.4829 60.0003 32.0000 1.9736 1.9762 399.3112 399.9346 0.0979 -1.0000 -1.0000 3129080 1599438710.80 151.4829 60.0003 32.0000 1.9744 1.9769 399.3111 399.9342 0.0979 -1.0000 -1.0000 3129142 1599438710.90 151.4829 60.0003 32.0000 1.9740 1.9765 399.2914 399.9146 0.0979 -1.0000 -1.0000 3129220 1599438711.00 151.4829 60.0003 32.0000 1.9740 1.9766 399.2702 399.8939 0.0980 -1.0000 -1.0000 3129283 1599438711.10 151.4829 60.0003 32.0000 1.9735 1.9761 399.2784 399.9040 0.0982 -1.0000 -1.0000 3129345 1599438711.20 151.4829 60.0003 32.0000 1.9738 1.9764 399.3503 399.9745 0.0980 -1.0000 -1.0000 3129423 1599438711.30 151.4829 60.0003 32.0000 1.9740 1.9765 399.2935 399.9165 0.0978 -1.0000 -1.0000 3129548 1599438711.40 151.4829 60.0003 32.0000 1.9741 1.9766 399.3113 399.9346 0.0980 -1.0000 -1.0000 3129595 1599438711.50 151.4829 60.0003 32.0000 1.9742 1.9768 399.3122 399.9363 0.0980 -1.0000 -1.0000 3129673 1599438711.60 151.4643 60.0003 32.0000 1.9740 1.9765 399.2533 399.8757 0.0978 -1.0000 -1.0000 3129736 1599438711.70 151.4643 60.0003 32.0000 1.9744 1.9769 399.2971 399.9203 0.0980 -1.0000 -1.0000 3129814 1599438711.80 151.4643 60.0003 32.0000 1.9744 1.9770 399.3294 399.9532 0.0979 -1.0000 -1.0000 3130048 1599438711.90 151.4643 60.0003 32.0000 1.9736 1.9761 399.3312 399.9552 0.0980 -1.0000 -1.0000 3130111 1599438712.00 151.5439 60.0003 32.0000 1.9743 1.9768 399.2554 399.8791 0.0980 -1.0000 -1.0000 3130189 1599438712.10 151.5439 60.0003 32.0000 1.9735 1.9761 399.3312 399.9554 0.0980 -1.0000 -1.0000 3130251 1599438712.20 151.5439 60.0003 32.0000 1.9741 1.9767 399.3464 399.9700 0.0979 -1.0000 -1.0000 3130314 1599438712.30 151.5439 60.0003 32.0000 1.9740 1.9765 399.3135 399.9368 0.0979 -1.0000 -1.0000 3130501 1599438712.40 151.5439 60.0003 32.0000 1.9743 1.9768 399.3267 399.9503 0.0980 -1.0000 -1.0000 3130563 1599438712.50 151.5429 60.0003 32.0000 1.9741 1.9767 399.2418 399.8651 0.0979 -1.0000 -1.0000 3130626 1599438712.60 151.5122 60.0003 32.0000 1.9737 1.9762 399.3108 399.9342 0.0980 -1.0000 -1.0000 3130704 1599438712.70 151.5122 60.0003 32.0000 1.9743 1.9768 399.2530 399.8761 0.0979 -1.0000 -1.0000 3130767 1599438712.80 151.5122 60.0003 32.0000 1.9746 1.9771 399.2806 399.9045 0.0979 -1.0000 -1.0000 3130829 1599438712.90 151.5122 60.0003 32.0000 1.9739 1.9764 399.2942 399.9173 0.0979 -1.0000 -1.0000 3130892 1599438713.00 151.5122 60.0003 32.0000 1.9736 1.9761 399.2799 399.9037 0.0980 -1.0000 -1.0000 3130954 1599438713.10 151.4840 60.0003 32.0000 1.9740 1.9765 399.2805 399.9045 0.0980 -1.0000 -1.0000 3131017 1599438713.20 151.4840 60.0003 32.0000 1.9749 1.9774 399.3098 399.9333 0.0980 -1.0000 -1.0000 3131095 1599438713.30 151.4840 60.0003 32.0000 1.9736 1.9762 399.2791 399.9033 0.0980 -1.0000 -1.0000 3131579 1599438713.40 151.4840 60.0003 32.0000 1.9741 1.9767 399.3352 399.9589 0.0979 -1.0000 -1.0000 3131641 1599438713.50 151.4840 60.0003 32.0000 1.9736 1.9761 399.2569 399.8803 0.0980 -1.0000 -1.0000 3131720 1599438713.60 151.4840 60.0003 32.0000 1.9743 1.9768 399.2411 399.8651 0.0980 -1.0000 -1.0000 3131782 1599438713.70 151.4840 60.0003 32.0000 1.9735 1.9760 399.2685 399.8923 0.0980 -1.0000 -1.0000 3131860 1599438713.80 151.4840 60.0003 32.0000 1.9739 1.9764 399.2648 399.8889 0.0980 -1.0000 -1.0000 3132048 1599438713.90 151.4840 60.0003 32.0000 1.9737 1.9763 399.3628 399.9858 0.0979 -1.0000 -1.0000 3132110 1599438714.00 151.4840 60.0003 32.0000 1.9737 1.9763 399.2722 399.8962 0.0980 -1.0000 -1.0000 3132188 1599438714.10 151.4840 60.0003 32.0000 1.9743 1.9769 399.3559 399.9802 0.0981 -1.0000 -1.0000 3132251 1599438714.20 151.4696 60.0003 32.0000 1.9743 1.9768 399.2894 399.9135 0.0981 -1.0000 -1.0000 3132313 1599438714.30 151.4696 60.0003 32.0000 1.9739 1.9764 399.2454 399.8698 0.0980 -1.0000 -1.0000 3132563 1599438714.40 151.4696 60.0003 32.0000 1.9734 1.9759 399.2776 399.9010 0.0979 -1.0000 -1.0000 3132626 1599438714.50 151.4696 60.0003 32.0000 1.9735 1.9761 399.2537 399.8774 0.0980 -1.0000 -1.0000 3132688 1599438714.60 151.4696 60.0003 32.0000 1.9731 1.9756 399.2890 399.9130 0.0981 -1.0000 -1.0000 3132766 1599438714.70 151.5055 60.0003 32.0000 1.9736 1.9762 399.2865 399.9114 0.0981 -1.0000 -1.0000 3132829 1599438714.80 151.5433 60.0005 32.0000 1.9736 1.9762 399.2951 399.9189 0.0980 -1.0000 -1.0000 3132891 1599438714.90 151.5433 60.0005 32.0000 1.9740 1.9765 399.2793 399.9038 0.0981 -1.0000 -1.0000 3133329 1599438715.00 151.5433 60.0005 32.0000 1.9751 1.9776 399.3393 399.9637 0.0981 -1.0000 -1.0000 3133375 1599438715.10 151.5433 60.0005 32.0000 1.9742 1.9767 399.2623 399.8864 0.0980 -1.0000 -1.0000 3133453 1599438715.20 151.5433 60.0005 32.0000 1.9744 1.9769 399.3023 399.9268 0.0981 -1.0000 -1.0000 3133516 1599438715.30 151.5518 60.0005 32.0000 1.9741 1.9766 399.3419 399.9660 0.0980 -1.0000 -1.0000 3133578 1599438715.40 151.5518 60.0005 32.0000 1.9746 1.9771 399.2695 399.8939 0.0981 -1.0000 -1.0000 3133766 1599438715.50 151.5518 60.0005 32.0000 1.9744 1.9770 399.3423 399.9672 0.0982 -1.0000 -1.0000 3133828 1599438715.60 151.5518 60.0005 32.0000 1.9742 1.9767 399.3482 399.9717 0.0979 -1.0000 -1.0000 3133891 1599438715.70 151.5518 60.0005 32.0000 1.9730 1.9755 399.3468 399.9705 0.0980 -1.0000 -1.0000 3133985 1599438715.80 151.5322 60.0005 32.0000 1.9745 1.9770 399.3313 399.9552 0.0980 -1.0000 -1.0000 3134047 1599438715.90 151.4961 60.0005 32.0000 1.9745 1.9771 399.3435 399.9677 0.0980 -1.0000 -1.0000 3134281 1599438716.00 151.4961 60.0005 32.0000 1.9744 1.9769 399.3282 399.9523 0.0980 -1.0000 -1.0000 3134344 1599438716.10 151.4961 60.0005 32.0000 1.9741 1.9767 399.3026 399.9263 0.0979 -1.0000 -1.0000 3134406 1599438716.20 151.4961 60.0005 32.0000 1.9739 1.9764 399.2898 399.9132 0.0979 -1.0000 -1.0000 3134484 1599438716.30 151.4961 60.0005 32.0000 1.9745 1.9770 399.2535 399.8772 0.0980 -1.0000 -1.0000 3134563 1599438716.40 151.4961 60.0005 32.0000 1.9747 1.9773 399.2865 399.9101 0.0980 -1.0000 -1.0000 3134781 1599438716.50 151.5701 60.0005 32.0000 1.9744 1.9770 399.2496 399.8736 0.0980 -1.0000 -1.0000 3134844 1599438716.60 151.5701 60.0005 32.0000 1.9746 1.9772 399.3420 399.9656 0.0980 -1.0000 -1.0000 3134922 1599438716.70 151.5701 60.0005 32.0000 1.9750 1.9775 399.3757 399.9992 0.0980 -1.0000 -1.0000 3134984 1599438716.80 151.5701 60.0005 32.0000 1.9748 1.9773 399.3191 399.9439 0.0981 -1.0000 -1.0000 3135047 1599438716.90 151.5701 60.0005 32.0000 1.9743 1.9769 399.3638 399.9876 0.0979 -1.0000 -1.0000 3135109 1599438717.00 151.5485 60.0005 32.0000 1.9743 1.9769 399.2913 399.9142 0.0980 -1.0000 -1.0000 3135172 1599438717.10 151.5300 60.0005 32.0000 1.9746 1.9772 399.2213 399.8452 0.0980 -1.0000 -1.0000 3135234 1599438717.20 151.5300 60.0005 32.0000 1.9746 1.9772 399.3239 399.9478 0.0980 -1.0000 -1.0000 3135312 1599438717.30 151.5300 60.0005 32.0000 1.9747 1.9773 399.3766 400.0004 0.0979 -1.0000 -1.0000 3135375 1599438717.40 151.5300 60.0005 32.0000 1.9745 1.9771 399.2830 399.9064 0.0980 -1.0000 -1.0000 3135562 1599438717.50 151.5300 60.0005 32.0000 1.9745 1.9770 399.3665 399.9903 0.0980 -1.0000 -1.0000 3135625 1599438717.60 151.5245 60.0005 32.0000 1.9748 1.9773 399.3056 399.9291 0.0980 -1.0000 -1.0000 3135687 1599438717.70 151.5245 60.0005 32.0000 1.9758 1.9783 399.2727 399.8965 0.0980 -1.0000 -1.0000 3135765 1599438717.80 151.5245 60.0005 32.0000 1.9742 1.9767 399.3528 399.9763 0.0979 -1.0000 -1.0000 3135828 1599438717.90 151.5245 60.0005 32.0000 1.9746 1.9771 399.3526 399.9764 0.0980 -1.0000 -1.0000 3136297 1599438718.00 151.5245 60.0005 32.0000 1.9746 1.9772 399.3835 400.0064 0.0978 -1.0000 -1.0000 3136359 1599438718.10 151.5446 60.0005 32.0000 1.9742 1.9767 399.4095 400.0328 0.0978 -1.0000 -1.0000 3136422 1599438718.20 151.5446 60.0005 32.0000 1.9742 1.9767 399.3680 399.9905 0.0978 -1.0000 -1.0000 3136484 1599438718.30 151.5446 60.0005 32.0000 1.9751 1.9776 399.3533 399.9767 0.0980 -1.0000 -1.0000 3136562 1599438718.40 151.5446 60.0005 32.0000 1.9749 1.9775 399.3952 400.0195 0.0980 -1.0000 -1.0000 3136796 1599438718.50 151.5446 60.0005 32.0000 1.9754 1.9779 399.3154 399.9389 0.0979 -1.0000 -1.0000 3136859 1599438718.60 151.5659 60.0005 32.0000 1.9741 1.9767 399.3601 399.9841 0.0980 -1.0000 -1.0000 3136937 1599438718.70 151.5999 60.0005 32.0000 1.9749 1.9775 399.3790 400.0027 0.0980 -1.0000 -1.0000 3137000 1599438718.80 151.5999 60.0005 32.0000 1.9745 1.9770 399.3315 399.9557 0.0980 -1.0000 -1.0000 3137062 1599438718.90 151.5999 60.0005 32.0000 1.9751 1.9776 399.3353 399.9596 0.0981 -1.0000 -1.0000 3137125 1599438719.00 151.5999 60.0005 32.0000 1.9752 1.9778 399.3617 399.9860 0.0980 -1.0000 -1.0000 3137312 1599438719.10 151.5999 60.0005 32.0000 1.9745 1.9771 399.2935 399.9162 0.0978 -1.0000 -1.0000 3137374 1599438719.20 151.5999 60.0005 32.0000 1.9746 1.9771 399.3980 400.0215 0.0979 -1.0000 -1.0000 3137437 1599438719.30 151.5929 60.0005 32.0000 1.9744 1.9770 399.3324 399.9560 0.0980 -1.0000 -1.0000 3137515 1599438719.40 151.5260 60.0005 32.0000 1.9746 1.9771 399.3758 400.0000 0.0980 -1.0000 -1.0000 3137578 1599438719.50 151.5260 60.0005 32.0000 1.9749 1.9774 399.4340 400.0570 0.0979 -1.0000 -1.0000 3137765 1599438719.60 151.5260 60.0005 32.0000 1.9740 1.9766 399.2918 399.9150 0.0979 -1.0000 -1.0000 3137827 1599438719.70 151.5260 60.0005 32.0000 1.9737 1.9762 399.3696 399.9930 0.0980 -1.0000 -1.0000 3137906 1599438719.80 151.5042 60.0006 32.0000 1.9750 1.9775 399.3316 399.9555 0.0980 -1.0000 -1.0000 3137968 1599438719.90 151.4948 60.0006 32.0000 1.9742 1.9768 399.3753 399.9991 0.0980 -1.0000 -1.0000 3138031 1599438720.00 151.4948 60.0006 32.0000 1.9740 1.9765 399.2429 399.8672 0.0981 -1.0000 -1.0000 3138843 1599438720.10 151.4948 60.0006 32.0000 1.9749 1.9775 399.3296 399.9535 0.0980 -1.0000 -1.0000 3138905 1599438720.20 151.4948 60.0006 32.0000 1.9741 1.9767 399.2829 399.9053 0.0978 -1.0000 -1.0000 3138968 1599438720.30 151.4948 60.0006 32.0000 1.9745 1.9770 399.2623 399.8860 0.0980 -1.0000 -1.0000 3139030 1599438720.40 151.4948 60.0006 32.0000 1.9738 1.9764 399.2639 399.8873 0.0979 -1.0000 -1.0000 3139093 1599438720.50 151.4948 60.0006 32.0000 1.9745 1.9770 399.3113 399.9345 0.0979 -1.0000 -1.0000 3139155 1599438720.60 151.5018 60.0006 32.0000 1.9742 1.9767 399.4294 400.0534 0.0980 -1.0000 -1.0000 3139233 1599438720.70 151.5392 60.0006 32.0000 1.9746 1.9771 399.3691 399.9936 0.0980 -1.0000 -1.0000 3139296 1599438720.80 151.5392 60.0006 32.0000 1.9744 1.9770 399.3553 399.9792 0.0980 -1.0000 -1.0000 3139358 1599438720.90 151.5392 60.0006 32.0000 1.9743 1.9768 399.3338 399.9570 0.0979 -1.0000 -1.0000 3139436 1599438721.00 151.5517 60.0006 32.0000 1.9740 1.9765 399.3756 399.9998 0.0980 -1.0000 -1.0000 3139499 1599438721.10 151.5433 60.0006 32.0000 1.9743 1.9768 399.3605 399.9844 0.0980 -1.0000 -1.0000 3139561 1599438721.20 151.5433 60.0006 32.0000 1.9745 1.9770 399.4084 400.0323 0.0980 -1.0000 -1.0000 3139624 1599438721.30 151.5433 60.0006 32.0000 1.9743 1.9769 399.3864 400.0101 0.0979 -1.0000 -1.0000 3139686 1599438721.40 151.5433 60.0006 32.0000 1.9748 1.9773 399.3733 399.9972 0.0980 -1.0000 -1.0000 3139749 1599438721.50 151.5433 60.0006 32.0000 1.9745 1.9770 399.2817 399.9046 0.0978 -1.0000 -1.0000 3140046 1599438721.60 151.4921 60.0006 32.0000 1.9739 1.9764 399.2875 399.9102 0.0979 -1.0000 -1.0000 3140108 1599438721.70 151.4921 60.0006 32.0000 1.9745 1.9770 399.3508 399.9737 0.0978 -1.0000 -1.0000 3140171 1599438721.80 151.4921 60.0006 32.0000 1.9738 1.9764 399.2784 399.9010 0.0979 -1.0000 -1.0000 3140233 1599438721.90 151.4921 60.0006 32.0000 1.9741 1.9767 399.2698 399.8940 0.0981 -1.0000 -1.0000 3140296 1599438722.00 151.4921 60.0006 32.0000 1.9740 1.9766 399.3194 399.9436 0.0980 -1.0000 -1.0000 3140842 1599438722.10 151.4921 60.0006 32.0000 1.9747 1.9773 399.2883 399.9121 0.0980 -1.0000 -1.0000 3140905 1599438722.20 151.4921 60.0006 32.0000 1.9739 1.9764 399.3159 399.9389 0.0978 -1.0000 -1.0000 3140967 1599438722.30 151.4921 60.0006 32.0000 1.9742 1.9767 399.3131 399.9367 0.0980 -1.0000 -1.0000 3141045 1599438722.40 151.4921 60.0006 32.0000 1.9740 1.9765 399.2848 399.9089 0.0980 -1.0000 -1.0000 3141108 1599438722.50 151.4921 60.0006 32.0000 1.9737 1.9762 399.3194 399.9430 0.0980 -1.0000 -1.0000 3141170 1599438722.60 151.4899 60.0006 32.0000 1.9737 1.9762 399.3642 399.9890 0.0981 -1.0000 -1.0000 3141233 1599438722.70 151.4852 60.0006 32.0000 1.9742 1.9768 399.3166 399.9409 0.0980 -1.0000 -1.0000 3141295 1599438722.80 151.4852 60.0006 32.0000 1.9742 1.9768 399.3201 399.9445 0.0981 -1.0000 -1.0000 3141358 1599438722.90 151.4852 60.0006 32.0000 1.9740 1.9766 399.3309 399.9548 0.0980 -1.0000 -1.0000 3141436 1599438723.00 151.4852 60.0006 32.0000 1.9738 1.9763 399.2856 399.9096 0.0980 -1.0000 -1.0000 3141498 1599438723.10 151.4852 60.0006 32.0000 1.9737 1.9763 399.2510 399.8742 0.0979 -1.0000 -1.0000 3141561 1599438723.20 151.4575 60.0006 32.0000 1.9741 1.9767 399.2665 399.8904 0.0980 -1.0000 -1.0000 3141639 1599438723.30 151.4575 60.0006 32.0000 1.9743 1.9769 399.2847 399.9084 0.0980 -1.0000 -1.0000 3141702 1599438723.40 151.4575 60.0006 32.0000 1.9741 1.9766 399.2729 399.8953 0.0978 -1.0000 -1.0000 3141764 1599438723.50 151.4575 60.0006 32.0000 1.9741 1.9766 399.3579 399.9818 0.0980 -1.0000 -1.0000 3141842 1599438723.60 151.4575 60.0006 32.0000 1.9736 1.9762 399.2904 399.9147 0.0980 -1.0000 -1.0000 3141905 1599438723.70 151.4521 60.0006 32.0000 1.9738 1.9763 399.3364 399.9604 0.0980 -1.0000 -1.0000 3141967 1599438723.80 151.4518 60.0006 32.0000 1.9743 1.9768 399.2349 399.8589 0.0981 -1.0000 -1.0000 3142030 1599438723.90 151.4518 60.0006 32.0000 1.9744 1.9769 399.2790 399.9034 0.0981 -1.0000 -1.0000 3142092 1599438724.00 151.4518 60.0006 32.0000 1.9742 1.9767 399.1906 399.8140 0.0980 -1.0000 -1.0000 3142170 1599438724.10 151.4518 60.0006 32.0000 1.9742 1.9768 399.2507 399.8750 0.0981 -1.0000 -1.0000 3142608 1599438724.20 151.4518 60.0006 32.0000 1.9738 1.9764 399.2809 399.9056 0.0981 -1.0000 -1.0000 3142670 1599438724.30 151.4518 60.0006 32.0000 1.9745 1.9770 399.2818 399.9056 0.0980 -1.0000 -1.0000 3142748 1599438724.40 151.4518 60.0006 32.0000 1.9742 1.9768 399.2739 399.8987 0.0981 -1.0000 -1.0000 3142811 1599438724.50 151.4518 60.0006 32.0000 1.9736 1.9761 399.2747 399.8999 0.0983 -1.0000 -1.0000 3142873 1599438724.60 151.4518 60.0006 32.0000 1.9735 1.9760 399.3503 399.9747 0.0980 -1.0000 -1.0000 3143061 1599438724.70 151.4518 60.0006 32.0000 1.9747 1.9772 399.3101 399.9335 0.0980 -1.0000 -1.0000 3143123 1599438724.80 151.4601 60.0008 32.0000 1.9737 1.9763 399.2827 399.9067 0.0980 -1.0000 -1.0000 3143186 1599438724.90 151.4601 60.0008 32.0000 1.9735 1.9761 399.2497 399.8737 0.0980 -1.0000 -1.0000 3143248 1599438725.00 151.4601 60.0008 32.0000 1.9735 1.9761 399.2258 399.8502 0.0981 -1.0000 -1.0000 3143311 1599438725.10 151.4601 60.0008 32.0000 1.9741 1.9767 399.3170 399.9414 0.0981 -1.0000 -1.0000 3144045 1599438725.20 151.4601 60.0008 32.0000 1.9737 1.9762 399.3159 399.9398 0.0980 -1.0000 -1.0000 3144123 1599438725.30 151.4606 60.0008 32.0000 1.9736 1.9761 399.3287 399.9527 0.0980 -1.0000 -1.0000 3144185 1599438725.40 151.4714 60.0008 32.0000 1.9739 1.9765 399.2221 399.8462 0.0981 -1.0000 -1.0000 3144248 1599438725.50 151.4714 60.0008 32.0000 1.9737 1.9763 399.2948 399.9187 0.0979 -1.0000 -1.0000 3144326 1599438725.60 151.4714 60.0008 32.0000 1.9738 1.9764 399.3110 399.9347 0.0980 -1.0000 -1.0000 3144388 1599438725.70 151.4714 60.0008 32.0000 1.9742 1.9767 399.3025 399.9267 0.0980 -1.0000 -1.0000 3144466 1599438725.80 151.4714 60.0008 32.0000 1.9745 1.9771 399.2837 399.9079 0.0981 -1.0000 -1.0000 3144529 1599438725.90 151.4738 60.0008 32.0000 1.9741 1.9767 399.2404 399.8646 0.0980 -1.0000 -1.0000 3144591 1599438726.00 151.4740 60.0008 32.0000 1.9744 1.9769 399.3183 399.9414 0.0979 -1.0000 -1.0000 3144654 1599438726.10 151.4740 60.0008 32.0000 1.9743 1.9769 399.2870 399.9108 0.0980 -1.0000 -1.0000 3144716 1599438726.20 151.4740 60.0008 32.0000 1.9733 1.9758 399.3118 399.9352 0.0979 -1.0000 -1.0000 3144779 1599438726.30 151.4740 60.0008 32.0000 1.9737 1.9762 399.2573 399.8799 0.0979 -1.0000 -1.0000 3144857 1599438726.40 151.4740 60.0008 32.0000 1.9740 1.9765 399.3482 399.9723 0.0981 -1.0000 -1.0000 3144920 1599438726.50 151.5294 60.0008 32.0000 1.9740 1.9765 399.2720 399.8965 0.0981 -1.0000 -1.0000 3144982 1599438726.60 151.5294 60.0008 32.0000 1.9743 1.9769 399.3005 399.9251 0.0982 -1.0000 -1.0000 3145248 1599438726.70 151.5294 60.0008 32.0000 1.9736 1.9762 399.3139 399.9384 0.0980 -1.0000 -1.0000 3145310 1599438726.80 151.5294 60.0008 32.0000 1.9734 1.9759 399.3378 399.9611 0.0979 -1.0000 -1.0000 3145373 1599438726.90 151.5294 60.0008 32.0000 1.9746 1.9771 399.3320 399.9566 0.0981 -1.0000 -1.0000 3145435 1599438727.00 151.5294 60.0008 32.0000 1.9738 1.9764 399.3026 399.9273 0.0981 -1.0000 -1.0000 3145497 1599438727.10 151.5294 60.0008 32.0000 1.9740 1.9765 399.3361 399.9605 0.0981 -1.0000 -1.0000 3145826 1599438727.20 151.5294 60.0008 32.0000 1.9738 1.9763 399.3012 399.9261 0.0981 -1.0000 -1.0000 3145919 1599438727.30 151.5294 60.0008 32.0000 1.9740 1.9765 399.3228 399.9469 0.0980 -1.0000 -1.0000 3146107 1599438727.40 151.5294 60.0008 32.0000 1.9740 1.9766 399.3253 399.9481 0.0978 -1.0000 -1.0000 3146169 1599438727.50 151.5240 60.0008 32.0000 1.9737 1.9762 399.2903 399.9145 0.0981 -1.0000 -1.0000 3146232 1599438727.60 151.4775 60.0008 32.0000 1.9739 1.9764 399.3055 399.9298 0.0981 -1.0000 -1.0000 3146294 1599438727.70 151.4775 60.0008 32.0000 1.9739 1.9765 399.2988 399.9227 0.0980 -1.0000 -1.0000 3146372 1599438727.80 151.4775 60.0008 32.0000 1.9742 1.9767 399.3143 399.9382 0.0980 -1.0000 -1.0000 3146435 1599438727.90 151.4775 60.0008 32.0000 1.9741 1.9766 399.3304 399.9547 0.0981 -1.0000 -1.0000 3146497 1599438728.00 151.4775 60.0008 32.0000 1.9742 1.9767 399.3149 399.9397 0.0982 -1.0000 -1.0000 3146575 1599438728.10 151.5200 60.0008 32.0000 1.9738 1.9764 399.3502 399.9753 0.0982 -1.0000 -1.0000 3146638 1599438728.20 151.5200 60.0008 32.0000 1.9739 1.9765 399.2761 399.9003 0.0980 -1.0000 -1.0000 3146810 1599438728.30 151.5200 60.0008 32.0000 1.9733 1.9758 399.3252 399.9487 0.0980 -1.0000 -1.0000 3146888 1599438728.40 151.5200 60.0008 32.0000 1.9745 1.9771 399.3083 399.9326 0.0981 -1.0000 -1.0000 3146950 1599438728.50 151.5200 60.0008 32.0000 1.9744 1.9769 399.2709 399.8938 0.0979 -1.0000 -1.0000 3146997 1599438728.60 151.5200 60.0008 32.0000 1.9748 1.9774 399.3226 399.9474 0.0981 -1.0000 -1.0000 3147075 1599438728.70 151.4986 60.0008 32.0000 1.9741 1.9766 399.3527 399.9765 0.0979 -1.0000 -1.0000 3147138 1599438728.80 151.4986 60.0008 32.0000 1.9741 1.9767 399.2947 399.9184 0.0980 -1.0000 -1.0000 3147200 1599438728.90 151.4986 60.0008 32.0000 1.9741 1.9766 399.3514 399.9758 0.0981 -1.0000 -1.0000 3147278 1599438729.00 151.4986 60.0008 32.0000 1.9742 1.9768 399.3366 399.9616 0.0982 -1.0000 -1.0000 3147341 1599438729.10 151.4986 60.0008 32.0000 1.9742 1.9768 399.3597 399.9844 0.0981 -1.0000 -1.0000 3147403 1599438729.20 151.5007 60.0008 32.0000 1.9741 1.9766 399.2945 399.9189 0.0981 -1.0000 -1.0000 3147591 1599438729.30 151.5007 60.0008 32.0000 1.9743 1.9769 399.3249 399.9494 0.0981 -1.0000 -1.0000 3147653 1599438729.40 151.5007 60.0008 32.0000 1.9737 1.9762 399.2565 399.8803 0.0980 -1.0000 -1.0000 3147716 1599438729.50 151.5007 60.0008 32.0000 1.9734 1.9759 399.3104 399.9347 0.0981 -1.0000 -1.0000 3147794 1599438729.60 151.5007 60.0008 32.0000 1.9743 1.9768 399.2619 399.8853 0.0979 -1.0000 -1.0000 3147856 1599438729.70 151.4905 60.0008 32.0000 1.9746 1.9771 399.3128 399.9377 0.0981 -1.0000 -1.0000 3148091 1599438729.80 151.4468 60.0008 32.0000 1.9733 1.9759 399.2729 399.8972 0.0981 -1.0000 -1.0000 3148153 1599438729.90 151.4468 60.0008 32.0000 1.9736 1.9762 399.2937 399.9175 0.0980 -1.0000 -1.0000 3148216 1599438730.00 151.4468 60.0008 32.0000 1.9737 1.9763 399.3381 399.9617 0.0980 -1.0000 -1.0000 3148294 1599438730.10 151.4468 60.0008 32.0000 1.9741 1.9766 399.2996 399.9235 0.0980 -1.0000 -1.0000 3148356 1599438730.20 151.4468 60.0008 32.0000 1.9740 1.9765 399.3462 399.9705 0.0981 -1.0000 -1.0000 3148590 1599438730.30 151.4468 60.0008 32.0000 1.9743 1.9769 399.2976 399.9225 0.0981 -1.0000 -1.0000 3148653 1599438730.40 151.4377 60.0008 32.0000 1.9738 1.9763 399.3716 399.9961 0.0981 -1.0000 -1.0000 3148716 1599438730.50 151.4337 60.0008 32.0000 1.9740 1.9765 399.3408 399.9663 0.0983 -1.0000 -1.0000 3148778 1599438730.60 151.4337 60.0008 32.0000 1.9741 1.9767 399.3404 399.9661 0.0982 -1.0000 -1.0000 3148856 1599438730.70 151.4337 60.0008 32.0000 1.9737 1.9762 399.3018 399.9263 0.0981 -1.0000 -1.0000 3149809 1599438730.80 151.4337 60.0008 32.0000 1.9743 1.9768 399.3040 399.9283 0.0981 -1.0000 -1.0000 3149872 1599438730.90 151.4337 60.0008 32.0000 1.9734 1.9760 399.2805 399.9055 0.0981 -1.0000 -1.0000 3149934 1599438731.00 151.4947 60.0008 32.0000 1.9736 1.9761 399.2507 399.8750 0.0981 -1.0000 -1.0000 3149996 1599438731.10 151.4947 60.0008 32.0000 1.9735 1.9761 399.2396 399.8643 0.0982 -1.0000 -1.0000 3150059 1599438731.20 151.4947 60.0008 32.0000 1.9737 1.9763 399.2923 399.9173 0.0982 -1.0000 -1.0000 3150137 1599438731.30 151.4947 60.0008 32.0000 1.9737 1.9762 399.3366 399.9609 0.0981 -1.0000 -1.0000 3150200 1599438731.40 151.4947 60.0008 32.0000 1.9736 1.9762 399.2876 399.9125 0.0981 -1.0000 -1.0000 3150262 1599438731.50 151.4947 60.0008 32.0000 1.9736 1.9761 399.3162 399.9404 0.0980 -1.0000 -1.0000 3150340 1599438731.60 151.4967 60.0008 32.0000 1.9741 1.9766 399.3243 399.9484 0.0980 -1.0000 -1.0000 3150403 1599438731.70 151.4972 60.0008 32.0000 1.9741 1.9766 399.3078 399.9319 0.0981 -1.0000 -1.0000 3150465 1599438731.80 151.4972 60.0008 32.0000 1.9747 1.9772 399.3739 399.9988 0.0982 -1.0000 -1.0000 3150528 1599438731.90 151.4972 60.0008 32.0000 1.9742 1.9767 399.3475 399.9716 0.0980 -1.0000 -1.0000 3150590 1599438732.00 151.4972 60.0008 32.0000 1.9744 1.9769 399.3133 399.9374 0.0980 -1.0000 -1.0000 3150668 1599438732.10 151.4972 60.0008 32.0000 1.9743 1.9768 399.3239 399.9477 0.0980 -1.0000 -1.0000 3150731 1599438732.20 151.4144 60.0008 32.0000 1.9744 1.9770 399.3658 399.9895 0.0980 -1.0000 -1.0000 3150793 1599438732.30 151.4144 60.0008 32.0000 1.9744 1.9769 399.3119 399.9353 0.0978 -1.0000 -1.0000 3150871 1599438732.40 151.4144 60.0008 32.0000 1.9739 1.9764 399.3690 399.9940 0.0982 -1.0000 -1.0000 3150934 1599438732.50 151.4144 60.0008 32.0000 1.9744 1.9769 399.3225 399.9468 0.0980 -1.0000 -1.0000 3150996 1599438732.60 151.4144 60.0008 32.0000 1.9735 1.9760 399.2859 399.9101 0.0981 -1.0000 -1.0000 3151074 1599438732.70 151.4144 60.0008 32.0000 1.9736 1.9762 399.3809 400.0061 0.0982 -1.0000 -1.0000 3151137 1599438732.80 151.4144 60.0008 32.0000 1.9730 1.9755 399.3102 399.9361 0.0983 -1.0000 -1.0000 3151199 1599438732.90 151.4144 60.0008 32.0000 1.9734 1.9759 399.2746 399.8994 0.0981 -1.0000 -1.0000 3151262 1599438733.00 151.4144 60.0008 32.0000 1.9736 1.9761 399.2504 399.8740 0.0980 -1.0000 -1.0000 3151324 1599438733.10 151.4144 60.0008 32.0000 1.9732 1.9758 399.3648 399.9899 0.0981 -1.0000 -1.0000 3151387 1599438733.20 151.4144 60.0008 32.0000 1.9739 1.9765 399.2078 399.8318 0.0980 -1.0000 -1.0000 3151465 1599438733.30 151.4177 60.0008 32.0000 1.9733 1.9759 399.3095 399.9338 0.0981 -1.0000 -1.0000 3151527 1599438733.40 151.4177 60.0008 32.0000 1.9744 1.9769 399.3131 399.9374 0.0981 -1.0000 -1.0000 3151590 1599438733.50 151.4177 60.0008 32.0000 1.9736 1.9761 399.2932 399.9177 0.0981 -1.0000 -1.0000 3151652 1599438733.60 151.4177 60.0008 32.0000 1.9739 1.9764 399.2919 399.9174 0.0982 -1.0000 -1.0000 3151715 1599438733.70 151.4177 60.0008 32.0000 1.9739 1.9765 399.2668 399.8921 0.0982 -1.0000 -1.0000 3151793 1599438733.80 151.4177 60.0008 32.0000 1.9736 1.9761 399.2991 399.9239 0.0981 -1.0000 -1.0000 3151855 1599438733.90 151.4203 60.0008 32.0000 1.9742 1.9767 399.3285 399.9527 0.0981 -1.0000 -1.0000 3151918 1599438734.00 151.4524 60.0008 32.0000 1.9739 1.9765 399.2906 399.9153 0.0981 -1.0000 -1.0000 3151996 1599438734.10 151.4524 60.0008 32.0000 1.9739 1.9765 399.2816 399.9054 0.0980 -1.0000 -1.0000 3152058 1599438734.20 151.4524 60.0008 32.0000 1.9740 1.9766 399.2662 399.8903 0.0980 -1.0000 -1.0000 3152121 1599438734.30 151.4524 60.0008 32.0000 1.9735 1.9760 399.3086 399.9325 0.0980 -1.0000 -1.0000 3152308 1599438734.40 151.4524 60.0008 32.0000 1.9732 1.9757 399.2585 399.8827 0.0981 -1.0000 -1.0000 3152371 1599438734.50 151.4584 60.0008 32.0000 1.9734 1.9760 399.2190 399.8432 0.0980 -1.0000 -1.0000 3152433 1599438734.60 151.4785 60.0008 32.0000 1.9737 1.9762 399.2380 399.8622 0.0981 -1.0000 -1.0000 3152511 1599438734.70 151.4785 60.0008 32.0000 1.9741 1.9767 399.2696 399.8938 0.0980 -1.0000 -1.0000 3152574 1599438734.80 151.4785 60.0008 32.0000 1.9743 1.9769 399.3081 399.9325 0.0981 -1.0000 -1.0000 3152996 1599438734.90 151.4785 60.0008 32.0000 1.9740 1.9765 399.3159 399.9410 0.0982 -1.0000 -1.0000 3153074 1599438735.00 151.4785 60.0008 32.0000 1.9733 1.9759 399.2964 399.9218 0.0982 -1.0000 -1.0000 3153136 1599438735.10 151.4785 60.0008 32.0000 1.9731 1.9757 399.2152 399.8396 0.0981 -1.0000 -1.0000 3153199 1599438735.20 151.4716 60.0006 32.0000 1.9741 1.9766 399.3323 399.9572 0.0982 -1.0000 -1.0000 3153261 1599438735.30 151.4749 60.0004 32.0000 1.9741 1.9766 399.2656 399.8908 0.0982 -1.0000 -1.0000 3153496 1599438735.40 151.4749 60.0004 32.0000 1.9739 1.9764 399.1809 399.8057 0.0981 -1.0000 -1.0000 3153558 1599438735.50 151.4749 60.0004 32.0000 1.9741 1.9766 399.2782 399.9028 0.0981 -1.0000 -1.0000 3153636 1599438735.60 151.4749 60.0004 32.0000 1.9734 1.9760 399.2316 399.8556 0.0981 -1.0000 -1.0000 3153699 1599438735.70 151.4749 60.0004 32.0000 1.9744 1.9770 399.3056 399.9298 0.0980 -1.0000 -1.0000 3153777 1599438735.80 151.4937 60.0004 32.0000 1.9743 1.9768 399.2983 399.9233 0.0982 -1.0000 -1.0000 3154089 1599438735.90 151.4903 60.0004 32.0000 1.9737 1.9762 399.3066 399.9321 0.0983 -1.0000 -1.0000 3154167 1599438736.00 151.4903 60.0004 32.0000 1.9734 1.9760 399.2646 399.8890 0.0981 -1.0000 -1.0000 3154230 1599438736.10 151.4899 60.0004 32.0000 1.9735 1.9761 399.3324 399.9581 0.0983 -1.0000 -1.0000 3154292 1599438736.20 151.4768 60.0004 32.0000 1.9741 1.9767 399.2638 399.8882 0.0980 -1.0000 -1.0000 3154355 1599438736.30 151.4768 60.0004 32.0000 1.9745 1.9770 399.2429 399.8674 0.0981 -1.0000 -1.0000 3154558 1599438736.40 151.4768 60.0004 32.0000 1.9742 1.9768 399.3199 399.9440 0.0981 -1.0000 -1.0000 3154620 1599438736.50 151.4768 60.0004 32.0000 1.9734 1.9759 399.2514 399.8759 0.0981 -1.0000 -1.0000 3154683 1599438736.60 151.4768 60.0004 32.0000 1.9737 1.9762 399.2672 399.8915 0.0981 -1.0000 -1.0000 3154745 1599438736.70 151.4776 60.0004 32.0000 1.9734 1.9760 399.3308 399.9561 0.0982 -1.0000 -1.0000 3154823 1599438736.80 151.4776 60.0004 32.0000 1.9744 1.9769 399.2600 399.8847 0.0981 -1.0000 -1.0000 3155058 1599438736.90 151.4776 60.0004 32.0000 1.9740 1.9766 399.2966 399.9222 0.0982 -1.0000 -1.0000 3155120 1599438737.00 151.4776 60.0004 32.0000 1.9739 1.9765 399.2944 399.9193 0.0981 -1.0000 -1.0000 3155183 1599438737.10 151.4776 60.0004 32.0000 1.9744 1.9769 399.2893 399.9143 0.0982 -1.0000 -1.0000 3155245 1599438737.20 151.4862 60.0004 32.0000 1.9737 1.9762 399.3347 399.9585 0.0980 -1.0000 -1.0000 3155323 1599438737.30 151.5421 60.0004 32.0000 1.9746 1.9772 399.2651 399.8896 0.0981 -1.0000 -1.0000 3155511 1599438737.40 151.5421 60.0004 32.0000 1.9747 1.9772 399.3098 399.9341 0.0981 -1.0000 -1.0000 3155573 1599438737.50 151.5421 60.0004 32.0000 1.9742 1.9767 399.3401 399.9646 0.0981 -1.0000 -1.0000 3155651 1599438737.60 151.5421 60.0004 32.0000 1.9748 1.9774 399.2749 399.8995 0.0982 -1.0000 -1.0000 3155714 1599438737.70 151.5421 60.0004 32.0000 1.9746 1.9772 399.2495 399.8745 0.0982 -1.0000 -1.0000 3155776 1599438737.80 151.4827 60.0004 32.0000 1.9739 1.9765 399.2928 399.9170 0.0980 -1.0000 -1.0000 3156151 1599438737.90 151.4787 60.0004 32.0000 1.9741 1.9767 399.2464 399.8707 0.0981 -1.0000 -1.0000 3156245 1599438738.00 151.4787 60.0004 32.0000 1.9742 1.9768 399.3322 399.9575 0.0982 -1.0000 -1.0000 3156323 1599438738.10 151.4787 60.0004 32.0000 1.9735 1.9760 399.3004 399.9246 0.0980 -1.0000 -1.0000 3156386 1599438738.20 151.4787 60.0004 32.0000 1.9740 1.9765 399.2200 399.8442 0.0981 -1.0000 -1.0000 3156448 1599438738.30 151.4793 60.0004 32.0000 1.9740 1.9765 399.3504 399.9755 0.0982 -1.0000 -1.0000 3156526 1599438738.40 151.4992 60.0004 32.0000 1.9739 1.9764 399.3062 399.9311 0.0982 -1.0000 -1.0000 3156589 1599438738.50 151.4992 60.0004 32.0000 1.9742 1.9767 399.2770 399.9013 0.0980 -1.0000 -1.0000 3156651 1599438738.60 151.4992 60.0004 32.0000 1.9741 1.9766 399.2980 399.9225 0.0981 -1.0000 -1.0000 3156714 1599438738.70 151.4992 60.0004 32.0000 1.9741 1.9766 399.2074 399.8321 0.0981 -1.0000 -1.0000 3156776 1599438738.80 151.4992 60.0004 32.0000 1.9743 1.9768 399.2499 399.8734 0.0980 -1.0000 -1.0000 3156839 1599438738.90 151.4738 60.0004 32.0000 1.9744 1.9770 399.3226 399.9473 0.0981 -1.0000 -1.0000 3157542 1599438739.00 151.4727 60.0004 32.0000 1.9736 1.9761 399.3098 399.9339 0.0981 -1.0000 -1.0000 3157604 1599438739.10 151.4727 60.0004 32.0000 1.9739 1.9764 399.2747 399.8995 0.0982 -1.0000 -1.0000 3157682 1599438739.20 151.4727 60.0004 32.0000 1.9742 1.9768 399.3074 399.9324 0.0981 -1.0000 -1.0000 3157745 1599438739.30 151.4727 60.0004 32.0000 1.9747 1.9773 399.3457 399.9704 0.0981 -1.0000 -1.0000 3157807 1599438739.40 151.4851 60.0004 32.0000 1.9743 1.9768 399.3438 399.9689 0.0982 -1.0000 -1.0000 3157870 1599438739.50 151.5269 60.0004 32.0000 1.9742 1.9767 399.3176 399.9409 0.0980 -1.0000 -1.0000 3157948 1599438739.60 151.5269 60.0004 32.0000 1.9741 1.9766 399.2928 399.9167 0.0981 -1.0000 -1.0000 3158010 1599438739.70 151.5269 60.0004 32.0000 1.9741 1.9766 399.3093 399.9325 0.0979 -1.0000 -1.0000 3158088 1599438739.80 151.5269 60.0004 32.0000 1.9740 1.9766 399.2566 399.8809 0.0981 -1.0000 -1.0000 3158151 1599438739.90 151.5269 60.0004 32.0000 1.9734 1.9760 399.2552 399.8796 0.0981 -1.0000 -1.0000 3158244 1599438740.00 151.4732 59.9996 32.0000 1.9740 1.9765 399.2836 399.9081 0.0981 -1.0000 -1.0000 3158307 1599438740.10 151.4732 59.9996 32.0000 1.9742 1.9768 399.3741 399.9982 0.0980 -1.0000 -1.0000 3158369 1599438740.20 151.4732 59.9996 32.0000 1.9744 1.9770 399.2396 399.8636 0.0980 -1.0000 -1.0000 3158432 1599438740.30 151.4732 59.9996 32.0000 1.9743 1.9769 399.3374 399.9611 0.0980 -1.0000 -1.0000 3158510 1599438740.40 151.4732 59.9996 32.0000 1.9741 1.9767 399.3093 399.9336 0.0981 -1.0000 -1.0000 3158573 1599438740.50 151.5245 59.9996 32.0000 1.9743 1.9768 399.3499 399.9749 0.0982 -1.0000 -1.0000 3158635 1599438740.60 151.5245 59.9996 32.0000 1.9745 1.9770 399.2937 399.9195 0.0982 -1.0000 -1.0000 3158713 1599438740.70 151.5245 59.9996 32.0000 1.9738 1.9763 399.3234 399.9475 0.0980 -1.0000 -1.0000 3158776 1599438740.80 151.5245 59.9996 32.0000 1.9743 1.9768 399.3218 399.9467 0.0982 -1.0000 -1.0000 3158838 1599438740.90 151.5245 59.9996 32.0000 1.9742 1.9767 399.2608 399.8849 0.0980 -1.0000 -1.0000 3159026 1599438741.00 151.5245 59.9996 32.0000 1.9745 1.9770 399.3202 399.9439 0.0980 -1.0000 -1.0000 3159088 1599438741.10 151.5245 59.9996 32.0000 1.9740 1.9766 399.2608 399.8857 0.0982 -1.0000 -1.0000 3159151 1599438741.20 151.5245 59.9996 32.0000 1.9745 1.9770 399.3633 399.9876 0.0980 -1.0000 -1.0000 3159229 1599438741.30 151.5245 59.9996 32.0000 1.9740 1.9766 399.2614 399.8853 0.0981 -1.0000 -1.0000 3159291 1599438741.40 151.5245 59.9996 32.0000 1.9743 1.9768 399.3346 399.9591 0.0981 -1.0000 -1.0000 3159557 1599438741.50 151.5245 59.9996 32.0000 1.9741 1.9766 399.3043 399.9285 0.0980 -1.0000 -1.0000 3159635 1599438741.60 151.5469 59.9996 32.0000 1.9735 1.9760 399.2272 399.8516 0.0982 -1.0000 -1.0000 3159697 1599438741.70 151.5475 59.9996 32.0000 1.9745 1.9771 399.3399 399.9646 0.0981 -1.0000 -1.0000 3159775 1599438741.80 151.5475 59.9996 32.0000 1.9746 1.9772 399.2854 399.9095 0.0981 -1.0000 -1.0000 3159838 1599438741.90 151.5475 59.9996 32.0000 1.9743 1.9768 399.3309 399.9558 0.0982 -1.0000 -1.0000 3200010 1599438742.00 151.5475 59.9996 32.0000 1.9744 1.9770 399.3242 399.9481 0.0980 -1.0000 -1.0000 3200072 1599438742.10 151.5475 59.9996 32.0000 1.9739 1.9764 399.3446 399.9686 0.0980 -1.0000 -1.0000 3200135 1599438742.20 151.5072 59.9996 32.0000 1.9744 1.9770 399.2408 399.8650 0.0980 -1.0000 -1.0000 3200197 1599438742.30 151.5072 59.9996 32.0000 1.9740 1.9765 399.3158 399.9401 0.0981 -1.0000 -1.0000 3200275 1599438742.40 151.5072 59.9996 32.0000 1.9739 1.9764 399.2927 399.9171 0.0980 -1.0000 -1.0000 3200556 1599438742.50 151.5072 59.9996 32.0000 1.9734 1.9759 399.2718 399.8964 0.0981 -1.0000 -1.0000 3200619 1599438742.60 151.5072 59.9996 32.0000 1.9740 1.9766 399.2060 399.8302 0.0981 -1.0000 -1.0000 3200681 1599438742.70 151.4956 59.9996 32.0000 1.9746 1.9772 399.2835 399.9085 0.0982 -1.0000 -1.0000 3200744 1599438742.80 151.4956 59.9996 32.0000 1.9746 1.9772 399.3493 399.9741 0.0981 -1.0000 -1.0000 3200806 1599438742.90 151.4956 59.9996 32.0000 1.9743 1.9768 399.3358 399.9608 0.0982 -1.0000 -1.0000 3201775 1599438743.00 151.4956 59.9996 32.0000 1.9736 1.9761 399.3366 399.9617 0.0982 -1.0000 -1.0000 3201853 1599438743.10 151.4956 59.9996 32.0000 1.9742 1.9768 399.3293 399.9544 0.0982 -1.0000 -1.0000 3201916 1599438743.20 151.4985 59.9996 32.0000 1.9745 1.9771 399.3226 399.9480 0.0982 -1.0000 -1.0000 3201978 1599438743.30 151.5004 59.9996 32.0000 1.9744 1.9769 399.3566 399.9805 0.0980 -1.0000 -1.0000 3202040 1599438743.40 151.5004 59.9996 32.0000 1.9741 1.9767 399.2073 399.8310 0.0980 -1.0000 -1.0000 3202103 1599438743.50 151.5004 59.9996 32.0000 1.9735 1.9760 399.3346 399.9587 0.0980 -1.0000 -1.0000 3202181 1599438743.60 151.5004 59.9996 32.0000 1.9739 1.9765 399.2295 399.8526 0.0979 -1.0000 -1.0000 3202244 1599438743.70 151.5004 59.9996 32.0000 1.9739 1.9764 399.3374 399.9613 0.0980 -1.0000 -1.0000 3202322 1599438743.80 151.5112 59.9996 32.0000 1.9742 1.9768 399.2752 399.8991 0.0981 -1.0000 -1.0000 3202384 1599438743.90 151.5112 59.9996 32.0000 1.9745 1.9770 399.3381 399.9622 0.0980 -1.0000 -1.0000 3202447 1599438744.00 151.5112 59.9996 32.0000 1.9744 1.9769 399.2977 399.9212 0.0980 -1.0000 -1.0000 3202509 1599438744.10 151.5112 59.9996 32.0000 1.9743 1.9769 399.3495 399.9743 0.0982 -1.0000 -1.0000 3202619 1599438744.20 151.5112 59.9996 32.0000 1.9740 1.9766 399.3053 399.9305 0.0981 -1.0000 -1.0000 3202681 1599438744.30 151.5123 59.9992 32.0000 1.9748 1.9773 399.3248 399.9486 0.0980 -1.0000 -1.0000 3202743 1599438744.40 151.5123 59.9992 32.0000 1.9738 1.9764 399.3224 399.9472 0.0982 -1.0000 -1.0000 3202806 1599438744.50 151.5123 59.9992 32.0000 1.9741 1.9766 399.2928 399.9180 0.0982 -1.0000 -1.0000 3202931 1599438744.60 151.5123 59.9992 32.0000 1.9738 1.9764 399.3614 399.9861 0.0980 -1.0000 -1.0000 3203009 1599438744.70 151.5123 59.9992 32.0000 1.9740 1.9766 399.3586 399.9839 0.0982 -1.0000 -1.0000 3203072 1599438744.80 151.5123 59.9992 32.0000 1.9743 1.9768 399.3068 399.9311 0.0980 -1.0000 -1.0000 3203134 1599438744.90 151.5123 59.9992 32.0000 1.9742 1.9767 399.2855 399.9099 0.0981 -1.0000 -1.0000 3203212 1599438745.00 151.5123 59.9992 32.0000 1.9748 1.9773 399.3516 399.9769 0.0982 -1.0000 -1.0000 3203306 1599438745.10 151.5123 59.9992 32.0000 1.9742 1.9768 399.2993 399.9239 0.0981 -1.0000 -1.0000 3203368 1599438745.20 151.5123 59.9992 32.0000 1.9742 1.9768 399.3187 399.9438 0.0983 -1.0000 -1.0000 3203431 1599438745.30 151.5123 59.9992 32.0000 1.9741 1.9766 399.3335 399.9581 0.0980 -1.0000 -1.0000 3203493 1599438745.40 151.5563 59.9992 32.0000 1.9749 1.9774 399.3066 399.9304 0.0981 -1.0000 -1.0000 3203556 1599438745.50 151.5563 59.9992 32.0000 1.9743 1.9768 399.3582 399.9835 0.0982 -1.0000 -1.0000 3203806 1599438745.60 151.5563 59.9992 32.0000 1.9741 1.9767 399.3079 399.9328 0.0981 -1.0000 -1.0000 3203868 1599438745.70 151.5563 59.9992 32.0000 1.9741 1.9766 399.3734 399.9973 0.0980 -1.0000 -1.0000 3203946 1599438745.80 151.5563 59.9992 32.0000 1.9745 1.9770 399.3517 399.9753 0.0980 -1.0000 -1.0000 3204009 1599438745.90 151.5563 59.9992 32.0000 1.9742 1.9768 399.3141 399.9388 0.0981 -1.0000 -1.0000 3204071 1599438746.00 151.5397 59.9992 32.0000 1.9742 1.9767 399.3473 399.9721 0.0981 -1.0000 -1.0000 3204759 1599438746.10 151.5397 59.9992 32.0000 1.9744 1.9770 399.3565 399.9811 0.0981 -1.0000 -1.0000 3204821 1599438746.20 151.5397 59.9992 32.0000 1.9742 1.9768 399.3531 399.9777 0.0981 -1.0000 -1.0000 3204884 1599438746.30 151.5397 59.9992 32.0000 1.9743 1.9768 399.3865 400.0113 0.0981 -1.0000 -1.0000 3204946 1599438746.40 151.5397 59.9992 32.0000 1.9740 1.9766 399.3559 399.9797 0.0980 -1.0000 -1.0000 3205024 1599438746.50 151.5315 59.9992 32.0000 1.9741 1.9767 399.3124 399.9361 0.0980 -1.0000 -1.0000 3205087 1599438746.60 151.5291 59.9992 32.0000 1.9739 1.9765 399.2957 399.9202 0.0981 -1.0000 -1.0000 3205149 1599438746.70 151.5291 59.9992 32.0000 1.9743 1.9769 399.2788 399.9038 0.0982 -1.0000 -1.0000 3205212 1599438746.80 151.5291 59.9992 32.0000 1.9739 1.9764 399.3672 399.9923 0.0981 -1.0000 -1.0000 3205274 1599438746.90 151.5291 59.9992 32.0000 1.9743 1.9768 399.3274 399.9527 0.0982 -1.0000 -1.0000 3205352 1599438747.00 151.5214 59.9992 32.0000 1.9743 1.9768 399.3796 400.0039 0.0981 -1.0000 -1.0000 3205415 1599438747.10 151.4762 59.9992 32.0000 1.9739 1.9764 399.3493 399.9743 0.0982 -1.0000 -1.0000 3205493 1599438747.20 151.4762 59.9992 32.0000 1.9735 1.9761 399.3430 399.9682 0.0982 -1.0000 -1.0000 3205555 1599438747.30 151.4762 59.9992 32.0000 1.9743 1.9768 399.3272 399.9530 0.0983 -1.0000 -1.0000 3205618 1599438747.40 151.4762 59.9992 32.0000 1.9746 1.9772 399.3134 399.9385 0.0982 -1.0000 -1.0000 3205680 1599438747.50 151.4762 59.9992 32.0000 1.9735 1.9761 399.2706 399.8949 0.0980 -1.0000 -1.0000 3205758 1599438747.60 151.4924 59.9992 32.0000 1.9739 1.9764 399.2849 399.9094 0.0980 -1.0000 -1.0000 3206102 1599438747.70 151.4924 59.9992 32.0000 1.9738 1.9763 399.3161 399.9406 0.0982 -1.0000 -1.0000 3206164 1599438747.80 151.4924 59.9992 32.0000 1.9745 1.9770 399.2674 399.8918 0.0981 -1.0000 -1.0000 3206227 1599438747.90 151.4924 59.9992 32.0000 1.9741 1.9767 399.3358 399.9608 0.0982 -1.0000 -1.0000 3206290 1599438748.00 151.4924 59.9992 32.0000 1.9742 1.9767 399.3518 399.9775 0.0983 -1.0000 -1.0000 3206368 1599438748.10 151.4924 59.9992 32.0000 1.9741 1.9767 399.2861 399.9111 0.0982 -1.0000 -1.0000 3206539 1599438748.20 151.4924 59.9992 32.0000 1.9734 1.9760 399.3735 399.9983 0.0981 -1.0000 -1.0000 3206602 1599438748.30 151.4924 59.9992 32.0000 1.9739 1.9764 399.2856 399.9102 0.0982 -1.0000 -1.0000 3206680 1599438748.40 151.4924 59.9992 32.0000 1.9742 1.9767 399.3950 400.0200 0.0981 -1.0000 -1.0000 3206742 1599438748.50 151.4924 59.9992 32.0000 1.9743 1.9769 399.3861 400.0111 0.0982 -1.0000 -1.0000 3206805 1599438748.60 151.4924 59.9992 32.0000 1.9739 1.9764 399.3566 399.9824 0.0983 -1.0000 -1.0000 3206883 1599438748.70 151.5209 59.9992 32.0000 1.9741 1.9767 399.2698 399.8942 0.0981 -1.0000 -1.0000 3206946 1599438748.80 151.5209 59.9992 32.0000 1.9745 1.9771 399.3338 399.9587 0.0981 -1.0000 -1.0000 3207008 1599438748.90 151.5209 59.9992 32.0000 1.9741 1.9766 399.3017 399.9253 0.0979 -1.0000 -1.0000 3207071 1599438749.00 151.5209 59.9992 32.0000 1.9741 1.9767 399.2536 399.8779 0.0981 -1.0000 -1.0000 3207133 1599438749.10 151.5209 59.9992 32.0000 1.9735 1.9760 399.2681 399.8923 0.0981 -1.0000 -1.0000 3207367 1599438749.20 151.5042 59.9992 32.0000 1.9739 1.9764 399.2683 399.8943 0.0984 -1.0000 -1.0000 3207430 1599438749.30 151.4572 59.9992 32.0000 1.9738 1.9763 399.3893 400.0146 0.0982 -1.0000 -1.0000 3207492 1599438749.40 151.4572 59.9992 32.0000 1.9734 1.9759 399.3125 399.9381 0.0982 -1.0000 -1.0000 3207555 1599438749.50 151.4572 59.9992 32.0000 1.9732 1.9757 399.3393 399.9640 0.0982 -1.0000 -1.0000 3207633 1599438749.60 151.4572 59.9992 32.0000 1.9737 1.9763 399.2739 399.8982 0.0980 -1.0000 -1.0000 3207852 1599438749.70 151.4572 59.9992 32.0000 1.9735 1.9761 399.2436 399.8672 0.0980 -1.0000 -1.0000 3207930 1599438749.80 151.4877 59.9992 32.0000 1.9743 1.9768 399.2444 399.8690 0.0982 -1.0000 -1.0000 3207992 1599438749.90 151.4877 59.9992 32.0000 1.9742 1.9767 399.3359 399.9616 0.0982 -1.0000 -1.0000 3208055 1599438750.00 151.4877 59.9992 32.0000 1.9739 1.9764 399.2515 399.8758 0.0981 -1.0000 -1.0000 3208133 1599438750.10 151.4877 59.9992 32.0000 1.9745 1.9770 399.2426 399.8677 0.0982 -1.0000 -1.0000 3208195 1599438750.20 151.4877 59.9992 32.0000 1.9741 1.9766 399.3944 400.0192 0.0982 -1.0000 -1.0000 3208320 1599438750.30 151.4877 59.9992 32.0000 1.9742 1.9767 399.2931 399.9184 0.0983 -1.0000 -1.0000 3208383 1599438750.40 151.5300 59.9992 32.0000 1.9738 1.9764 399.3559 399.9812 0.0982 -1.0000 -1.0000 3208445 1599438750.50 151.5526 59.9992 32.0000 1.9740 1.9766 399.2822 399.9075 0.0982 -1.0000 -1.0000 3208508 1599438750.60 151.5526 59.9992 32.0000 1.9747 1.9772 399.3065 399.9309 0.0980 -1.0000 -1.0000 3208586 1599438750.70 151.5526 59.9992 32.0000 1.9741 1.9767 399.3678 399.9924 0.0982 -1.0000 -1.0000 3208820 1599438750.80 151.5526 59.9992 32.0000 1.9741 1.9766 399.2925 399.9186 0.0983 -1.0000 -1.0000 3208883 1599438750.90 151.5526 59.9992 32.0000 1.9736 1.9761 399.3354 399.9607 0.0982 -1.0000 -1.0000 3208961 1599438751.00 151.4286 59.9992 32.0000 1.9739 1.9764 399.2853 399.9105 0.0982 -1.0000 -1.0000 3209023 1599438751.10 151.4286 59.9992 32.0000 1.9743 1.9769 399.3061 399.9311 0.0982 -1.0000 -1.0000 3209086 1599438751.20 151.4286 59.9992 32.0000 1.9737 1.9763 399.2621 399.8874 0.0982 -1.0000 -1.0000 3209508 1599438751.30 151.4286 59.9992 32.0000 1.9733 1.9758 399.2422 399.8667 0.0981 -1.0000 -1.0000 3209570 1599438751.40 151.4286 59.9992 32.0000 1.9740 1.9765 399.2567 399.8808 0.0981 -1.0000 -1.0000 3209632 1599438751.50 151.4725 59.9992 32.0000 1.9737 1.9763 399.2855 399.9101 0.0981 -1.0000 -1.0000 3209695 1599438751.60 151.4870 59.9992 32.0000 1.9743 1.9768 399.2911 399.9164 0.0982 -1.0000 -1.0000 3209757 1599438751.70 151.4870 59.9992 32.0000 1.9747 1.9773 399.3286 399.9535 0.0981 -1.0000 -1.0000 3210101 1599438751.80 151.4870 59.9992 32.0000 1.9744 1.9769 399.3334 399.9592 0.0983 -1.0000 -1.0000 3210164 1599438751.90 151.4870 59.9992 32.0000 1.9743 1.9769 399.2967 399.9217 0.0981 -1.0000 -1.0000 3210226 1599438752.00 151.4870 59.9992 32.0000 1.9747 1.9772 399.3282 399.9527 0.0982 -1.0000 -1.0000 3210304 1599438752.10 151.5069 59.9992 32.0000 1.9739 1.9764 399.2341 399.8595 0.0983 -1.0000 -1.0000 3210367 1599438752.20 151.5069 59.9992 32.0000 1.9741 1.9766 399.2454 399.8704 0.0982 -1.0000 -1.0000 3210601 1599438752.30 151.5069 59.9992 32.0000 1.9745 1.9770 399.3343 399.9591 0.0982 -1.0000 -1.0000 3210679 1599438752.40 151.5069 59.9992 32.0000 1.9742 1.9767 399.3385 399.9636 0.0981 -1.0000 -1.0000 3210726 1599438752.50 151.5069 59.9992 32.0000 1.9742 1.9767 399.2973 399.9216 0.0981 -1.0000 -1.0000 3210804 1599438752.60 151.5242 59.9992 32.0000 1.9745 1.9770 399.2611 399.8852 0.0980 -1.0000 -1.0000 3210867 1599438752.70 151.5242 59.9992 32.0000 1.9746 1.9772 399.2969 399.9223 0.0982 -1.0000 -1.0000 3211070 1599438752.80 151.5242 59.9992 32.0000 1.9751 1.9776 399.3591 399.9847 0.0983 -1.0000 -1.0000 3211132 1599438752.90 151.5242 59.9992 32.0000 1.9741 1.9766 399.3217 399.9472 0.0982 -1.0000 -1.0000 3211210 1599438753.00 151.5242 59.9992 32.0000 1.9742 1.9767 399.2755 399.9004 0.0981 -1.0000 -1.0000 3211273 1599438753.10 151.5138 59.9992 32.0000 1.9746 1.9771 399.3402 399.9651 0.0982 -1.0000 -1.0000 3211320 1599438753.20 151.5008 59.9992 32.0000 1.9744 1.9769 399.3161 399.9413 0.0982 -1.0000 -1.0000 3211585 1599438753.30 151.5008 59.9992 32.0000 1.9741 1.9767 399.3419 399.9666 0.0981 -1.0000 -1.0000 3211648 1599438753.40 151.5008 59.9992 32.0000 1.9742 1.9767 399.2572 399.8814 0.0981 -1.0000 -1.0000 3211710 1599438753.50 151.5008 59.9992 32.0000 1.9742 1.9767 399.3269 399.9519 0.0982 -1.0000 -1.0000 3211788 1599438753.60 151.5008 59.9992 32.0000 1.9737 1.9763 399.3361 399.9605 0.0980 -1.0000 -1.0000 3211851 1599438753.70 151.4895 59.9992 32.0000 1.9741 1.9766 399.2677 399.8917 0.0980 -1.0000 -1.0000 3212101 1599438753.80 151.4895 59.9992 32.0000 1.9743 1.9769 399.2958 399.9210 0.0982 -1.0000 -1.0000 3212163 1599438753.90 151.4895 59.9992 32.0000 1.9742 1.9767 399.3249 399.9498 0.0981 -1.0000 -1.0000 3212226 1599438754.00 151.4895 59.9992 32.0000 1.9744 1.9769 399.2979 399.9221 0.0981 -1.0000 -1.0000 3212304 1599438754.10 151.4895 59.9992 32.0000 1.9742 1.9768 399.3111 399.9360 0.0982 -1.0000 -1.0000 3212366 1599438754.20 151.5160 59.9992 32.0000 1.9743 1.9768 399.3758 400.0009 0.0982 -1.0000 -1.0000 3212429 1599438754.30 151.5188 59.9992 32.0000 1.9738 1.9763 399.3289 399.9537 0.0982 -1.0000 -1.0000 3213069 1599438754.40 151.5188 59.9992 32.0000 1.9743 1.9769 399.3408 399.9654 0.0980 -1.0000 -1.0000 3213132 1599438754.50 151.5188 59.9992 32.0000 1.9744 1.9769 399.2959 399.9197 0.0980 -1.0000 -1.0000 3213194 1599438754.60 151.5188 59.9992 32.0000 1.9744 1.9769 399.3277 399.9528 0.0982 -1.0000 -1.0000 3213257 1599438754.70 151.5188 59.9992 32.0000 1.9739 1.9765 399.2786 399.9035 0.0981 -1.0000 -1.0000 3213335 1599438754.80 151.4800 59.9994 32.0000 1.9740 1.9765 399.2746 399.8976 0.0978 -1.0000 -1.0000 3213507 1599438754.90 151.4800 59.9994 32.0000 1.9741 1.9766 399.3219 399.9466 0.0981 -1.0000 -1.0000 3213585 1599438755.00 151.4800 59.9994 32.0000 1.9740 1.9765 399.3023 399.9273 0.0982 -1.0000 -1.0000 3213647 1599438755.10 151.4800 59.9994 32.0000 1.9741 1.9766 399.2801 399.9059 0.0983 -1.0000 -1.0000 3213725 1599438755.20 151.4800 59.9994 32.0000 1.9746 1.9771 399.2701 399.8958 0.0983 -1.0000 -1.0000 3213788 1599438755.30 151.4800 59.9994 32.0000 1.9743 1.9768 399.2887 399.9139 0.0982 -1.0000 -1.0000 3213850 1599438755.40 151.4621 59.9994 32.0000 1.9737 1.9763 399.2922 399.9170 0.0982 -1.0000 -1.0000 3213913 1599438755.50 151.4621 59.9994 32.0000 1.9743 1.9768 399.2915 399.9166 0.0982 -1.0000 -1.0000 3213991 1599438755.60 151.4621 59.9994 32.0000 1.9742 1.9767 399.3044 399.9297 0.0983 -1.0000 -1.0000 3214053 1599438755.70 151.4621 59.9994 32.0000 1.9744 1.9769 399.3514 399.9770 0.0982 -1.0000 -1.0000 3214131 1599438755.80 151.4621 59.9994 32.0000 1.9741 1.9766 399.2913 399.9160 0.0981 -1.0000 -1.0000 3214194 1599438755.90 151.4562 59.9994 32.0000 1.9740 1.9766 399.1965 399.8209 0.0981 -1.0000 -1.0000 3214272 1599438756.00 151.4551 59.9994 32.0000 1.9740 1.9766 399.3802 400.0051 0.0982 -1.0000 -1.0000 3214350 1599438756.10 151.4551 59.9994 32.0000 1.9737 1.9762 399.3529 399.9782 0.0982 -1.0000 -1.0000 3214413 1599438756.20 151.4551 59.9994 32.0000 1.9742 1.9767 399.3237 399.9493 0.0983 -1.0000 -1.0000 3214475 1599438756.30 151.4551 59.9994 32.0000 1.9744 1.9770 399.3375 399.9619 0.0981 -1.0000 -1.0000 3214600 1599438756.40 151.4551 59.9994 32.0000 1.9741 1.9767 399.3288 399.9537 0.0981 -1.0000 -1.0000 3214662 1599438756.50 151.4551 59.9994 32.0000 1.9748 1.9773 399.3133 399.9386 0.0983 -1.0000 -1.0000 3214725 1599438756.60 151.4551 59.9994 32.0000 1.9744 1.9769 399.2927 399.9183 0.0982 -1.0000 -1.0000 3214803 1599438756.70 151.4551 59.9994 32.0000 1.9733 1.9758 399.3396 399.9640 0.0981 -1.0000 -1.0000 3214866 1599438756.80 151.4551 59.9994 32.0000 1.9739 1.9764 399.2604 399.8858 0.0983 -1.0000 -1.0000 3215084 1599438756.90 151.4551 59.9994 32.0000 1.9739 1.9764 399.3597 399.9845 0.0981 -1.0000 -1.0000 3215162 1599438757.00 151.5105 59.9994 32.0000 1.9746 1.9772 399.3357 399.9608 0.0982 -1.0000 -1.0000 3215225 1599438757.10 151.5105 59.9994 32.0000 1.9744 1.9770 399.3154 399.9407 0.0982 -1.0000 -1.0000 3215287 1599438757.20 151.5105 59.9994 32.0000 1.9744 1.9769 399.3974 400.0220 0.0981 -1.0000 -1.0000 3215365 1599438757.30 151.5105 59.9994 32.0000 1.9740 1.9765 399.4029 400.0281 0.0982 -1.0000 -1.0000 3215647 1599438757.40 151.5105 59.9994 32.0000 1.9741 1.9766 399.3673 399.9912 0.0980 -1.0000 -1.0000 3215709 1599438757.50 151.5048 59.9994 32.0000 1.9743 1.9769 399.3817 400.0066 0.0982 -1.0000 -1.0000 3215772 1599438757.60 151.5013 59.9994 32.0000 1.9745 1.9770 399.3910 400.0161 0.0981 -1.0000 -1.0000 3215834 1599438757.70 151.5013 59.9994 32.0000 1.9739 1.9765 399.2269 399.8517 0.0982 -1.0000 -1.0000 3215912 1599438757.80 151.5013 59.9994 32.0000 1.9741 1.9766 399.3206 399.9456 0.0982 -1.0000 -1.0000 3216022 1599438757.90 151.5013 59.9994 32.0000 1.9746 1.9771 399.3753 400.0004 0.0981 -1.0000 -1.0000 3216272 1599438758.00 151.5013 59.9994 32.0000 1.9743 1.9769 399.3354 399.9603 0.0981 -1.0000 -1.0000 3216334 1599438758.10 151.4921 59.9994 32.0000 1.9742 1.9767 399.2720 399.8964 0.0980 -1.0000 -1.0000 3216412 1599438758.20 151.4921 59.9994 32.0000 1.9741 1.9766 399.3135 399.9381 0.0982 -1.0000 -1.0000 3216475 1599438758.30 151.4921 59.9994 32.0000 1.9743 1.9769 399.4040 400.0303 0.0983 -1.0000 -1.0000 3216537 1599438758.40 151.4921 59.9994 32.0000 1.9737 1.9762 399.3103 399.9352 0.0982 -1.0000 -1.0000 3217193 1599438758.50 151.4921 59.9994 32.0000 1.9734 1.9760 399.3338 399.9595 0.0983 -1.0000 -1.0000 3217256 1599438758.60 151.4978 59.9994 32.0000 1.9741 1.9767 399.3022 399.9276 0.0982 -1.0000 -1.0000 3217334 1599438758.70 151.4978 59.9994 32.0000 1.9747 1.9773 399.2540 399.8790 0.0982 -1.0000 -1.0000 3217396 1599438758.80 151.4978 59.9994 32.0000 1.9739 1.9765 399.2634 399.8881 0.0981 -1.0000 -1.0000 3217443 1599438758.90 151.4978 59.9994 32.0000 1.9740 1.9765 399.3232 399.9482 0.0982 -1.0000 -1.0000 3217521 1599438759.00 151.4978 59.9994 32.0000 1.9750 1.9776 399.3602 399.9848 0.0981 -1.0000 -1.0000 3217584 1599438759.10 151.5038 59.9994 32.0000 1.9746 1.9772 399.3584 399.9861 0.0987 -1.0000 -1.0000 3217646 1599438759.20 151.5369 59.9994 32.0000 1.9738 1.9764 399.3147 399.9399 0.0982 -1.0000 -1.0000 3217724 1599438759.30 151.5369 59.9994 32.0000 1.9742 1.9768 399.2689 399.8937 0.0981 -1.0000 -1.0000 3217787 1599438759.40 151.5369 59.9994 32.0000 1.9742 1.9767 399.3039 399.9284 0.0981 -1.0000 -1.0000 3217849 1599438759.50 151.5369 59.9994 32.0000 1.9741 1.9767 399.3315 399.9575 0.0983 -1.0000 -1.0000 3217927 1599438759.60 151.5369 59.9994 32.0000 1.9736 1.9761 399.3415 399.9664 0.0982 -1.0000 -1.0000 3217990 1599438759.70 151.5382 59.9995 32.0000 1.9736 1.9762 399.3212 399.9462 0.0982 -1.0000 -1.0000 3218052 1599438759.80 151.5406 59.9999 32.0000 1.9743 1.9769 399.2982 399.9230 0.0981 -1.0000 -1.0000 3218115 1599438759.90 151.5406 59.9999 32.0000 1.9743 1.9768 399.3239 399.9488 0.0982 -1.0000 -1.0000 3218302 1599438760.00 151.5406 59.9999 32.0000 1.9742 1.9768 399.2533 399.8783 0.0982 -1.0000 -1.0000 3218365 1599438760.10 151.5406 59.9999 32.0000 1.9745 1.9770 399.3127 399.9378 0.0982 -1.0000 -1.0000 3218427 1599438760.20 151.5406 59.9999 32.0000 1.9742 1.9767 399.2697 399.8950 0.0983 -1.0000 -1.0000 3218490 1599438760.30 151.5406 59.9999 32.0000 1.9745 1.9770 399.3693 399.9939 0.0981 -1.0000 -1.0000 3218568 1599438760.40 151.5406 59.9999 32.0000 1.9748 1.9774 399.4023 400.0272 0.0981 -1.0000 -1.0000 3218630 1599438760.50 151.5406 59.9999 32.0000 1.9744 1.9770 399.3193 399.9442 0.0981 -1.0000 -1.0000 3218755 1599438760.60 151.5406 59.9999 32.0000 1.9736 1.9762 399.3607 399.9855 0.0981 -1.0000 -1.0000 3218833 1599438760.70 151.5406 59.9999 32.0000 1.9743 1.9768 399.3689 399.9940 0.0981 -1.0000 -1.0000 3218880 1599438760.80 151.5406 59.9999 32.0000 1.9742 1.9768 399.3143 399.9388 0.0981 -1.0000 -1.0000 3218943 1599438760.90 151.5406 59.9999 32.0000 1.9743 1.9768 399.2500 399.8745 0.0981 -1.0000 -1.0000 3219021 1599438761.00 151.5297 59.9999 32.0000 1.9740 1.9765 399.3672 399.9920 0.0981 -1.0000 -1.0000 3219396 1599438761.10 151.5262 59.9999 32.0000 1.9748 1.9773 399.2965 399.9216 0.0982 -1.0000 -1.0000 3219458 1599438761.20 151.5262 59.9999 32.0000 1.9747 1.9772 399.3829 400.0077 0.0981 -1.0000 -1.0000 3219536 1599438761.30 151.5262 59.9999 32.0000 1.9739 1.9765 399.3820 400.0076 0.0982 -1.0000 -1.0000 3219599 1599438761.40 151.5262 59.9999 32.0000 1.9738 1.9764 399.3270 399.9525 0.0983 -1.0000 -1.0000 3219661 1599438761.50 151.5262 59.9999 32.0000 1.9745 1.9771 399.3324 399.9578 0.0982 -1.0000 -1.0000 3219755 1599438761.60 151.5435 59.9999 32.0000 1.9742 1.9768 399.2706 399.8948 0.0981 -1.0000 -1.0000 3219833 1599438761.70 151.5435 59.9999 32.0000 1.9739 1.9764 399.2972 399.9227 0.0983 -1.0000 -1.0000 3219896 1599438761.80 151.5435 59.9999 32.0000 1.9743 1.9768 399.2989 399.9235 0.0982 -1.0000 -1.0000 3219958 1599438761.90 151.5435 59.9999 32.0000 1.9747 1.9772 399.3356 399.9608 0.0982 -1.0000 -1.0000 3220021 1599438762.00 151.5435 59.9999 32.0000 1.9744 1.9769 399.3007 399.9245 0.0980 -1.0000 -1.0000 3220099 1599438762.10 151.4483 59.9999 32.0000 1.9738 1.9763 399.3234 399.9478 0.0981 -1.0000 -1.0000 3220161 1599438762.20 151.4483 59.9999 32.0000 1.9743 1.9768 399.2612 399.8864 0.0983 -1.0000 -1.0000 3220224 1599438762.30 151.4483 59.9999 32.0000 1.9744 1.9770 399.2229 399.8490 0.0983 -1.0000 -1.0000 3220286 1599438762.40 151.4483 59.9999 32.0000 1.9748 1.9774 399.3583 399.9829 0.0981 -1.0000 -1.0000 3220349 1599438762.50 151.4483 59.9999 32.0000 1.9740 1.9766 399.2871 399.9123 0.0982 -1.0000 -1.0000 3220880 1599438762.60 151.4919 59.9999 32.0000 1.9741 1.9766 399.3040 399.9288 0.0981 -1.0000 -1.0000 3220958 1599438762.70 151.5351 59.9999 32.0000 1.9738 1.9763 399.3292 399.9540 0.0982 -1.0000 -1.0000 3221020 1599438762.80 151.5351 59.9999 32.0000 1.9748 1.9773 399.3512 399.9766 0.0982 -1.0000 -1.0000 3221083 1599438762.90 151.5351 59.9999 32.0000 1.9746 1.9771 399.3367 399.9611 0.0981 -1.0000 -1.0000 3221145 1599438763.00 151.5351 59.9999 32.0000 1.9742 1.9767 399.3787 400.0039 0.0982 -1.0000 -1.0000 3221380 1599438763.10 151.5351 59.9999 32.0000 1.9740 1.9766 399.2847 399.9101 0.0982 -1.0000 -1.0000 3221442 1599438763.20 151.5166 59.9999 32.0000 1.9737 1.9762 399.3113 399.9367 0.0983 -1.0000 -1.0000 3221520 1599438763.30 151.5166 59.9999 32.0000 1.9735 1.9761 399.2701 399.8957 0.0982 -1.0000 -1.0000 3221583 1599438763.40 151.5166 59.9999 32.0000 1.9738 1.9764 399.2819 399.9065 0.0981 -1.0000 -1.0000 3221645 1599438763.50 151.5166 59.9999 32.0000 1.9736 1.9762 399.3181 399.9441 0.0983 -1.0000 -1.0000 3221723 1599438763.60 151.5166 59.9999 32.0000 1.9739 1.9764 399.2758 399.9019 0.0984 -1.0000 -1.0000 3221786 1599438763.70 151.5131 59.9999 32.0000 1.9743 1.9768 399.2939 399.9191 0.0982 -1.0000 -1.0000 3221848 1599438763.80 151.5077 59.9999 32.0000 1.9743 1.9768 399.2846 399.9092 0.0981 -1.0000 -1.0000 3221911 1599438763.90 151.5077 59.9999 32.0000 1.9747 1.9773 399.3426 399.9680 0.0983 -1.0000 -1.0000 3221973 1599438764.00 151.5077 59.9999 32.0000 1.9744 1.9769 399.3544 399.9796 0.0982 -1.0000 -1.0000 3222114 1599438764.10 151.5077 59.9999 32.0000 1.9743 1.9768 399.3391 399.9638 0.0982 -1.0000 -1.0000 3222176 1599438764.20 151.5077 59.9999 32.0000 1.9746 1.9771 399.3388 399.9643 0.0982 -1.0000 -1.0000 3222239 1599438764.30 151.5397 59.9999 32.0000 1.9745 1.9770 399.2926 399.9172 0.0981 -1.0000 -1.0000 3222317 1599438764.40 151.5397 59.9999 32.0000 1.9746 1.9772 399.3453 399.9703 0.0982 -1.0000 -1.0000 3222380 1599438764.50 151.5397 59.9999 32.0000 1.9740 1.9765 399.3081 399.9328 0.0981 -1.0000 -1.0000 3222661 1599438764.60 151.5397 59.9999 32.0000 1.9747 1.9773 399.3347 399.9603 0.0982 -1.0000 -1.0000 3222739 1599438764.70 151.5397 59.9999 32.0000 1.9748 1.9773 399.3239 399.9481 0.0980 -1.0000 -1.0000 3222786 1599438764.80 151.5691 60.0002 32.0000 1.9749 1.9774 399.3460 399.9704 0.0981 -1.0000 -1.0000 3222848 1599438764.90 151.5809 60.0004 32.0000 1.9741 1.9767 399.3346 399.9588 0.0981 -1.0000 -1.0000 3222926 1599438765.00 151.5809 60.0004 32.0000 1.9743 1.9769 399.3148 399.9393 0.0981 -1.0000 -1.0000 3222989 1599438765.10 151.5809 60.0004 32.0000 1.9745 1.9771 399.3216 399.9458 0.0980 -1.0000 -1.0000 3223114 1599438765.20 151.5809 60.0004 32.0000 1.9745 1.9770 399.2935 399.9182 0.0981 -1.0000 -1.0000 3223192 1599438765.30 151.5809 60.0004 32.0000 1.9748 1.9773 399.3793 400.0036 0.0980 -1.0000 -1.0000 3223254 1599438765.40 151.5496 60.0004 32.0000 1.9743 1.9769 399.2915 399.9157 0.0981 -1.0000 -1.0000 3223317 1599438765.50 151.5496 60.0004 32.0000 1.9747 1.9773 399.4236 400.0487 0.0981 -1.0000 -1.0000 3223379 1599438765.60 151.5496 60.0004 32.0000 1.9744 1.9769 399.3176 399.9416 0.0980 -1.0000 -1.0000 3224113 1599438765.70 151.5496 60.0004 32.0000 1.9743 1.9769 399.3596 399.9847 0.0982 -1.0000 -1.0000 3224192 1599438765.80 151.5496 60.0004 32.0000 1.9745 1.9770 399.3153 399.9408 0.0983 -1.0000 -1.0000 3224254 1599438765.90 151.5640 60.0004 32.0000 1.9741 1.9767 399.3205 399.9454 0.0981 -1.0000 -1.0000 3224317 1599438766.00 151.5640 60.0004 32.0000 1.9742 1.9767 399.3337 399.9594 0.0983 -1.0000 -1.0000 3224395 1599438766.10 151.5640 60.0004 32.0000 1.9745 1.9770 399.2891 399.9145 0.0982 -1.0000 -1.0000 3224457 1599438766.20 151.5640 60.0004 32.0000 1.9746 1.9771 399.3548 399.9787 0.0980 -1.0000 -1.0000 3224520 1599438766.30 151.5640 60.0004 32.0000 1.9737 1.9762 399.2508 399.8758 0.0982 -1.0000 -1.0000 3224582 1599438766.40 151.5526 60.0004 32.0000 1.9736 1.9762 399.3255 399.9510 0.0983 -1.0000 -1.0000 3224645 1599438766.50 151.5143 60.0004 32.0000 1.9745 1.9770 399.3049 399.9301 0.0982 -1.0000 -1.0000 3224707 1599438766.60 151.5143 60.0004 32.0000 1.9737 1.9763 399.2867 399.9124 0.0983 -1.0000 -1.0000 3224848 1599438766.70 151.5143 60.0004 32.0000 1.9739 1.9764 399.3318 399.9567 0.0981 -1.0000 -1.0000 3224910 1599438766.80 151.5143 60.0004 32.0000 1.9741 1.9767 399.4222 400.0479 0.0982 -1.0000 -1.0000 3224973 1599438766.90 151.5143 60.0004 32.0000 1.9740 1.9766 399.3766 400.0012 0.0980 -1.0000 -1.0000 3225051 1599438767.00 151.5187 60.0004 32.0000 1.9741 1.9766 399.3216 399.9465 0.0983 -1.0000 -1.0000 3225113 1599438767.10 151.5187 60.0004 32.0000 1.9740 1.9765 399.3463 399.9704 0.0981 -1.0000 -1.0000 3225347 1599438767.20 151.5187 60.0004 32.0000 1.9742 1.9768 399.3161 399.9411 0.0981 -1.0000 -1.0000 3225426 1599438767.30 151.5187 60.0004 32.0000 1.9741 1.9767 399.3860 400.0110 0.0982 -1.0000 -1.0000 3225488 1599438767.40 151.5187 60.0004 32.0000 1.9745 1.9770 399.3917 400.0170 0.0982 -1.0000 -1.0000 3225551 1599438767.50 151.5187 60.0004 32.0000 1.9737 1.9763 399.3488 399.9738 0.0981 -1.0000 -1.0000 3225629 1599438767.60 151.5205 60.0004 32.0000 1.9739 1.9764 399.3525 399.9781 0.0983 -1.0000 -1.0000 3226363 1599438767.70 151.5437 60.0004 32.0000 1.9740 1.9765 399.3292 399.9547 0.0982 -1.0000 -1.0000 3226425 1599438767.80 151.5437 60.0004 32.0000 1.9744 1.9769 399.3232 399.9482 0.0982 -1.0000 -1.0000 3226488 1599438767.90 151.5437 60.0004 32.0000 1.9740 1.9765 399.3350 399.9599 0.0981 -1.0000 -1.0000 3226550 1599438768.00 151.5437 60.0004 32.0000 1.9747 1.9772 399.3528 399.9781 0.0983 -1.0000 -1.0000 3226629 1599438768.10 151.5437 60.0004 32.0000 1.9741 1.9766 399.3300 399.9551 0.0981 -1.0000 -1.0000 3227066 1599438768.20 151.4952 60.0004 32.0000 1.9738 1.9763 399.3246 399.9496 0.0982 -1.0000 -1.0000 3227128 1599438768.30 151.4952 60.0004 32.0000 1.9738 1.9764 399.3523 399.9776 0.0982 -1.0000 -1.0000 3227206 1599438768.40 151.4952 60.0004 32.0000 1.9740 1.9765 399.3685 399.9942 0.0983 -1.0000 -1.0000 3227269 1599438768.50 151.4952 60.0004 32.0000 1.9741 1.9767 399.2966 399.9215 0.0982 -1.0000 -1.0000 3227331 1599438768.60 151.4952 60.0004 32.0000 1.9738 1.9764 399.3253 399.9506 0.0982 -1.0000 -1.0000 3227410 1599438768.70 151.4959 60.0004 32.0000 1.9738 1.9763 399.4088 400.0344 0.0982 -1.0000 -1.0000 3227472 1599438768.80 151.4963 60.0004 32.0000 1.9743 1.9769 399.3907 400.0157 0.0982 -1.0000 -1.0000 3227535 1599438768.90 151.4963 60.0004 32.0000 1.9739 1.9765 399.3056 399.9312 0.0983 -1.0000 -1.0000 3227613 1599438769.00 151.4963 60.0004 32.0000 1.9738 1.9763 399.3138 399.9398 0.0983 -1.0000 -1.0000 3227675 1599438769.10 151.4963 60.0004 32.0000 1.9743 1.9768 399.3163 399.9413 0.0982 -1.0000 -1.0000 3227738 1599438769.20 151.4963 60.0004 32.0000 1.9744 1.9769 399.2777 399.9025 0.0981 -1.0000 -1.0000 3227800 1599438769.30 151.4969 60.0004 32.0000 1.9741 1.9766 399.2937 399.9195 0.0984 -1.0000 -1.0000 3227863 1599438769.40 151.4969 60.0004 32.0000 1.9736 1.9762 399.3092 399.9349 0.0982 -1.0000 -1.0000 3227925 1599438769.50 151.4969 60.0004 32.0000 1.9744 1.9769 399.2783 399.9026 0.0982 -1.0000 -1.0000 3228003 1599438769.60 151.4969 60.0004 32.0000 1.9734 1.9759 399.3561 399.9809 0.0981 -1.0000 -1.0000 3228066 1599438769.70 151.4614 60.0000 32.0000 1.9741 1.9767 399.2551 399.8803 0.0982 -1.0000 -1.0000 3228144 1599438769.80 151.4626 60.0000 32.0000 1.9736 1.9761 399.3306 399.9557 0.0981 -1.0000 -1.0000 3228206 1599438769.90 151.4703 60.0000 32.0000 1.9740 1.9766 399.2538 399.8791 0.0982 -1.0000 -1.0000 3228269 1599438770.00 151.4703 60.0000 32.0000 1.9743 1.9768 399.2641 399.8897 0.0983 -1.0000 -1.0000 3228331 1599438770.10 151.4703 60.0000 32.0000 1.9742 1.9767 399.2710 399.8963 0.0982 -1.0000 -1.0000 3228394 1599438770.20 151.4703 60.0000 32.0000 1.9741 1.9767 399.2326 399.8575 0.0982 -1.0000 -1.0000 3228628 1599438770.30 151.4703 60.0000 32.0000 1.9733 1.9758 399.3243 399.9498 0.0983 -1.0000 -1.0000 3228706 1599438770.40 151.4703 60.0000 32.0000 1.9738 1.9763 399.2783 399.9032 0.0981 -1.0000 -1.0000 3228769 1599438770.50 151.4703 60.0000 32.0000 1.9738 1.9763 399.2351 399.8596 0.0982 -1.0000 -1.0000 3228831 1599438770.60 151.5240 60.0000 32.0000 1.9741 1.9767 399.2229 399.8485 0.0983 -1.0000 -1.0000 3228909 1599438770.70 151.5290 60.0000 32.0000 1.9739 1.9765 399.2663 399.8915 0.0982 -1.0000 -1.0000 3229284 1599438770.80 151.5290 60.0000 32.0000 1.9740 1.9765 399.2301 399.8547 0.0982 -1.0000 -1.0000 3229347 1599438770.90 151.5290 60.0000 32.0000 1.9746 1.9771 399.2780 399.9036 0.0983 -1.0000 -1.0000 3229425 1599438771.00 151.5290 60.0000 32.0000 1.9751 1.9776 399.3895 400.0142 0.0982 -1.0000 -1.0000 3229487 1599438771.10 151.5107 60.0000 32.0000 1.9747 1.9772 399.2735 399.8987 0.0982 -1.0000 -1.0000 3229550 1599438771.20 151.5087 60.0000 32.0000 1.9744 1.9770 399.2874 399.9120 0.0981 -1.0000 -1.0000 3229675 1599438771.30 151.5087 60.0000 32.0000 1.9743 1.9769 399.2074 399.8321 0.0982 -1.0000 -1.0000 3229737 1599438771.40 151.5087 60.0000 32.0000 1.9749 1.9775 399.2492 399.8743 0.0982 -1.0000 -1.0000 3229800 1599438771.50 151.5087 60.0000 32.0000 1.9747 1.9772 399.2872 399.9122 0.0982 -1.0000 -1.0000 3229878 1599438771.60 151.5149 60.0000 32.0000 1.9741 1.9767 399.2220 399.8484 0.0984 -1.0000 -1.0000 3229940 1599438771.70 151.5150 60.0000 32.0000 1.9743 1.9769 399.3162 399.9423 0.0984 -1.0000 -1.0000 3230596 1599438771.80 151.5150 60.0000 32.0000 1.9743 1.9768 399.2493 399.8756 0.0984 -1.0000 -1.0000 3230659 1599438771.90 151.5150 60.0000 32.0000 1.9742 1.9767 399.2672 399.8923 0.0982 -1.0000 -1.0000 3230721 1599438772.00 151.5150 60.0000 32.0000 1.9743 1.9768 399.2956 399.9211 0.0982 -1.0000 -1.0000 3230799 1599438772.10 151.5371 60.0000 32.0000 1.9744 1.9770 399.2808 399.9058 0.0982 -1.0000 -1.0000 3230862 1599438772.20 151.5426 60.0000 32.0000 1.9742 1.9767 399.2389 399.8639 0.0983 -1.0000 -1.0000 3230924 1599438772.30 151.5426 60.0000 32.0000 1.9741 1.9767 399.2707 399.8955 0.0980 -1.0000 -1.0000 3230987 1599438772.40 151.5426 60.0000 32.0000 1.9752 1.9778 399.2631 399.8875 0.0981 -1.0000 -1.0000 3231049 1599438772.50 151.5426 60.0000 32.0000 1.9745 1.9770 399.2754 399.9005 0.0982 -1.0000 -1.0000 3231112 1599438772.60 151.5332 60.0000 32.0000 1.9741 1.9766 399.2966 399.9216 0.0982 -1.0000 -1.0000 3231190 1599438772.70 151.4910 60.0000 32.0000 1.9745 1.9771 399.2417 399.8667 0.0982 -1.0000 -1.0000 3231252 1599438772.80 151.4910 60.0000 32.0000 1.9741 1.9767 399.2630 399.8884 0.0983 -1.0000 -1.0000 3231315 1599438772.90 151.4910 60.0000 32.0000 1.9742 1.9768 399.2760 399.9011 0.0982 -1.0000 -1.0000 3231393 1599438773.00 151.4910 60.0000 32.0000 1.9743 1.9768 399.2432 399.8686 0.0983 -1.0000 -1.0000 3231455 1599438773.10 151.4910 60.0000 32.0000 1.9736 1.9762 399.1947 399.8197 0.0981 -1.0000 -1.0000 3231518 1599438773.20 151.5209 60.0000 32.0000 1.9744 1.9770 399.3244 399.9505 0.0984 -1.0000 -1.0000 3231580 1599438773.30 151.5209 60.0000 32.0000 1.9742 1.9767 399.2555 399.8805 0.0982 -1.0000 -1.0000 3231784 1599438773.40 151.5209 60.0000 32.0000 1.9735 1.9760 399.3280 399.9535 0.0983 -1.0000 -1.0000 3231846 1599438773.50 151.5209 60.0000 32.0000 1.9742 1.9768 399.2669 399.8919 0.0982 -1.0000 -1.0000 3231924 1599438773.60 151.5209 60.0000 32.0000 1.9750 1.9775 399.2859 399.9106 0.0981 -1.0000 -1.0000 3231987 1599438773.70 151.5209 60.0000 32.0000 1.9742 1.9768 399.2598 399.8852 0.0983 -1.0000 -1.0000 3232065 1599438773.80 151.5209 60.0000 32.0000 1.9750 1.9776 399.2872 399.9129 0.0983 -1.0000 -1.0000 3232283 1599438773.90 151.5209 60.0000 32.0000 1.9750 1.9776 399.3218 399.9468 0.0981 -1.0000 -1.0000 3232346 1599438774.00 151.5209 60.0000 32.0000 1.9747 1.9772 399.3299 399.9544 0.0981 -1.0000 -1.0000 3232424 1599438774.10 151.5209 60.0000 32.0000 1.9743 1.9768 399.2258 399.8499 0.0981 -1.0000 -1.0000 3232486 1599438774.20 151.5209 60.0000 32.0000 1.9742 1.9767 399.2765 399.9015 0.0982 -1.0000 -1.0000 3232549 1599438774.30 151.5209 60.0000 32.0000 1.9743 1.9768 399.2871 399.9119 0.0982 -1.0000 -1.0000 3233049 1599438774.40 151.5428 60.0000 32.0000 1.9750 1.9775 399.3015 399.9267 0.0982 -1.0000 -1.0000 3233111 1599438774.50 151.5428 60.0000 32.0000 1.9746 1.9771 399.3098 399.9347 0.0981 -1.0000 -1.0000 3233174 1599438774.60 151.5428 60.0000 32.0000 1.9741 1.9767 399.2484 399.8739 0.0983 -1.0000 -1.0000 3233252 1599438774.70 151.5428 60.0000 32.0000 1.9737 1.9762 399.3138 399.9390 0.0982 -1.0000 -1.0000 3233314 1599438774.80 151.5428 60.0000 32.0000 1.9736 1.9761 399.2358 399.8606 0.0982 -1.0000 -1.0000 3233377 1599438774.90 151.4633 59.9998 32.0000 1.9742 1.9768 399.2035 399.8286 0.0982 -1.0000 -1.0000 3233439 1599438775.00 151.4633 59.9998 32.0000 1.9740 1.9766 399.2143 399.8392 0.0982 -1.0000 -1.0000 3233502 1599438775.10 151.4633 59.9998 32.0000 1.9735 1.9760 399.2659 399.8915 0.0983 -1.0000 -1.0000 3233564 1599438775.20 151.4633 59.9998 32.0000 1.9741 1.9766 399.2296 399.8556 0.0983 -1.0000 -1.0000 3233642 1599438775.30 151.4633 59.9998 32.0000 1.9744 1.9769 399.2991 399.9244 0.0983 -1.0000 -1.0000 3233877 1599438775.40 151.4690 59.9998 32.0000 1.9742 1.9767 399.3156 399.9414 0.0983 -1.0000 -1.0000 3233939 1599438775.50 151.4900 59.9998 32.0000 1.9745 1.9771 399.2392 399.8653 0.0983 -1.0000 -1.0000 3234017 1599438775.60 151.4900 59.9998 32.0000 1.9743 1.9769 399.3447 399.9703 0.0982 -1.0000 -1.0000 3234080 1599438775.70 151.4900 59.9998 32.0000 1.9740 1.9766 399.2515 399.8769 0.0983 -1.0000 -1.0000 3234142 1599438775.80 151.4900 59.9998 32.0000 1.9741 1.9767 399.2732 399.8986 0.0983 -1.0000 -1.0000 3234377 1599438775.90 151.4900 59.9998 32.0000 1.9743 1.9769 399.2689 399.8951 0.0984 -1.0000 -1.0000 3234439 1599438776.00 151.5076 59.9998 32.0000 1.9737 1.9763 399.2337 399.8591 0.0983 -1.0000 -1.0000 3234502 1599438776.10 151.5076 59.9998 32.0000 1.9738 1.9763 399.2103 399.8362 0.0981 -1.0000 -1.0000 3234564 1599438776.20 151.5076 59.9998 32.0000 1.9743 1.9768 399.2409 399.8664 0.0982 -1.0000 -1.0000 3234642 1599438776.30 151.5076 59.9998 32.0000 1.9743 1.9768 399.2803 399.9060 0.0982 -1.0000 -1.0000 3234705 1599438776.40 151.5076 59.9998 32.0000 1.9743 1.9769 399.2120 399.8367 0.0982 -1.0000 -1.0000 3234892 1599438776.50 151.5076 59.9998 32.0000 1.9741 1.9766 399.2617 399.8860 0.0981 -1.0000 -1.0000 3234955 1599438776.60 151.4738 59.9998 32.0000 1.9744 1.9769 399.2870 399.9129 0.0983 -1.0000 -1.0000 3235033 1599438776.70 151.4738 59.9998 32.0000 1.9743 1.9768 399.3208 399.9472 0.0984 -1.0000 -1.0000 3235095 1599438776.80 151.4738 59.9998 32.0000 1.9742 1.9767 399.2708 399.8962 0.0982 -1.0000 -1.0000 3235158 1599438776.90 151.4738 59.9998 32.0000 1.9741 1.9767 399.2394 399.8640 0.0982 -1.0000 -1.0000 3235501 1599438777.00 151.4738 59.9998 32.0000 1.9737 1.9762 399.2096 399.8352 0.0983 -1.0000 -1.0000 3235564 1599438777.10 151.5054 59.9998 32.0000 1.9744 1.9769 399.2213 399.8460 0.0982 -1.0000 -1.0000 3235626 1599438777.20 151.5089 59.9998 32.0000 1.9741 1.9766 399.2427 399.8682 0.0982 -1.0000 -1.0000 3235705 1599438777.30 151.5089 59.9998 32.0000 1.9747 1.9772 399.2377 399.8624 0.0982 -1.0000 -1.0000 3235767 1599438777.40 151.5089 59.9998 32.0000 1.9744 1.9769 399.1719 399.7966 0.0982 -1.0000 -1.0000 3235829 1599438777.50 151.5089 59.9998 32.0000 1.9738 1.9763 399.2291 399.8548 0.0984 -1.0000 -1.0000 3235892 1599438777.60 151.5089 59.9998 32.0000 1.9745 1.9770 399.1964 399.8220 0.0983 -1.0000 -1.0000 3235954 1599438777.70 151.4826 59.9998 32.0000 1.9738 1.9763 399.3142 399.9399 0.0983 -1.0000 -1.0000 3236048 1599438777.80 151.4826 59.9998 32.0000 1.9734 1.9759 399.1752 399.8003 0.0982 -1.0000 -1.0000 3236157 1599438777.90 151.4826 59.9998 32.0000 1.9735 1.9760 399.2575 399.8827 0.0982 -1.0000 -1.0000 3236220 1599438778.00 151.4826 59.9998 32.0000 1.9737 1.9762 399.1850 399.8101 0.0982 -1.0000 -1.0000 3236298 1599438778.10 151.4826 59.9998 32.0000 1.9741 1.9767 399.2263 399.8518 0.0983 -1.0000 -1.0000 3236361 1599438778.20 151.5267 59.9998 32.0000 1.9736 1.9762 399.2313 399.8568 0.0983 -1.0000 -1.0000 3236423 1599438778.30 151.5316 59.9998 32.0000 1.9732 1.9758 399.2205 399.8461 0.0983 -1.0000 -1.0000 3236501 1599438778.40 151.5316 59.9998 32.0000 1.9739 1.9765 399.2770 399.9023 0.0982 -1.0000 -1.0000 3236626 1599438778.50 151.5316 59.9998 32.0000 1.9737 1.9762 399.2340 399.8590 0.0983 -1.0000 -1.0000 3236689 1599438778.60 151.5316 59.9998 32.0000 1.9740 1.9766 399.2782 399.9043 0.0983 -1.0000 -1.0000 3236751 1599438778.70 151.5316 59.9998 32.0000 1.9737 1.9762 399.2804 399.9059 0.0983 -1.0000 -1.0000 3236829 1599438778.80 151.4768 59.9998 32.0000 1.9737 1.9762 399.1930 399.8184 0.0983 -1.0000 -1.0000 3236892 1599438778.90 151.4768 59.9998 32.0000 1.9735 1.9761 399.2796 399.9053 0.0983 -1.0000 -1.0000 3237688 1599438779.00 151.4768 59.9998 32.0000 1.9738 1.9763 399.2073 399.8307 0.0981 -1.0000 -1.0000 3237751 1599438779.10 151.4768 59.9998 32.0000 1.9736 1.9762 399.2013 399.8267 0.0982 -1.0000 -1.0000 3237813 1599438779.20 151.4768 59.9998 32.0000 1.9740 1.9766 399.2292 399.8538 0.0981 -1.0000 -1.0000 3237876 1599438779.30 151.4746 59.9998 32.0000 1.9745 1.9770 399.2378 399.8624 0.0982 -1.0000 -1.0000 3237938 1599438779.40 151.4746 59.9998 32.0000 1.9742 1.9768 399.2625 399.8884 0.0983 -1.0000 -1.0000 3238001 1599438779.50 151.4746 59.9998 32.0000 1.9742 1.9768 399.2547 399.8795 0.0981 -1.0000 -1.0000 3238079 1599438779.60 151.4746 59.9998 32.0000 1.9737 1.9762 399.1812 399.8065 0.0982 -1.0000 -1.0000 3238141 1599438779.70 151.4746 59.9998 32.0000 1.9735 1.9761 399.2277 399.8518 0.0980 -1.0000 -1.0000 3238220 1599438779.80 151.4678 60.0000 32.0000 1.9745 1.9770 399.2062 399.8312 0.0982 -1.0000 -1.0000 3238282 1599438779.90 151.4596 60.0003 32.0000 1.9747 1.9773 399.2851 399.9107 0.0983 -1.0000 -1.0000 3238344 1599438780.00 151.4596 60.0003 32.0000 1.9741 1.9766 399.2501 399.8743 0.0980 -1.0000 -1.0000 3238407 1599438780.10 151.4596 60.0003 32.0000 1.9735 1.9761 399.2797 399.9055 0.0983 -1.0000 -1.0000 3238469 1599438780.20 151.4596 60.0003 32.0000 1.9738 1.9763 399.2399 399.8654 0.0983 -1.0000 -1.0000 3238532 1599438780.30 151.4596 60.0003 32.0000 1.9732 1.9758 399.1961 399.8214 0.0983 -1.0000 -1.0000 3238610 1599438780.40 151.5240 60.0003 32.0000 1.9741 1.9766 399.2637 399.8885 0.0982 -1.0000 -1.0000 3238673 1599438780.50 151.5240 60.0003 32.0000 1.9744 1.9769 399.2591 399.8845 0.0982 -1.0000 -1.0000 3238751 1599438780.60 151.5240 60.0003 32.0000 1.9744 1.9769 399.2926 399.9183 0.0983 -1.0000 -1.0000 3238829 1599438780.70 151.5240 60.0003 32.0000 1.9743 1.9768 399.2990 399.9248 0.0982 -1.0000 -1.0000 3238891 1599438780.80 151.5240 60.0003 32.0000 1.9742 1.9767 399.3024 399.9273 0.0983 -1.0000 -1.0000 3238954 1599438780.90 151.4761 60.0003 32.0000 1.9745 1.9770 399.3365 399.9624 0.0983 -1.0000 -1.0000 3239032 1599438781.00 151.4689 60.0003 32.0000 1.9744 1.9770 399.2671 399.8915 0.0982 -1.0000 -1.0000 3239485 1599438781.10 151.4689 60.0003 32.0000 1.9734 1.9759 399.2892 399.9150 0.0983 -1.0000 -1.0000 3239547 1599438781.20 151.4689 60.0003 32.0000 1.9739 1.9764 399.2775 399.9041 0.0984 -1.0000 -1.0000 3239625 1599438781.30 151.4689 60.0003 32.0000 1.9742 1.9767 399.2367 399.8619 0.0983 -1.0000 -1.0000 3239688 1599438781.40 151.4689 60.0003 32.0000 1.9746 1.9772 399.2435 399.8695 0.0984 -1.0000 -1.0000 3239750 1599438781.50 151.4689 60.0003 32.0000 1.9747 1.9772 399.2696 399.8954 0.0983 -1.0000 -1.0000 3240547 1599438781.60 151.5238 60.0003 32.0000 1.9746 1.9771 399.3022 399.9277 0.0982 -1.0000 -1.0000 3240610 1599438781.70 151.5238 60.0003 32.0000 1.9741 1.9766 399.3345 399.9595 0.0981 -1.0000 -1.0000 3240688 1599438781.80 151.5238 60.0003 32.0000 1.9740 1.9766 399.3088 399.9345 0.0983 -1.0000 -1.0000 3240750 1599438781.90 151.5238 60.0003 32.0000 1.9745 1.9771 399.2821 399.9073 0.0982 -1.0000 -1.0000 3240813 1599438782.00 151.5238 60.0003 32.0000 1.9743 1.9768 399.3213 399.9466 0.0983 -1.0000 -1.0000 3240891 1599438782.10 151.5747 60.0003 32.0000 1.9745 1.9770 399.2356 399.8612 0.0983 -1.0000 -1.0000 3240953 1599438782.20 151.5747 60.0003 32.0000 1.9739 1.9765 399.2873 399.9130 0.0983 -1.0000 -1.0000 3241016 1599438782.30 151.5747 60.0003 32.0000 1.9744 1.9769 399.3341 399.9590 0.0982 -1.0000 -1.0000 3241078 1599438782.40 151.5747 60.0003 32.0000 1.9747 1.9773 399.3108 399.9364 0.0983 -1.0000 -1.0000 3241141 1599438782.50 151.5747 60.0003 32.0000 1.9742 1.9767 399.3220 399.9475 0.0983 -1.0000 -1.0000 3241203 1599438782.60 151.5630 60.0003 32.0000 1.9743 1.9768 399.3052 399.9307 0.0982 -1.0000 -1.0000 3241281 1599438782.70 151.5394 60.0003 32.0000 1.9739 1.9764 399.2464 399.8714 0.0982 -1.0000 -1.0000 3241344 1599438782.80 151.5394 60.0003 32.0000 1.9750 1.9775 399.2672 399.8930 0.0983 -1.0000 -1.0000 3241406 1599438782.90 151.5394 60.0003 32.0000 1.9748 1.9773 399.2525 399.8781 0.0983 -1.0000 -1.0000 3241484 1599438783.00 151.5394 60.0003 32.0000 1.9747 1.9772 399.2957 399.9210 0.0983 -1.0000 -1.0000 3241719 1599438783.10 151.5394 60.0003 32.0000 1.9744 1.9769 399.2942 399.9192 0.0981 -1.0000 -1.0000 3241781 1599438783.20 151.5204 60.0003 32.0000 1.9739 1.9765 399.2768 399.9019 0.0981 -1.0000 -1.0000 3241844 1599438783.30 151.5204 60.0003 32.0000 1.9747 1.9773 399.3201 399.9446 0.0982 -1.0000 -1.0000 3241906 1599438783.40 151.5204 60.0003 32.0000 1.9741 1.9766 399.2578 399.8831 0.0982 -1.0000 -1.0000 3241969 1599438783.50 151.5204 60.0003 32.0000 1.9744 1.9769 399.3383 399.9639 0.0983 -1.0000 -1.0000 3242047 1599438783.60 151.5204 60.0003 32.0000 1.9736 1.9762 399.3167 399.9422 0.0982 -1.0000 -1.0000 3242109 1599438783.70 151.5204 60.0003 32.0000 1.9739 1.9765 399.2795 399.9049 0.0983 -1.0000 -1.0000 3242187 1599438783.80 151.5204 60.0003 32.0000 1.9738 1.9763 399.3308 399.9557 0.0981 -1.0000 -1.0000 3242250 1599438783.90 151.5204 60.0003 32.0000 1.9744 1.9769 399.2643 399.8896 0.0983 -1.0000 -1.0000 3242312 1599438784.00 151.5204 60.0003 32.0000 1.9742 1.9767 399.2298 399.8553 0.0982 -1.0000 -1.0000 3242390 1599438784.10 151.5204 60.0003 32.0000 1.9743 1.9768 399.3374 399.9626 0.0982 -1.0000 -1.0000 3243156 1599438784.20 151.5204 60.0003 32.0000 1.9743 1.9769 399.3005 399.9260 0.0983 -1.0000 -1.0000 3243218 1599438784.30 151.5204 60.0003 32.0000 1.9747 1.9773 399.2118 399.8368 0.0982 -1.0000 -1.0000 3243281 1599438784.40 151.5377 60.0010 32.0000 1.9737 1.9763 399.2742 399.8994 0.0982 -1.0000 -1.0000 3243343 1599438784.50 151.5377 60.0010 32.0000 1.9739 1.9765 399.1593 399.7839 0.0982 -1.0000 -1.0000 3243406 1599438784.60 151.5377 60.0010 32.0000 1.9735 1.9760 399.2821 399.9073 0.0982 -1.0000 -1.0000 3243484 1599438784.70 151.5377 60.0010 32.0000 1.9739 1.9764 399.2621 399.8868 0.0982 -1.0000 -1.0000 3243546 1599438784.80 151.5377 60.0010 32.0000 1.9738 1.9763 399.2472 399.8719 0.0982 -1.0000 -1.0000 3243609 1599438784.90 151.5377 60.0010 32.0000 1.9739 1.9764 399.2234 399.8486 0.0983 -1.0000 -1.0000 3243687 1599438785.00 151.5377 60.0010 32.0000 1.9744 1.9770 399.2802 399.9054 0.0982 -1.0000 -1.0000 3243749 1599438785.10 151.5377 60.0010 32.0000 1.9744 1.9770 399.2985 399.9249 0.0983 -1.0000 -1.0000 3243812 1599438785.20 151.5377 60.0010 32.0000 1.9740 1.9765 399.2735 399.8981 0.0981 -1.0000 -1.0000 3243874 1599438785.30 151.5377 60.0010 32.0000 1.9736 1.9761 399.3024 399.9279 0.0983 -1.0000 -1.0000 3243937 1599438785.40 151.5145 60.0010 32.0000 1.9737 1.9763 399.2343 399.8594 0.0981 -1.0000 -1.0000 3243999 1599438785.50 151.4169 60.0010 32.0000 1.9740 1.9766 399.2604 399.8854 0.0983 -1.0000 -1.0000 3244077 1599438785.60 151.4928 60.0010 32.0000 1.9737 1.9763 399.2970 399.9216 0.0982 -1.0000 -1.0000 3244140 1599438785.70 151.5113 60.0010 32.0000 1.9737 1.9762 399.2553 399.8808 0.0983 -1.0000 -1.0000 3244218 1599438785.80 151.5113 60.0010 32.0000 1.9738 1.9763 399.2186 399.8433 0.0981 -1.0000 -1.0000 3244281 1599438785.90 151.5113 60.0010 32.0000 1.9741 1.9766 399.3139 399.9409 0.0984 -1.0000 -1.0000 3244343 1599438786.00 151.5113 60.0010 32.0000 1.9740 1.9766 399.3307 399.9568 0.0984 -1.0000 -1.0000 3244421 1599438786.10 151.5113 60.0010 32.0000 1.9743 1.9769 399.3102 399.9353 0.0981 -1.0000 -1.0000 3244671 1599438786.20 151.5113 60.0010 32.0000 1.9735 1.9761 399.3124 399.9374 0.0982 -1.0000 -1.0000 3244734 1599438786.30 151.5113 60.0010 32.0000 1.9739 1.9765 399.3753 400.0004 0.0982 -1.0000 -1.0000 3244812 1599438786.40 151.5113 60.0010 32.0000 1.9743 1.9769 399.2698 399.8951 0.0982 -1.0000 -1.0000 3244874 1599438786.50 151.5148 60.0010 32.0000 1.9747 1.9773 399.2916 399.9172 0.0983 -1.0000 -1.0000 3244937 1599438786.60 151.5310 60.0010 32.0000 1.9743 1.9769 399.2886 399.9137 0.0982 -1.0000 -1.0000 3245124 1599438786.70 151.5310 60.0010 32.0000 1.9741 1.9767 399.3340 399.9596 0.0983 -1.0000 -1.0000 3245187 1599438786.80 151.5310 60.0010 32.0000 1.9739 1.9765 399.2958 399.9215 0.0982 -1.0000 -1.0000 3245249 1599438786.90 151.5310 60.0010 32.0000 1.9744 1.9769 399.2534 399.8787 0.0982 -1.0000 -1.0000 3245327 1599438787.00 151.5310 60.0010 32.0000 1.9741 1.9766 399.3878 400.0127 0.0982 -1.0000 -1.0000 3245390 1599438787.10 151.5245 60.0010 32.0000 1.9740 1.9765 399.2774 399.9032 0.0983 -1.0000 -1.0000 3245452 1599438787.20 151.5245 60.0010 32.0000 1.9739 1.9765 399.2327 399.8586 0.0983 -1.0000 -1.0000 3245530 1599438787.30 151.5245 60.0010 32.0000 1.9743 1.9769 399.2820 399.9074 0.0983 -1.0000 -1.0000 3245593 1599438787.40 151.5245 60.0010 32.0000 1.9741 1.9766 399.3457 399.9718 0.0984 -1.0000 -1.0000 3245655 1599438787.50 151.5245 60.0010 32.0000 1.9743 1.9768 399.2369 399.8617 0.0982 -1.0000 -1.0000 3245718 1599438787.60 151.4875 60.0010 32.0000 1.9745 1.9770 399.3346 399.9594 0.0981 -1.0000 -1.0000 3245780 1599438787.70 151.4726 60.0010 32.0000 1.9743 1.9768 399.3283 399.9531 0.0982 -1.0000 -1.0000 3246296 1599438787.80 151.4726 60.0010 32.0000 1.9743 1.9768 399.2976 399.9231 0.0982 -1.0000 -1.0000 3246358 1599438787.90 151.4726 60.0010 32.0000 1.9742 1.9767 399.2651 399.8898 0.0982 -1.0000 -1.0000 3246421 1599438788.00 151.4726 60.0010 32.0000 1.9741 1.9766 399.2885 399.9141 0.0983 -1.0000 -1.0000 3246499 1599438788.10 151.4726 60.0010 32.0000 1.9746 1.9772 399.2755 399.9016 0.0984 -1.0000 -1.0000 3246561 1599438788.20 151.5151 60.0010 32.0000 1.9740 1.9765 399.2756 399.9017 0.0984 -1.0000 -1.0000 3246952 1599438788.30 151.5151 60.0010 32.0000 1.9742 1.9767 399.3596 399.9860 0.0984 -1.0000 -1.0000 3247014 1599438788.40 151.5151 60.0010 32.0000 1.9734 1.9759 399.3267 399.9522 0.0982 -1.0000 -1.0000 3247108 1599438788.50 151.5151 60.0010 32.0000 1.9743 1.9768 399.2837 399.9093 0.0983 -1.0000 -1.0000 3247171 1599438788.60 151.5151 60.0010 32.0000 1.9745 1.9771 399.3266 399.9529 0.0984 -1.0000 -1.0000 3247233 1599438788.70 151.5157 60.0010 32.0000 1.9745 1.9770 399.3500 399.9763 0.0983 -1.0000 -1.0000 3247295 1599438788.80 151.5159 60.0010 32.0000 1.9739 1.9765 399.3371 399.9623 0.0982 -1.0000 -1.0000 3247358 1599438788.90 151.5159 60.0010 32.0000 1.9745 1.9771 399.2512 399.8766 0.0983 -1.0000 -1.0000 3247436 1599438789.00 151.5159 60.0010 32.0000 1.9746 1.9771 399.3642 399.9893 0.0981 -1.0000 -1.0000 3247499 1599438789.10 151.5159 60.0010 32.0000 1.9736 1.9761 399.3237 399.9485 0.0982 -1.0000 -1.0000 3247561 1599438789.20 151.5159 60.0010 32.0000 1.9736 1.9761 399.2753 399.9003 0.0982 -1.0000 -1.0000 3247639 1599438789.30 151.5273 60.0010 32.0000 1.9737 1.9763 399.2428 399.8672 0.0982 -1.0000 -1.0000 3247702 1599438789.40 151.5273 60.0010 32.0000 1.9743 1.9768 399.2754 399.9000 0.0981 -1.0000 -1.0000 3247764 1599438789.50 151.5273 60.0010 32.0000 1.9739 1.9765 399.3366 399.9617 0.0982 -1.0000 -1.0000 3247827 1599438789.60 151.5273 60.0010 32.0000 1.9742 1.9767 399.3087 399.9352 0.0984 -1.0000 -1.0000 3247889 1599438789.70 151.5273 60.0010 32.0000 1.9745 1.9770 399.2791 399.9044 0.0981 -1.0000 -1.0000 3248186 1599438789.80 151.4723 60.0014 32.0000 1.9742 1.9767 399.2877 399.9129 0.0983 -1.0000 -1.0000 3248248 1599438789.90 151.4723 60.0014 32.0000 1.9741 1.9767 399.2916 399.9171 0.0982 -1.0000 -1.0000 3248311 1599438790.00 151.4723 60.0014 32.0000 1.9742 1.9768 399.3080 399.9326 0.0981 -1.0000 -1.0000 3248373 1599438790.10 151.4723 60.0014 32.0000 1.9742 1.9768 399.2995 399.9253 0.0983 -1.0000 -1.0000 3248436 1599438790.20 151.4723 60.0014 32.0000 1.9738 1.9763 399.2502 399.8758 0.0982 -1.0000 -1.0000 3248498 1599438790.30 151.4723 60.0014 32.0000 1.9741 1.9766 399.2738 399.8985 0.0981 -1.0000 -1.0000 3248576 1599438790.40 151.4547 60.0014 32.0000 1.9737 1.9762 399.3364 399.9618 0.0982 -1.0000 -1.0000 3248639 1599438790.50 151.4547 60.0014 32.0000 1.9740 1.9765 399.2762 399.9019 0.0983 -1.0000 -1.0000 3248701 1599438790.60 151.4547 60.0014 32.0000 1.9737 1.9762 399.2318 399.8566 0.0980 -1.0000 -1.0000 3248780 1599438790.70 151.4547 60.0014 32.0000 1.9739 1.9765 399.2062 399.8311 0.0982 -1.0000 -1.0000 3249154 1599438790.80 151.4547 60.0014 32.0000 1.9734 1.9759 399.2769 399.9026 0.0983 -1.0000 -1.0000 3249217 1599438790.90 151.4483 60.0014 32.0000 1.9740 1.9765 399.2815 399.9076 0.0983 -1.0000 -1.0000 3249295 1599438791.00 151.4481 60.0014 32.0000 1.9733 1.9759 399.2524 399.8792 0.0985 -1.0000 -1.0000 3249357 1599438791.10 151.4481 60.0014 32.0000 1.9737 1.9762 399.2737 399.8995 0.0983 -1.0000 -1.0000 3249420 1599438791.20 151.4481 60.0014 32.0000 1.9738 1.9763 399.1834 399.8084 0.0982 -1.0000 -1.0000 3249498 1599438791.30 151.4481 60.0014 32.0000 1.9738 1.9764 399.3597 399.9852 0.0983 -1.0000 -1.0000 3249623 1599438791.40 151.4637 60.0014 32.0000 1.9739 1.9764 399.3086 399.9346 0.0983 -1.0000 -1.0000 3249686 1599438791.50 151.4870 60.0014 32.0000 1.9737 1.9763 399.3000 399.9254 0.0983 -1.0000 -1.0000 3249764 1599438791.60 151.4870 60.0014 32.0000 1.9738 1.9763 399.2512 399.8770 0.0983 -1.0000 -1.0000 3249826 1599438791.70 151.4870 60.0014 32.0000 1.9734 1.9760 399.3320 399.9583 0.0984 -1.0000 -1.0000 3249904 1599438791.80 151.4870 60.0014 32.0000 1.9741 1.9767 399.2451 399.8714 0.0984 -1.0000 -1.0000 3250123 1599438791.90 151.4870 60.0014 32.0000 1.9734 1.9759 399.3663 399.9922 0.0982 -1.0000 -1.0000 3250185 1599438792.00 151.4524 60.0014 32.0000 1.9746 1.9772 399.3167 399.9412 0.0981 -1.0000 -1.0000 3250264 1599438792.10 151.4513 60.0014 32.0000 1.9739 1.9764 399.3797 400.0053 0.0983 -1.0000 -1.0000 3250326 1599438792.20 151.4513 60.0014 32.0000 1.9737 1.9763 399.2443 399.8701 0.0983 -1.0000 -1.0000 3250404 1599438792.30 151.4513 60.0014 32.0000 1.9736 1.9762 399.2179 399.8430 0.0982 -1.0000 -1.0000 3250638 1599438792.40 151.4513 60.0014 32.0000 1.9742 1.9767 399.2742 399.8990 0.0982 -1.0000 -1.0000 3250701 1599438792.50 151.4531 60.0014 32.0000 1.9738 1.9763 399.2681 399.8943 0.0984 -1.0000 -1.0000 3250748 1599438792.60 151.4955 60.0014 32.0000 1.9744 1.9770 399.2972 399.9227 0.0983 -1.0000 -1.0000 3250826 1599438792.70 151.4955 60.0014 32.0000 1.9739 1.9764 399.2864 399.9124 0.0983 -1.0000 -1.0000 3250888 1599438792.80 151.4955 60.0014 32.0000 1.9740 1.9766 399.2605 399.8855 0.0982 -1.0000 -1.0000 3251263 1599438792.90 151.4955 60.0014 32.0000 1.9741 1.9766 399.1714 399.7981 0.0985 -1.0000 -1.0000 3251341 1599438793.00 151.4955 60.0014 32.0000 1.9741 1.9767 399.2924 399.9191 0.0984 -1.0000 -1.0000 3251404 1599438793.10 151.5142 60.0014 32.0000 1.9740 1.9765 399.2470 399.8730 0.0984 -1.0000 -1.0000 3251466 1599438793.20 151.5144 60.0014 32.0000 1.9740 1.9765 399.2520 399.8774 0.0983 -1.0000 -1.0000 3251544 1599438793.30 151.5144 60.0014 32.0000 1.9739 1.9764 399.2927 399.9179 0.0981 -1.0000 -1.0000 3252326 1599438793.40 151.5144 60.0014 32.0000 1.9745 1.9770 399.2598 399.8855 0.0983 -1.0000 -1.0000 3252388 1599438793.50 151.5144 60.0014 32.0000 1.9745 1.9770 399.2349 399.8605 0.0982 -1.0000 -1.0000 3252466 1599438793.60 151.5144 60.0014 32.0000 1.9738 1.9764 399.2482 399.8730 0.0982 -1.0000 -1.0000 3252529 1599438793.70 151.6055 60.0014 32.0000 1.9748 1.9774 399.3242 399.9501 0.0983 -1.0000 -1.0000 3252607 1599438793.80 151.6055 60.0014 32.0000 1.9746 1.9772 399.2410 399.8662 0.0982 -1.0000 -1.0000 3252669 1599438793.90 151.6055 60.0014 32.0000 1.9750 1.9776 399.3290 399.9545 0.0983 -1.0000 -1.0000 3252732 1599438794.00 151.6055 60.0014 32.0000 1.9741 1.9766 399.3649 399.9904 0.0983 -1.0000 -1.0000 3252794 1599438794.10 151.6055 60.0014 32.0000 1.9742 1.9768 399.2311 399.8576 0.0983 -1.0000 -1.0000 3252857 1599438794.20 151.6046 60.0014 32.0000 1.9749 1.9774 399.2953 399.9209 0.0983 -1.0000 -1.0000 3252919 1599438794.30 151.5082 60.0014 32.0000 1.9744 1.9770 399.2872 399.9118 0.0981 -1.0000 -1.0000 3252997 1599438794.40 151.5082 60.0014 32.0000 1.9747 1.9772 399.2575 399.8819 0.0981 -1.0000 -1.0000 3253060 1599438794.50 151.5082 60.0014 32.0000 1.9745 1.9771 399.2335 399.8593 0.0983 -1.0000 -1.0000 3253200 1599438794.60 151.5082 60.0014 32.0000 1.9749 1.9775 399.3119 399.9370 0.0982 -1.0000 -1.0000 3253263 1599438794.70 151.5082 60.0014 32.0000 1.9745 1.9771 399.2317 399.8563 0.0982 -1.0000 -1.0000 3253325 1599438794.80 151.5030 60.0018 32.0000 1.9751 1.9776 399.3470 399.9729 0.0983 -1.0000 -1.0000 3253388 1599438794.90 151.5030 60.0018 32.0000 1.9751 1.9777 399.2906 399.9160 0.0982 -1.0000 -1.0000 3253466 1599438795.00 151.5030 60.0018 32.0000 1.9744 1.9770 399.2679 399.8934 0.0983 -1.0000 -1.0000 3253528 1599438795.10 151.5030 60.0018 32.0000 1.9749 1.9775 399.3072 399.9319 0.0981 -1.0000 -1.0000 3253591 1599438795.20 151.5030 60.0018 32.0000 1.9738 1.9764 399.2702 399.8957 0.0983 -1.0000 -1.0000 3253669 1599438795.30 151.5030 60.0018 32.0000 1.9739 1.9765 399.2588 399.8846 0.0983 -1.0000 -1.0000 3253732 1599438795.40 151.5030 60.0018 32.0000 1.9746 1.9772 399.2451 399.8698 0.0982 -1.0000 -1.0000 3253794 1599438795.50 151.5030 60.0018 32.0000 1.9749 1.9774 399.3215 399.9469 0.0982 -1.0000 -1.0000 3253872 1599438795.60 151.5030 60.0018 32.0000 1.9741 1.9766 399.3065 399.9312 0.0982 -1.0000 -1.0000 3253935 1599438795.70 151.5030 60.0018 32.0000 1.9748 1.9774 399.3115 399.9371 0.0982 -1.0000 -1.0000 3253997 1599438795.80 151.5030 60.0018 32.0000 1.9746 1.9772 399.2553 399.8801 0.0982 -1.0000 -1.0000 3254075 1599438795.90 151.5020 60.0018 32.0000 1.9745 1.9770 399.2545 399.8795 0.0982 -1.0000 -1.0000 3254169 1599438796.00 151.5020 60.0018 32.0000 1.9741 1.9767 399.2149 399.8397 0.0981 -1.0000 -1.0000 3254247 1599438796.10 151.5020 60.0018 32.0000 1.9748 1.9774 399.2287 399.8538 0.0983 -1.0000 -1.0000 3254310 1599438796.20 151.5020 60.0018 32.0000 1.9737 1.9763 399.2858 399.9111 0.0982 -1.0000 -1.0000 3254372 1599438796.30 151.5020 60.0018 32.0000 1.9744 1.9770 399.2837 399.9086 0.0981 -1.0000 -1.0000 3254434 1599438796.40 151.4982 60.0018 32.0000 1.9743 1.9768 399.2868 399.9126 0.0984 -1.0000 -1.0000 3254919 1599438796.50 151.4782 60.0018 32.0000 1.9746 1.9771 399.3447 399.9706 0.0983 -1.0000 -1.0000 3254981 1599438796.60 151.4782 60.0018 32.0000 1.9741 1.9766 399.3338 399.9599 0.0983 -1.0000 -1.0000 3255059 1599438796.70 151.4782 60.0018 32.0000 1.9741 1.9766 399.2075 399.8329 0.0983 -1.0000 -1.0000 3255122 1599438796.80 151.4782 60.0018 32.0000 1.9739 1.9764 399.3406 399.9663 0.0983 -1.0000 -1.0000 3255184 1599438796.90 151.4782 60.0018 32.0000 1.9749 1.9775 399.2884 399.9136 0.0982 -1.0000 -1.0000 3255419 1599438797.00 151.5583 60.0018 32.0000 1.9747 1.9772 399.2317 399.8570 0.0983 -1.0000 -1.0000 3255481 1599438797.10 151.5583 60.0018 32.0000 1.9750 1.9776 399.2734 399.8990 0.0983 -1.0000 -1.0000 3255544 1599438797.20 151.5583 60.0018 32.0000 1.9746 1.9772 399.3609 399.9863 0.0982 -1.0000 -1.0000 3255622 1599438797.30 151.5583 60.0018 32.0000 1.9744 1.9769 399.2331 399.8579 0.0982 -1.0000 -1.0000 3255669 1599438797.40 151.5583 60.0018 32.0000 1.9749 1.9775 399.2887 399.9148 0.0983 -1.0000 -1.0000 3255903 1599438797.50 151.5462 60.0018 32.0000 1.9748 1.9774 399.3311 399.9563 0.0982 -1.0000 -1.0000 3255981 1599438797.60 151.5369 60.0018 32.0000 1.9745 1.9770 399.1886 399.8145 0.0983 -1.0000 -1.0000 3256090 1599438797.70 151.5369 60.0018 32.0000 1.9745 1.9770 399.2557 399.8810 0.0982 -1.0000 -1.0000 3256215 1599438797.80 151.5369 60.0018 32.0000 1.9747 1.9773 399.3288 399.9541 0.0982 -1.0000 -1.0000 3256278 1599438797.90 151.5369 60.0018 32.0000 1.9742 1.9768 399.3561 399.9818 0.0983 -1.0000 -1.0000 3256340 1599438798.00 151.5369 60.0018 32.0000 1.9753 1.9778 399.2965 399.9214 0.0982 -1.0000 -1.0000 3256418 1599438798.10 151.5817 60.0018 32.0000 1.9751 1.9776 399.3320 399.9571 0.0982 -1.0000 -1.0000 3256481 1599438798.20 151.5817 60.0018 32.0000 1.9747 1.9772 399.3880 400.0133 0.0982 -1.0000 -1.0000 3256543 1599438798.30 151.5817 60.0018 32.0000 1.9740 1.9766 399.3183 399.9438 0.0983 -1.0000 -1.0000 3256621 1599438798.40 151.5817 60.0018 32.0000 1.9740 1.9765 399.3150 399.9417 0.0985 -1.0000 -1.0000 3256684 1599438798.50 151.5817 60.0018 32.0000 1.9747 1.9772 399.2197 399.8439 0.0981 -1.0000 -1.0000 3256746 1599438798.60 151.5172 60.0018 32.0000 1.9745 1.9770 399.3313 399.9568 0.0982 -1.0000 -1.0000 3256809 1599438798.70 151.4861 60.0018 32.0000 1.9748 1.9773 399.3274 399.9533 0.0983 -1.0000 -1.0000 3256871 1599438798.80 151.4861 60.0018 32.0000 1.9742 1.9767 399.3498 399.9750 0.0982 -1.0000 -1.0000 3256934 1599438798.90 151.4861 60.0018 32.0000 1.9744 1.9769 399.2643 399.8901 0.0983 -1.0000 -1.0000 3257012 1599438799.00 151.4861 60.0018 32.0000 1.9743 1.9769 399.2028 399.8277 0.0982 -1.0000 -1.0000 3257137 1599438799.10 151.4861 60.0018 32.0000 1.9739 1.9764 399.2498 399.8754 0.0983 -1.0000 -1.0000 3257199 1599438799.20 151.5185 60.0018 32.0000 1.9742 1.9768 399.3354 399.9608 0.0983 -1.0000 -1.0000 3257278 1599438799.30 151.5185 60.0018 32.0000 1.9740 1.9765 399.3483 399.9744 0.0983 -1.0000 -1.0000 3257340 1599438799.40 151.5185 60.0018 32.0000 1.9739 1.9764 399.2489 399.8743 0.0982 -1.0000 -1.0000 3257403 1599438799.50 151.5185 60.0018 32.0000 1.9740 1.9766 399.3155 399.9407 0.0982 -1.0000 -1.0000 3258137 1599438799.60 151.5185 60.0018 32.0000 1.9740 1.9766 399.2767 399.9024 0.0983 -1.0000 -1.0000 3258199 1599438799.70 151.5145 60.0018 32.0000 1.9740 1.9765 399.2494 399.8738 0.0981 -1.0000 -1.0000 3258277 1599438799.80 151.4546 60.0020 32.0000 1.9742 1.9768 399.3372 399.9621 0.0982 -1.0000 -1.0000 3258340 1599438799.90 151.4546 60.0020 32.0000 1.9740 1.9766 399.2769 399.9032 0.0984 -1.0000 -1.0000 3258402 1599438800.00 151.4546 60.0020 32.0000 1.9735 1.9761 399.3457 399.9723 0.0984 -1.0000 -1.0000 3258480 1599438800.10 151.4546 60.0020 32.0000 1.9738 1.9764 399.2393 399.8653 0.0983 -1.0000 -1.0000 3258543 1599438800.20 151.4546 60.0020 32.0000 1.9740 1.9765 399.2693 399.8947 0.0982 -1.0000 -1.0000 3258605 1599438800.30 151.4546 60.0020 32.0000 1.9733 1.9758 399.2595 399.8852 0.0983 -1.0000 -1.0000 3258683 1599438800.40 151.4536 60.0020 32.0000 1.9734 1.9759 399.2533 399.8795 0.0984 -1.0000 -1.0000 3258746 1599438800.50 151.4536 60.0020 32.0000 1.9738 1.9763 399.2305 399.8557 0.0982 -1.0000 -1.0000 3258808 1599438800.60 151.4536 60.0020 32.0000 1.9739 1.9765 399.2649 399.8910 0.0983 -1.0000 -1.0000 3258871 1599438800.70 151.4536 60.0020 32.0000 1.9739 1.9764 399.3136 399.9389 0.0983 -1.0000 -1.0000 3258933 1599438800.80 151.4536 60.0020 32.0000 1.9736 1.9761 399.2460 399.8706 0.0982 -1.0000 -1.0000 3258996 1599438800.90 151.5051 60.0020 32.0000 1.9743 1.9768 399.3284 399.9541 0.0982 -1.0000 -1.0000 3259074 1599438801.00 151.5216 60.0020 32.0000 1.9739 1.9765 399.3167 399.9418 0.0982 -1.0000 -1.0000 3259402 1599438801.10 151.5216 60.0020 32.0000 1.9741 1.9767 399.2658 399.8927 0.0984 -1.0000 -1.0000 3259464 1599438801.20 151.5216 60.0020 32.0000 1.9744 1.9769 399.2793 399.9048 0.0983 -1.0000 -1.0000 3259527 1599438801.30 151.5216 60.0020 32.0000 1.9747 1.9772 399.3132 399.9389 0.0983 -1.0000 -1.0000 3259590 1599438801.40 151.5216 60.0020 32.0000 1.9739 1.9765 399.2471 399.8727 0.0983 -1.0000 -1.0000 3259652 1599438801.50 151.5216 60.0020 32.0000 1.9739 1.9765 399.2235 399.8491 0.0983 -1.0000 -1.0000 3259902 1599438801.60 151.5216 60.0020 32.0000 1.9736 1.9762 399.2731 399.8996 0.0984 -1.0000 -1.0000 3259949 1599438801.70 151.5216 60.0020 32.0000 1.9741 1.9766 399.3420 399.9682 0.0984 -1.0000 -1.0000 3300027 1599438801.80 151.5216 60.0020 32.0000 1.9745 1.9771 399.3051 399.9314 0.0983 -1.0000 -1.0000 3300089 1599438801.90 151.5216 60.0020 32.0000 1.9740 1.9766 399.3102 399.9361 0.0983 -1.0000 -1.0000 3300152 1599438802.00 151.5191 60.0020 32.0000 1.9740 1.9766 399.2538 399.8780 0.0981 -1.0000 -1.0000 3300386 1599438802.10 151.5191 60.0020 32.0000 1.9739 1.9764 399.2973 399.9225 0.0982 -1.0000 -1.0000 3300449 1599438802.20 151.5191 60.0020 32.0000 1.9745 1.9771 399.2360 399.8613 0.0983 -1.0000 -1.0000 3300511 1599438802.30 151.5191 60.0020 32.0000 1.9749 1.9774 399.2814 399.9073 0.0983 -1.0000 -1.0000 3300589 1599438802.40 151.5191 60.0020 32.0000 1.9740 1.9766 399.3816 400.0074 0.0983 -1.0000 -1.0000 3300652 1599438802.50 151.5303 60.0020 32.0000 1.9745 1.9770 399.2754 399.9011 0.0983 -1.0000 -1.0000 3300870 1599438802.60 151.5485 60.0020 32.0000 1.9739 1.9765 399.2880 399.9139 0.0983 -1.0000 -1.0000 3300949 1599438802.70 151.5485 60.0020 32.0000 1.9742 1.9768 399.2924 399.9181 0.0982 -1.0000 -1.0000 3301011 1599438802.80 151.5485 60.0020 32.0000 1.9745 1.9770 399.3732 399.9985 0.0982 -1.0000 -1.0000 3301074 1599438802.90 151.5485 60.0020 32.0000 1.9736 1.9761 399.2736 399.8986 0.0982 -1.0000 -1.0000 3301152 1599438803.00 151.5485 60.0020 32.0000 1.9733 1.9758 399.2284 399.8535 0.0982 -1.0000 -1.0000 3301370 1599438803.10 151.5013 60.0020 32.0000 1.9739 1.9765 399.2294 399.8542 0.0982 -1.0000 -1.0000 3301433 1599438803.20 151.5013 60.0020 32.0000 1.9742 1.9767 399.3125 399.9375 0.0983 -1.0000 -1.0000 3301511 1599438803.30 151.5013 60.0020 32.0000 1.9738 1.9763 399.2806 399.9066 0.0983 -1.0000 -1.0000 3301573 1599438803.40 151.5013 60.0020 32.0000 1.9740 1.9765 399.2808 399.9059 0.0982 -1.0000 -1.0000 3301636 1599438803.50 151.5013 60.0020 32.0000 1.9747 1.9772 399.3039 399.9292 0.0983 -1.0000 -1.0000 3301698 1599438803.60 151.4786 60.0020 32.0000 1.9739 1.9765 399.3385 399.9645 0.0983 -1.0000 -1.0000 3301777 1599438803.70 151.4786 60.0020 32.0000 1.9743 1.9769 399.3265 399.9519 0.0982 -1.0000 -1.0000 3301855 1599438803.80 151.4786 60.0020 32.0000 1.9744 1.9769 399.3183 399.9430 0.0981 -1.0000 -1.0000 3301917 1599438803.90 151.4786 60.0020 32.0000 1.9738 1.9763 399.2424 399.8671 0.0982 -1.0000 -1.0000 3301980 1599438804.00 151.4786 60.0020 32.0000 1.9746 1.9771 399.2648 399.8897 0.0981 -1.0000 -1.0000 3302058 1599438804.10 151.4786 60.0020 32.0000 1.9741 1.9767 399.3271 399.9528 0.0984 -1.0000 -1.0000 3302386 1599438804.20 151.4786 60.0020 32.0000 1.9741 1.9767 399.2418 399.8663 0.0981 -1.0000 -1.0000 3302448 1599438804.30 151.4786 60.0020 32.0000 1.9734 1.9759 399.3731 399.9984 0.0982 -1.0000 -1.0000 3302526 1599438804.40 151.4786 60.0020 32.0000 1.9738 1.9764 399.3378 399.9628 0.0981 -1.0000 -1.0000 3302604 1599438804.50 151.4786 60.0020 32.0000 1.9742 1.9768 399.2491 399.8755 0.0984 -1.0000 -1.0000 3302667 1599438804.60 151.4786 60.0020 32.0000 1.9739 1.9765 399.1831 399.8084 0.0982 -1.0000 -1.0000 3302792 1599438804.70 151.4992 60.0016 32.0000 1.9737 1.9762 399.2492 399.8750 0.0983 -1.0000 -1.0000 3302854 1599438804.80 151.4992 60.0016 32.0000 1.9744 1.9770 399.2230 399.8495 0.0984 -1.0000 -1.0000 3302917 1599438804.90 151.4992 60.0016 32.0000 1.9736 1.9761 399.3103 399.9363 0.0983 -1.0000 -1.0000 3302995 1599438805.00 151.4992 60.0016 32.0000 1.9746 1.9771 399.3025 399.9279 0.0982 -1.0000 -1.0000 3303057 1599438805.10 151.4992 60.0016 32.0000 1.9741 1.9766 399.2928 399.9182 0.0982 -1.0000 -1.0000 3303276 1599438805.20 151.4949 60.0016 32.0000 1.9740 1.9765 399.2638 399.8882 0.0981 -1.0000 -1.0000 3303354 1599438805.30 151.4898 60.0016 32.0000 1.9741 1.9766 399.3086 399.9340 0.0983 -1.0000 -1.0000 3303417 1599438805.40 151.4898 60.0016 32.0000 1.9738 1.9763 399.2827 399.9085 0.0983 -1.0000 -1.0000 3303479 1599438805.50 151.4898 60.0016 32.0000 1.9744 1.9769 399.2970 399.9232 0.0984 -1.0000 -1.0000 3303557 1599438805.60 151.4898 60.0016 32.0000 1.9740 1.9765 399.3654 399.9912 0.0983 -1.0000 -1.0000 3303651 1599438805.70 151.4898 60.0016 32.0000 1.9739 1.9765 399.2681 399.8935 0.0983 -1.0000 -1.0000 3303713 1599438805.80 151.4763 60.0016 32.0000 1.9741 1.9766 399.2255 399.8508 0.0982 -1.0000 -1.0000 3303776 1599438805.90 151.4763 60.0016 32.0000 1.9741 1.9767 399.3826 400.0083 0.0982 -1.0000 -1.0000 3303838 1599438806.00 151.4763 60.0016 32.0000 1.9740 1.9765 399.2593 399.8836 0.0980 -1.0000 -1.0000 3303917 1599438806.10 151.4763 60.0016 32.0000 1.9745 1.9770 399.3417 399.9668 0.0982 -1.0000 -1.0000 3304354 1599438806.20 151.4763 60.0016 32.0000 1.9749 1.9774 399.2749 399.9005 0.0983 -1.0000 -1.0000 3304417 1599438806.30 151.4763 60.0016 32.0000 1.9741 1.9767 399.2509 399.8773 0.0984 -1.0000 -1.0000 3304495 1599438806.40 151.4709 60.0016 32.0000 1.9737 1.9762 399.2954 399.9214 0.0983 -1.0000 -1.0000 3304557 1599438806.50 151.4600 60.0016 32.0000 1.9741 1.9767 399.2682 399.8936 0.0982 -1.0000 -1.0000 3304620 1599438806.60 151.4600 60.0016 32.0000 1.9740 1.9766 399.2890 399.9143 0.0982 -1.0000 -1.0000 3304807 1599438806.70 151.4600 60.0016 32.0000 1.9739 1.9764 399.3070 399.9320 0.0982 -1.0000 -1.0000 3304870 1599438806.80 151.4600 60.0016 32.0000 1.9736 1.9761 399.2625 399.8873 0.0982 -1.0000 -1.0000 3304932 1599438806.90 151.4600 60.0016 32.0000 1.9735 1.9760 399.3369 399.9626 0.0982 -1.0000 -1.0000 3305010 1599438807.00 151.4658 60.0016 32.0000 1.9749 1.9775 399.2447 399.8692 0.0981 -1.0000 -1.0000 3305073 1599438807.10 151.4658 60.0016 32.0000 1.9741 1.9767 399.3182 399.9436 0.0983 -1.0000 -1.0000 3305135 1599438807.20 151.4658 60.0016 32.0000 1.9744 1.9769 399.2678 399.8939 0.0983 -1.0000 -1.0000 3305213 1599438807.30 151.4658 60.0016 32.0000 1.9742 1.9767 399.3234 399.9488 0.0983 -1.0000 -1.0000 3305276 1599438807.40 151.4658 60.0016 32.0000 1.9733 1.9759 399.2226 399.8476 0.0982 -1.0000 -1.0000 3305338 1599438807.50 151.4499 60.0016 32.0000 1.9741 1.9766 399.2886 399.9145 0.0983 -1.0000 -1.0000 3305416 1599438807.60 151.4454 60.0016 32.0000 1.9739 1.9764 399.3038 399.9292 0.0982 -1.0000 -1.0000 3305916 1599438807.70 151.4454 60.0016 32.0000 1.9738 1.9763 399.2687 399.8941 0.0982 -1.0000 -1.0000 3305994 1599438807.80 151.4454 60.0016 32.0000 1.9733 1.9758 399.2406 399.8658 0.0982 -1.0000 -1.0000 3306057 1599438807.90 151.4454 60.0016 32.0000 1.9741 1.9766 399.2754 399.9006 0.0982 -1.0000 -1.0000 3306119 1599438808.00 151.4473 60.0016 32.0000 1.9739 1.9764 399.3266 399.9522 0.0983 -1.0000 -1.0000 3306197 1599438808.10 151.4698 60.0016 32.0000 1.9742 1.9768 399.2836 399.9079 0.0981 -1.0000 -1.0000 3306572 1599438808.20 151.4698 60.0016 32.0000 1.9733 1.9758 399.2962 399.9217 0.0983 -1.0000 -1.0000 3306635 1599438808.30 151.4698 60.0016 32.0000 1.9739 1.9764 399.2440 399.8692 0.0982 -1.0000 -1.0000 3306697 1599438808.40 151.4698 60.0016 32.0000 1.9739 1.9765 399.2979 399.9234 0.0983 -1.0000 -1.0000 3306775 1599438808.50 151.4698 60.0016 32.0000 1.9737 1.9762 399.2550 399.8795 0.0981 -1.0000 -1.0000 3306838 1599438808.60 151.4676 60.0016 32.0000 1.9737 1.9762 399.2232 399.8480 0.0982 -1.0000 -1.0000 3306900 1599438808.70 151.4669 60.0016 32.0000 1.9733 1.9758 399.2852 399.9111 0.0984 -1.0000 -1.0000 3306963 1599438808.80 151.4669 60.0016 32.0000 1.9733 1.9758 399.2565 399.8836 0.0985 -1.0000 -1.0000 3307025 1599438808.90 151.4669 60.0016 32.0000 1.9736 1.9762 399.2580 399.8835 0.0983 -1.0000 -1.0000 3307103 1599438809.00 151.4669 60.0016 32.0000 1.9739 1.9765 399.2857 399.9120 0.0984 -1.0000 -1.0000 3307166 1599438809.10 151.4669 60.0016 32.0000 1.9741 1.9766 399.3607 399.9852 0.0981 -1.0000 -1.0000 3307228 1599438809.20 151.4898 60.0016 32.0000 1.9748 1.9774 399.2638 399.8891 0.0983 -1.0000 -1.0000 3307572 1599438809.30 151.4898 60.0016 32.0000 1.9742 1.9767 399.2928 399.9187 0.0983 -1.0000 -1.0000 3307635 1599438809.40 151.4898 60.0016 32.0000 1.9734 1.9760 399.3020 399.9279 0.0983 -1.0000 -1.0000 3307697 1599438809.50 151.4898 60.0016 32.0000 1.9735 1.9761 399.3419 399.9681 0.0984 -1.0000 -1.0000 3307775 1599438809.60 151.4898 60.0016 32.0000 1.9738 1.9763 399.1979 399.8238 0.0983 -1.0000 -1.0000 3307838 1599438809.70 151.4700 60.0012 32.0000 1.9739 1.9764 399.3453 399.9705 0.0982 -1.0000 -1.0000 3308072 1599438809.80 151.4700 60.0012 32.0000 1.9740 1.9765 399.2858 399.9112 0.0982 -1.0000 -1.0000 3308134 1599438809.90 151.4700 60.0012 32.0000 1.9735 1.9760 399.2631 399.8888 0.0983 -1.0000 -1.0000 3308197 1599438810.00 151.4700 60.0012 32.0000 1.9741 1.9766 399.1969 399.8221 0.0982 -1.0000 -1.0000 3308275 1599438810.10 151.4700 60.0012 32.0000 1.9738 1.9763 399.2596 399.8853 0.0983 -1.0000 -1.0000 3308337 1599438810.20 151.4700 60.0012 32.0000 1.9738 1.9764 399.2729 399.8986 0.0983 -1.0000 -1.0000 3308400 1599438810.30 151.5055 60.0012 32.0000 1.9738 1.9763 399.1993 399.8259 0.0984 -1.0000 -1.0000 3308478 1599438810.40 151.5055 60.0012 32.0000 1.9735 1.9761 399.2835 399.9088 0.0983 -1.0000 -1.0000 3308540 1599438810.50 151.5055 60.0012 32.0000 1.9739 1.9764 399.3466 399.9717 0.0982 -1.0000 -1.0000 3308603 1599438810.60 151.5055 60.0012 32.0000 1.9738 1.9763 399.2903 399.9166 0.0985 -1.0000 -1.0000 3308681 1599438810.70 151.5055 60.0012 32.0000 1.9743 1.9768 399.2082 399.8340 0.0982 -1.0000 -1.0000 3309009 1599438810.80 151.5102 60.0012 32.0000 1.9747 1.9772 399.1920 399.8177 0.0983 -1.0000 -1.0000 3309072 1599438810.90 151.5102 60.0012 32.0000 1.9739 1.9764 399.2826 399.9077 0.0982 -1.0000 -1.0000 3309150 1599438811.00 151.5102 60.0012 32.0000 1.9743 1.9769 399.2878 399.9135 0.0984 -1.0000 -1.0000 3309212 1599438811.10 151.5102 60.0012 32.0000 1.9739 1.9764 399.2503 399.8758 0.0983 -1.0000 -1.0000 3309275 1599438811.20 151.5102 60.0012 32.0000 1.9739 1.9765 399.2733 399.8993 0.0983 -1.0000 -1.0000 3309353 1599438811.30 151.5044 60.0012 32.0000 1.9741 1.9766 399.3367 399.9621 0.0983 -1.0000 -1.0000 3309415 1599438811.40 151.4932 60.0012 32.0000 1.9742 1.9767 399.2645 399.8905 0.0983 -1.0000 -1.0000 3309478 1599438811.50 151.4932 60.0012 32.0000 1.9746 1.9772 399.2791 399.9050 0.0984 -1.0000 -1.0000 3309556 1599438811.60 151.4932 60.0012 32.0000 1.9737 1.9763 399.2713 399.8974 0.0983 -1.0000 -1.0000 3309603 1599438811.70 151.4932 60.0012 32.0000 1.9739 1.9764 399.3316 399.9568 0.0982 -1.0000 -1.0000 3309681 1599438811.80 151.4932 60.0012 32.0000 1.9745 1.9771 399.2596 399.8847 0.0981 -1.0000 -1.0000 3310478 1599438811.90 151.4705 60.0012 32.0000 1.9738 1.9763 399.3108 399.9362 0.0983 -1.0000 -1.0000 3310540 1599438812.00 151.4705 60.0012 32.0000 1.9741 1.9766 399.3199 399.9458 0.0983 -1.0000 -1.0000 3310603 1599438812.10 151.4705 60.0012 32.0000 1.9739 1.9764 399.2312 399.8566 0.0983 -1.0000 -1.0000 3310665 1599438812.20 151.4705 60.0012 32.0000 1.9738 1.9764 399.2165 399.8411 0.0981 -1.0000 -1.0000 3310743 1599438812.30 151.4705 60.0012 32.0000 1.9739 1.9765 399.2485 399.8735 0.0983 -1.0000 -1.0000 3310806 1599438812.40 151.5423 60.0012 32.0000 1.9743 1.9769 399.3544 399.9804 0.0983 -1.0000 -1.0000 3310884 1599438812.50 151.5423 60.0012 32.0000 1.9744 1.9770 399.2819 399.9073 0.0983 -1.0000 -1.0000 3310931 1599438812.60 151.5423 60.0012 32.0000 1.9742 1.9767 399.2256 399.8515 0.0983 -1.0000 -1.0000 3311009 1599438812.70 151.5423 60.0012 32.0000 1.9743 1.9768 399.2654 399.8911 0.0983 -1.0000 -1.0000 3311071 1599438812.80 151.5423 60.0012 32.0000 1.9740 1.9765 399.3309 399.9575 0.0983 -1.0000 -1.0000 3311134 1599438812.90 151.5423 60.0012 32.0000 1.9744 1.9770 399.2844 399.9096 0.0982 -1.0000 -1.0000 3311212 1599438813.00 151.5022 60.0012 32.0000 1.9744 1.9770 399.2939 399.9193 0.0982 -1.0000 -1.0000 3311274 1599438813.10 151.5022 60.0012 32.0000 1.9747 1.9772 399.3126 399.9374 0.0982 -1.0000 -1.0000 3311337 1599438813.20 151.5022 60.0012 32.0000 1.9745 1.9771 399.2581 399.8840 0.0984 -1.0000 -1.0000 3311399 1599438813.30 151.5022 60.0012 32.0000 1.9753 1.9779 399.3055 399.9308 0.0982 -1.0000 -1.0000 3311462 1599438813.40 151.5022 60.0012 32.0000 1.9755 1.9781 399.3102 399.9353 0.0982 -1.0000 -1.0000 3311524 1599438813.50 151.5022 60.0012 32.0000 1.9731 1.9756 399.3347 399.9597 0.0982 -1.0000 -1.0000 3311602 1599438813.60 151.5022 60.0012 32.0000 1.9738 1.9763 399.1968 399.8219 0.0983 -1.0000 -1.0000 3311665 1599438813.70 151.5022 60.0012 32.0000 1.9746 1.9771 399.2477 399.8741 0.0984 -1.0000 -1.0000 3311743 1599438813.80 151.5022 60.0012 32.0000 1.9741 1.9766 399.2874 399.9129 0.0982 -1.0000 -1.0000 3311915 1599438813.90 151.5022 60.0012 32.0000 1.9739 1.9764 399.2554 399.8810 0.0983 -1.0000 -1.0000 3311977 1599438814.00 151.5025 60.0012 32.0000 1.9748 1.9774 399.3146 399.9403 0.0982 -1.0000 -1.0000 3312055 1599438814.10 151.5112 60.0012 32.0000 1.9749 1.9774 399.2850 399.9096 0.0981 -1.0000 -1.0000 3312118 1599438814.20 151.5112 60.0012 32.0000 1.9743 1.9769 399.2452 399.8709 0.0982 -1.0000 -1.0000 3312180 1599438814.30 151.5112 60.0012 32.0000 1.9746 1.9772 399.2521 399.8772 0.0982 -1.0000 -1.0000 3313242 1599438814.40 151.5112 60.0012 32.0000 1.9744 1.9769 399.3171 399.9418 0.0981 -1.0000 -1.0000 3313305 1599438814.50 151.5112 60.0012 32.0000 1.9744 1.9769 399.3011 399.9261 0.0982 -1.0000 -1.0000 3313368 1599438814.60 151.5112 60.0012 32.0000 1.9749 1.9775 399.3707 399.9971 0.0984 -1.0000 -1.0000 3313430 1599438814.70 151.4872 60.0016 32.0000 1.9742 1.9768 399.2942 399.9205 0.0984 -1.0000 -1.0000 3313492 1599438814.80 151.4872 60.0016 32.0000 1.9741 1.9767 399.3129 399.9390 0.0983 -1.0000 -1.0000 3313571 1599438814.90 151.4872 60.0016 32.0000 1.9743 1.9768 399.3755 400.0015 0.0983 -1.0000 -1.0000 3313633 1599438815.00 151.4872 60.0016 32.0000 1.9739 1.9765 399.3413 399.9669 0.0983 -1.0000 -1.0000 3313696 1599438815.10 151.4872 60.0016 32.0000 1.9751 1.9776 399.3258 399.9517 0.0983 -1.0000 -1.0000 3313758 1599438815.20 151.5209 60.0016 32.0000 1.9747 1.9773 399.2956 399.9214 0.0983 -1.0000 -1.0000 3313836 1599438815.30 151.5239 60.0016 32.0000 1.9745 1.9771 399.3113 399.9374 0.0983 -1.0000 -1.0000 3313899 1599438815.40 151.5239 60.0016 32.0000 1.9749 1.9775 399.3147 399.9399 0.0982 -1.0000 -1.0000 3313961 1599438815.50 151.5239 60.0016 32.0000 1.9745 1.9770 399.3996 400.0253 0.0983 -1.0000 -1.0000 3314039 1599438815.60 151.5239 60.0016 32.0000 1.9739 1.9765 399.2907 399.9157 0.0983 -1.0000 -1.0000 3314102 1599438815.70 151.5191 60.0016 32.0000 1.9739 1.9764 399.2927 399.9192 0.0984 -1.0000 -1.0000 3314164 1599438815.80 151.4958 60.0016 32.0000 1.9747 1.9772 399.3536 399.9794 0.0983 -1.0000 -1.0000 3314227 1599438815.90 151.4958 60.0016 32.0000 1.9745 1.9770 399.3361 399.9622 0.0983 -1.0000 -1.0000 3314289 1599438816.00 151.4958 60.0016 32.0000 1.9742 1.9767 399.3110 399.9372 0.0984 -1.0000 -1.0000 3314367 1599438816.10 151.4958 60.0016 32.0000 1.9744 1.9769 399.1842 399.8098 0.0982 -1.0000 -1.0000 3314430 1599438816.20 151.4958 60.0016 32.0000 1.9737 1.9762 399.3371 399.9618 0.0981 -1.0000 -1.0000 3314492 1599438816.30 151.5124 60.0016 32.0000 1.9752 1.9778 399.3211 399.9472 0.0984 -1.0000 -1.0000 3314570 1599438816.40 151.5124 60.0016 32.0000 1.9744 1.9769 399.3190 399.9443 0.0982 -1.0000 -1.0000 3314633 1599438816.50 151.5124 60.0016 32.0000 1.9743 1.9768 399.2826 399.9088 0.0984 -1.0000 -1.0000 3314695 1599438816.60 151.5124 60.0016 32.0000 1.9742 1.9767 399.3238 399.9496 0.0983 -1.0000 -1.0000 3314773 1599438816.70 151.5124 60.0016 32.0000 1.9738 1.9764 399.2866 399.9132 0.0984 -1.0000 -1.0000 3314836 1599438816.80 151.4950 60.0016 32.0000 1.9738 1.9764 399.3740 400.0003 0.0983 -1.0000 -1.0000 3314898 1599438816.90 151.4601 60.0016 32.0000 1.9742 1.9767 399.2629 399.8880 0.0982 -1.0000 -1.0000 3315789 1599438817.00 151.4601 60.0016 32.0000 1.9742 1.9767 399.3041 399.9307 0.0984 -1.0000 -1.0000 3315945 1599438817.10 151.4601 60.0016 32.0000 1.9741 1.9766 399.2896 399.9155 0.0983 -1.0000 -1.0000 3316007 1599438817.20 151.4601 60.0016 32.0000 1.9743 1.9769 399.2499 399.8755 0.0983 -1.0000 -1.0000 3316086 1599438817.30 151.4601 60.0016 32.0000 1.9743 1.9769 399.2775 399.9033 0.0983 -1.0000 -1.0000 3316148 1599438817.40 151.5446 60.0016 32.0000 1.9742 1.9767 399.2595 399.8848 0.0982 -1.0000 -1.0000 3316211 1599438817.50 151.5446 60.0016 32.0000 1.9742 1.9768 399.2678 399.8932 0.0982 -1.0000 -1.0000 3316289 1599438817.60 151.5446 60.0016 32.0000 1.9737 1.9762 399.2363 399.8617 0.0983 -1.0000 -1.0000 3316351 1599438817.70 151.5446 60.0016 32.0000 1.9735 1.9760 399.3607 399.9863 0.0983 -1.0000 -1.0000 3316429 1599438817.80 151.5446 60.0016 32.0000 1.9738 1.9763 399.4063 400.0326 0.0984 -1.0000 -1.0000 3316492 1599438817.90 151.5403 60.0016 32.0000 1.9735 1.9761 399.3644 399.9901 0.0982 -1.0000 -1.0000 3316554 1599438818.00 151.5316 60.0016 32.0000 1.9741 1.9766 399.2273 399.8525 0.0983 -1.0000 -1.0000 3316617 1599438818.10 151.5316 60.0016 32.0000 1.9744 1.9769 399.3327 399.9577 0.0982 -1.0000 -1.0000 3316679 1599438818.20 151.5316 60.0016 32.0000 1.9743 1.9768 399.3238 399.9493 0.0982 -1.0000 -1.0000 3316742 1599438818.30 151.5316 60.0016 32.0000 1.9740 1.9766 399.3371 399.9620 0.0981 -1.0000 -1.0000 3316820 1599438818.40 151.5316 60.0016 32.0000 1.9747 1.9772 399.2580 399.8837 0.0983 -1.0000 -1.0000 3316882 1599438818.50 151.5261 60.0016 32.0000 1.9732 1.9758 399.3363 399.9625 0.0984 -1.0000 -1.0000 3316945 1599438818.60 151.5202 60.0016 32.0000 1.9741 1.9766 399.2859 399.9116 0.0983 -1.0000 -1.0000 3317023 1599438818.70 151.5202 60.0016 32.0000 1.9748 1.9774 399.2467 399.8724 0.0982 -1.0000 -1.0000 3317085 1599438818.80 151.5202 60.0016 32.0000 1.9734 1.9760 399.2814 399.9070 0.0983 -1.0000 -1.0000 3317148 1599438818.90 151.5202 60.0016 32.0000 1.9740 1.9765 399.3394 399.9648 0.0982 -1.0000 -1.0000 3317210 1599438819.00 151.5202 60.0016 32.0000 1.9742 1.9767 399.2869 399.9131 0.0983 -1.0000 -1.0000 3317273 1599438819.10 151.5202 60.0016 32.0000 1.9736 1.9762 399.3249 399.9502 0.0982 -1.0000 -1.0000 3317335 1599438819.20 151.5202 60.0016 32.0000 1.9737 1.9762 399.2151 399.8410 0.0984 -1.0000 -1.0000 3317413 1599438819.30 151.5202 60.0016 32.0000 1.9739 1.9765 399.2548 399.8809 0.0984 -1.0000 -1.0000 3317476 1599438819.40 151.5202 60.0016 32.0000 1.9748 1.9774 399.2996 399.9255 0.0983 -1.0000 -1.0000 3317538 1599438819.50 151.5202 60.0016 32.0000 1.9741 1.9766 399.3367 399.9627 0.0983 -1.0000 -1.0000 3317617 1599438819.60 151.5093 60.0006 32.0000 1.9738 1.9764 399.2542 399.8795 0.0983 -1.0000 -1.0000 3317679 1599438819.70 151.5061 60.0003 32.0000 1.9737 1.9763 399.2887 399.9147 0.0983 -1.0000 -1.0000 3317741 1599438819.80 151.5061 60.0003 32.0000 1.9737 1.9762 399.2807 399.9072 0.0984 -1.0000 -1.0000 3317804 1599438819.90 151.5061 60.0003 32.0000 1.9737 1.9763 399.2829 399.9082 0.0981 -1.0000 -1.0000 3317913 1599438820.00 151.5061 60.0003 32.0000 1.9744 1.9770 399.3076 399.9326 0.0982 -1.0000 -1.0000 3317976 1599438820.10 151.5061 60.0003 32.0000 1.9744 1.9769 399.3038 399.9288 0.0981 -1.0000 -1.0000 3318038 1599438820.20 151.5300 60.0003 32.0000 1.9742 1.9768 399.2416 399.8662 0.0982 -1.0000 -1.0000 3318101 1599438820.30 151.5300 60.0003 32.0000 1.9741 1.9766 399.3159 399.9414 0.0983 -1.0000 -1.0000 3318179 1599438820.40 151.5300 60.0003 32.0000 1.9741 1.9766 399.3652 399.9910 0.0983 -1.0000 -1.0000 3318241 1599438820.50 151.5300 60.0003 32.0000 1.9744 1.9770 399.2496 399.8749 0.0983 -1.0000 -1.0000 3318413 1599438820.60 151.5300 60.0003 32.0000 1.9739 1.9765 399.3187 399.9450 0.0984 -1.0000 -1.0000 3318491 1599438820.70 151.4664 60.0003 32.0000 1.9746 1.9772 399.2808 399.9063 0.0982 -1.0000 -1.0000 3318554 1599438820.80 151.4664 60.0003 32.0000 1.9744 1.9769 399.3050 399.9311 0.0985 -1.0000 -1.0000 3318616 1599438820.90 151.4664 60.0003 32.0000 1.9740 1.9765 399.2279 399.8543 0.0983 -1.0000 -1.0000 3318694 1599438821.00 151.4664 60.0003 32.0000 1.9736 1.9762 399.2836 399.9086 0.0982 -1.0000 -1.0000 3319694 1599438821.10 151.4664 60.0003 32.0000 1.9740 1.9766 399.3192 399.9447 0.0983 -1.0000 -1.0000 3319757 1599438821.20 151.4893 60.0003 32.0000 1.9747 1.9772 399.2235 399.8491 0.0983 -1.0000 -1.0000 3319835 1599438821.30 151.5037 60.0003 32.0000 1.9741 1.9766 399.2940 399.9198 0.0983 -1.0000 -1.0000 3319897 1599438821.40 151.5037 60.0003 32.0000 1.9738 1.9764 399.2880 399.9133 0.0982 -1.0000 -1.0000 3319960 1599438821.50 151.5037 60.0003 32.0000 1.9740 1.9766 399.3486 399.9751 0.0984 -1.0000 -1.0000 3320038 1599438821.60 151.5037 60.0003 32.0000 1.9745 1.9770 399.2684 399.8937 0.0982 -1.0000 -1.0000 3320100 1599438821.70 151.5037 60.0003 32.0000 1.9741 1.9766 399.3510 399.9771 0.0984 -1.0000 -1.0000 3320163 1599438821.80 151.4923 60.0003 32.0000 1.9744 1.9769 399.2690 399.8949 0.0983 -1.0000 -1.0000 3320225 1599438821.90 151.4923 60.0003 32.0000 1.9742 1.9768 399.3093 399.9345 0.0982 -1.0000 -1.0000 3320288 1599438822.00 151.4923 60.0003 32.0000 1.9745 1.9770 399.2202 399.8460 0.0984 -1.0000 -1.0000 3320366 1599438822.10 151.4923 60.0003 32.0000 1.9746 1.9771 399.3159 399.9421 0.0983 -1.0000 -1.0000 3320428 1599438822.20 151.4923 60.0003 32.0000 1.9741 1.9766 399.2654 399.8907 0.0982 -1.0000 -1.0000 3320491 1599438822.30 151.5526 60.0003 32.0000 1.9741 1.9766 399.2813 399.9074 0.0984 -1.0000 -1.0000 3320569 1599438822.40 151.5529 60.0003 32.0000 1.9741 1.9766 399.2893 399.9145 0.0982 -1.0000 -1.0000 3320631 1599438822.50 151.5529 60.0003 32.0000 1.9746 1.9771 399.2973 399.9229 0.0983 -1.0000 -1.0000 3320694 1599438822.60 151.5529 60.0003 32.0000 1.9752 1.9777 399.3635 399.9888 0.0982 -1.0000 -1.0000 3320772 1599438822.70 151.5529 60.0003 32.0000 1.9749 1.9774 399.3498 399.9750 0.0982 -1.0000 -1.0000 3320819 1599438822.80 151.5408 60.0003 32.0000 1.9745 1.9770 399.3513 399.9767 0.0982 -1.0000 -1.0000 3320897 1599438822.90 151.5220 60.0003 32.0000 1.9745 1.9770 399.2807 399.9056 0.0982 -1.0000 -1.0000 3320960 1599438823.00 151.5220 60.0003 32.0000 1.9746 1.9771 399.2927 399.9186 0.0983 -1.0000 -1.0000 3321163 1599438823.10 151.5220 60.0003 32.0000 1.9742 1.9767 399.3433 399.9682 0.0980 -1.0000 -1.0000 3321225 1599438823.20 151.5220 60.0003 32.0000 1.9743 1.9769 399.3110 399.9355 0.0981 -1.0000 -1.0000 3321287 1599438823.30 151.5220 60.0003 32.0000 1.9739 1.9765 399.3519 399.9774 0.0982 -1.0000 -1.0000 3321350 1599438823.40 151.5473 60.0003 32.0000 1.9749 1.9774 399.2940 399.9190 0.0982 -1.0000 -1.0000 3321412 1599438823.50 151.5473 60.0003 32.0000 1.9742 1.9767 399.2990 399.9245 0.0983 -1.0000 -1.0000 3321647 1599438823.60 151.5473 60.0003 32.0000 1.9744 1.9770 399.2843 399.9090 0.0981 -1.0000 -1.0000 3321709 1599438823.70 151.5473 60.0003 32.0000 1.9743 1.9769 399.3169 399.9417 0.0982 -1.0000 -1.0000 3321787 1599438823.80 151.5473 60.0003 32.0000 1.9746 1.9772 399.3218 399.9476 0.0983 -1.0000 -1.0000 3321850 1599438823.90 151.5017 60.0003 32.0000 1.9740 1.9766 399.2647 399.8915 0.0984 -1.0000 -1.0000 3321912 1599438824.00 151.4848 60.0003 32.0000 1.9735 1.9761 399.3140 399.9403 0.0984 -1.0000 -1.0000 3321990 1599438824.10 151.4848 60.0003 32.0000 1.9741 1.9767 399.3472 399.9733 0.0983 -1.0000 -1.0000 3322209 1599438824.20 151.4848 60.0003 32.0000 1.9738 1.9763 399.3539 399.9791 0.0982 -1.0000 -1.0000 3322272 1599438824.30 151.4848 60.0003 32.0000 1.9744 1.9769 399.2617 399.8882 0.0984 -1.0000 -1.0000 3322350 1599438824.40 151.4868 60.0003 32.0000 1.9738 1.9764 399.2972 399.9224 0.0982 -1.0000 -1.0000 3322412 1599438824.50 151.5211 60.0003 32.0000 1.9749 1.9775 399.2915 399.9172 0.0983 -1.0000 -1.0000 3322475 1599438824.60 151.5211 60.0003 32.0000 1.9748 1.9773 399.2543 399.8797 0.0982 -1.0000 -1.0000 3322912 1599438824.70 151.5211 60.0003 32.0000 1.9749 1.9774 399.3156 399.9415 0.0983 -1.0000 -1.0000 3322975 1599438824.80 151.5211 60.0003 32.0000 1.9734 1.9760 399.2862 399.9120 0.0983 -1.0000 -1.0000 3323037 1599438824.90 151.5211 60.0003 32.0000 1.9737 1.9763 399.3954 400.0210 0.0982 -1.0000 -1.0000 3323100 1599438825.00 151.4884 60.0002 32.0000 1.9738 1.9764 399.2533 399.8794 0.0983 -1.0000 -1.0000 3323162 1599438825.10 151.4884 60.0002 32.0000 1.9743 1.9768 399.3038 399.9294 0.0983 -1.0000 -1.0000 3323662 1599438825.20 151.4884 60.0002 32.0000 1.9741 1.9767 399.2103 399.8356 0.0982 -1.0000 -1.0000 3323740 1599438825.30 151.4884 60.0002 32.0000 1.9741 1.9766 399.2944 399.9199 0.0983 -1.0000 -1.0000 3323803 1599438825.40 151.4884 60.0002 32.0000 1.9740 1.9766 399.2848 399.9097 0.0981 -1.0000 -1.0000 3323865 1599438825.50 151.4978 60.0002 32.0000 1.9742 1.9767 399.3308 399.9570 0.0983 -1.0000 -1.0000 3323928 1599438825.60 151.5094 60.0002 32.0000 1.9741 1.9767 399.2735 399.8993 0.0983 -1.0000 -1.0000 3324177 1599438825.70 151.5094 60.0002 32.0000 1.9743 1.9768 399.2848 399.9100 0.0981 -1.0000 -1.0000 3324240 1599438825.80 151.5094 60.0002 32.0000 1.9741 1.9766 399.2737 399.8989 0.0982 -1.0000 -1.0000 3324302 1599438825.90 151.5094 60.0002 32.0000 1.9746 1.9772 399.2612 399.8861 0.0982 -1.0000 -1.0000 3324365 1599438826.00 151.5094 60.0002 32.0000 1.9743 1.9768 399.3086 399.9334 0.0981 -1.0000 -1.0000 3324443 1599438826.10 151.4867 60.0002 32.0000 1.9746 1.9771 399.3173 399.9422 0.0982 -1.0000 -1.0000 3324646 1599438826.20 151.4867 60.0002 32.0000 1.9740 1.9766 399.3154 399.9405 0.0982 -1.0000 -1.0000 3324709 1599438826.30 151.4867 60.0002 32.0000 1.9741 1.9767 399.3376 399.9627 0.0982 -1.0000 -1.0000 3324787 1599438826.40 151.4867 60.0002 32.0000 1.9742 1.9767 399.2604 399.8858 0.0982 -1.0000 -1.0000 3324849 1599438826.50 151.4867 60.0002 32.0000 1.9734 1.9759 399.3031 399.9292 0.0985 -1.0000 -1.0000 3324912 1599438826.60 151.5449 60.0002 32.0000 1.9743 1.9768 399.2810 399.9059 0.0982 -1.0000 -1.0000 3325162 1599438826.70 151.5478 60.0002 32.0000 1.9741 1.9767 399.2797 399.9051 0.0982 -1.0000 -1.0000 3325224 1599438826.80 151.5478 60.0002 32.0000 1.9741 1.9766 399.2298 399.8550 0.0982 -1.0000 -1.0000 3325287 1599438826.90 151.5478 60.0002 32.0000 1.9740 1.9765 399.3043 399.9303 0.0983 -1.0000 -1.0000 3325349 1599438827.00 151.5478 60.0002 32.0000 1.9747 1.9773 399.2542 399.8797 0.0982 -1.0000 -1.0000 3325412 1599438827.10 151.5489 60.0002 32.0000 1.9744 1.9770 399.2868 399.9121 0.0982 -1.0000 -1.0000 3325740 1599438827.20 151.5626 60.0002 32.0000 1.9741 1.9766 399.3110 399.9360 0.0982 -1.0000 -1.0000 3325818 1599438827.30 151.5626 60.0002 32.0000 1.9746 1.9772 399.3166 399.9417 0.0982 -1.0000 -1.0000 3325880 1599438827.40 151.5626 60.0002 32.0000 1.9742 1.9768 399.2628 399.8881 0.0982 -1.0000 -1.0000 3325943 1599438827.50 151.5626 60.0002 32.0000 1.9745 1.9770 399.2569 399.8832 0.0984 -1.0000 -1.0000 3326021 1599438827.60 151.5626 60.0002 32.0000 1.9738 1.9764 399.2872 399.9123 0.0981 -1.0000 -1.0000 3326083 1599438827.70 151.5589 60.0002 32.0000 1.9739 1.9764 399.2950 399.9203 0.0983 -1.0000 -1.0000 3326646 1599438827.80 151.5589 60.0002 32.0000 1.9747 1.9772 399.2812 399.9069 0.0983 -1.0000 -1.0000 3326708 1599438827.90 151.5589 60.0002 32.0000 1.9746 1.9771 399.2400 399.8653 0.0982 -1.0000 -1.0000 3326771 1599438828.00 151.5589 60.0002 32.0000 1.9739 1.9765 399.2692 399.8955 0.0983 -1.0000 -1.0000 3326849 1599438828.10 151.5589 60.0002 32.0000 1.9742 1.9768 399.2744 399.8990 0.0982 -1.0000 -1.0000 3326911 1599438828.20 151.5215 60.0002 32.0000 1.9739 1.9764 399.2869 399.9122 0.0982 -1.0000 -1.0000 3326974 1599438828.30 151.5028 60.0002 32.0000 1.9742 1.9767 399.3128 399.9387 0.0983 -1.0000 -1.0000 3327052 1599438828.40 151.5028 60.0002 32.0000 1.9744 1.9769 399.2878 399.9138 0.0983 -1.0000 -1.0000 3327114 1599438828.50 151.5028 60.0002 32.0000 1.9740 1.9765 399.2879 399.9135 0.0983 -1.0000 -1.0000 3327177 1599438828.60 151.5028 60.0002 32.0000 1.9741 1.9767 399.2614 399.8865 0.0983 -1.0000 -1.0000 3327255 1599438828.70 151.5028 60.0002 32.0000 1.9743 1.9769 399.2783 399.9046 0.0984 -1.0000 -1.0000 3327317 1599438828.80 151.5586 60.0002 32.0000 1.9748 1.9773 399.2718 399.8977 0.0983 -1.0000 -1.0000 3327380 1599438828.90 151.5586 60.0002 32.0000 1.9737 1.9762 399.3108 399.9354 0.0981 -1.0000 -1.0000 3327458 1599438829.00 151.5586 60.0002 32.0000 1.9746 1.9772 399.3218 399.9475 0.0983 -1.0000 -1.0000 3327520 1599438829.10 151.5586 60.0002 32.0000 1.9744 1.9770 399.3297 399.9553 0.0983 -1.0000 -1.0000 3327583 1599438829.20 151.5586 60.0002 32.0000 1.9745 1.9771 399.2026 399.8275 0.0982 -1.0000 -1.0000 3327645 1599438829.30 151.5572 60.0002 32.0000 1.9742 1.9768 399.3115 399.9366 0.0983 -1.0000 -1.0000 3327708 1599438829.40 151.5001 60.0006 32.0000 1.9745 1.9771 399.2931 399.9186 0.0983 -1.0000 -1.0000 3327770 1599438829.50 151.5001 60.0006 32.0000 1.9746 1.9771 399.2819 399.9078 0.0984 -1.0000 -1.0000 3327848 1599438829.60 151.5001 60.0006 32.0000 1.9745 1.9770 399.2771 399.9023 0.0981 -1.0000 -1.0000 3327911 1599438829.70 151.5001 60.0006 32.0000 1.9739 1.9764 399.2226 399.8484 0.0983 -1.0000 -1.0000 3327989 1599438829.80 151.5001 60.0006 32.0000 1.9742 1.9767 399.3238 399.9498 0.0983 -1.0000 -1.0000 3328052 1599438829.90 151.5001 60.0006 32.0000 1.9738 1.9764 399.2223 399.8482 0.0983 -1.0000 -1.0000 3328114 1599438830.00 151.5001 60.0006 32.0000 1.9742 1.9767 399.2620 399.8867 0.0982 -1.0000 -1.0000 3328177 1599438830.10 151.5001 60.0006 32.0000 1.9740 1.9766 399.2796 399.9047 0.0982 -1.0000 -1.0000 3328239 1599438830.20 151.5001 60.0006 32.0000 1.9741 1.9767 399.1968 399.8216 0.0982 -1.0000 -1.0000 3328302 1599438830.30 151.5001 60.0006 32.0000 1.9740 1.9765 399.2365 399.8610 0.0982 -1.0000 -1.0000 3328380 1599438830.40 151.5001 60.0006 32.0000 1.9744 1.9770 399.2227 399.8480 0.0982 -1.0000 -1.0000 3328442 1599438830.50 151.5084 60.0006 32.0000 1.9737 1.9762 399.3425 399.9678 0.0983 -1.0000 -1.0000 3328505 1599438830.60 151.5084 60.0006 32.0000 1.9739 1.9764 399.2075 399.8332 0.0983 -1.0000 -1.0000 3328583 1599438830.70 151.5084 60.0006 32.0000 1.9740 1.9766 399.2926 399.9180 0.0982 -1.0000 -1.0000 3328895 1599438830.80 151.5084 60.0006 32.0000 1.9745 1.9770 399.2440 399.8694 0.0983 -1.0000 -1.0000 3328958 1599438830.90 151.5084 60.0006 32.0000 1.9742 1.9767 399.2651 399.8905 0.0983 -1.0000 -1.0000 3329051 1599438831.00 151.5330 60.0006 32.0000 1.9748 1.9774 399.2843 399.9101 0.0983 -1.0000 -1.0000 3329114 1599438831.10 151.5330 60.0006 32.0000 1.9740 1.9766 399.2869 399.9130 0.0983 -1.0000 -1.0000 3329176 1599438831.20 151.5330 60.0006 32.0000 1.9742 1.9768 399.2413 399.8655 0.0981 -1.0000 -1.0000 3329239 1599438831.30 151.5330 60.0006 32.0000 1.9739 1.9765 399.2344 399.8597 0.0983 -1.0000 -1.0000 3329301 1599438831.40 151.5330 60.0006 32.0000 1.9744 1.9769 399.2693 399.8944 0.0982 -1.0000 -1.0000 3329364 1599438831.50 151.5546 60.0006 32.0000 1.9745 1.9770 399.2260 399.8510 0.0982 -1.0000 -1.0000 3329442 1599438831.60 151.5683 60.0006 32.0000 1.9742 1.9768 399.3099 399.9357 0.0983 -1.0000 -1.0000 3329504 1599438831.70 151.5683 60.0006 32.0000 1.9742 1.9768 399.2158 399.8419 0.0983 -1.0000 -1.0000 3329582 1599438831.80 151.5683 60.0006 32.0000 1.9748 1.9773 399.2305 399.8554 0.0982 -1.0000 -1.0000 3330176 1599438831.90 151.5683 60.0006 32.0000 1.9740 1.9766 399.2221 399.8477 0.0983 -1.0000 -1.0000 3330239 1599438832.00 151.5683 60.0006 32.0000 1.9732 1.9758 399.3234 399.9485 0.0982 -1.0000 -1.0000 3330317 1599438832.10 151.4676 60.0006 32.0000 1.9735 1.9760 399.2253 399.8510 0.0983 -1.0000 -1.0000 3330379 1599438832.20 151.4676 60.0006 32.0000 1.9742 1.9768 399.1748 399.7994 0.0981 -1.0000 -1.0000 3330442 1599438832.30 151.4676 60.0006 32.0000 1.9739 1.9764 399.3291 399.9536 0.0981 -1.0000 -1.0000 3330504 1599438832.40 151.4676 60.0006 32.0000 1.9741 1.9766 399.2417 399.8673 0.0983 -1.0000 -1.0000 3330567 1599438832.50 151.4676 60.0006 32.0000 1.9739 1.9765 399.2938 399.9189 0.0982 -1.0000 -1.0000 3330629 1599438832.60 151.4389 60.0006 32.0000 1.9743 1.9768 399.1666 399.7920 0.0983 -1.0000 -1.0000 3330707 1599438832.70 151.4343 60.0006 32.0000 1.9742 1.9767 399.3044 399.9298 0.0982 -1.0000 -1.0000 3330785 1599438832.80 151.4343 60.0006 32.0000 1.9742 1.9768 399.2017 399.8280 0.0984 -1.0000 -1.0000 3330910 1599438832.90 151.4343 60.0006 32.0000 1.9736 1.9761 399.2304 399.8570 0.0984 -1.0000 -1.0000 3330988 1599438833.00 151.4343 60.0006 32.0000 1.9732 1.9758 399.2578 399.8838 0.0983 -1.0000 -1.0000 3331051 1599438833.10 151.4343 60.0006 32.0000 1.9735 1.9760 399.3213 399.9476 0.0984 -1.0000 -1.0000 3331113 1599438833.20 151.4346 60.0006 32.0000 1.9735 1.9761 399.1733 399.7990 0.0983 -1.0000 -1.0000 3331176 1599438833.30 151.4346 60.0006 32.0000 1.9732 1.9758 399.2780 399.9039 0.0984 -1.0000 -1.0000 3331426 1599438833.40 151.4346 60.0006 32.0000 1.9735 1.9760 399.3041 399.9300 0.0984 -1.0000 -1.0000 3331488 1599438833.50 151.4346 60.0006 32.0000 1.9741 1.9767 399.2622 399.8886 0.0984 -1.0000 -1.0000 3331551 1599438833.60 151.4346 60.0006 32.0000 1.9735 1.9761 399.2528 399.8793 0.0984 -1.0000 -1.0000 3331613 1599438833.70 151.4980 60.0006 32.0000 1.9739 1.9764 399.2455 399.8709 0.0983 -1.0000 -1.0000 3331691 1599438833.80 151.4980 60.0006 32.0000 1.9735 1.9761 399.2382 399.8643 0.0983 -1.0000 -1.0000 3331926 1599438833.90 151.4980 60.0006 32.0000 1.9741 1.9767 399.2528 399.8785 0.0983 -1.0000 -1.0000 3331988 1599438834.00 151.4980 60.0006 32.0000 1.9736 1.9761 399.2439 399.8696 0.0983 -1.0000 -1.0000 3332066 1599438834.10 151.4980 60.0006 32.0000 1.9738 1.9763 399.2994 399.9259 0.0984 -1.0000 -1.0000 3332129 1599438834.20 151.4980 60.0006 32.0000 1.9740 1.9766 399.2214 399.8466 0.0983 -1.0000 -1.0000 3332191 1599438834.30 151.4358 60.0006 32.0000 1.9739 1.9764 399.2840 399.9098 0.0983 -1.0000 -1.0000 3332472 1599438834.40 151.4358 60.0006 32.0000 1.9742 1.9767 399.2973 399.9228 0.0982 -1.0000 -1.0000 3332535 1599438834.50 151.4358 60.0006 32.0000 1.9736 1.9762 399.2784 399.9049 0.0984 -1.0000 -1.0000 3332597 1599438834.60 151.4358 60.0006 32.0000 1.9730 1.9755 399.1236 399.7484 0.0982 -1.0000 -1.0000 3332676 1599438834.70 151.4358 60.0006 32.0000 1.9740 1.9766 399.2231 399.8485 0.0983 -1.0000 -1.0000 3332738 1599438834.80 151.4094 60.0001 32.0000 1.9744 1.9770 399.2960 399.9227 0.0983 -1.0000 -1.0000 3333066 1599438834.90 151.4094 60.0001 32.0000 1.9732 1.9758 399.3202 399.9452 0.0983 -1.0000 -1.0000 3333144 1599438835.00 151.4094 60.0001 32.0000 1.9736 1.9761 399.2276 399.8538 0.0983 -1.0000 -1.0000 3333207 1599438835.10 151.4094 60.0001 32.0000 1.9733 1.9758 399.2047 399.8293 0.0981 -1.0000 -1.0000 3333269 1599438835.20 151.4094 60.0001 32.0000 1.9731 1.9756 399.2546 399.8793 0.0982 -1.0000 -1.0000 3333332 1599438835.30 151.4385 60.0001 32.0000 1.9730 1.9756 399.2502 399.8766 0.0984 -1.0000 -1.0000 3333566 1599438835.40 151.4416 60.0001 32.0000 1.9736 1.9762 399.2610 399.8872 0.0984 -1.0000 -1.0000 3333628 1599438835.50 151.4416 60.0001 32.0000 1.9737 1.9763 399.1639 399.7898 0.0983 -1.0000 -1.0000 3333691 1599438835.60 151.4416 60.0001 32.0000 1.9741 1.9766 399.2638 399.8896 0.0983 -1.0000 -1.0000 3333753 1599438835.70 151.4416 60.0001 32.0000 1.9742 1.9768 399.2109 399.8374 0.0984 -1.0000 -1.0000 3333831 1599438835.80 151.4414 60.0001 32.0000 1.9737 1.9762 399.2942 399.9212 0.0985 -1.0000 -1.0000 3333894 1599438835.90 151.4363 60.0001 32.0000 1.9737 1.9763 399.2527 399.8787 0.0983 -1.0000 -1.0000 3334269 1599438836.00 151.4363 60.0001 32.0000 1.9738 1.9763 399.2361 399.8616 0.0983 -1.0000 -1.0000 3334347 1599438836.10 151.4363 60.0001 32.0000 1.9741 1.9766 399.2345 399.8604 0.0983 -1.0000 -1.0000 3334409 1599438836.20 151.4363 60.0001 32.0000 1.9737 1.9762 399.2565 399.8822 0.0983 -1.0000 -1.0000 3334472 1599438836.30 151.4363 60.0001 32.0000 1.9738 1.9763 399.2176 399.8425 0.0981 -1.0000 -1.0000 3334550 1599438836.40 151.4601 60.0001 32.0000 1.9742 1.9767 399.2384 399.8640 0.0983 -1.0000 -1.0000 3334784 1599438836.50 151.4601 60.0001 32.0000 1.9738 1.9764 399.1781 399.8034 0.0983 -1.0000 -1.0000 3334847 1599438836.60 151.4601 60.0001 32.0000 1.9740 1.9765 399.2117 399.8373 0.0983 -1.0000 -1.0000 3334925 1599438836.70 151.4601 60.0001 32.0000 1.9734 1.9759 399.2475 399.8733 0.0983 -1.0000 -1.0000 3334987 1599438836.80 151.4601 60.0001 32.0000 1.9735 1.9761 399.2509 399.8772 0.0984 -1.0000 -1.0000 3335050 1599438836.90 151.4773 60.0001 32.0000 1.9741 1.9767 399.2575 399.8839 0.0984 -1.0000 -1.0000 3335284 1599438837.00 151.5254 60.0001 32.0000 1.9743 1.9769 399.2319 399.8579 0.0983 -1.0000 -1.0000 3335347 1599438837.10 151.5254 60.0001 32.0000 1.9745 1.9771 399.3090 399.9340 0.0981 -1.0000 -1.0000 3335409 1599438837.20 151.5254 60.0001 32.0000 1.9739 1.9764 399.2626 399.8886 0.0984 -1.0000 -1.0000 3335487 1599438837.30 151.5254 60.0001 32.0000 1.9746 1.9772 399.3751 400.0008 0.0982 -1.0000 -1.0000 3335550 1599438837.40 151.5254 60.0001 32.0000 1.9741 1.9766 399.2279 399.8537 0.0984 -1.0000 -1.0000 3335987 1599438837.50 151.4805 60.0001 32.0000 1.9739 1.9765 399.2549 399.8809 0.0983 -1.0000 -1.0000 3336065 1599438837.60 151.4805 60.0001 32.0000 1.9745 1.9771 399.3145 399.9398 0.0982 -1.0000 -1.0000 3336128 1599438837.70 151.4805 60.0001 32.0000 1.9740 1.9766 399.2946 399.9201 0.0983 -1.0000 -1.0000 3336206 1599438837.80 151.4805 60.0001 32.0000 1.9743 1.9769 399.3367 399.9630 0.0984 -1.0000 -1.0000 3336253 1599438837.90 151.4805 60.0001 32.0000 1.9746 1.9771 399.2901 399.9157 0.0982 -1.0000 -1.0000 3336315 1599438838.00 151.5372 60.0001 32.0000 1.9745 1.9771 399.2672 399.8929 0.0984 -1.0000 -1.0000 3336393 1599438838.10 151.5419 60.0001 32.0000 1.9744 1.9770 399.2570 399.8829 0.0983 -1.0000 -1.0000 3336456 1599438838.20 151.5419 60.0001 32.0000 1.9740 1.9765 399.2891 399.9142 0.0982 -1.0000 -1.0000 3336518 1599438838.30 151.5419 60.0001 32.0000 1.9746 1.9772 399.2679 399.8939 0.0984 -1.0000 -1.0000 3336596 1599438838.40 151.5419 60.0001 32.0000 1.9749 1.9774 399.2759 399.9011 0.0982 -1.0000 -1.0000 3336659 1599438838.50 151.5420 60.0001 32.0000 1.9744 1.9770 399.2662 399.8920 0.0984 -1.0000 -1.0000 3336721 1599438838.60 151.5506 60.0001 32.0000 1.9743 1.9768 399.2808 399.9067 0.0983 -1.0000 -1.0000 3336800 1599438838.70 151.5506 60.0001 32.0000 1.9748 1.9773 399.2988 399.9242 0.0982 -1.0000 -1.0000 3336862 1599438838.80 151.5506 60.0001 32.0000 1.9743 1.9768 399.2444 399.8698 0.0983 -1.0000 -1.0000 3336925 1599438838.90 151.5506 60.0001 32.0000 1.9746 1.9772 399.2821 399.9070 0.0981 -1.0000 -1.0000 3337003 1599438839.00 151.5506 60.0001 32.0000 1.9747 1.9773 399.3253 399.9505 0.0982 -1.0000 -1.0000 3337065 1599438839.10 151.4950 60.0001 32.0000 1.9735 1.9760 399.2843 399.9096 0.0982 -1.0000 -1.0000 3337128 1599438839.20 151.4950 60.0001 32.0000 1.9737 1.9763 399.2200 399.8466 0.0984 -1.0000 -1.0000 3337190 1599438839.30 151.4950 60.0001 32.0000 1.9738 1.9763 399.2531 399.8785 0.0982 -1.0000 -1.0000 3337252 1599438839.40 151.4950 60.0001 32.0000 1.9744 1.9770 399.2755 399.9010 0.0983 -1.0000 -1.0000 3337940 1599438839.50 151.4950 60.0001 32.0000 1.9744 1.9770 399.3144 399.9403 0.0983 -1.0000 -1.0000 3338002 1599438839.60 151.4899 60.0003 32.0000 1.9739 1.9764 399.2819 399.9080 0.0983 -1.0000 -1.0000 3338065 1599438839.70 151.4874 60.0004 32.0000 1.9741 1.9766 399.3296 399.9558 0.0984 -1.0000 -1.0000 3338143 1599438839.80 151.4874 60.0004 32.0000 1.9737 1.9763 399.2671 399.8931 0.0983 -1.0000 -1.0000 3338205 1599438839.90 151.4874 60.0004 32.0000 1.9743 1.9768 399.1963 399.8224 0.0984 -1.0000 -1.0000 3338268 1599438840.00 151.4874 60.0004 32.0000 1.9742 1.9767 399.3095 399.9353 0.0983 -1.0000 -1.0000 3338409 1599438840.10 151.4874 60.0004 32.0000 1.9740 1.9766 399.2951 399.9213 0.0983 -1.0000 -1.0000 3338471 1599438840.20 151.4750 60.0004 32.0000 1.9744 1.9770 399.3012 399.9268 0.0983 -1.0000 -1.0000 3338533 1599438840.30 151.4750 60.0004 32.0000 1.9741 1.9767 399.2656 399.8916 0.0983 -1.0000 -1.0000 3338596 1599438840.40 151.4750 60.0004 32.0000 1.9735 1.9761 399.3187 399.9436 0.0982 -1.0000 -1.0000 3338658 1599438840.50 151.4750 60.0004 32.0000 1.9738 1.9764 399.2629 399.8879 0.0981 -1.0000 -1.0000 3338940 1599438840.60 151.4750 60.0004 32.0000 1.9739 1.9764 399.2545 399.8796 0.0983 -1.0000 -1.0000 3339018 1599438840.70 151.4750 60.0004 32.0000 1.9740 1.9766 399.2065 399.8324 0.0983 -1.0000 -1.0000 3339080 1599438840.80 151.5127 60.0004 32.0000 1.9742 1.9767 399.2786 399.9042 0.0983 -1.0000 -1.0000 3339143 1599438840.90 151.5127 60.0004 32.0000 1.9738 1.9763 399.2550 399.8816 0.0984 -1.0000 -1.0000 3339205 1599438841.00 151.5127 60.0004 32.0000 1.9741 1.9767 399.2998 399.9257 0.0983 -1.0000 -1.0000 3339689 1599438841.10 151.5127 60.0004 32.0000 1.9743 1.9769 399.3199 399.9454 0.0982 -1.0000 -1.0000 3339752 1599438841.20 151.5127 60.0004 32.0000 1.9740 1.9766 399.3007 399.9279 0.0985 -1.0000 -1.0000 3339830 1599438841.30 151.4950 60.0004 32.0000 1.9743 1.9768 399.2266 399.8524 0.0983 -1.0000 -1.0000 3339892 1599438841.40 151.4950 60.0004 32.0000 1.9742 1.9768 399.2878 399.9132 0.0982 -1.0000 -1.0000 3339955 1599438841.50 151.4950 60.0004 32.0000 1.9745 1.9771 399.2432 399.8684 0.0982 -1.0000 -1.0000 3340018 1599438841.60 151.4950 60.0004 32.0000 1.9736 1.9762 399.2411 399.8658 0.0982 -1.0000 -1.0000 3340080 1599438841.70 151.4950 60.0004 32.0000 1.9735 1.9760 399.2478 399.8724 0.0981 -1.0000 -1.0000 3340158 1599438841.80 151.5059 60.0004 32.0000 1.9741 1.9767 399.1828 399.8078 0.0983 -1.0000 -1.0000 3340221 1599438841.90 151.5180 60.0004 32.0000 1.9740 1.9766 399.1692 399.7954 0.0984 -1.0000 -1.0000 3340283 1599438842.00 151.5180 60.0004 32.0000 1.9746 1.9771 399.2756 399.9012 0.0983 -1.0000 -1.0000 3340424 1599438842.10 151.5180 60.0004 32.0000 1.9739 1.9765 399.3376 399.9641 0.0984 -1.0000 -1.0000 3340486 1599438842.20 151.5180 60.0004 32.0000 1.9739 1.9765 399.2348 399.8611 0.0984 -1.0000 -1.0000 3340549 1599438842.30 151.5180 60.0004 32.0000 1.9744 1.9769 399.2749 399.9004 0.0982 -1.0000 -1.0000 3340627 1599438842.40 151.4683 60.0004 32.0000 1.9740 1.9765 399.3364 399.9620 0.0983 -1.0000 -1.0000 3340689 1599438842.50 151.4683 60.0004 32.0000 1.9740 1.9765 399.2311 399.8562 0.0982 -1.0000 -1.0000 3340877 1599438842.60 151.4683 60.0004 32.0000 1.9740 1.9765 399.2805 399.9057 0.0983 -1.0000 -1.0000 3340939 1599438842.70 151.4683 60.0004 32.0000 1.9743 1.9768 399.2758 399.9021 0.0984 -1.0000 -1.0000 3341002 1599438842.80 151.4683 60.0004 32.0000 1.9746 1.9771 399.2389 399.8636 0.0982 -1.0000 -1.0000 3341064 1599438842.90 151.4683 60.0004 32.0000 1.9739 1.9764 399.2776 399.9037 0.0983 -1.0000 -1.0000 3341142 1599438843.00 151.4683 60.0004 32.0000 1.9747 1.9773 399.2437 399.8698 0.0984 -1.0000 -1.0000 3341314 1599438843.10 151.5252 60.0004 32.0000 1.9738 1.9763 399.2507 399.8773 0.0984 -1.0000 -1.0000 3341377 1599438843.20 151.5252 60.0004 32.0000 1.9737 1.9762 399.2975 399.9232 0.0983 -1.0000 -1.0000 3341455 1599438843.30 151.5252 60.0004 32.0000 1.9746 1.9772 399.3095 399.9359 0.0985 -1.0000 -1.0000 3341517 1599438843.40 151.5252 60.0004 32.0000 1.9742 1.9767 399.2662 399.8915 0.0983 -1.0000 -1.0000 3341580 1599438843.50 151.5252 60.0004 32.0000 1.9733 1.9758 399.3036 399.9299 0.0984 -1.0000 -1.0000 3341861 1599438843.60 151.4874 60.0004 32.0000 1.9740 1.9765 399.2227 399.8486 0.0983 -1.0000 -1.0000 3341923 1599438843.70 151.4874 60.0004 32.0000 1.9740 1.9765 399.3809 400.0063 0.0982 -1.0000 -1.0000 3342001 1599438843.80 151.4874 60.0004 32.0000 1.9737 1.9763 399.2367 399.8625 0.0984 -1.0000 -1.0000 3342064 1599438843.90 151.4874 60.0004 32.0000 1.9742 1.9767 399.2835 399.9081 0.0982 -1.0000 -1.0000 3342126 1599438844.00 151.4874 60.0004 32.0000 1.9741 1.9767 399.2687 399.8951 0.0985 -1.0000 -1.0000 3342205 1599438844.10 151.4821 60.0004 32.0000 1.9740 1.9765 399.2569 399.8834 0.0983 -1.0000 -1.0000 3342423 1599438844.20 151.4808 60.0004 32.0000 1.9742 1.9767 399.1324 399.7580 0.0984 -1.0000 -1.0000 3342486 1599438844.30 151.4808 60.0004 32.0000 1.9731 1.9756 399.3473 399.9736 0.0983 -1.0000 -1.0000 3342564 1599438844.40 151.4808 60.0004 32.0000 1.9741 1.9767 399.2864 399.9120 0.0983 -1.0000 -1.0000 3342626 1599438844.50 151.4808 60.0004 32.0000 1.9742 1.9768 399.1855 399.8114 0.0983 -1.0000 -1.0000 3342689 1599438844.60 151.4808 60.0004 32.0000 1.9735 1.9760 399.2725 399.8978 0.0982 -1.0000 -1.0000 3342767 1599438844.70 151.5098 60.0005 32.0000 1.9730 1.9756 399.2838 399.9099 0.0984 -1.0000 -1.0000 3342829 1599438844.80 151.5098 60.0005 32.0000 1.9731 1.9756 399.2885 399.9143 0.0983 -1.0000 -1.0000 3342892 1599438844.90 151.5098 60.0005 32.0000 1.9745 1.9770 399.2498 399.8756 0.0983 -1.0000 -1.0000 3342970 1599438845.00 151.5098 60.0005 32.0000 1.9744 1.9770 399.3385 399.9647 0.0984 -1.0000 -1.0000 3343032 1599438845.10 151.5098 60.0005 32.0000 1.9744 1.9770 399.2849 399.9101 0.0981 -1.0000 -1.0000 3343423 1599438845.20 151.5365 60.0005 32.0000 1.9742 1.9768 399.2735 399.8994 0.0985 -1.0000 -1.0000 3343501 1599438845.30 151.5365 60.0005 32.0000 1.9740 1.9765 399.2348 399.8605 0.0983 -1.0000 -1.0000 3343564 1599438845.40 151.5365 60.0005 32.0000 1.9748 1.9773 399.2987 399.9241 0.0983 -1.0000 -1.0000 3343626 1599438845.50 151.5365 60.0005 32.0000 1.9745 1.9770 399.2719 399.8980 0.0984 -1.0000 -1.0000 3343704 1599438845.60 151.5365 60.0005 32.0000 1.9741 1.9766 399.2542 399.8789 0.0981 -1.0000 -1.0000 3343782 1599438845.70 151.5338 60.0005 32.0000 1.9742 1.9767 399.2633 399.8880 0.0982 -1.0000 -1.0000 3343860 1599438845.80 151.5220 60.0005 32.0000 1.9745 1.9771 399.2654 399.8909 0.0983 -1.0000 -1.0000 3343923 1599438845.90 151.5220 60.0005 32.0000 1.9739 1.9764 399.2976 399.9229 0.0983 -1.0000 -1.0000 3343985 1599438846.00 151.5220 60.0005 32.0000 1.9741 1.9767 399.2554 399.8814 0.0984 -1.0000 -1.0000 3344063 1599438846.10 151.5220 60.0005 32.0000 1.9744 1.9770 399.3303 399.9570 0.0984 -1.0000 -1.0000 3344298 1599438846.20 151.5220 60.0005 32.0000 1.9742 1.9768 399.2513 399.8768 0.0983 -1.0000 -1.0000 3344360 1599438846.30 151.5415 60.0005 32.0000 1.9749 1.9774 399.2700 399.8958 0.0983 -1.0000 -1.0000 3344423 1599438846.40 151.5415 60.0005 32.0000 1.9747 1.9773 399.2735 399.8989 0.0982 -1.0000 -1.0000 3344485 1599438846.50 151.5415 60.0005 32.0000 1.9739 1.9765 399.3068 399.9319 0.0982 -1.0000 -1.0000 3344548 1599438846.60 151.5415 60.0005 32.0000 1.9741 1.9767 399.3228 399.9477 0.0981 -1.0000 -1.0000 3344782 1599438846.70 151.5415 60.0005 32.0000 1.9737 1.9763 399.2920 399.9178 0.0982 -1.0000 -1.0000 3344844 1599438846.80 151.4873 60.0005 32.0000 1.9730 1.9756 399.3333 399.9577 0.0982 -1.0000 -1.0000 3344907 1599438846.90 151.4764 60.0005 32.0000 1.9753 1.9778 399.2301 399.8560 0.0984 -1.0000 -1.0000 3344985 1599438847.00 151.4764 60.0005 32.0000 1.9742 1.9767 399.2762 399.9010 0.0982 -1.0000 -1.0000 3345048 1599438847.10 151.4764 60.0005 32.0000 1.9742 1.9768 399.2379 399.8637 0.0983 -1.0000 -1.0000 3345282 1599438847.20 151.4764 60.0005 32.0000 1.9735 1.9761 399.3386 399.9643 0.0983 -1.0000 -1.0000 3345344 1599438847.30 151.4764 60.0005 32.0000 1.9742 1.9767 399.3562 399.9825 0.0983 -1.0000 -1.0000 3345423 1599438847.40 151.4777 60.0005 32.0000 1.9742 1.9767 399.3110 399.9364 0.0983 -1.0000 -1.0000 3345469 1599438847.50 151.4777 60.0005 32.0000 1.9737 1.9763 399.2831 399.9080 0.0982 -1.0000 -1.0000 3345563 1599438847.60 151.4777 60.0005 32.0000 1.9735 1.9760 399.3010 399.9271 0.0983 -1.0000 -1.0000 3345626 1599438847.70 151.4777 60.0005 32.0000 1.9740 1.9765 399.2763 399.9020 0.0984 -1.0000 -1.0000 3346079 1599438847.80 151.4777 60.0005 32.0000 1.9741 1.9766 399.2820 399.9074 0.0982 -1.0000 -1.0000 3346141 1599438847.90 151.4806 60.0005 32.0000 1.9734 1.9760 399.3118 399.9373 0.0982 -1.0000 -1.0000 3346204 1599438848.00 151.5046 60.0005 32.0000 1.9738 1.9763 399.2446 399.8703 0.0984 -1.0000 -1.0000 3346282 1599438848.10 151.5046 60.0005 32.0000 1.9747 1.9772 399.2160 399.8418 0.0983 -1.0000 -1.0000 3346453 1599438848.20 151.5046 60.0005 32.0000 1.9735 1.9760 399.3123 399.9384 0.0983 -1.0000 -1.0000 3346532 1599438848.30 151.5046 60.0005 32.0000 1.9741 1.9766 399.2540 399.8795 0.0982 -1.0000 -1.0000 3346610 1599438848.40 151.5046 60.0005 32.0000 1.9745 1.9770 399.2701 399.8957 0.0983 -1.0000 -1.0000 3346672 1599438848.50 151.5071 60.0005 32.0000 1.9744 1.9769 399.2425 399.8681 0.0983 -1.0000 -1.0000 3346735 1599438848.60 151.5071 60.0005 32.0000 1.9742 1.9767 399.2736 399.8995 0.0984 -1.0000 -1.0000 3346813 1599438848.70 151.5071 60.0005 32.0000 1.9743 1.9768 399.3106 399.9356 0.0982 -1.0000 -1.0000 3347078 1599438848.80 151.5071 60.0005 32.0000 1.9742 1.9767 399.2459 399.8714 0.0983 -1.0000 -1.0000 3347141 1599438848.90 151.5071 60.0005 32.0000 1.9736 1.9762 399.2772 399.9027 0.0983 -1.0000 -1.0000 3347219 1599438849.00 151.5081 60.0005 32.0000 1.9743 1.9768 399.3144 399.9403 0.0983 -1.0000 -1.0000 3347281 1599438849.10 151.5085 60.0005 32.0000 1.9744 1.9769 399.2975 399.9232 0.0983 -1.0000 -1.0000 3347344 1599438849.20 151.5085 60.0005 32.0000 1.9744 1.9769 399.2533 399.8793 0.0984 -1.0000 -1.0000 3348234 1599438849.30 151.5085 60.0005 32.0000 1.9742 1.9767 399.2608 399.8861 0.0982 -1.0000 -1.0000 3348297 1599438849.40 151.5085 60.0005 32.0000 1.9742 1.9767 399.3426 399.9676 0.0981 -1.0000 -1.0000 3348359 1599438849.50 151.5085 60.0005 32.0000 1.9737 1.9762 399.2284 399.8533 0.0982 -1.0000 -1.0000 3348437 1599438849.60 151.5013 60.0005 32.0000 1.9741 1.9766 399.2736 399.8990 0.0983 -1.0000 -1.0000 3348500 1599438849.70 151.5013 60.0005 32.0000 1.9750 1.9775 399.2440 399.8692 0.0982 -1.0000 -1.0000 3348578 1599438849.80 151.5013 60.0005 32.0000 1.9743 1.9768 399.1496 399.7742 0.0982 -1.0000 -1.0000 3348765 1599438849.90 151.5013 60.0005 32.0000 1.9735 1.9761 399.3365 399.9628 0.0984 -1.0000 -1.0000 3348828 1599438850.00 151.5013 60.0005 32.0000 1.9741 1.9766 399.2562 399.8827 0.0984 -1.0000 -1.0000 3348906 1599438850.10 151.4889 59.9999 32.0000 1.9731 1.9756 399.3055 399.9317 0.0984 -1.0000 -1.0000 3348968 1599438850.20 151.4889 59.9999 32.0000 1.9740 1.9766 399.2577 399.8843 0.0984 -1.0000 -1.0000 3349031 1599438850.30 151.4889 59.9999 32.0000 1.9745 1.9770 399.2220 399.8486 0.0985 -1.0000 -1.0000 3349109 1599438850.40 151.4889 59.9999 32.0000 1.9742 1.9768 399.2086 399.8357 0.0985 -1.0000 -1.0000 3349172 1599438850.50 151.4889 59.9999 32.0000 1.9742 1.9767 399.2706 399.8966 0.0984 -1.0000 -1.0000 3349234 1599438850.60 151.4889 59.9999 32.0000 1.9742 1.9768 399.2484 399.8748 0.0984 -1.0000 -1.0000 3349297 1599438850.70 151.4889 59.9999 32.0000 1.9740 1.9765 399.2565 399.8819 0.0982 -1.0000 -1.0000 3349359 1599438850.80 151.5112 59.9999 32.0000 1.9746 1.9771 399.2916 399.9176 0.0984 -1.0000 -1.0000 3349422 1599438850.90 151.5158 59.9999 32.0000 1.9750 1.9776 399.3339 399.9604 0.0984 -1.0000 -1.0000 3349500 1599438851.00 151.5220 59.9999 32.0000 1.9742 1.9767 399.2793 399.9054 0.0984 -1.0000 -1.0000 3349562 1599438851.10 151.5220 59.9999 32.0000 1.9743 1.9768 399.2969 399.9232 0.0984 -1.0000 -1.0000 3349625 1599438851.20 151.5220 59.9999 32.0000 1.9743 1.9769 399.2684 399.8948 0.0984 -1.0000 -1.0000 3349703 1599438851.30 151.5220 59.9999 32.0000 1.9746 1.9771 399.2868 399.9125 0.0983 -1.0000 -1.0000 3349765 1599438851.40 151.5220 59.9999 32.0000 1.9739 1.9765 399.2672 399.8932 0.0983 -1.0000 -1.0000 3349828 1599438851.50 151.5220 59.9999 32.0000 1.9740 1.9766 399.3260 399.9506 0.0981 -1.0000 -1.0000 3349906 1599438851.60 151.5220 59.9999 32.0000 1.9740 1.9766 399.2854 399.9111 0.0983 -1.0000 -1.0000 3349953 1599438851.70 151.5220 59.9999 32.0000 1.9750 1.9775 399.2589 399.8846 0.0983 -1.0000 -1.0000 3350031 1599438851.80 151.5220 59.9999 32.0000 1.9744 1.9769 399.2700 399.8945 0.0982 -1.0000 -1.0000 3350093 1599438851.90 151.5220 59.9999 32.0000 1.9743 1.9769 399.2300 399.8555 0.0982 -1.0000 -1.0000 3350156 1599438852.00 151.5091 59.9999 32.0000 1.9743 1.9769 399.2808 399.9052 0.0981 -1.0000 -1.0000 3350234 1599438852.10 151.5091 59.9999 32.0000 1.9742 1.9768 399.2975 399.9222 0.0982 -1.0000 -1.0000 3350296 1599438852.20 151.5091 59.9999 32.0000 1.9747 1.9773 399.2873 399.9130 0.0982 -1.0000 -1.0000 3350359 1599438852.30 151.5091 59.9999 32.0000 1.9742 1.9768 399.2877 399.9145 0.0984 -1.0000 -1.0000 3350671 1599438852.40 151.5091 59.9999 32.0000 1.9741 1.9766 399.3343 399.9592 0.0982 -1.0000 -1.0000 3350734 1599438852.50 151.5091 59.9999 32.0000 1.9741 1.9766 399.2938 399.9196 0.0983 -1.0000 -1.0000 3350796 1599438852.60 151.5277 59.9999 32.0000 1.9745 1.9770 399.3072 399.9326 0.0982 -1.0000 -1.0000 3350859 1599438852.70 151.5277 59.9999 32.0000 1.9743 1.9769 399.3212 399.9460 0.0981 -1.0000 -1.0000 3350921 1599438852.80 151.5277 59.9999 32.0000 1.9751 1.9777 399.3271 399.9535 0.0984 -1.0000 -1.0000 3351312 1599438852.90 151.5277 59.9999 32.0000 1.9744 1.9769 399.2810 399.9068 0.0983 -1.0000 -1.0000 3351374 1599438853.00 151.5277 59.9999 32.0000 1.9750 1.9776 399.3618 399.9879 0.0984 -1.0000 -1.0000 3351437 1599438853.10 151.4809 59.9999 32.0000 1.9751 1.9777 399.3456 399.9721 0.0984 -1.0000 -1.0000 3351499 1599438853.20 151.4809 59.9999 32.0000 1.9750 1.9775 399.3062 399.9320 0.0983 -1.0000 -1.0000 3351577 1599438853.30 151.4809 59.9999 32.0000 1.9739 1.9764 399.3385 399.9644 0.0983 -1.0000 -1.0000 3352015 1599438853.40 151.4809 59.9999 32.0000 1.9742 1.9767 399.3083 399.9336 0.0982 -1.0000 -1.0000 3352077 1599438853.50 151.4809 59.9999 32.0000 1.9744 1.9769 399.2757 399.9014 0.0983 -1.0000 -1.0000 3352155 1599438853.60 151.4815 59.9999 32.0000 1.9741 1.9767 399.2142 399.8400 0.0983 -1.0000 -1.0000 3352218 1599438853.70 151.4935 59.9999 32.0000 1.9741 1.9766 399.3210 399.9461 0.0982 -1.0000 -1.0000 3352296 1599438853.80 151.4935 59.9999 32.0000 1.9746 1.9771 399.2850 399.9105 0.0982 -1.0000 -1.0000 3352358 1599438853.90 151.4935 59.9999 32.0000 1.9743 1.9769 399.2683 399.8945 0.0984 -1.0000 -1.0000 3352421 1599438854.00 151.4935 59.9999 32.0000 1.9744 1.9770 399.3678 399.9940 0.0983 -1.0000 -1.0000 3352499 1599438854.10 151.4935 59.9999 32.0000 1.9740 1.9765 399.3372 399.9619 0.0981 -1.0000 -1.0000 3352561 1599438854.20 151.5062 59.9999 32.0000 1.9742 1.9767 399.2244 399.8493 0.0982 -1.0000 -1.0000 3352624 1599438854.30 151.5062 59.9999 32.0000 1.9746 1.9771 399.2762 399.9021 0.0984 -1.0000 -1.0000 3352702 1599438854.40 151.5062 59.9999 32.0000 1.9741 1.9766 399.3506 399.9769 0.0983 -1.0000 -1.0000 3352827 1599438854.50 151.5062 59.9999 32.0000 1.9743 1.9769 399.2285 399.8531 0.0982 -1.0000 -1.0000 3352890 1599438854.60 151.5062 59.9999 32.0000 1.9740 1.9765 399.2810 399.9064 0.0982 -1.0000 -1.0000 3352952 1599438854.70 151.4867 60.0002 32.0000 1.9738 1.9763 399.2762 399.9014 0.0982 -1.0000 -1.0000 3353014 1599438854.80 151.4668 60.0005 32.0000 1.9742 1.9767 399.3208 399.9461 0.0982 -1.0000 -1.0000 3353093 1599438854.90 151.4668 60.0005 32.0000 1.9740 1.9765 399.2981 399.9239 0.0983 -1.0000 -1.0000 3353155 1599438855.00 151.4668 60.0005 32.0000 1.9738 1.9763 399.3258 399.9524 0.0984 -1.0000 -1.0000 3353218 1599438855.10 151.4668 60.0005 32.0000 1.9740 1.9765 399.2945 399.9206 0.0983 -1.0000 -1.0000 3353280 1599438855.20 151.4668 60.0005 32.0000 1.9740 1.9765 399.2987 399.9236 0.0981 -1.0000 -1.0000 3353358 1599438855.30 151.5326 60.0005 32.0000 1.9748 1.9774 399.3120 399.9374 0.0982 -1.0000 -1.0000 3353421 1599438855.40 151.5326 60.0005 32.0000 1.9748 1.9773 399.2994 399.9252 0.0983 -1.0000 -1.0000 3353655 1599438855.50 151.5326 60.0005 32.0000 1.9740 1.9766 399.2567 399.8827 0.0983 -1.0000 -1.0000 3353733 1599438855.60 151.5326 60.0005 32.0000 1.9741 1.9767 399.3935 400.0193 0.0983 -1.0000 -1.0000 3353795 1599438855.70 151.5326 60.0005 32.0000 1.9739 1.9765 399.3117 399.9375 0.0983 -1.0000 -1.0000 3353874 1599438855.80 151.4868 60.0005 32.0000 1.9741 1.9767 399.3549 399.9806 0.0983 -1.0000 -1.0000 3353936 1599438855.90 151.4868 60.0005 32.0000 1.9734 1.9759 399.3087 399.9340 0.0983 -1.0000 -1.0000 3354358 1599438856.00 151.4868 60.0005 32.0000 1.9738 1.9764 399.2593 399.8849 0.0983 -1.0000 -1.0000 3354436 1599438856.10 151.4868 60.0005 32.0000 1.9739 1.9764 399.3354 399.9613 0.0983 -1.0000 -1.0000 3354499 1599438856.20 151.4868 60.0005 32.0000 1.9739 1.9764 399.2351 399.8608 0.0983 -1.0000 -1.0000 3354561 1599438856.30 151.4868 60.0005 32.0000 1.9735 1.9761 399.3001 399.9255 0.0983 -1.0000 -1.0000 3354623 1599438856.40 151.5188 60.0005 32.0000 1.9742 1.9767 399.1858 399.8103 0.0982 -1.0000 -1.0000 3354905 1599438856.50 151.5188 60.0005 32.0000 1.9745 1.9771 399.2618 399.8877 0.0984 -1.0000 -1.0000 3354967 1599438856.60 151.5188 60.0005 32.0000 1.9737 1.9762 399.2628 399.8891 0.0984 -1.0000 -1.0000 3355045 1599438856.70 151.5188 60.0005 32.0000 1.9738 1.9763 399.2955 399.9210 0.0983 -1.0000 -1.0000 3355108 1599438856.80 151.5188 60.0005 32.0000 1.9736 1.9761 399.2607 399.8865 0.0983 -1.0000 -1.0000 3355170 1599438856.90 151.5095 60.0005 32.0000 1.9737 1.9763 399.2594 399.8849 0.0983 -1.0000 -1.0000 3355451 1599438857.00 151.5095 60.0005 32.0000 1.9737 1.9763 399.3436 399.9700 0.0984 -1.0000 -1.0000 3355514 1599438857.10 151.5095 60.0005 32.0000 1.9739 1.9765 399.2752 399.9009 0.0983 -1.0000 -1.0000 3355576 1599438857.20 151.5095 60.0005 32.0000 1.9739 1.9765 399.3061 399.9312 0.0982 -1.0000 -1.0000 3355654 1599438857.30 151.5095 60.0005 32.0000 1.9742 1.9768 399.2730 399.8988 0.0983 -1.0000 -1.0000 3355717 1599438857.40 151.5046 60.0005 32.0000 1.9741 1.9767 399.3350 399.9609 0.0983 -1.0000 -1.0000 3355826 1599438857.50 151.4985 60.0005 32.0000 1.9740 1.9766 399.1826 399.8086 0.0983 -1.0000 -1.0000 3355889 1599438857.60 151.4985 60.0005 32.0000 1.9741 1.9767 399.2711 399.8969 0.0983 -1.0000 -1.0000 3355951 1599438857.70 151.4985 60.0005 32.0000 1.9737 1.9762 399.2681 399.8931 0.0981 -1.0000 -1.0000 3356029 1599438857.80 151.4985 60.0005 32.0000 1.9740 1.9766 399.2337 399.8587 0.0983 -1.0000 -1.0000 3356092 1599438857.90 151.4985 60.0005 32.0000 1.9736 1.9762 399.3019 399.9281 0.0983 -1.0000 -1.0000 3356326 1599438858.00 151.5069 60.0005 32.0000 1.9745 1.9770 399.3204 399.9461 0.0983 -1.0000 -1.0000 3356389 1599438858.10 151.5069 60.0005 32.0000 1.9737 1.9763 399.3279 399.9543 0.0984 -1.0000 -1.0000 3356451 1599438858.20 151.5069 60.0005 32.0000 1.9736 1.9762 399.2367 399.8631 0.0985 -1.0000 -1.0000 3356514 1599438858.30 151.5069 60.0005 32.0000 1.9742 1.9767 399.2880 399.9129 0.0981 -1.0000 -1.0000 3356592 1599438858.40 151.5069 60.0005 32.0000 1.9740 1.9765 399.2772 399.9035 0.0984 -1.0000 -1.0000 3356654 1599438858.50 151.5395 60.0005 32.0000 1.9740 1.9765 399.2733 399.8993 0.0983 -1.0000 -1.0000 3356717 1599438858.60 151.5513 60.0005 32.0000 1.9744 1.9769 399.2225 399.8493 0.0984 -1.0000 -1.0000 3356795 1599438858.70 151.5513 60.0005 32.0000 1.9743 1.9768 399.2718 399.8981 0.0983 -1.0000 -1.0000 3356857 1599438858.80 151.5513 60.0005 32.0000 1.9750 1.9776 399.3170 399.9429 0.0984 -1.0000 -1.0000 3356920 1599438858.90 151.5513 60.0005 32.0000 1.9741 1.9767 399.2811 399.9070 0.0983 -1.0000 -1.0000 3356982 1599438859.00 151.5513 60.0005 32.0000 1.9745 1.9770 399.2581 399.8835 0.0982 -1.0000 -1.0000 3357170 1599438859.10 151.5059 60.0005 32.0000 1.9742 1.9768 399.2998 399.9254 0.0983 -1.0000 -1.0000 3357232 1599438859.20 151.5059 60.0005 32.0000 1.9749 1.9774 399.3568 399.9823 0.0983 -1.0000 -1.0000 3357310 1599438859.30 151.5059 60.0005 32.0000 1.9742 1.9767 399.3043 399.9304 0.0983 -1.0000 -1.0000 3357373 1599438859.40 151.5059 60.0005 32.0000 1.9736 1.9761 399.3800 400.0067 0.0985 -1.0000 -1.0000 3357435 1599438859.50 151.5059 60.0005 32.0000 1.9749 1.9774 399.3065 399.9332 0.0984 -1.0000 -1.0000 3357560 1599438859.60 151.5117 60.0006 32.0000 1.9748 1.9773 399.3472 399.9729 0.0983 -1.0000 -1.0000 3357623 1599438859.70 151.5195 60.0009 32.0000 1.9743 1.9768 399.3112 399.9368 0.0983 -1.0000 -1.0000 3357701 1599438859.80 151.5195 60.0009 32.0000 1.9738 1.9763 399.3082 399.9338 0.0983 -1.0000 -1.0000 3357763 1599438859.90 151.5195 60.0009 32.0000 1.9741 1.9767 399.3430 399.9682 0.0982 -1.0000 -1.0000 3357826 1599438860.00 151.5195 60.0009 32.0000 1.9744 1.9769 399.2615 399.8870 0.0983 -1.0000 -1.0000 3357951 1599438860.10 151.5195 60.0009 32.0000 1.9740 1.9765 399.2976 399.9221 0.0981 -1.0000 -1.0000 3358029 1599438860.20 151.5195 60.0009 32.0000 1.9745 1.9770 399.3032 399.9289 0.0983 -1.0000 -1.0000 3358091 1599438860.30 151.5198 60.0009 32.0000 1.9741 1.9767 399.3183 399.9440 0.0983 -1.0000 -1.0000 3358154 1599438860.40 151.5198 60.0009 32.0000 1.9738 1.9764 399.2833 399.9095 0.0983 -1.0000 -1.0000 3358216 1599438860.50 151.5198 60.0009 32.0000 1.9741 1.9766 399.2540 399.8797 0.0983 -1.0000 -1.0000 3358544 1599438860.60 151.5198 60.0009 32.0000 1.9738 1.9763 399.2860 399.9108 0.0982 -1.0000 -1.0000 3358623 1599438860.70 151.5198 60.0009 32.0000 1.9741 1.9766 399.3478 399.9743 0.0983 -1.0000 -1.0000 3358685 1599438860.80 151.5401 60.0009 32.0000 1.9738 1.9763 399.2933 399.9189 0.0983 -1.0000 -1.0000 3358747 1599438860.90 151.5401 60.0009 32.0000 1.9737 1.9762 399.3180 399.9437 0.0983 -1.0000 -1.0000 3358826 1599438861.00 151.5401 60.0009 32.0000 1.9741 1.9766 399.3690 399.9949 0.0984 -1.0000 -1.0000 3358872 1599438861.10 151.5401 60.0009 32.0000 1.9744 1.9769 399.3164 399.9423 0.0982 -1.0000 -1.0000 3359060 1599438861.20 151.5401 60.0009 32.0000 1.9741 1.9766 399.2910 399.9162 0.0982 -1.0000 -1.0000 3359138 1599438861.30 151.5011 60.0009 32.0000 1.9742 1.9767 399.3181 399.9438 0.0983 -1.0000 -1.0000 3359201 1599438861.40 151.4734 60.0009 32.0000 1.9738 1.9764 399.3206 399.9466 0.0984 -1.0000 -1.0000 3359263 1599438861.50 151.4734 60.0009 32.0000 1.9737 1.9763 399.3406 399.9662 0.0983 -1.0000 -1.0000 3359325 1599438861.60 151.4734 60.0009 32.0000 1.9733 1.9759 399.3196 399.9454 0.0983 -1.0000 -1.0000 3359716 1599438861.70 151.4734 60.0009 32.0000 1.9739 1.9764 399.3346 399.9604 0.0983 -1.0000 -1.0000 3359794 1599438861.80 151.4738 60.0009 32.0000 1.9742 1.9768 399.3086 399.9349 0.0983 -1.0000 -1.0000 3359857 1599438861.90 151.5009 60.0009 32.0000 1.9745 1.9770 399.3107 399.9369 0.0984 -1.0000 -1.0000 3359919 1599438862.00 151.5009 60.0009 32.0000 1.9737 1.9763 399.3946 400.0210 0.0983 -1.0000 -1.0000 3359997 1599438862.10 151.5009 60.0009 32.0000 1.9742 1.9768 399.3282 399.9540 0.0983 -1.0000 -1.0000 3400685 1599438862.20 151.5009 60.0009 32.0000 1.9739 1.9765 399.3745 399.9996 0.0983 -1.0000 -1.0000 3400747 1599438862.30 151.5009 60.0009 32.0000 1.9741 1.9766 399.2681 399.8942 0.0983 -1.0000 -1.0000 3400825 1599438862.40 151.5680 60.0009 32.0000 1.9743 1.9768 399.3396 399.9659 0.0983 -1.0000 -1.0000 3400888 1599438862.50 151.5695 60.0009 32.0000 1.9734 1.9759 399.2940 399.9192 0.0982 -1.0000 -1.0000 3400950 1599438862.60 151.5695 60.0009 32.0000 1.9738 1.9764 399.3354 399.9605 0.0982 -1.0000 -1.0000 3401184 1599438862.70 151.5695 60.0009 32.0000 1.9744 1.9770 399.2045 399.8309 0.0984 -1.0000 -1.0000 3401247 1599438862.80 151.5695 60.0009 32.0000 1.9742 1.9768 399.3301 399.9559 0.0983 -1.0000 -1.0000 3401309 1599438862.90 151.5563 60.0009 32.0000 1.9740 1.9766 399.2368 399.8629 0.0984 -1.0000 -1.0000 3401387 1599438863.00 151.4972 60.0009 32.0000 1.9742 1.9768 399.3459 399.9720 0.0984 -1.0000 -1.0000 3401450 1599438863.10 151.4972 60.0009 32.0000 1.9739 1.9765 399.3074 399.9338 0.0984 -1.0000 -1.0000 3401684 1599438863.20 151.4972 60.0009 32.0000 1.9744 1.9770 399.2891 399.9154 0.0984 -1.0000 -1.0000 3401762 1599438863.30 151.4972 60.0009 32.0000 1.9739 1.9764 399.3206 399.9465 0.0983 -1.0000 -1.0000 3401825 1599438863.40 151.4972 60.0009 32.0000 1.9742 1.9767 399.3176 399.9435 0.0983 -1.0000 -1.0000 3401887 1599438863.50 151.4917 60.0009 32.0000 1.9738 1.9763 399.3273 399.9533 0.0983 -1.0000 -1.0000 3401966 1599438863.60 151.4917 60.0009 32.0000 1.9742 1.9768 399.2481 399.8732 0.0982 -1.0000 -1.0000 3402215 1599438863.70 151.4917 60.0009 32.0000 1.9737 1.9763 399.3272 399.9530 0.0983 -1.0000 -1.0000 3402293 1599438863.80 151.4917 60.0009 32.0000 1.9737 1.9763 399.2936 399.9209 0.0985 -1.0000 -1.0000 3402356 1599438863.90 151.4917 60.0009 32.0000 1.9734 1.9760 399.2742 399.8995 0.0983 -1.0000 -1.0000 3402419 1599438864.00 151.4731 60.0009 32.0000 1.9739 1.9765 399.2968 399.9230 0.0984 -1.0000 -1.0000 3402497 1599438864.10 151.4609 60.0009 32.0000 1.9741 1.9766 399.2410 399.8667 0.0984 -1.0000 -1.0000 3402559 1599438864.20 151.4609 60.0009 32.0000 1.9737 1.9762 399.3310 399.9575 0.0984 -1.0000 -1.0000 3402622 1599438864.30 151.4609 60.0009 32.0000 1.9734 1.9759 399.2988 399.9247 0.0983 -1.0000 -1.0000 3402700 1599438864.40 151.4609 60.0009 32.0000 1.9737 1.9762 399.2503 399.8762 0.0984 -1.0000 -1.0000 3402762 1599438864.50 151.4609 60.0009 32.0000 1.9739 1.9764 399.4029 400.0297 0.0984 -1.0000 -1.0000 3402825 1599438864.60 151.5360 60.0013 32.0000 1.9751 1.9776 399.2735 399.8996 0.0983 -1.0000 -1.0000 3403231 1599438864.70 151.5360 60.0013 32.0000 1.9741 1.9767 399.2601 399.8855 0.0983 -1.0000 -1.0000 3403293 1599438864.80 151.5360 60.0013 32.0000 1.9736 1.9762 399.2942 399.9204 0.0984 -1.0000 -1.0000 3403356 1599438864.90 151.5360 60.0013 32.0000 1.9747 1.9773 399.3555 399.9811 0.0983 -1.0000 -1.0000 3403434 1599438865.00 151.5360 60.0013 32.0000 1.9742 1.9767 399.2761 399.9017 0.0982 -1.0000 -1.0000 3403496 1599438865.10 151.5360 60.0013 32.0000 1.9744 1.9769 399.2727 399.8982 0.0983 -1.0000 -1.0000 3403559 1599438865.20 151.5141 60.0013 32.0000 1.9744 1.9770 399.2943 399.9206 0.0983 -1.0000 -1.0000 3403637 1599438865.30 151.5044 60.0013 32.0000 1.9741 1.9766 399.3059 399.9310 0.0982 -1.0000 -1.0000 3403684 1599438865.40 151.5044 60.0013 32.0000 1.9739 1.9764 399.3017 399.9272 0.0983 -1.0000 -1.0000 3403762 1599438865.50 151.5044 60.0013 32.0000 1.9741 1.9767 399.2176 399.8431 0.0982 -1.0000 -1.0000 3403840 1599438865.60 151.5044 60.0013 32.0000 1.9739 1.9764 399.3313 399.9569 0.0983 -1.0000 -1.0000 3403887 1599438865.70 151.5044 60.0013 32.0000 1.9739 1.9764 399.3099 399.9358 0.0983 -1.0000 -1.0000 3403965 1599438865.80 151.5044 60.0013 32.0000 1.9749 1.9775 399.3040 399.9288 0.0982 -1.0000 -1.0000 3404027 1599438865.90 151.4911 60.0013 32.0000 1.9744 1.9769 399.3647 399.9904 0.0982 -1.0000 -1.0000 3404090 1599438866.00 151.4911 60.0013 32.0000 1.9751 1.9776 399.3852 400.0103 0.0982 -1.0000 -1.0000 3404168 1599438866.10 151.4911 60.0013 32.0000 1.9746 1.9771 399.2623 399.8881 0.0983 -1.0000 -1.0000 3404231 1599438866.20 151.4911 60.0013 32.0000 1.9742 1.9768 399.2742 399.9000 0.0983 -1.0000 -1.0000 3404465 1599438866.30 151.4911 60.0013 32.0000 1.9742 1.9768 399.3917 400.0177 0.0983 -1.0000 -1.0000 3404527 1599438866.40 151.4911 60.0013 32.0000 1.9747 1.9773 399.2797 399.9050 0.0982 -1.0000 -1.0000 3404590 1599438866.50 151.4911 60.0013 32.0000 1.9742 1.9768 399.3444 399.9702 0.0983 -1.0000 -1.0000 3404652 1599438866.60 151.4911 60.0013 32.0000 1.9736 1.9761 399.3078 399.9332 0.0983 -1.0000 -1.0000 3404730 1599438866.70 151.4911 60.0013 32.0000 1.9738 1.9764 399.3933 400.0194 0.0984 -1.0000 -1.0000 3405699 1599438866.80 151.4911 60.0013 32.0000 1.9740 1.9766 399.3684 399.9955 0.0985 -1.0000 -1.0000 3405761 1599438866.90 151.5072 60.0013 32.0000 1.9737 1.9763 399.3416 399.9675 0.0983 -1.0000 -1.0000 3405840 1599438867.00 151.5448 60.0013 32.0000 1.9746 1.9771 399.4085 400.0353 0.0984 -1.0000 -1.0000 3405902 1599438867.10 151.5448 60.0013 32.0000 1.9745 1.9771 399.3908 400.0174 0.0984 -1.0000 -1.0000 3405965 1599438867.20 151.5448 60.0013 32.0000 1.9745 1.9771 399.3306 399.9569 0.0983 -1.0000 -1.0000 3406043 1599438867.30 151.5448 60.0013 32.0000 1.9737 1.9763 399.2898 399.9154 0.0983 -1.0000 -1.0000 3406105 1599438867.40 151.5448 60.0013 32.0000 1.9745 1.9770 399.3863 400.0131 0.0984 -1.0000 -1.0000 3406168 1599438867.50 151.5647 60.0013 32.0000 1.9742 1.9767 399.3053 399.9314 0.0984 -1.0000 -1.0000 3406246 1599438867.60 151.5647 60.0013 32.0000 1.9746 1.9772 399.2963 399.9229 0.0984 -1.0000 -1.0000 3406308 1599438867.70 151.5647 60.0013 32.0000 1.9744 1.9769 399.3972 400.0233 0.0983 -1.0000 -1.0000 3406371 1599438867.80 151.5647 60.0013 32.0000 1.9747 1.9772 399.3498 399.9754 0.0982 -1.0000 -1.0000 3406433 1599438867.90 151.5647 60.0013 32.0000 1.9739 1.9765 399.3268 399.9520 0.0983 -1.0000 -1.0000 3406511 1599438868.00 151.5108 60.0013 32.0000 1.9742 1.9768 399.3401 399.9663 0.0983 -1.0000 -1.0000 3406574 1599438868.10 151.4813 60.0013 32.0000 1.9746 1.9771 399.3017 399.9266 0.0981 -1.0000 -1.0000 3406636 1599438868.20 151.4831 60.0013 32.0000 1.9742 1.9768 399.3158 399.9412 0.0983 -1.0000 -1.0000 3406714 1599438868.30 151.4831 60.0013 32.0000 1.9738 1.9763 399.3878 400.0123 0.0981 -1.0000 -1.0000 3406777 1599438868.40 151.4831 60.0013 32.0000 1.9739 1.9765 399.3244 399.9500 0.0983 -1.0000 -1.0000 3406839 1599438868.50 151.4831 60.0013 32.0000 1.9737 1.9762 399.3160 399.9415 0.0983 -1.0000 -1.0000 3406902 1599438868.60 151.4831 60.0013 32.0000 1.9749 1.9774 399.3071 399.9335 0.0984 -1.0000 -1.0000 3406980 1599438868.70 151.4831 60.0013 32.0000 1.9733 1.9759 399.3280 399.9545 0.0984 -1.0000 -1.0000 3407308 1599438868.80 151.4831 60.0013 32.0000 1.9737 1.9762 399.2842 399.9102 0.0984 -1.0000 -1.0000 3407370 1599438868.90 151.4831 60.0013 32.0000 1.9737 1.9763 399.3329 399.9597 0.0985 -1.0000 -1.0000 3407449 1599438869.00 151.4831 60.0013 32.0000 1.9742 1.9767 399.3470 399.9735 0.0984 -1.0000 -1.0000 3407511 1599438869.10 151.4796 60.0013 32.0000 1.9738 1.9764 399.3446 399.9714 0.0985 -1.0000 -1.0000 3407574 1599438869.20 151.4794 60.0013 32.0000 1.9732 1.9757 399.3164 399.9435 0.0985 -1.0000 -1.0000 3407964 1599438869.30 151.4794 60.0013 32.0000 1.9736 1.9761 399.3018 399.9279 0.0984 -1.0000 -1.0000 3408027 1599438869.40 151.4794 60.0013 32.0000 1.9739 1.9765 399.3013 399.9281 0.0985 -1.0000 -1.0000 3408089 1599438869.50 151.4794 60.0013 32.0000 1.9738 1.9763 399.3262 399.9527 0.0984 -1.0000 -1.0000 3408152 1599438869.60 151.4818 60.0012 32.0000 1.9738 1.9764 399.2794 399.9052 0.0983 -1.0000 -1.0000 3408214 1599438869.70 151.4916 60.0008 32.0000 1.9737 1.9762 399.3354 399.9616 0.0984 -1.0000 -1.0000 3408292 1599438869.80 151.4916 60.0008 32.0000 1.9738 1.9763 399.3470 399.9734 0.0984 -1.0000 -1.0000 3408355 1599438869.90 151.4916 60.0008 32.0000 1.9740 1.9765 399.3936 400.0194 0.0983 -1.0000 -1.0000 3408417 1599438870.00 151.4916 60.0008 32.0000 1.9740 1.9765 399.2978 399.9242 0.0984 -1.0000 -1.0000 3408495 1599438870.10 151.4916 60.0008 32.0000 1.9732 1.9758 399.3148 399.9408 0.0983 -1.0000 -1.0000 3408558 1599438870.20 151.4916 60.0008 32.0000 1.9737 1.9763 399.3256 399.9519 0.0983 -1.0000 -1.0000 3408620 1599438870.30 151.4689 60.0008 32.0000 1.9732 1.9757 399.3363 399.9621 0.0983 -1.0000 -1.0000 3408948 1599438870.40 151.4689 60.0008 32.0000 1.9742 1.9767 399.2674 399.8933 0.0984 -1.0000 -1.0000 3409011 1599438870.50 151.4689 60.0008 32.0000 1.9733 1.9759 399.2819 399.9085 0.0984 -1.0000 -1.0000 3409073 1599438870.60 151.4689 60.0008 32.0000 1.9739 1.9765 399.2599 399.8861 0.0984 -1.0000 -1.0000 3409151 1599438870.70 151.4689 60.0008 32.0000 1.9740 1.9766 399.3705 399.9975 0.0985 -1.0000 -1.0000 3409214 1599438870.80 151.4689 60.0008 32.0000 1.9742 1.9768 399.3630 399.9896 0.0984 -1.0000 -1.0000 3409308 1599438870.90 151.4762 60.0008 32.0000 1.9738 1.9764 399.3409 399.9673 0.0984 -1.0000 -1.0000 3409386 1599438871.00 151.4762 60.0008 32.0000 1.9734 1.9759 399.3199 399.9462 0.0983 -1.0000 -1.0000 3409448 1599438871.10 151.4762 60.0008 32.0000 1.9734 1.9760 399.3085 399.9347 0.0984 -1.0000 -1.0000 3409511 1599438871.20 151.4762 60.0008 32.0000 1.9737 1.9763 399.3135 399.9401 0.0984 -1.0000 -1.0000 3409589 1599438871.30 151.4762 60.0008 32.0000 1.9736 1.9761 399.3117 399.9386 0.0985 -1.0000 -1.0000 3409682 1599438871.40 151.4542 60.0008 32.0000 1.9730 1.9756 399.2899 399.9158 0.0982 -1.0000 -1.0000 3409745 1599438871.50 151.4527 60.0008 32.0000 1.9743 1.9768 399.3613 399.9863 0.0982 -1.0000 -1.0000 3409823 1599438871.60 151.4527 60.0008 32.0000 1.9738 1.9764 399.3511 399.9773 0.0983 -1.0000 -1.0000 3409885 1599438871.70 151.4527 60.0008 32.0000 1.9740 1.9765 399.2726 399.8992 0.0985 -1.0000 -1.0000 3409964 1599438871.80 151.4527 60.0008 32.0000 1.9740 1.9766 399.3296 399.9553 0.0983 -1.0000 -1.0000 3410182 1599438871.90 151.4537 60.0008 32.0000 1.9738 1.9764 399.2443 399.8703 0.0983 -1.0000 -1.0000 3410245 1599438872.00 151.4981 60.0008 32.0000 1.9736 1.9761 399.3117 399.9380 0.0984 -1.0000 -1.0000 3410323 1599438872.10 151.4981 60.0008 32.0000 1.9733 1.9759 399.3416 399.9680 0.0984 -1.0000 -1.0000 3410385 1599438872.20 151.4981 60.0008 32.0000 1.9728 1.9754 399.2447 399.8710 0.0983 -1.0000 -1.0000 3410448 1599438872.30 151.4981 60.0008 32.0000 1.9736 1.9761 399.3051 399.9316 0.0984 -1.0000 -1.0000 3410698 1599438872.40 151.4981 60.0008 32.0000 1.9741 1.9767 399.3123 399.9381 0.0983 -1.0000 -1.0000 3410760 1599438872.50 151.4721 60.0008 32.0000 1.9742 1.9767 399.3829 400.0083 0.0982 -1.0000 -1.0000 3410823 1599438872.60 151.4721 60.0008 32.0000 1.9740 1.9766 399.3365 399.9623 0.0983 -1.0000 -1.0000 3410901 1599438872.70 151.4721 60.0008 32.0000 1.9733 1.9759 399.3382 399.9648 0.0984 -1.0000 -1.0000 3410963 1599438872.80 151.4721 60.0008 32.0000 1.9739 1.9765 399.2393 399.8650 0.0983 -1.0000 -1.0000 3411182 1599438872.90 151.4721 60.0008 32.0000 1.9742 1.9767 399.2844 399.9105 0.0984 -1.0000 -1.0000 3411260 1599438873.00 151.4933 60.0008 32.0000 1.9744 1.9769 399.3414 399.9675 0.0982 -1.0000 -1.0000 3411323 1599438873.10 151.5101 60.0008 32.0000 1.9746 1.9772 399.3304 399.9554 0.0982 -1.0000 -1.0000 3411385 1599438873.20 151.5101 60.0008 32.0000 1.9735 1.9761 399.2351 399.8615 0.0984 -1.0000 -1.0000 3411463 1599438873.30 151.5101 60.0008 32.0000 1.9739 1.9764 399.2855 399.9118 0.0983 -1.0000 -1.0000 3411526 1599438873.40 151.5101 60.0008 32.0000 1.9744 1.9769 399.3463 399.9720 0.0983 -1.0000 -1.0000 3411698 1599438873.50 151.5101 60.0008 32.0000 1.9732 1.9757 399.2381 399.8647 0.0985 -1.0000 -1.0000 3411776 1599438873.60 151.5459 60.0008 32.0000 1.9741 1.9767 399.2884 399.9153 0.0984 -1.0000 -1.0000 3411838 1599438873.70 151.5459 60.0008 32.0000 1.9744 1.9769 399.3136 399.9398 0.0984 -1.0000 -1.0000 3411901 1599438873.80 151.5459 60.0008 32.0000 1.9745 1.9770 399.3786 400.0048 0.0984 -1.0000 -1.0000 3411963 1599438873.90 151.5459 60.0008 32.0000 1.9736 1.9762 399.3419 399.9690 0.0985 -1.0000 -1.0000 3412338 1599438874.00 151.5459 60.0008 32.0000 1.9741 1.9766 399.3652 399.9919 0.0984 -1.0000 -1.0000 3412416 1599438874.10 151.5280 60.0008 32.0000 1.9737 1.9763 399.2774 399.9041 0.0985 -1.0000 -1.0000 3412479 1599438874.20 151.5252 60.0008 32.0000 1.9743 1.9768 399.3199 399.9465 0.0984 -1.0000 -1.0000 3412541 1599438874.30 151.5252 60.0008 32.0000 1.9741 1.9767 399.3502 399.9763 0.0983 -1.0000 -1.0000 3412619 1599438874.40 151.5252 60.0008 32.0000 1.9746 1.9772 399.2375 399.8630 0.0983 -1.0000 -1.0000 3412697 1599438874.50 151.5252 60.0008 32.0000 1.9743 1.9769 399.2736 399.8998 0.0984 -1.0000 -1.0000 3412760 1599438874.60 151.5238 60.0008 32.0000 1.9741 1.9766 399.3017 399.9275 0.0983 -1.0000 -1.0000 3412822 1599438874.70 151.4775 60.0007 32.0000 1.9739 1.9764 399.2782 399.9038 0.0984 -1.0000 -1.0000 3412885 1599438874.80 151.4775 60.0007 32.0000 1.9737 1.9762 399.2953 399.9218 0.0984 -1.0000 -1.0000 3412947 1599438874.90 151.4775 60.0007 32.0000 1.9742 1.9767 399.3321 399.9581 0.0983 -1.0000 -1.0000 3413447 1599438875.00 151.4775 60.0007 32.0000 1.9739 1.9765 399.3181 399.9437 0.0982 -1.0000 -1.0000 3413510 1599438875.10 151.4775 60.0007 32.0000 1.9743 1.9768 399.3392 399.9653 0.0984 -1.0000 -1.0000 3413572 1599438875.20 151.4775 60.0007 32.0000 1.9740 1.9766 399.2763 399.9015 0.0983 -1.0000 -1.0000 3413650 1599438875.30 151.5782 60.0007 32.0000 1.9742 1.9767 399.3147 399.9417 0.0985 -1.0000 -1.0000 3413713 1599438875.40 151.5782 60.0007 32.0000 1.9740 1.9765 399.3664 399.9930 0.0984 -1.0000 -1.0000 3413947 1599438875.50 151.5782 60.0007 32.0000 1.9746 1.9772 399.3267 399.9523 0.0983 -1.0000 -1.0000 3414025 1599438875.60 151.5782 60.0007 32.0000 1.9746 1.9771 399.3681 399.9941 0.0983 -1.0000 -1.0000 3414072 1599438875.70 151.5782 60.0007 32.0000 1.9739 1.9765 399.3167 399.9425 0.0983 -1.0000 -1.0000 3414150 1599438875.80 151.5576 60.0007 32.0000 1.9738 1.9763 399.3051 399.9315 0.0983 -1.0000 -1.0000 3414213 1599438875.90 151.5094 60.0007 32.0000 1.9741 1.9766 399.2996 399.9253 0.0983 -1.0000 -1.0000 3414275 1599438876.00 151.5094 60.0007 32.0000 1.9733 1.9758 399.2889 399.9144 0.0983 -1.0000 -1.0000 3414353 1599438876.10 151.5094 60.0007 32.0000 1.9738 1.9764 399.2802 399.9064 0.0984 -1.0000 -1.0000 3414416 1599438876.20 151.5094 60.0007 32.0000 1.9739 1.9765 399.2753 399.9008 0.0982 -1.0000 -1.0000 3414478 1599438876.30 151.5094 60.0007 32.0000 1.9738 1.9763 399.2913 399.9177 0.0984 -1.0000 -1.0000 3414541 1599438876.40 151.4635 60.0007 32.0000 1.9742 1.9767 399.3373 399.9641 0.0984 -1.0000 -1.0000 3414978 1599438876.50 151.4635 60.0007 32.0000 1.9744 1.9770 399.3515 399.9770 0.0982 -1.0000 -1.0000 3415040 1599438876.60 151.4635 60.0007 32.0000 1.9744 1.9769 399.3042 399.9308 0.0984 -1.0000 -1.0000 3415103 1599438876.70 151.4635 60.0007 32.0000 1.9734 1.9760 399.2814 399.9082 0.0985 -1.0000 -1.0000 3415166 1599438876.80 151.4635 60.0007 32.0000 1.9734 1.9759 399.2994 399.9267 0.0986 -1.0000 -1.0000 3415228 1599438876.90 151.4635 60.0007 32.0000 1.9740 1.9765 399.2722 399.8986 0.0984 -1.0000 -1.0000 3415306 1599438877.00 151.4807 60.0007 32.0000 1.9734 1.9760 399.3039 399.9301 0.0984 -1.0000 -1.0000 3415369 1599438877.10 151.4807 60.0007 32.0000 1.9733 1.9758 399.2615 399.8877 0.0983 -1.0000 -1.0000 3415431 1599438877.20 151.4807 60.0007 32.0000 1.9737 1.9763 399.2915 399.9178 0.0984 -1.0000 -1.0000 3415509 1599438877.30 151.4807 60.0007 32.0000 1.9738 1.9763 399.3105 399.9372 0.0985 -1.0000 -1.0000 3415572 1599438877.40 151.4807 60.0007 32.0000 1.9742 1.9767 399.2770 399.9032 0.0984 -1.0000 -1.0000 3415634 1599438877.50 151.4842 60.0007 32.0000 1.9737 1.9762 399.3036 399.9304 0.0985 -1.0000 -1.0000 3416337 1599438877.60 151.4935 60.0007 32.0000 1.9735 1.9760 399.2953 399.9219 0.0983 -1.0000 -1.0000 3416400 1599438877.70 151.4935 60.0007 32.0000 1.9730 1.9755 399.3197 399.9457 0.0983 -1.0000 -1.0000 3416478 1599438877.80 151.4935 60.0007 32.0000 1.9741 1.9767 399.3099 399.9353 0.0982 -1.0000 -1.0000 3416525 1599438877.90 151.4935 60.0007 32.0000 1.9741 1.9766 399.3301 399.9557 0.0983 -1.0000 -1.0000 3416603 1599438878.00 151.4935 60.0007 32.0000 1.9743 1.9769 399.2657 399.8911 0.0983 -1.0000 -1.0000 3416665 1599438878.10 151.4953 60.0007 32.0000 1.9742 1.9767 399.3471 399.9728 0.0983 -1.0000 -1.0000 3416728 1599438878.20 151.4953 60.0007 32.0000 1.9744 1.9769 399.2695 399.8949 0.0982 -1.0000 -1.0000 3416790 1599438878.30 151.4953 60.0007 32.0000 1.9735 1.9761 399.3362 399.9615 0.0982 -1.0000 -1.0000 3416868 1599438878.40 151.4953 60.0007 32.0000 1.9744 1.9769 399.3557 399.9817 0.0984 -1.0000 -1.0000 3416931 1599438878.50 151.4953 60.0007 32.0000 1.9735 1.9760 399.2567 399.8826 0.0984 -1.0000 -1.0000 3417009 1599438878.60 151.5497 60.0007 32.0000 1.9735 1.9761 399.1800 399.8064 0.0984 -1.0000 -1.0000 3417071 1599438878.70 151.5497 60.0007 32.0000 1.9744 1.9770 399.2804 399.9068 0.0985 -1.0000 -1.0000 3417149 1599438878.80 151.5497 60.0007 32.0000 1.9743 1.9769 399.2760 399.9026 0.0984 -1.0000 -1.0000 3417212 1599438878.90 151.5497 60.0007 32.0000 1.9746 1.9772 399.4124 400.0385 0.0983 -1.0000 -1.0000 3417290 1599438879.00 151.5497 60.0007 32.0000 1.9746 1.9771 399.3326 399.9586 0.0984 -1.0000 -1.0000 3417353 1599438879.10 151.5497 60.0007 32.0000 1.9742 1.9767 399.3545 399.9817 0.0985 -1.0000 -1.0000 3417415 1599438879.20 151.5322 60.0007 32.0000 1.9740 1.9765 399.3560 399.9823 0.0983 -1.0000 -1.0000 3417477 1599438879.30 151.5322 60.0007 32.0000 1.9741 1.9767 399.3424 399.9681 0.0983 -1.0000 -1.0000 3417540 1599438879.40 151.5322 60.0007 32.0000 1.9749 1.9775 399.3521 399.9772 0.0982 -1.0000 -1.0000 3417602 1599438879.50 151.5322 60.0007 32.0000 1.9751 1.9776 399.3120 399.9371 0.0982 -1.0000 -1.0000 3417821 1599438879.60 151.5322 60.0007 32.0000 1.9742 1.9767 399.3535 399.9789 0.0982 -1.0000 -1.0000 3417884 1599438879.70 151.5322 60.0007 32.0000 1.9736 1.9761 399.4081 400.0339 0.0983 -1.0000 -1.0000 3417946 1599438879.80 151.4911 60.0011 32.0000 1.9740 1.9766 399.2703 399.8961 0.0983 -1.0000 -1.0000 3418009 1599438879.90 151.4608 60.0014 32.0000 1.9736 1.9762 399.3376 399.9635 0.0983 -1.0000 -1.0000 3418071 1599438880.00 151.4608 60.0014 32.0000 1.9736 1.9761 399.2847 399.9126 0.0986 -1.0000 -1.0000 3418149 1599438880.10 151.4608 60.0014 32.0000 1.9730 1.9756 399.3111 399.9382 0.0985 -1.0000 -1.0000 3418212 1599438880.20 151.4608 60.0014 32.0000 1.9733 1.9759 399.3210 399.9472 0.0983 -1.0000 -1.0000 3418274 1599438880.30 151.4608 60.0014 32.0000 1.9735 1.9760 399.4094 400.0354 0.0983 -1.0000 -1.0000 3418352 1599438880.40 151.4884 60.0014 32.0000 1.9747 1.9773 399.3718 399.9978 0.0983 -1.0000 -1.0000 3418415 1599438880.50 151.4940 60.0014 32.0000 1.9745 1.9771 399.4313 400.0575 0.0984 -1.0000 -1.0000 3418477 1599438880.60 151.4940 60.0014 32.0000 1.9742 1.9768 399.3156 399.9425 0.0984 -1.0000 -1.0000 3419102 1599438880.70 151.4940 60.0014 32.0000 1.9744 1.9769 399.3642 399.9903 0.0983 -1.0000 -1.0000 3419165 1599438880.80 151.4940 60.0014 32.0000 1.9739 1.9765 399.4074 400.0336 0.0983 -1.0000 -1.0000 3419227 1599438880.90 151.4940 60.0014 32.0000 1.9747 1.9772 399.3849 400.0111 0.0983 -1.0000 -1.0000 3419305 1599438881.00 151.5131 60.0014 32.0000 1.9743 1.9768 399.3361 399.9635 0.0986 -1.0000 -1.0000 3419368 1599438881.10 151.5131 60.0014 32.0000 1.9743 1.9769 399.3561 399.9811 0.0982 -1.0000 -1.0000 3419430 1599438881.20 151.5131 60.0014 32.0000 1.9745 1.9771 399.3562 399.9815 0.0983 -1.0000 -1.0000 3419508 1599438881.30 151.5131 60.0014 32.0000 1.9745 1.9770 399.3772 400.0036 0.0984 -1.0000 -1.0000 3419571 1599438881.40 151.5131 60.0014 32.0000 1.9749 1.9774 399.4286 400.0548 0.0983 -1.0000 -1.0000 3419633 1599438881.50 151.5039 60.0014 32.0000 1.9742 1.9767 399.3627 399.9886 0.0983 -1.0000 -1.0000 3419711 1599438881.60 151.4929 60.0014 32.0000 1.9740 1.9765 399.2771 399.9027 0.0983 -1.0000 -1.0000 3419774 1599438881.70 151.4929 60.0014 32.0000 1.9741 1.9766 399.2805 399.9069 0.0984 -1.0000 -1.0000 3419836 1599438881.80 151.4929 60.0014 32.0000 1.9737 1.9762 399.4171 400.0442 0.0985 -1.0000 -1.0000 3419899 1599438881.90 151.4929 60.0014 32.0000 1.9745 1.9770 399.4687 400.0946 0.0982 -1.0000 -1.0000 3419961 1599438882.00 151.4929 60.0014 32.0000 1.9750 1.9776 399.2929 399.9182 0.0982 -1.0000 -1.0000 3420039 1599438882.10 151.4931 60.0014 32.0000 1.9737 1.9762 399.2830 399.9088 0.0984 -1.0000 -1.0000 3420461 1599438882.20 151.4931 60.0014 32.0000 1.9739 1.9765 399.1638 399.7886 0.0982 -1.0000 -1.0000 3420524 1599438882.30 151.4931 60.0014 32.0000 1.9737 1.9762 399.3393 399.9653 0.0983 -1.0000 -1.0000 3420602 1599438882.40 151.4931 60.0014 32.0000 1.9744 1.9769 399.3585 399.9839 0.0982 -1.0000 -1.0000 3420664 1599438882.50 151.4931 60.0014 32.0000 1.9742 1.9768 399.3750 400.0009 0.0983 -1.0000 -1.0000 3420727 1599438882.60 151.5325 60.0014 32.0000 1.9741 1.9766 399.3606 399.9869 0.0984 -1.0000 -1.0000 3420852 1599438882.70 151.5403 60.0014 32.0000 1.9741 1.9767 399.3867 400.0130 0.0984 -1.0000 -1.0000 3420899 1599438882.80 151.5403 60.0014 32.0000 1.9741 1.9767 399.3103 399.9370 0.0984 -1.0000 -1.0000 3420961 1599438882.90 151.5403 60.0014 32.0000 1.9733 1.9759 399.3433 399.9702 0.0985 -1.0000 -1.0000 3421039 1599438883.00 151.5403 60.0014 32.0000 1.9740 1.9765 399.4432 400.0700 0.0984 -1.0000 -1.0000 3421102 1599438883.10 151.5401 60.0014 32.0000 1.9734 1.9759 399.3831 400.0088 0.0983 -1.0000 -1.0000 3421430 1599438883.20 151.5392 60.0014 32.0000 1.9746 1.9771 399.2938 399.9209 0.0986 -1.0000 -1.0000 3421508 1599438883.30 151.5392 60.0014 32.0000 1.9741 1.9767 399.3383 399.9643 0.0983 -1.0000 -1.0000 3421570 1599438883.40 151.5392 60.0014 32.0000 1.9743 1.9768 399.3537 399.9789 0.0982 -1.0000 -1.0000 3421633 1599438883.50 151.5392 60.0014 32.0000 1.9744 1.9769 399.2586 399.8842 0.0983 -1.0000 -1.0000 3421711 1599438883.60 151.5392 60.0014 32.0000 1.9741 1.9767 399.3574 399.9837 0.0984 -1.0000 -1.0000 3421773 1599438883.70 151.4992 60.0014 32.0000 1.9747 1.9773 399.2316 399.8580 0.0984 -1.0000 -1.0000 3421851 1599438883.80 151.4992 60.0014 32.0000 1.9734 1.9759 399.2816 399.9084 0.0985 -1.0000 -1.0000 3421898 1599438883.90 151.4992 60.0014 32.0000 1.9739 1.9764 399.2912 399.9183 0.0985 -1.0000 -1.0000 3421961 1599438884.00 151.4992 60.0014 32.0000 1.9738 1.9764 399.3035 399.9306 0.0985 -1.0000 -1.0000 3422039 1599438884.10 151.4992 60.0014 32.0000 1.9741 1.9766 399.3565 399.9830 0.0983 -1.0000 -1.0000 3422101 1599438884.20 151.4782 60.0014 32.0000 1.9742 1.9768 399.3038 399.9294 0.0983 -1.0000 -1.0000 3422195 1599438884.30 151.4458 60.0014 32.0000 1.9739 1.9764 399.3170 399.9430 0.0983 -1.0000 -1.0000 3422273 1599438884.40 151.4458 60.0014 32.0000 1.9735 1.9760 399.2887 399.9153 0.0984 -1.0000 -1.0000 3422336 1599438884.50 151.4458 60.0014 32.0000 1.9737 1.9763 399.2767 399.9028 0.0983 -1.0000 -1.0000 3422398 1599438884.60 151.4458 60.0014 32.0000 1.9737 1.9762 399.2460 399.8716 0.0983 -1.0000 -1.0000 3422461 1599438884.70 151.4458 60.0014 32.0000 1.9737 1.9762 399.3611 399.9883 0.0984 -1.0000 -1.0000 3422804 1599438884.80 151.4976 60.0012 32.0000 1.9751 1.9776 399.3487 399.9747 0.0983 -1.0000 -1.0000 3422867 1599438884.90 151.4976 60.0012 32.0000 1.9741 1.9767 399.4139 400.0400 0.0983 -1.0000 -1.0000 3422945 1599438885.00 151.4976 60.0012 32.0000 1.9740 1.9765 399.2525 399.8784 0.0984 -1.0000 -1.0000 3423007 1599438885.10 151.4976 60.0012 32.0000 1.9735 1.9761 399.2657 399.8922 0.0984 -1.0000 -1.0000 3423070 1599438885.20 151.4976 60.0012 32.0000 1.9739 1.9764 399.3079 399.9352 0.0984 -1.0000 -1.0000 3423257 1599438885.30 151.4976 60.0012 32.0000 1.9742 1.9768 399.2723 399.8973 0.0982 -1.0000 -1.0000 3423320 1599438885.40 151.5220 60.0012 32.0000 1.9745 1.9771 399.3059 399.9320 0.0984 -1.0000 -1.0000 3423382 1599438885.50 151.5391 60.0012 32.0000 1.9744 1.9770 399.3157 399.9419 0.0983 -1.0000 -1.0000 3423445 1599438885.60 151.5391 60.0012 32.0000 1.9741 1.9766 399.3078 399.9345 0.0985 -1.0000 -1.0000 3423507 1599438885.70 151.5391 60.0012 32.0000 1.9745 1.9770 399.2801 399.9060 0.0983 -1.0000 -1.0000 3423695 1599438885.80 151.5391 60.0012 32.0000 1.9746 1.9772 399.4379 400.0637 0.0982 -1.0000 -1.0000 3423757 1599438885.90 151.5391 60.0012 32.0000 1.9750 1.9775 399.2815 399.9068 0.0983 -1.0000 -1.0000 3423820 1599438886.00 151.5245 60.0012 32.0000 1.9744 1.9770 399.2971 399.9240 0.0985 -1.0000 -1.0000 3423898 1599438886.10 151.5245 60.0012 32.0000 1.9750 1.9775 399.2989 399.9252 0.0984 -1.0000 -1.0000 3423960 1599438886.20 151.5245 60.0012 32.0000 1.9750 1.9775 399.3335 399.9593 0.0983 -1.0000 -1.0000 3424195 1599438886.30 151.5245 60.0012 32.0000 1.9743 1.9768 399.2791 399.9059 0.0984 -1.0000 -1.0000 3424273 1599438886.40 151.5245 60.0012 32.0000 1.9747 1.9772 399.2955 399.9214 0.0984 -1.0000 -1.0000 3424335 1599438886.50 151.6090 60.0012 32.0000 1.9747 1.9772 399.2915 399.9173 0.0983 -1.0000 -1.0000 3424398 1599438886.60 151.6090 60.0012 32.0000 1.9748 1.9773 399.2957 399.9211 0.0982 -1.0000 -1.0000 3424476 1599438886.70 151.6090 60.0012 32.0000 1.9753 1.9778 399.3359 399.9618 0.0984 -1.0000 -1.0000 3424710 1599438886.80 151.6090 60.0012 32.0000 1.9748 1.9774 399.3594 399.9864 0.0985 -1.0000 -1.0000 3424773 1599438886.90 151.6090 60.0012 32.0000 1.9740 1.9765 399.3674 399.9937 0.0983 -1.0000 -1.0000 3424835 1599438887.00 151.5945 60.0012 32.0000 1.9743 1.9769 399.3206 399.9462 0.0983 -1.0000 -1.0000 3424898 1599438887.10 151.5220 60.0012 32.0000 1.9741 1.9766 399.3414 399.9673 0.0983 -1.0000 -1.0000 3424960 1599438887.20 151.5220 60.0012 32.0000 1.9742 1.9768 399.2939 399.9192 0.0983 -1.0000 -1.0000 3425694 1599438887.30 151.5220 60.0012 32.0000 1.9744 1.9769 399.3465 399.9719 0.0982 -1.0000 -1.0000 3425757 1599438887.40 151.5220 60.0012 32.0000 1.9743 1.9768 399.3318 399.9582 0.0984 -1.0000 -1.0000 3425820 1599438887.50 151.5220 60.0012 32.0000 1.9748 1.9773 399.2795 399.9054 0.0983 -1.0000 -1.0000 3425898 1599438887.60 151.5598 60.0012 32.0000 1.9742 1.9767 399.3016 399.9275 0.0983 -1.0000 -1.0000 3425960 1599438887.70 151.5598 60.0012 32.0000 1.9742 1.9767 399.3507 399.9764 0.0983 -1.0000 -1.0000 3426038 1599438887.80 151.5598 60.0012 32.0000 1.9747 1.9772 399.3656 399.9913 0.0983 -1.0000 -1.0000 3426100 1599438887.90 151.5598 60.0012 32.0000 1.9746 1.9772 399.2939 399.9201 0.0984 -1.0000 -1.0000 3426179 1599438888.00 151.5598 60.0012 32.0000 1.9746 1.9771 399.2898 399.9172 0.0985 -1.0000 -1.0000 3426241 1599438888.10 151.5258 60.0012 32.0000 1.9739 1.9765 399.2823 399.9083 0.0983 -1.0000 -1.0000 3426304 1599438888.20 151.5019 60.0012 32.0000 1.9742 1.9768 399.3151 399.9418 0.0985 -1.0000 -1.0000 3427256 1599438888.30 151.5019 60.0012 32.0000 1.9740 1.9765 399.2973 399.9233 0.0983 -1.0000 -1.0000 3427334 1599438888.40 151.5019 60.0012 32.0000 1.9740 1.9766 399.3847 400.0113 0.0985 -1.0000 -1.0000 3427397 1599438888.50 151.5019 60.0012 32.0000 1.9742 1.9767 399.3149 399.9413 0.0984 -1.0000 -1.0000 3427460 1599438888.60 151.5019 60.0012 32.0000 1.9740 1.9766 399.2579 399.8841 0.0984 -1.0000 -1.0000 3427538 1599438888.70 151.4415 60.0012 32.0000 1.9739 1.9764 399.2977 399.9241 0.0983 -1.0000 -1.0000 3427600 1599438888.80 151.4415 60.0012 32.0000 1.9736 1.9762 399.2639 399.8896 0.0983 -1.0000 -1.0000 3427663 1599438888.90 151.4415 60.0012 32.0000 1.9739 1.9765 399.2419 399.8683 0.0984 -1.0000 -1.0000 3427741 1599438889.00 151.4415 60.0012 32.0000 1.9732 1.9758 399.2554 399.8813 0.0983 -1.0000 -1.0000 3427803 1599438889.10 151.4415 60.0012 32.0000 1.9735 1.9761 399.2973 399.9227 0.0983 -1.0000 -1.0000 3427866 1599438889.20 151.4505 60.0012 32.0000 1.9742 1.9767 399.2733 399.8999 0.0984 -1.0000 -1.0000 3427928 1599438889.30 151.4510 60.0012 32.0000 1.9737 1.9763 399.2608 399.8875 0.0985 -1.0000 -1.0000 3428147 1599438889.40 151.4510 60.0012 32.0000 1.9737 1.9763 399.2136 399.8403 0.0985 -1.0000 -1.0000 3428194 1599438889.50 151.4510 60.0012 32.0000 1.9737 1.9762 399.2549 399.8819 0.0985 -1.0000 -1.0000 3428287 1599438889.60 151.4510 60.0012 32.0000 1.9739 1.9765 399.2168 399.8438 0.0985 -1.0000 -1.0000 3428350 1599438889.70 151.4442 60.0010 32.0000 1.9742 1.9768 399.2046 399.8313 0.0985 -1.0000 -1.0000 3428412 1599438889.80 151.4203 60.0000 32.0000 1.9736 1.9762 399.2639 399.8908 0.0984 -1.0000 -1.0000 3428475 1599438889.90 151.4203 60.0000 32.0000 1.9732 1.9758 399.2740 399.9001 0.0983 -1.0000 -1.0000 3428553 1599438890.00 151.4203 60.0000 32.0000 1.9732 1.9757 399.2484 399.8746 0.0983 -1.0000 -1.0000 3428615 1599438890.10 151.4203 60.0000 32.0000 1.9742 1.9768 399.2585 399.8843 0.0983 -1.0000 -1.0000 3428678 1599438890.20 151.4203 60.0000 32.0000 1.9739 1.9764 399.2835 399.9111 0.0985 -1.0000 -1.0000 3428740 1599438890.30 151.4203 60.0000 32.0000 1.9736 1.9761 399.2167 399.8428 0.0984 -1.0000 -1.0000 3428819 1599438890.40 151.4203 60.0000 32.0000 1.9730 1.9756 399.2241 399.8497 0.0983 -1.0000 -1.0000 3428990 1599438890.50 151.4203 60.0000 32.0000 1.9730 1.9755 399.1580 399.7838 0.0984 -1.0000 -1.0000 3429053 1599438890.60 151.4203 60.0000 32.0000 1.9741 1.9767 399.2114 399.8382 0.0985 -1.0000 -1.0000 3429131 1599438890.70 151.4203 60.0000 32.0000 1.9733 1.9759 399.2543 399.8808 0.0984 -1.0000 -1.0000 3429193 1599438890.80 151.4203 60.0000 32.0000 1.9735 1.9760 399.2839 399.9100 0.0984 -1.0000 -1.0000 3429256 1599438890.90 151.4203 60.0000 32.0000 1.9732 1.9758 399.2035 399.8303 0.0985 -1.0000 -1.0000 3429334 1599438891.00 151.4907 60.0000 32.0000 1.9732 1.9757 399.1833 399.8096 0.0984 -1.0000 -1.0000 3429397 1599438891.10 151.4907 60.0000 32.0000 1.9735 1.9760 399.2456 399.8719 0.0983 -1.0000 -1.0000 3429459 1599438891.20 151.4907 60.0000 32.0000 1.9739 1.9765 399.2701 399.8965 0.0985 -1.0000 -1.0000 3429522 1599438891.30 151.4907 60.0000 32.0000 1.9741 1.9767 399.2610 399.8880 0.0985 -1.0000 -1.0000 3429959 1599438891.40 151.4907 60.0000 32.0000 1.9733 1.9759 399.2307 399.8572 0.0985 -1.0000 -1.0000 3430021 1599438891.50 151.4907 60.0000 32.0000 1.9741 1.9766 399.2555 399.8822 0.0984 -1.0000 -1.0000 3430100 1599438891.60 151.4881 60.0000 32.0000 1.9741 1.9766 399.2573 399.8828 0.0982 -1.0000 -1.0000 3430162 1599438891.70 151.4881 60.0000 32.0000 1.9730 1.9756 399.2898 399.9155 0.0984 -1.0000 -1.0000 3430240 1599438891.80 151.4881 60.0000 32.0000 1.9734 1.9759 399.2712 399.8975 0.0984 -1.0000 -1.0000 3430303 1599438891.90 151.4881 60.0000 32.0000 1.9739 1.9764 399.2500 399.8754 0.0983 -1.0000 -1.0000 3430365 1599438892.00 151.4881 60.0000 32.0000 1.9735 1.9760 399.2810 399.9074 0.0985 -1.0000 -1.0000 3430443 1599438892.10 151.4797 60.0000 32.0000 1.9742 1.9768 399.2845 399.9116 0.0985 -1.0000 -1.0000 3430506 1599438892.20 151.4797 60.0000 32.0000 1.9744 1.9769 399.1577 399.7837 0.0983 -1.0000 -1.0000 3430568 1599438892.30 151.4797 60.0000 32.0000 1.9738 1.9763 399.2843 399.9102 0.0984 -1.0000 -1.0000 3430709 1599438892.40 151.4797 60.0000 32.0000 1.9741 1.9766 399.2816 399.9073 0.0983 -1.0000 -1.0000 3430771 1599438892.50 151.4797 60.0000 32.0000 1.9741 1.9766 399.2890 399.9156 0.0984 -1.0000 -1.0000 3430834 1599438892.60 151.4797 60.0000 32.0000 1.9734 1.9760 399.3302 399.9565 0.0983 -1.0000 -1.0000 3430912 1599438892.70 151.4884 60.0000 32.0000 1.9734 1.9759 399.2988 399.9259 0.0985 -1.0000 -1.0000 3430974 1599438892.80 151.4917 60.0000 32.0000 1.9738 1.9764 399.2925 399.9185 0.0983 -1.0000 -1.0000 3431037 1599438892.90 151.4917 60.0000 32.0000 1.9742 1.9767 399.2684 399.8950 0.0985 -1.0000 -1.0000 3431099 1599438893.00 151.4917 60.0000 32.0000 1.9739 1.9764 399.2753 399.9027 0.0985 -1.0000 -1.0000 3431162 1599438893.10 151.4917 60.0000 32.0000 1.9734 1.9760 399.3714 399.9975 0.0983 -1.0000 -1.0000 3431224 1599438893.20 151.4917 60.0000 32.0000 1.9740 1.9765 399.1523 399.7782 0.0984 -1.0000 -1.0000 3431302 1599438893.30 151.4917 60.0000 32.0000 1.9744 1.9769 399.2901 399.9159 0.0983 -1.0000 -1.0000 3431365 1599438893.40 151.4917 60.0000 32.0000 1.9741 1.9767 399.2894 399.9160 0.0985 -1.0000 -1.0000 3431537 1599438893.50 151.4917 60.0000 32.0000 1.9733 1.9759 399.2767 399.9031 0.0984 -1.0000 -1.0000 3431615 1599438893.60 151.4917 60.0000 32.0000 1.9739 1.9764 399.3375 399.9642 0.0984 -1.0000 -1.0000 3431677 1599438893.70 151.4917 60.0000 32.0000 1.9738 1.9763 399.3247 399.9514 0.0985 -1.0000 -1.0000 3431755 1599438893.80 151.5033 60.0000 32.0000 1.9733 1.9759 399.3095 399.9365 0.0985 -1.0000 -1.0000 3431818 1599438893.90 151.5042 60.0000 32.0000 1.9739 1.9764 399.3109 399.9374 0.0984 -1.0000 -1.0000 3432599 1599438894.00 151.5042 60.0000 32.0000 1.9740 1.9766 399.2699 399.8963 0.0984 -1.0000 -1.0000 3432677 1599438894.10 151.5042 60.0000 32.0000 1.9741 1.9766 399.3015 399.9281 0.0984 -1.0000 -1.0000 3432739 1599438894.20 151.5042 60.0000 32.0000 1.9738 1.9764 399.3102 399.9368 0.0985 -1.0000 -1.0000 3432802 1599438894.30 151.4802 60.0000 32.0000 1.9740 1.9766 399.2403 399.8666 0.0984 -1.0000 -1.0000 3432864 1599438894.40 151.4256 60.0000 32.0000 1.9739 1.9765 399.2914 399.9178 0.0984 -1.0000 -1.0000 3432927 1599438894.50 151.4256 60.0000 32.0000 1.9738 1.9763 399.2876 399.9146 0.0986 -1.0000 -1.0000 3432989 1599438894.60 151.4256 60.0000 32.0000 1.9731 1.9756 399.3261 399.9520 0.0983 -1.0000 -1.0000 3433068 1599438894.70 151.4256 60.0000 32.0000 1.9739 1.9764 399.2769 399.9029 0.0983 -1.0000 -1.0000 3433130 1599438894.80 151.4256 60.0000 32.0000 1.9732 1.9757 399.1942 399.8203 0.0984 -1.0000 -1.0000 3433192 1599438894.90 151.4690 60.0010 32.0000 1.9737 1.9762 399.2216 399.8482 0.0985 -1.0000 -1.0000 3433255 1599438895.00 151.4690 60.0010 32.0000 1.9742 1.9767 399.3025 399.9295 0.0985 -1.0000 -1.0000 3433333 1599438895.10 151.4690 60.0010 32.0000 1.9742 1.9768 399.3566 399.9840 0.0986 -1.0000 -1.0000 3433396 1599438895.20 151.4690 60.0010 32.0000 1.9742 1.9768 399.3311 399.9589 0.0986 -1.0000 -1.0000 3433458 1599438895.30 151.4690 60.0010 32.0000 1.9739 1.9765 399.2640 399.8907 0.0985 -1.0000 -1.0000 3433521 1599438895.40 151.4693 60.0010 32.0000 1.9738 1.9763 399.2671 399.8928 0.0983 -1.0000 -1.0000 3433708 1599438895.50 151.4694 60.0010 32.0000 1.9741 1.9766 399.2940 399.9207 0.0985 -1.0000 -1.0000 3433786 1599438895.60 151.4694 60.0010 32.0000 1.9741 1.9767 399.3009 399.9276 0.0984 -1.0000 -1.0000 3433849 1599438895.70 151.4694 60.0010 32.0000 1.9738 1.9763 399.2835 399.9102 0.0984 -1.0000 -1.0000 3433911 1599438895.80 151.4694 60.0010 32.0000 1.9744 1.9770 399.3333 399.9597 0.0984 -1.0000 -1.0000 3433974 1599438895.90 151.4694 60.0010 32.0000 1.9745 1.9770 399.3627 399.9891 0.0984 -1.0000 -1.0000 3434208 1599438896.00 151.4938 60.0010 32.0000 1.9741 1.9767 399.2990 399.9246 0.0983 -1.0000 -1.0000 3434270 1599438896.10 151.4938 60.0010 32.0000 1.9745 1.9770 399.2437 399.8696 0.0983 -1.0000 -1.0000 3434333 1599438896.20 151.4938 60.0010 32.0000 1.9738 1.9763 399.2950 399.9213 0.0984 -1.0000 -1.0000 3434395 1599438896.30 151.4938 60.0010 32.0000 1.9738 1.9763 399.2749 399.9017 0.0985 -1.0000 -1.0000 3434473 1599438896.40 151.4938 60.0010 32.0000 1.9741 1.9766 399.3050 399.9318 0.0985 -1.0000 -1.0000 3434755 1599438896.50 151.5158 60.0010 32.0000 1.9745 1.9771 399.3309 399.9578 0.0985 -1.0000 -1.0000 3434817 1599438896.60 151.5196 60.0010 32.0000 1.9743 1.9768 399.3829 400.0095 0.0984 -1.0000 -1.0000 3434895 1599438896.70 151.5196 60.0010 32.0000 1.9737 1.9762 399.3026 399.9291 0.0984 -1.0000 -1.0000 3434958 1599438896.80 151.5196 60.0010 32.0000 1.9744 1.9770 399.3013 399.9278 0.0984 -1.0000 -1.0000 3435020 1599438896.90 151.5196 60.0010 32.0000 1.9742 1.9767 399.3175 399.9439 0.0984 -1.0000 -1.0000 3435083 1599438897.00 151.5196 60.0010 32.0000 1.9739 1.9765 399.3007 399.9264 0.0982 -1.0000 -1.0000 3435145 1599438897.10 151.4618 60.0010 32.0000 1.9741 1.9767 399.3700 399.9965 0.0984 -1.0000 -1.0000 3435208 1599438897.20 151.4618 60.0010 32.0000 1.9739 1.9764 399.3011 399.9275 0.0984 -1.0000 -1.0000 3435286 1599438897.30 151.4618 60.0010 32.0000 1.9734 1.9759 399.3284 399.9548 0.0985 -1.0000 -1.0000 3435348 1599438897.40 151.4618 60.0010 32.0000 1.9740 1.9766 399.3805 400.0079 0.0986 -1.0000 -1.0000 3435411 1599438897.50 151.4618 60.0010 32.0000 1.9741 1.9766 399.3775 400.0051 0.0985 -1.0000 -1.0000 3435770 1599438897.60 151.4768 60.0010 32.0000 1.9742 1.9767 399.3303 399.9572 0.0985 -1.0000 -1.0000 3435832 1599438897.70 151.4768 60.0010 32.0000 1.9742 1.9767 399.3139 399.9409 0.0985 -1.0000 -1.0000 3435911 1599438897.80 151.4768 60.0010 32.0000 1.9738 1.9763 399.3456 399.9717 0.0983 -1.0000 -1.0000 3435973 1599438897.90 151.4768 60.0010 32.0000 1.9730 1.9756 399.3384 399.9647 0.0985 -1.0000 -1.0000 3436036 1599438898.00 151.4768 60.0010 32.0000 1.9739 1.9764 399.3427 399.9680 0.0983 -1.0000 -1.0000 3436114 1599438898.10 151.4767 60.0010 32.0000 1.9741 1.9766 399.3327 399.9595 0.0985 -1.0000 -1.0000 3436176 1599438898.20 151.4742 60.0010 32.0000 1.9747 1.9773 399.3402 399.9666 0.0984 -1.0000 -1.0000 3436239 1599438898.30 151.4742 60.0010 32.0000 1.9738 1.9764 399.3510 399.9767 0.0984 -1.0000 -1.0000 3436317 1599438898.40 151.4742 60.0010 32.0000 1.9740 1.9765 399.3378 399.9649 0.0985 -1.0000 -1.0000 3436379 1599438898.50 151.4742 60.0010 32.0000 1.9743 1.9768 399.3528 399.9795 0.0984 -1.0000 -1.0000 3437082 1599438898.60 151.4742 60.0010 32.0000 1.9748 1.9774 399.2924 399.9188 0.0984 -1.0000 -1.0000 3437145 1599438898.70 151.5071 60.0010 32.0000 1.9744 1.9770 399.3967 400.0236 0.0985 -1.0000 -1.0000 3437223 1599438898.80 151.5071 60.0010 32.0000 1.9748 1.9774 399.3208 399.9478 0.0985 -1.0000 -1.0000 3437285 1599438898.90 151.5071 60.0010 32.0000 1.9743 1.9768 399.4017 400.0278 0.0984 -1.0000 -1.0000 3437348 1599438899.00 151.5071 60.0010 32.0000 1.9737 1.9763 399.3564 399.9824 0.0983 -1.0000 -1.0000 3437410 1599438899.10 151.5071 60.0010 32.0000 1.9744 1.9770 399.3397 399.9649 0.0983 -1.0000 -1.0000 3437473 1599438899.20 151.5127 60.0010 32.0000 1.9740 1.9765 399.4023 400.0291 0.0984 -1.0000 -1.0000 3437551 1599438899.30 151.5205 60.0010 32.0000 1.9747 1.9773 399.3563 399.9825 0.0983 -1.0000 -1.0000 3437613 1599438899.40 151.5205 60.0010 32.0000 1.9743 1.9768 399.3656 399.9916 0.0983 -1.0000 -1.0000 3437676 1599438899.50 151.5205 60.0010 32.0000 1.9738 1.9763 399.3554 399.9816 0.0984 -1.0000 -1.0000 3438144 1599438899.60 151.5205 60.0010 32.0000 1.9739 1.9765 399.3592 399.9858 0.0984 -1.0000 -1.0000 3438207 1599438899.70 151.5205 60.0010 32.0000 1.9735 1.9760 399.3615 399.9884 0.0985 -1.0000 -1.0000 3438285 1599438899.80 151.4651 60.0005 32.0000 1.9740 1.9765 399.2761 399.9032 0.0986 -1.0000 -1.0000 3438348 1599438899.90 151.4651 60.0005 32.0000 1.9738 1.9764 399.3485 399.9752 0.0984 -1.0000 -1.0000 3438410 1599438900.00 151.4651 60.0005 32.0000 1.9739 1.9765 399.3668 399.9933 0.0984 -1.0000 -1.0000 3438488 1599438900.10 151.4651 60.0005 32.0000 1.9740 1.9765 399.2273 399.8541 0.0985 -1.0000 -1.0000 3438551 1599438900.20 151.4651 60.0005 32.0000 1.9745 1.9771 399.3164 399.9424 0.0984 -1.0000 -1.0000 3438613 1599438900.30 151.4651 60.0005 32.0000 1.9742 1.9768 399.2955 399.9229 0.0985 -1.0000 -1.0000 3438691 1599438900.40 151.5023 60.0005 32.0000 1.9740 1.9765 399.3584 399.9859 0.0986 -1.0000 -1.0000 3438754 1599438900.50 151.5023 60.0005 32.0000 1.9742 1.9768 399.2958 399.9223 0.0984 -1.0000 -1.0000 3438816 1599438900.60 151.5023 60.0005 32.0000 1.9741 1.9766 399.3364 399.9628 0.0984 -1.0000 -1.0000 3439472 1599438900.70 151.5023 60.0005 32.0000 1.9737 1.9763 399.3059 399.9320 0.0983 -1.0000 -1.0000 3439535 1599438900.80 151.5023 60.0005 32.0000 1.9745 1.9770 399.3261 399.9525 0.0984 -1.0000 -1.0000 3439597 1599438900.90 151.5031 60.0005 32.0000 1.9739 1.9764 399.3478 399.9740 0.0984 -1.0000 -1.0000 3439675 1599438901.00 151.5132 60.0005 32.0000 1.9740 1.9766 399.3019 399.9282 0.0984 -1.0000 -1.0000 3439738 1599438901.10 151.5132 60.0005 32.0000 1.9737 1.9763 399.2933 399.9194 0.0983 -1.0000 -1.0000 3439800 1599438901.20 151.5132 60.0005 32.0000 1.9748 1.9773 399.3218 399.9474 0.0983 -1.0000 -1.0000 3439863 1599438901.30 151.5132 60.0005 32.0000 1.9741 1.9766 399.2944 399.9215 0.0985 -1.0000 -1.0000 3439925 1599438901.40 151.5132 60.0005 32.0000 1.9734 1.9759 399.3016 399.9273 0.0983 -1.0000 -1.0000 3439988 1599438901.50 151.5173 60.0005 32.0000 1.9734 1.9759 399.3601 399.9864 0.0984 -1.0000 -1.0000 3440066 1599438901.60 151.5173 60.0005 32.0000 1.9736 1.9761 399.1917 399.8171 0.0983 -1.0000 -1.0000 3440128 1599438901.70 151.5173 60.0005 32.0000 1.9734 1.9759 399.3163 399.9423 0.0984 -1.0000 -1.0000 3440207 1599438901.80 151.5173 60.0005 32.0000 1.9744 1.9770 399.2759 399.9030 0.0985 -1.0000 -1.0000 3440269 1599438901.90 151.5173 60.0005 32.0000 1.9746 1.9772 399.3159 399.9440 0.0985 -1.0000 -1.0000 3440331 1599438902.00 151.5173 60.0005 32.0000 1.9740 1.9765 399.3349 399.9608 0.0984 -1.0000 -1.0000 3440410 1599438902.10 151.5252 60.0005 32.0000 1.9746 1.9772 399.3301 399.9571 0.0985 -1.0000 -1.0000 3440472 1599438902.20 151.5252 60.0005 32.0000 1.9749 1.9775 399.3375 399.9633 0.0983 -1.0000 -1.0000 3440535 1599438902.30 151.5252 60.0005 32.0000 1.9740 1.9766 399.3150 399.9413 0.0983 -1.0000 -1.0000 3440597 1599438902.40 151.5252 60.0005 32.0000 1.9739 1.9765 399.3089 399.9355 0.0985 -1.0000 -1.0000 3440660 1599438902.50 151.5252 60.0005 32.0000 1.9746 1.9771 399.2875 399.9145 0.0984 -1.0000 -1.0000 3440722 1599438902.60 151.5151 60.0005 32.0000 1.9744 1.9770 399.3252 399.9508 0.0983 -1.0000 -1.0000 3440800 1599438902.70 151.4912 60.0005 32.0000 1.9737 1.9763 399.3132 399.9401 0.0985 -1.0000 -1.0000 3440863 1599438902.80 151.4912 60.0005 32.0000 1.9741 1.9766 399.3414 399.9678 0.0983 -1.0000 -1.0000 3440925 1599438902.90 151.4912 60.0005 32.0000 1.9738 1.9764 399.3189 399.9449 0.0983 -1.0000 -1.0000 3441003 1599438903.00 151.4912 60.0005 32.0000 1.9739 1.9764 399.2709 399.8978 0.0985 -1.0000 -1.0000 3441066 1599438903.10 151.4912 60.0005 32.0000 1.9744 1.9769 399.2999 399.9276 0.0986 -1.0000 -1.0000 3441237 1599438903.20 151.4955 60.0005 32.0000 1.9740 1.9766 399.3080 399.9354 0.0985 -1.0000 -1.0000 3441316 1599438903.30 151.4955 60.0005 32.0000 1.9735 1.9761 399.4394 400.0678 0.0986 -1.0000 -1.0000 3441378 1599438903.40 151.4955 60.0005 32.0000 1.9741 1.9766 399.2900 399.9166 0.0985 -1.0000 -1.0000 3441441 1599438903.50 151.4955 60.0005 32.0000 1.9739 1.9764 399.3114 399.9389 0.0986 -1.0000 -1.0000 3441519 1599438903.60 151.4955 60.0005 32.0000 1.9741 1.9766 399.3858 400.0121 0.0983 -1.0000 -1.0000 3442362 1599438903.70 151.5452 60.0005 32.0000 1.9739 1.9764 399.3302 399.9566 0.0985 -1.0000 -1.0000 3442440 1599438903.80 151.5555 60.0005 32.0000 1.9745 1.9770 399.3499 399.9769 0.0985 -1.0000 -1.0000 3442503 1599438903.90 151.5555 60.0005 32.0000 1.9746 1.9772 399.3356 399.9624 0.0984 -1.0000 -1.0000 3442565 1599438904.00 151.5555 60.0005 32.0000 1.9749 1.9774 399.3691 399.9957 0.0984 -1.0000 -1.0000 3442643 1599438904.10 151.5555 60.0005 32.0000 1.9744 1.9769 399.3694 399.9962 0.0984 -1.0000 -1.0000 3442706 1599438904.20 151.5555 60.0005 32.0000 1.9743 1.9769 399.3306 399.9564 0.0983 -1.0000 -1.0000 3442753 1599438904.30 151.5579 60.0005 32.0000 1.9745 1.9771 399.3630 399.9887 0.0983 -1.0000 -1.0000 3442831 1599438904.40 151.5586 60.0005 32.0000 1.9748 1.9773 399.4145 400.0404 0.0983 -1.0000 -1.0000 3442893 1599438904.50 151.5586 60.0005 32.0000 1.9746 1.9772 399.3471 399.9732 0.0984 -1.0000 -1.0000 3442956 1599438904.60 151.5586 60.0005 32.0000 1.9743 1.9769 399.3443 399.9697 0.0982 -1.0000 -1.0000 3443034 1599438904.70 151.5586 60.0005 32.0000 1.9747 1.9772 399.3714 399.9980 0.0984 -1.0000 -1.0000 3443096 1599438904.80 151.5586 60.0005 32.0000 1.9752 1.9778 399.3976 400.0246 0.0985 -1.0000 -1.0000 3443159 1599438904.90 151.5743 60.0007 32.0000 1.9750 1.9776 399.2962 399.9222 0.0983 -1.0000 -1.0000 3443221 1599438905.00 151.5743 60.0007 32.0000 1.9745 1.9770 399.2859 399.9114 0.0982 -1.0000 -1.0000 3443300 1599438905.10 151.5743 60.0007 32.0000 1.9752 1.9778 399.3465 399.9727 0.0985 -1.0000 -1.0000 3443362 1599438905.20 151.5743 60.0007 32.0000 1.9745 1.9771 399.3231 399.9497 0.0984 -1.0000 -1.0000 3443424 1599438905.30 151.5743 60.0007 32.0000 1.9741 1.9767 399.3621 399.9885 0.0984 -1.0000 -1.0000 3443487 1599438905.40 151.5625 60.0007 32.0000 1.9739 1.9764 399.3837 400.0107 0.0985 -1.0000 -1.0000 3443549 1599438905.50 151.5610 60.0007 32.0000 1.9744 1.9770 399.3371 399.9638 0.0985 -1.0000 -1.0000 3443628 1599438905.60 151.5610 60.0007 32.0000 1.9746 1.9772 399.3686 399.9955 0.0984 -1.0000 -1.0000 3443690 1599438905.70 151.5610 60.0007 32.0000 1.9749 1.9775 399.3818 400.0082 0.0984 -1.0000 -1.0000 3443987 1599438905.80 151.5610 60.0007 32.0000 1.9747 1.9772 399.3956 400.0215 0.0982 -1.0000 -1.0000 3444049 1599438905.90 151.5610 60.0007 32.0000 1.9745 1.9771 399.4353 400.0602 0.0982 -1.0000 -1.0000 3444112 1599438906.00 151.5610 60.0007 32.0000 1.9741 1.9767 399.3761 400.0022 0.0983 -1.0000 -1.0000 3444174 1599438906.10 151.5203 60.0007 32.0000 1.9751 1.9776 399.4090 400.0356 0.0984 -1.0000 -1.0000 3444252 1599438906.20 151.5203 60.0007 32.0000 1.9745 1.9771 399.3793 400.0056 0.0983 -1.0000 -1.0000 3444471 1599438906.30 151.5203 60.0007 32.0000 1.9748 1.9774 399.4307 400.0561 0.0983 -1.0000 -1.0000 3444549 1599438906.40 151.5203 60.0007 32.0000 1.9749 1.9775 399.3152 399.9418 0.0984 -1.0000 -1.0000 3444612 1599438906.50 151.5203 60.0007 32.0000 1.9742 1.9767 399.3798 400.0056 0.0982 -1.0000 -1.0000 3444674 1599438906.60 151.5197 60.0007 32.0000 1.9741 1.9767 399.3334 399.9595 0.0984 -1.0000 -1.0000 3444737 1599438906.70 151.5193 60.0007 32.0000 1.9749 1.9775 399.3677 399.9934 0.0982 -1.0000 -1.0000 3444987 1599438906.80 151.5193 60.0007 32.0000 1.9744 1.9769 399.3252 399.9506 0.0983 -1.0000 -1.0000 3445049 1599438906.90 151.5193 60.0007 32.0000 1.9748 1.9774 399.3134 399.9399 0.0984 -1.0000 -1.0000 3445127 1599438907.00 151.5193 60.0007 32.0000 1.9739 1.9764 399.3095 399.9358 0.0984 -1.0000 -1.0000 3445190 1599438907.10 151.5193 60.0007 32.0000 1.9742 1.9767 399.3712 399.9968 0.0983 -1.0000 -1.0000 3445252 1599438907.20 151.5306 60.0007 32.0000 1.9746 1.9771 399.3676 399.9942 0.0984 -1.0000 -1.0000 3445487 1599438907.30 151.5306 60.0007 32.0000 1.9744 1.9770 399.3689 399.9951 0.0983 -1.0000 -1.0000 3445549 1599438907.40 151.5306 60.0007 32.0000 1.9738 1.9763 399.5222 400.1496 0.0985 -1.0000 -1.0000 3445611 1599438907.50 151.5306 60.0007 32.0000 1.9743 1.9769 399.3468 399.9731 0.0984 -1.0000 -1.0000 3445690 1599438907.60 151.5306 60.0007 32.0000 1.9746 1.9771 399.4238 400.0495 0.0982 -1.0000 -1.0000 3445752 1599438907.70 151.5360 60.0007 32.0000 1.9746 1.9772 399.4081 400.0340 0.0983 -1.0000 -1.0000 3445986 1599438907.80 151.5360 60.0007 32.0000 1.9742 1.9767 399.3397 399.9658 0.0984 -1.0000 -1.0000 3446049 1599438907.90 151.5360 60.0007 32.0000 1.9745 1.9770 399.3559 399.9815 0.0983 -1.0000 -1.0000 3446111 1599438908.00 151.5360 60.0007 32.0000 1.9744 1.9769 399.3320 399.9575 0.0983 -1.0000 -1.0000 3446189 1599438908.10 151.5360 60.0007 32.0000 1.9738 1.9764 399.3287 399.9549 0.0984 -1.0000 -1.0000 3446252 1599438908.20 151.5240 60.0007 32.0000 1.9745 1.9770 399.3748 400.0014 0.0984 -1.0000 -1.0000 3446486 1599438908.30 151.4760 60.0007 32.0000 1.9749 1.9775 399.3611 399.9878 0.0984 -1.0000 -1.0000 3446549 1599438908.40 151.4760 60.0007 32.0000 1.9739 1.9764 399.3370 399.9637 0.0985 -1.0000 -1.0000 3446611 1599438908.50 151.4760 60.0007 32.0000 1.9739 1.9765 399.4971 400.1244 0.0984 -1.0000 -1.0000 3446674 1599438908.60 151.4760 60.0007 32.0000 1.9747 1.9772 399.2676 399.8936 0.0984 -1.0000 -1.0000 3446752 1599438908.70 151.4760 60.0007 32.0000 1.9741 1.9767 399.3338 399.9608 0.0985 -1.0000 -1.0000 3446814 1599438908.80 151.4764 60.0007 32.0000 1.9741 1.9766 399.2947 399.9210 0.0984 -1.0000 -1.0000 3446986 1599438908.90 151.4764 60.0007 32.0000 1.9741 1.9767 399.3406 399.9673 0.0985 -1.0000 -1.0000 3447064 1599438909.00 151.4764 60.0007 32.0000 1.9740 1.9766 399.2806 399.9059 0.0983 -1.0000 -1.0000 3447127 1599438909.10 151.4764 60.0007 32.0000 1.9739 1.9764 399.3146 399.9413 0.0984 -1.0000 -1.0000 3447189 1599438909.20 151.4764 60.0007 32.0000 1.9740 1.9765 399.2717 399.8985 0.0985 -1.0000 -1.0000 3447267 1599438909.30 151.4661 60.0007 32.0000 1.9735 1.9761 399.3125 399.9393 0.0985 -1.0000 -1.0000 3447986 1599438909.40 151.4617 60.0007 32.0000 1.9738 1.9764 399.3308 399.9579 0.0984 -1.0000 -1.0000 3448048 1599438909.50 151.4617 60.0007 32.0000 1.9734 1.9760 399.3425 399.9686 0.0983 -1.0000 -1.0000 3448126 1599438909.60 151.4617 60.0007 32.0000 1.9736 1.9762 399.2825 399.9086 0.0984 -1.0000 -1.0000 3448189 1599438909.70 151.4617 60.0007 32.0000 1.9739 1.9765 399.2677 399.8938 0.0983 -1.0000 -1.0000 3448267 1599438909.80 151.4617 60.0007 32.0000 1.9737 1.9762 399.3107 399.9372 0.0985 -1.0000 -1.0000 3448486 1599438909.90 151.5024 60.0006 32.0000 1.9735 1.9760 399.3242 399.9499 0.0983 -1.0000 -1.0000 3448548 1599438910.00 151.5024 60.0006 32.0000 1.9730 1.9755 399.3536 399.9795 0.0984 -1.0000 -1.0000 3448626 1599438910.10 151.5024 60.0006 32.0000 1.9743 1.9769 399.3246 399.9505 0.0983 -1.0000 -1.0000 3448689 1599438910.20 151.5024 60.0006 32.0000 1.9743 1.9768 399.3314 399.9574 0.0983 -1.0000 -1.0000 3448751 1599438910.30 151.5024 60.0006 32.0000 1.9742 1.9767 399.3645 399.9906 0.0983 -1.0000 -1.0000 3448829 1599438910.40 151.4868 60.0006 32.0000 1.9741 1.9766 399.3026 399.9291 0.0984 -1.0000 -1.0000 3448892 1599438910.50 151.4868 60.0006 32.0000 1.9746 1.9772 399.2946 399.9209 0.0984 -1.0000 -1.0000 3448954 1599438910.60 151.4868 60.0006 32.0000 1.9739 1.9764 399.3285 399.9546 0.0984 -1.0000 -1.0000 3449017 1599438910.70 151.4868 60.0006 32.0000 1.9738 1.9764 399.3761 400.0024 0.0984 -1.0000 -1.0000 3449079 1599438910.80 151.4868 60.0006 32.0000 1.9739 1.9765 399.3185 399.9443 0.0983 -1.0000 -1.0000 3449517 1599438910.90 151.4968 60.0006 32.0000 1.9741 1.9766 399.3091 399.9357 0.0985 -1.0000 -1.0000 3449595 1599438911.00 151.5181 60.0006 32.0000 1.9743 1.9769 399.3851 400.0110 0.0983 -1.0000 -1.0000 3449657 1599438911.10 151.5181 60.0006 32.0000 1.9744 1.9769 399.3366 399.9634 0.0984 -1.0000 -1.0000 3449720 1599438911.20 151.5181 60.0006 32.0000 1.9742 1.9768 399.3642 399.9904 0.0983 -1.0000 -1.0000 3449782 1599438911.30 151.5181 60.0006 32.0000 1.9741 1.9766 399.3080 399.9341 0.0983 -1.0000 -1.0000 3449845 1599438911.40 151.5181 60.0006 32.0000 1.9737 1.9762 399.4313 400.0573 0.0983 -1.0000 -1.0000 3449907 1599438911.50 151.4542 60.0006 32.0000 1.9739 1.9764 399.3144 399.9407 0.0984 -1.0000 -1.0000 3449985 1599438911.60 151.4542 60.0006 32.0000 1.9735 1.9760 399.3010 399.9279 0.0984 -1.0000 -1.0000 3450048 1599438911.70 151.4542 60.0006 32.0000 1.9737 1.9762 399.3661 399.9923 0.0983 -1.0000 -1.0000 3450126 1599438911.80 151.4542 60.0006 32.0000 1.9733 1.9759 399.2759 399.9025 0.0985 -1.0000 -1.0000 3450220 1599438911.90 151.4542 60.0006 32.0000 1.9738 1.9764 399.3514 399.9770 0.0983 -1.0000 -1.0000 3450282 1599438912.00 151.5033 60.0006 32.0000 1.9743 1.9768 399.3492 399.9755 0.0984 -1.0000 -1.0000 3450360 1599438912.10 151.5115 60.0006 32.0000 1.9743 1.9769 399.3630 399.9900 0.0985 -1.0000 -1.0000 3450423 1599438912.20 151.5115 60.0006 32.0000 1.9738 1.9764 399.2887 399.9138 0.0982 -1.0000 -1.0000 3450470 1599438912.30 151.5115 60.0006 32.0000 1.9742 1.9768 399.3544 399.9812 0.0985 -1.0000 -1.0000 3450720 1599438912.40 151.5115 60.0006 32.0000 1.9738 1.9764 399.3270 399.9538 0.0984 -1.0000 -1.0000 3450782 1599438912.50 151.5115 60.0006 32.0000 1.9741 1.9766 399.2972 399.9243 0.0985 -1.0000 -1.0000 3450845 1599438912.60 151.5115 60.0006 32.0000 1.9739 1.9765 399.3609 399.9874 0.0984 -1.0000 -1.0000 3450907 1599438912.70 151.5115 60.0006 32.0000 1.9738 1.9764 399.2314 399.8578 0.0984 -1.0000 -1.0000 3450970 1599438912.80 151.5115 60.0006 32.0000 1.9744 1.9770 399.3639 399.9910 0.0985 -1.0000 -1.0000 3451876 1599438912.90 151.5115 60.0006 32.0000 1.9735 1.9760 399.2830 399.9098 0.0985 -1.0000 -1.0000 3451954 1599438913.00 151.5115 60.0006 32.0000 1.9733 1.9759 399.2200 399.8468 0.0985 -1.0000 -1.0000 3452016 1599438913.10 151.5042 60.0006 32.0000 1.9733 1.9758 399.2317 399.8586 0.0984 -1.0000 -1.0000 3452079 1599438913.20 151.5042 60.0006 32.0000 1.9746 1.9771 399.3074 399.9337 0.0984 -1.0000 -1.0000 3452157 1599438913.30 151.5042 60.0006 32.0000 1.9736 1.9762 399.3183 399.9440 0.0983 -1.0000 -1.0000 3452219 1599438913.40 151.5042 60.0006 32.0000 1.9744 1.9770 399.3772 400.0051 0.0986 -1.0000 -1.0000 3452282 1599438913.50 151.5042 60.0006 32.0000 1.9744 1.9769 399.3154 399.9418 0.0984 -1.0000 -1.0000 3452344 1599438913.60 151.4645 60.0006 32.0000 1.9740 1.9765 399.3068 399.9335 0.0984 -1.0000 -1.0000 3452407 1599438913.70 151.4241 60.0006 32.0000 1.9746 1.9772 399.3536 399.9806 0.0985 -1.0000 -1.0000 3452485 1599438913.80 151.4241 60.0006 32.0000 1.9740 1.9765 399.2980 399.9245 0.0984 -1.0000 -1.0000 3452547 1599438913.90 151.4241 60.0006 32.0000 1.9739 1.9764 399.2395 399.8675 0.0987 -1.0000 -1.0000 3453000 1599438914.00 151.4241 60.0006 32.0000 1.9740 1.9765 399.2956 399.9235 0.0986 -1.0000 -1.0000 3453063 1599438914.10 151.4241 60.0006 32.0000 1.9738 1.9764 399.2786 399.9062 0.0986 -1.0000 -1.0000 3453125 1599438914.20 151.4893 60.0017 32.0000 1.9735 1.9761 399.2810 399.9084 0.0985 -1.0000 -1.0000 3453203 1599438914.30 151.4893 60.0017 32.0000 1.9740 1.9765 399.3253 399.9519 0.0985 -1.0000 -1.0000 3453266 1599438914.40 151.4893 60.0017 32.0000 1.9733 1.9759 399.3196 399.9466 0.0984 -1.0000 -1.0000 3453344 1599438914.50 151.4893 60.0017 32.0000 1.9739 1.9764 399.3018 399.9281 0.0984 -1.0000 -1.0000 3453391 1599438914.60 151.4893 60.0017 32.0000 1.9744 1.9770 399.3433 399.9698 0.0984 -1.0000 -1.0000 3453469 1599438914.70 151.4893 60.0017 32.0000 1.9741 1.9767 399.3258 399.9523 0.0984 -1.0000 -1.0000 3453531 1599438914.80 151.4893 60.0017 32.0000 1.9735 1.9760 399.3341 399.9604 0.0983 -1.0000 -1.0000 3453594 1599438914.90 151.4893 60.0017 32.0000 1.9741 1.9766 399.3180 399.9442 0.0984 -1.0000 -1.0000 3453672 1599438915.00 151.4893 60.0017 32.0000 1.9741 1.9766 399.2747 399.9012 0.0985 -1.0000 -1.0000 3453735 1599438915.10 151.4893 60.0017 32.0000 1.9742 1.9768 399.2810 399.9087 0.0986 -1.0000 -1.0000 3453797 1599438915.20 151.4893 60.0017 32.0000 1.9732 1.9758 399.2701 399.8969 0.0984 -1.0000 -1.0000 3453860 1599438915.30 151.4893 60.0017 32.0000 1.9741 1.9767 399.3540 399.9806 0.0984 -1.0000 -1.0000 3453922 1599438915.40 151.4276 60.0017 32.0000 1.9745 1.9771 399.2962 399.9224 0.0984 -1.0000 -1.0000 3454313 1599438915.50 151.4276 60.0017 32.0000 1.9740 1.9765 399.3422 399.9689 0.0984 -1.0000 -1.0000 3454391 1599438915.60 151.4276 60.0017 32.0000 1.9737 1.9762 399.2936 399.9200 0.0984 -1.0000 -1.0000 3454453 1599438915.70 151.4276 60.0017 32.0000 1.9737 1.9763 399.3071 399.9344 0.0986 -1.0000 -1.0000 3454531 1599438915.80 151.4276 60.0017 32.0000 1.9743 1.9769 399.3013 399.9285 0.0985 -1.0000 -1.0000 3454594 1599438915.90 151.4276 60.0017 32.0000 1.9742 1.9767 399.3717 399.9987 0.0985 -1.0000 -1.0000 3454656 1599438916.00 151.4276 60.0017 32.0000 1.9741 1.9766 399.3072 399.9342 0.0985 -1.0000 -1.0000 3454719 1599438916.10 151.4276 60.0017 32.0000 1.9740 1.9765 399.2903 399.9169 0.0984 -1.0000 -1.0000 3454781 1599438916.20 151.4276 60.0017 32.0000 1.9740 1.9766 399.2889 399.9158 0.0985 -1.0000 -1.0000 3454844 1599438916.30 151.4276 60.0017 32.0000 1.9745 1.9771 399.3308 399.9575 0.0984 -1.0000 -1.0000 3454922 1599438916.40 151.4396 60.0017 32.0000 1.9740 1.9766 399.3365 399.9633 0.0984 -1.0000 -1.0000 3455125 1599438916.50 151.4907 60.0017 32.0000 1.9743 1.9768 399.2548 399.8812 0.0985 -1.0000 -1.0000 3455187 1599438916.60 151.4907 60.0017 32.0000 1.9742 1.9767 399.2815 399.9084 0.0985 -1.0000 -1.0000 3455265 1599438916.70 151.4907 60.0017 32.0000 1.9746 1.9771 399.2062 399.8333 0.0985 -1.0000 -1.0000 3455328 1599438916.80 151.4907 60.0017 32.0000 1.9741 1.9767 399.2938 399.9207 0.0985 -1.0000 -1.0000 3455390 1599438916.90 151.4907 60.0017 32.0000 1.9735 1.9760 399.3044 399.9305 0.0983 -1.0000 -1.0000 3455469 1599438917.00 151.5171 60.0017 32.0000 1.9740 1.9765 399.3476 399.9738 0.0984 -1.0000 -1.0000 3455531 1599438917.10 151.5171 60.0017 32.0000 1.9739 1.9765 399.2736 399.9003 0.0985 -1.0000 -1.0000 3455593 1599438917.20 151.5171 60.0017 32.0000 1.9741 1.9766 399.2602 399.8872 0.0985 -1.0000 -1.0000 3455656 1599438917.30 151.5171 60.0017 32.0000 1.9740 1.9766 399.3060 399.9324 0.0984 -1.0000 -1.0000 3455734 1599438917.40 151.5171 60.0017 32.0000 1.9747 1.9772 399.3273 399.9541 0.0985 -1.0000 -1.0000 3455797 1599438917.50 151.5171 60.0017 32.0000 1.9744 1.9770 399.3375 399.9642 0.0985 -1.0000 -1.0000 3455859 1599438917.60 151.5171 60.0017 32.0000 1.9740 1.9766 399.2817 399.9087 0.0985 -1.0000 -1.0000 3455922 1599438917.70 151.5171 60.0017 32.0000 1.9738 1.9764 399.3571 399.9838 0.0984 -1.0000 -1.0000 3456062 1599438917.80 151.5171 60.0017 32.0000 1.9741 1.9767 399.2680 399.8947 0.0985 -1.0000 -1.0000 3456125 1599438917.90 151.5171 60.0017 32.0000 1.9750 1.9776 399.3548 399.9821 0.0985 -1.0000 -1.0000 3456250 1599438918.00 151.5171 60.0017 32.0000 1.9742 1.9768 399.2971 399.9236 0.0984 -1.0000 -1.0000 3456328 1599438918.10 151.5108 60.0017 32.0000 1.9746 1.9772 399.3519 399.9781 0.0984 -1.0000 -1.0000 3456390 1599438918.20 151.4779 60.0017 32.0000 1.9742 1.9768 399.3180 399.9439 0.0983 -1.0000 -1.0000 3456453 1599438918.30 151.4779 60.0017 32.0000 1.9738 1.9763 399.2804 399.9068 0.0984 -1.0000 -1.0000 3456515 1599438918.40 151.4779 60.0017 32.0000 1.9744 1.9769 399.3056 399.9320 0.0985 -1.0000 -1.0000 3456999 1599438918.50 151.4779 60.0017 32.0000 1.9739 1.9765 399.3355 399.9620 0.0984 -1.0000 -1.0000 3457062 1599438918.60 151.4779 60.0017 32.0000 1.9740 1.9765 399.3573 399.9847 0.0986 -1.0000 -1.0000 3457140 1599438918.70 151.4944 60.0017 32.0000 1.9739 1.9765 399.2833 399.9115 0.0987 -1.0000 -1.0000 3457203 1599438918.80 151.4944 60.0017 32.0000 1.9736 1.9761 399.3843 400.0119 0.0985 -1.0000 -1.0000 3457265 1599438918.90 151.4944 60.0017 32.0000 1.9742 1.9768 399.3010 399.9266 0.0983 -1.0000 -1.0000 3457343 1599438919.00 151.4944 60.0017 32.0000 1.9736 1.9762 399.3252 399.9519 0.0985 -1.0000 -1.0000 3457468 1599438919.10 151.4944 60.0017 32.0000 1.9742 1.9768 399.2965 399.9228 0.0984 -1.0000 -1.0000 3457531 1599438919.20 151.5126 60.0017 32.0000 1.9740 1.9766 399.3322 399.9589 0.0985 -1.0000 -1.0000 3457609 1599438919.30 151.5184 60.0017 32.0000 1.9737 1.9762 399.3180 399.9440 0.0982 -1.0000 -1.0000 3457671 1599438919.40 151.5184 60.0017 32.0000 1.9737 1.9762 399.2977 399.9241 0.0984 -1.0000 -1.0000 3457734 1599438919.50 151.5184 60.0017 32.0000 1.9745 1.9770 399.3456 399.9724 0.0984 -1.0000 -1.0000 3457968 1599438919.60 151.5184 60.0017 32.0000 1.9738 1.9763 399.3041 399.9307 0.0984 -1.0000 -1.0000 3458030 1599438919.70 151.5184 60.0017 32.0000 1.9740 1.9765 399.3633 399.9905 0.0984 -1.0000 -1.0000 3458093 1599438919.80 151.5005 60.0008 32.0000 1.9744 1.9770 399.3498 399.9761 0.0984 -1.0000 -1.0000 3458155 1599438919.90 151.5005 60.0008 32.0000 1.9739 1.9765 399.3880 400.0154 0.0985 -1.0000 -1.0000 3458218 1599438920.00 151.5005 60.0008 32.0000 1.9740 1.9765 399.3157 399.9420 0.0984 -1.0000 -1.0000 3458515 1599438920.10 151.5005 60.0008 32.0000 1.9732 1.9757 399.2919 399.9190 0.0985 -1.0000 -1.0000 3458577 1599438920.20 151.5005 60.0008 32.0000 1.9735 1.9760 399.3846 400.0113 0.0984 -1.0000 -1.0000 3458640 1599438920.30 151.5005 60.0008 32.0000 1.9742 1.9767 399.3406 399.9671 0.0984 -1.0000 -1.0000 3458702 1599438920.40 151.5516 60.0008 32.0000 1.9747 1.9773 399.3111 399.9379 0.0985 -1.0000 -1.0000 3458765 1599438920.50 151.5516 60.0008 32.0000 1.9742 1.9768 399.2753 399.9022 0.0984 -1.0000 -1.0000 3459296 1599438920.60 151.5516 60.0008 32.0000 1.9740 1.9765 399.3933 400.0192 0.0983 -1.0000 -1.0000 3459374 1599438920.70 151.5516 60.0008 32.0000 1.9747 1.9773 399.3390 399.9658 0.0985 -1.0000 -1.0000 3459436 1599438920.80 151.5516 60.0008 32.0000 1.9743 1.9769 399.4033 400.0298 0.0983 -1.0000 -1.0000 3459514 1599438920.90 151.5516 60.0008 32.0000 1.9740 1.9766 399.3487 399.9747 0.0984 -1.0000 -1.0000 3459577 1599438921.00 151.5092 60.0008 32.0000 1.9740 1.9766 399.3338 399.9612 0.0986 -1.0000 -1.0000 3459639 1599438921.10 151.5092 60.0008 32.0000 1.9742 1.9768 399.2843 399.9093 0.0982 -1.0000 -1.0000 3459702 1599438921.20 151.5092 60.0008 32.0000 1.9740 1.9765 399.2850 399.9110 0.0984 -1.0000 -1.0000 3459780 1599438921.30 151.5092 60.0008 32.0000 1.9743 1.9769 399.2870 399.9132 0.0983 -1.0000 -1.0000 3459842 1599438921.40 151.5092 60.0008 32.0000 1.9737 1.9763 399.3605 399.9872 0.0984 -1.0000 -1.0000 3459905 1599438921.50 151.4686 60.0008 32.0000 1.9738 1.9764 399.2842 399.9115 0.0986 -1.0000 -1.0000 3500061 1599438921.60 151.4641 60.0008 32.0000 1.9742 1.9768 399.3007 399.9280 0.0985 -1.0000 -1.0000 3500124 1599438921.70 151.4641 60.0008 32.0000 1.9734 1.9759 399.2982 399.9244 0.0984 -1.0000 -1.0000 3500186 1599438921.80 151.4641 60.0008 32.0000 1.9737 1.9763 399.2976 399.9240 0.0984 -1.0000 -1.0000 3500249 1599438921.90 151.4641 60.0008 32.0000 1.9736 1.9762 399.2768 399.9041 0.0986 -1.0000 -1.0000 3500311 1599438922.00 151.4790 60.0008 32.0000 1.9743 1.9769 399.2572 399.8841 0.0984 -1.0000 -1.0000 3500608 1599438922.10 151.5798 60.0008 32.0000 1.9742 1.9767 399.3603 399.9868 0.0984 -1.0000 -1.0000 3500670 1599438922.20 151.5798 60.0008 32.0000 1.9739 1.9765 399.2230 399.8505 0.0986 -1.0000 -1.0000 3500733 1599438922.30 151.5798 60.0008 32.0000 1.9742 1.9767 399.2877 399.9144 0.0984 -1.0000 -1.0000 3500795 1599438922.40 151.5798 60.0008 32.0000 1.9741 1.9766 399.2431 399.8698 0.0985 -1.0000 -1.0000 3500858 1599438922.50 151.5798 60.0008 32.0000 1.9737 1.9762 399.2953 399.9212 0.0984 -1.0000 -1.0000 3501092 1599438922.60 151.5798 60.0008 32.0000 1.9742 1.9767 399.3502 399.9767 0.0984 -1.0000 -1.0000 3501155 1599438922.70 151.5798 60.0008 32.0000 1.9740 1.9765 399.2722 399.8984 0.0984 -1.0000 -1.0000 3501217 1599438922.80 151.5798 60.0008 32.0000 1.9744 1.9769 399.3539 399.9817 0.0986 -1.0000 -1.0000 3501280 1599438922.90 151.5798 60.0008 32.0000 1.9753 1.9778 399.2756 399.9024 0.0984 -1.0000 -1.0000 3501358 1599438923.00 151.5798 60.0008 32.0000 1.9744 1.9770 399.3321 399.9579 0.0983 -1.0000 -1.0000 3501889 1599438923.10 151.5731 60.0008 32.0000 1.9749 1.9775 399.3123 399.9400 0.0986 -1.0000 -1.0000 3501951 1599438923.20 151.5649 60.0008 32.0000 1.9742 1.9768 399.3246 399.9517 0.0985 -1.0000 -1.0000 3502014 1599438923.30 151.5649 60.0008 32.0000 1.9749 1.9774 399.2953 399.9222 0.0985 -1.0000 -1.0000 3502076 1599438923.40 151.5649 60.0008 32.0000 1.9741 1.9767 399.3792 400.0059 0.0985 -1.0000 -1.0000 3502139 1599438923.50 151.5649 60.0008 32.0000 1.9743 1.9768 399.3037 399.9302 0.0983 -1.0000 -1.0000 3502217 1599438923.60 151.5649 60.0008 32.0000 1.9741 1.9766 399.4269 400.0527 0.0983 -1.0000 -1.0000 3502279 1599438923.70 151.5292 60.0008 32.0000 1.9745 1.9771 399.3090 399.9346 0.0982 -1.0000 -1.0000 3502358 1599438923.80 151.5292 60.0008 32.0000 1.9742 1.9767 399.2795 399.9048 0.0983 -1.0000 -1.0000 3502420 1599438923.90 151.5292 60.0008 32.0000 1.9738 1.9764 399.3582 399.9853 0.0984 -1.0000 -1.0000 3502483 1599438924.00 151.5292 60.0008 32.0000 1.9742 1.9768 399.3334 399.9599 0.0985 -1.0000 -1.0000 3502545 1599438924.10 151.5292 60.0008 32.0000 1.9743 1.9769 399.3630 399.9895 0.0984 -1.0000 -1.0000 3502608 1599438924.20 151.4871 60.0008 32.0000 1.9741 1.9766 399.2942 399.9200 0.0984 -1.0000 -1.0000 3502670 1599438924.30 151.4802 60.0008 32.0000 1.9747 1.9773 399.3213 399.9482 0.0984 -1.0000 -1.0000 3502748 1599438924.40 151.4802 60.0008 32.0000 1.9743 1.9769 399.2773 399.9036 0.0984 -1.0000 -1.0000 3502811 1599438924.50 151.4802 60.0008 32.0000 1.9745 1.9771 399.3365 399.9644 0.0986 -1.0000 -1.0000 3502873 1599438924.60 151.4802 60.0008 32.0000 1.9740 1.9766 399.2811 399.9078 0.0984 -1.0000 -1.0000 3503232 1599438924.70 151.4802 60.0008 32.0000 1.9740 1.9766 399.3734 399.9997 0.0984 -1.0000 -1.0000 3503295 1599438924.80 151.5713 60.0012 32.0000 1.9742 1.9768 399.3181 399.9449 0.0985 -1.0000 -1.0000 3503357 1599438924.90 151.5713 60.0012 32.0000 1.9743 1.9768 399.3612 399.9880 0.0984 -1.0000 -1.0000 3503420 1599438925.00 151.5713 60.0012 32.0000 1.9743 1.9768 399.4100 400.0377 0.0985 -1.0000 -1.0000 3503482 1599438925.10 151.5713 60.0012 32.0000 1.9752 1.9777 399.3866 400.0127 0.0983 -1.0000 -1.0000 3503545 1599438925.20 151.5713 60.0012 32.0000 1.9748 1.9774 399.3957 400.0221 0.0984 -1.0000 -1.0000 3503623 1599438925.30 151.5341 60.0012 32.0000 1.9742 1.9768 399.4128 400.0403 0.0985 -1.0000 -1.0000 3503685 1599438925.40 151.5341 60.0012 32.0000 1.9742 1.9767 399.3748 400.0008 0.0983 -1.0000 -1.0000 3503748 1599438925.50 151.5341 60.0012 32.0000 1.9745 1.9770 399.3919 400.0189 0.0985 -1.0000 -1.0000 3503826 1599438925.60 151.5341 60.0012 32.0000 1.9743 1.9769 399.3322 399.9594 0.0985 -1.0000 -1.0000 3503998 1599438925.70 151.5341 60.0012 32.0000 1.9742 1.9767 399.3380 399.9643 0.0984 -1.0000 -1.0000 3504076 1599438925.80 151.5311 60.0012 32.0000 1.9741 1.9766 399.3369 399.9635 0.0984 -1.0000 -1.0000 3504138 1599438925.90 151.5241 60.0012 32.0000 1.9744 1.9769 399.3611 399.9878 0.0984 -1.0000 -1.0000 3504201 1599438926.00 151.5241 60.0012 32.0000 1.9747 1.9772 399.3927 400.0192 0.0984 -1.0000 -1.0000 3504279 1599438926.10 151.5241 60.0012 32.0000 1.9745 1.9771 399.3687 399.9959 0.0985 -1.0000 -1.0000 3504341 1599438926.20 151.5241 60.0012 32.0000 1.9746 1.9772 399.3084 399.9349 0.0985 -1.0000 -1.0000 3504404 1599438926.30 151.5241 60.0012 32.0000 1.9749 1.9774 399.3008 399.9271 0.0982 -1.0000 -1.0000 3504466 1599438926.40 151.5241 60.0012 32.0000 1.9748 1.9773 399.3135 399.9400 0.0985 -1.0000 -1.0000 3504529 1599438926.50 151.5241 60.0012 32.0000 1.9742 1.9768 399.3520 399.9790 0.0985 -1.0000 -1.0000 3504591 1599438926.60 151.5241 60.0012 32.0000 1.9743 1.9768 399.2864 399.9127 0.0984 -1.0000 -1.0000 3504794 1599438926.70 151.5241 60.0012 32.0000 1.9741 1.9766 399.3646 399.9908 0.0984 -1.0000 -1.0000 3504857 1599438926.80 151.5241 60.0012 32.0000 1.9741 1.9766 399.3428 399.9696 0.0985 -1.0000 -1.0000 3504919 1599438926.90 151.5241 60.0012 32.0000 1.9745 1.9770 399.3099 399.9357 0.0983 -1.0000 -1.0000 3504998 1599438927.00 151.5381 60.0012 32.0000 1.9744 1.9769 399.3041 399.9310 0.0984 -1.0000 -1.0000 3505060 1599438927.10 151.5381 60.0012 32.0000 1.9746 1.9771 399.3354 399.9616 0.0984 -1.0000 -1.0000 3505122 1599438927.20 151.5381 60.0012 32.0000 1.9741 1.9766 399.2738 399.9001 0.0984 -1.0000 -1.0000 3505763 1599438927.30 151.5381 60.0012 32.0000 1.9745 1.9770 399.3597 399.9856 0.0983 -1.0000 -1.0000 3505825 1599438927.40 151.5381 60.0012 32.0000 1.9745 1.9771 399.4241 400.0506 0.0984 -1.0000 -1.0000 3505888 1599438927.50 151.5249 60.0012 32.0000 1.9745 1.9770 399.3253 399.9517 0.0984 -1.0000 -1.0000 3506013 1599438927.60 151.5077 60.0012 32.0000 1.9739 1.9764 399.2700 399.8964 0.0984 -1.0000 -1.0000 3506075 1599438927.70 151.5077 60.0012 32.0000 1.9741 1.9767 399.3198 399.9459 0.0982 -1.0000 -1.0000 3506263 1599438927.80 151.5077 60.0012 32.0000 1.9744 1.9769 399.3630 399.9889 0.0983 -1.0000 -1.0000 3506325 1599438927.90 151.5077 60.0012 32.0000 1.9753 1.9778 399.3708 399.9972 0.0983 -1.0000 -1.0000 3506372 1599438928.00 151.5077 60.0012 32.0000 1.9745 1.9770 399.3245 399.9506 0.0984 -1.0000 -1.0000 3506450 1599438928.10 151.5098 60.0012 32.0000 1.9747 1.9773 399.2867 399.9131 0.0984 -1.0000 -1.0000 3506513 1599438928.20 151.5098 60.0012 32.0000 1.9741 1.9766 399.3228 399.9492 0.0983 -1.0000 -1.0000 3507138 1599438928.30 151.5098 60.0012 32.0000 1.9742 1.9767 399.2612 399.8875 0.0985 -1.0000 -1.0000 3507200 1599438928.40 151.5098 60.0012 32.0000 1.9741 1.9767 399.4298 400.0556 0.0984 -1.0000 -1.0000 3507263 1599438928.50 151.5098 60.0012 32.0000 1.9747 1.9772 399.3507 399.9779 0.0984 -1.0000 -1.0000 3507325 1599438928.60 151.4929 60.0012 32.0000 1.9737 1.9762 399.3359 399.9630 0.0986 -1.0000 -1.0000 3507403 1599438928.70 151.4929 60.0012 32.0000 1.9738 1.9764 399.3112 399.9377 0.0985 -1.0000 -1.0000 3507466 1599438928.80 151.4929 60.0012 32.0000 1.9739 1.9764 399.3001 399.9278 0.0986 -1.0000 -1.0000 3507528 1599438928.90 151.4929 60.0012 32.0000 1.9737 1.9762 399.3124 399.9394 0.0984 -1.0000 -1.0000 3507606 1599438929.00 151.4929 60.0012 32.0000 1.9743 1.9769 399.2898 399.9153 0.0983 -1.0000 -1.0000 3507669 1599438929.10 151.4947 60.0012 32.0000 1.9743 1.9769 399.2877 399.9139 0.0983 -1.0000 -1.0000 3507731 1599438929.20 151.5157 60.0012 32.0000 1.9743 1.9768 399.3695 399.9954 0.0983 -1.0000 -1.0000 3507982 1599438929.30 151.5157 60.0012 32.0000 1.9740 1.9765 399.3134 399.9400 0.0984 -1.0000 -1.0000 3508044 1599438929.40 151.5157 60.0012 32.0000 1.9745 1.9771 399.3060 399.9319 0.0983 -1.0000 -1.0000 3508106 1599438929.50 151.5157 60.0012 32.0000 1.9746 1.9772 399.2776 399.9034 0.0984 -1.0000 -1.0000 3508184 1599438929.60 151.5157 60.0012 32.0000 1.9745 1.9771 399.3666 399.9936 0.0984 -1.0000 -1.0000 3508247 1599438929.70 151.5130 60.0014 32.0000 1.9744 1.9769 399.3788 400.0054 0.0984 -1.0000 -1.0000 3508512 1599438929.80 151.5130 60.0014 32.0000 1.9746 1.9771 399.2473 399.8737 0.0984 -1.0000 -1.0000 3508575 1599438929.90 151.5130 60.0014 32.0000 1.9742 1.9767 399.3327 399.9590 0.0983 -1.0000 -1.0000 3508637 1599438930.00 151.5130 60.0014 32.0000 1.9744 1.9770 399.2797 399.9058 0.0984 -1.0000 -1.0000 3508715 1599438930.10 151.5130 60.0014 32.0000 1.9746 1.9771 399.3312 399.9582 0.0984 -1.0000 -1.0000 3508778 1599438930.20 151.5130 60.0014 32.0000 1.9741 1.9766 399.2465 399.8727 0.0984 -1.0000 -1.0000 3508840 1599438930.30 151.5130 60.0014 32.0000 1.9739 1.9765 399.1962 399.8237 0.0985 -1.0000 -1.0000 3508918 1599438930.40 151.5130 60.0014 32.0000 1.9738 1.9763 399.2490 399.8749 0.0984 -1.0000 -1.0000 3508981 1599438930.50 151.5130 60.0014 32.0000 1.9746 1.9772 399.3039 399.9312 0.0985 -1.0000 -1.0000 3509043 1599438930.60 151.5130 60.0014 32.0000 1.9739 1.9764 399.3538 399.9813 0.0986 -1.0000 -1.0000 3509106 1599438930.70 151.5130 60.0014 32.0000 1.9740 1.9765 399.2654 399.8931 0.0985 -1.0000 -1.0000 3509168 1599438930.80 151.5130 60.0014 32.0000 1.9738 1.9763 399.3137 399.9412 0.0987 -1.0000 -1.0000 3509481 1599438930.90 151.4899 60.0014 32.0000 1.9739 1.9764 399.2402 399.8654 0.0983 -1.0000 -1.0000 3509543 1599438931.00 151.5365 60.0014 32.0000 1.9744 1.9770 399.2954 399.9229 0.0986 -1.0000 -1.0000 3509621 1599438931.10 151.5365 60.0014 32.0000 1.9738 1.9763 399.2212 399.8484 0.0985 -1.0000 -1.0000 3509668 1599438931.20 151.5365 60.0014 32.0000 1.9737 1.9763 399.2903 399.9176 0.0986 -1.0000 -1.0000 3509746 1599438931.30 151.5365 60.0014 32.0000 1.9742 1.9767 399.3693 399.9968 0.0985 -1.0000 -1.0000 3509809 1599438931.40 151.5365 60.0014 32.0000 1.9735 1.9761 399.3093 399.9365 0.0985 -1.0000 -1.0000 3509871 1599438931.50 151.5365 60.0014 32.0000 1.9737 1.9763 399.3214 399.9485 0.0984 -1.0000 -1.0000 3509950 1599438931.60 151.5365 60.0014 32.0000 1.9742 1.9767 399.2759 399.9021 0.0984 -1.0000 -1.0000 3510012 1599438931.70 151.5365 60.0014 32.0000 1.9736 1.9761 399.3597 399.9858 0.0983 -1.0000 -1.0000 3510075 1599438931.80 151.5365 60.0014 32.0000 1.9732 1.9758 399.2846 399.9107 0.0983 -1.0000 -1.0000 3510137 1599438931.90 151.5365 60.0014 32.0000 1.9739 1.9765 399.3303 399.9565 0.0984 -1.0000 -1.0000 3510199 1599438932.00 151.5004 60.0014 32.0000 1.9743 1.9769 399.2481 399.8740 0.0984 -1.0000 -1.0000 3510278 1599438932.10 151.5004 60.0014 32.0000 1.9743 1.9769 399.2888 399.9158 0.0985 -1.0000 -1.0000 3510340 1599438932.20 151.5004 60.0014 32.0000 1.9744 1.9770 399.2504 399.8776 0.0985 -1.0000 -1.0000 3510403 1599438932.30 151.5004 60.0014 32.0000 1.9742 1.9768 399.3497 399.9758 0.0984 -1.0000 -1.0000 3510762 1599438932.40 151.5004 60.0014 32.0000 1.9740 1.9765 399.3041 399.9318 0.0986 -1.0000 -1.0000 3510824 1599438932.50 151.5004 60.0014 32.0000 1.9736 1.9762 399.3128 399.9394 0.0984 -1.0000 -1.0000 3510887 1599438932.60 151.5004 60.0014 32.0000 1.9743 1.9768 399.2833 399.9104 0.0985 -1.0000 -1.0000 3510965 1599438932.70 151.5004 60.0014 32.0000 1.9739 1.9764 399.3400 399.9675 0.0986 -1.0000 -1.0000 3511027 1599438932.80 151.5004 60.0014 32.0000 1.9736 1.9761 399.2831 399.9098 0.0984 -1.0000 -1.0000 3511199 1599438932.90 151.5004 60.0014 32.0000 1.9738 1.9764 399.3454 399.9724 0.0984 -1.0000 -1.0000 3511277 1599438933.00 151.5004 60.0014 32.0000 1.9737 1.9763 399.3324 399.9590 0.0985 -1.0000 -1.0000 3511340 1599438933.10 151.5069 60.0014 32.0000 1.9744 1.9769 399.3468 399.9732 0.0984 -1.0000 -1.0000 3511402 1599438933.20 151.5069 60.0014 32.0000 1.9744 1.9770 399.2749 399.9020 0.0985 -1.0000 -1.0000 3511480 1599438933.30 151.5069 60.0014 32.0000 1.9743 1.9769 399.3229 399.9490 0.0984 -1.0000 -1.0000 3511762 1599438933.40 151.5069 60.0014 32.0000 1.9742 1.9768 399.2596 399.8869 0.0985 -1.0000 -1.0000 3511824 1599438933.50 151.5069 60.0014 32.0000 1.9739 1.9764 399.2701 399.8969 0.0985 -1.0000 -1.0000 3511887 1599438933.60 151.5069 60.0014 32.0000 1.9743 1.9769 399.3516 399.9785 0.0985 -1.0000 -1.0000 3511949 1599438933.70 151.4656 60.0014 32.0000 1.9726 1.9752 399.2914 399.9179 0.0984 -1.0000 -1.0000 3512027 1599438933.80 151.4656 60.0014 32.0000 1.9738 1.9764 399.2656 399.8918 0.0984 -1.0000 -1.0000 3512605 1599438933.90 151.4656 60.0014 32.0000 1.9737 1.9763 399.3779 400.0053 0.0986 -1.0000 -1.0000 3512668 1599438934.00 151.4656 60.0014 32.0000 1.9742 1.9767 399.2780 399.9050 0.0984 -1.0000 -1.0000 3512746 1599438934.10 151.4656 60.0014 32.0000 1.9731 1.9756 399.3426 399.9698 0.0986 -1.0000 -1.0000 3512808 1599438934.20 151.4298 60.0014 32.0000 1.9733 1.9759 399.2475 399.8744 0.0985 -1.0000 -1.0000 3512871 1599438934.30 151.4192 60.0014 32.0000 1.9735 1.9761 399.2511 399.8788 0.0986 -1.0000 -1.0000 3512949 1599438934.40 151.4192 60.0014 32.0000 1.9739 1.9764 399.2562 399.8831 0.0984 -1.0000 -1.0000 3513011 1599438934.50 151.4192 60.0014 32.0000 1.9739 1.9765 399.2756 399.9024 0.0985 -1.0000 -1.0000 3513074 1599438934.60 151.4192 60.0014 32.0000 1.9742 1.9767 399.2348 399.8621 0.0986 -1.0000 -1.0000 3513136 1599438934.70 151.4192 60.0014 32.0000 1.9740 1.9765 399.2139 399.8415 0.0986 -1.0000 -1.0000 3513199 1599438934.80 151.4485 60.0011 32.0000 1.9740 1.9765 399.3454 399.9730 0.0986 -1.0000 -1.0000 3513745 1599438934.90 151.4485 60.0011 32.0000 1.9743 1.9769 399.2240 399.8511 0.0984 -1.0000 -1.0000 3513808 1599438935.00 151.4485 60.0011 32.0000 1.9741 1.9766 399.2825 399.9100 0.0986 -1.0000 -1.0000 3513886 1599438935.10 151.4485 60.0011 32.0000 1.9741 1.9767 399.2807 399.9086 0.0986 -1.0000 -1.0000 3513949 1599438935.20 151.4485 60.0011 32.0000 1.9739 1.9765 399.2585 399.8860 0.0986 -1.0000 -1.0000 3514011 1599438935.30 151.4485 60.0011 32.0000 1.9735 1.9761 399.3537 399.9814 0.0986 -1.0000 -1.0000 3514074 1599438935.40 151.4531 60.0011 32.0000 1.9736 1.9761 399.2984 399.9268 0.0986 -1.0000 -1.0000 3514136 1599438935.50 151.4531 60.0011 32.0000 1.9740 1.9765 399.2178 399.8450 0.0986 -1.0000 -1.0000 3514214 1599438935.60 151.4531 60.0011 32.0000 1.9741 1.9767 399.3176 399.9441 0.0984 -1.0000 -1.0000 3514277 1599438935.70 151.4531 60.0011 32.0000 1.9740 1.9765 399.2552 399.8828 0.0986 -1.0000 -1.0000 3514355 1599438935.80 151.4531 60.0011 32.0000 1.9740 1.9765 399.2765 399.9040 0.0986 -1.0000 -1.0000 3514417 1599438935.90 151.4531 60.0011 32.0000 1.9735 1.9761 399.2932 399.9203 0.0985 -1.0000 -1.0000 3514511 1599438936.00 151.4531 60.0011 32.0000 1.9731 1.9756 399.2996 399.9265 0.0984 -1.0000 -1.0000 3514573 1599438936.10 151.4531 60.0011 32.0000 1.9734 1.9759 399.2642 399.8908 0.0985 -1.0000 -1.0000 3514636 1599438936.20 151.4531 60.0011 32.0000 1.9740 1.9765 399.2423 399.8692 0.0985 -1.0000 -1.0000 3514698 1599438936.30 151.4531 60.0011 32.0000 1.9739 1.9764 399.2926 399.9197 0.0985 -1.0000 -1.0000 3514777 1599438936.40 151.4485 60.0011 32.0000 1.9737 1.9762 399.2632 399.8902 0.0985 -1.0000 -1.0000 3514948 1599438936.50 151.4925 60.0011 32.0000 1.9739 1.9764 399.2331 399.8601 0.0985 -1.0000 -1.0000 3515011 1599438936.60 151.4925 60.0011 32.0000 1.9746 1.9771 399.3680 399.9955 0.0985 -1.0000 -1.0000 3515089 1599438936.70 151.4925 60.0011 32.0000 1.9742 1.9767 399.2566 399.8831 0.0984 -1.0000 -1.0000 3515151 1599438936.80 151.4925 60.0011 32.0000 1.9736 1.9762 399.3489 399.9767 0.0986 -1.0000 -1.0000 3515214 1599438936.90 151.4925 60.0011 32.0000 1.9738 1.9764 399.3161 399.9436 0.0985 -1.0000 -1.0000 3515355 1599438937.00 151.4925 60.0011 32.0000 1.9740 1.9766 399.2884 399.9162 0.0986 -1.0000 -1.0000 3515417 1599438937.10 151.4925 60.0011 32.0000 1.9737 1.9763 399.2464 399.8734 0.0985 -1.0000 -1.0000 3515479 1599438937.20 151.4925 60.0011 32.0000 1.9737 1.9762 399.3229 399.9501 0.0985 -1.0000 -1.0000 3515542 1599438937.30 151.4925 60.0011 32.0000 1.9746 1.9772 399.2627 399.8898 0.0985 -1.0000 -1.0000 3515604 1599438937.40 151.4925 60.0011 32.0000 1.9742 1.9768 399.3545 399.9820 0.0986 -1.0000 -1.0000 3515839 1599438937.50 151.4920 60.0011 32.0000 1.9740 1.9765 399.3196 399.9454 0.0982 -1.0000 -1.0000 3515917 1599438937.60 151.4920 60.0011 32.0000 1.9740 1.9765 399.3247 399.9519 0.0984 -1.0000 -1.0000 3515979 1599438937.70 151.4920 60.0011 32.0000 1.9737 1.9763 399.2754 399.9022 0.0986 -1.0000 -1.0000 3516042 1599438937.80 151.4920 60.0011 32.0000 1.9741 1.9767 399.2737 399.9003 0.0985 -1.0000 -1.0000 3516104 1599438937.90 151.4920 60.0011 32.0000 1.9742 1.9767 399.3594 399.9875 0.0986 -1.0000 -1.0000 3516167 1599438938.00 151.4966 60.0011 32.0000 1.9744 1.9770 399.3657 399.9937 0.0986 -1.0000 -1.0000 3516323 1599438938.10 151.5625 60.0011 32.0000 1.9744 1.9769 399.3181 399.9446 0.0984 -1.0000 -1.0000 3516385 1599438938.20 151.5625 60.0011 32.0000 1.9745 1.9770 399.2746 399.9016 0.0985 -1.0000 -1.0000 3516448 1599438938.30 151.5625 60.0011 32.0000 1.9746 1.9771 399.3304 399.9575 0.0985 -1.0000 -1.0000 3516510 1599438938.40 151.5625 60.0011 32.0000 1.9749 1.9774 399.2769 399.9037 0.0985 -1.0000 -1.0000 3516573 1599438938.50 151.5625 60.0011 32.0000 1.9743 1.9769 399.3159 399.9424 0.0984 -1.0000 -1.0000 3516635 1599438938.60 151.5460 60.0011 32.0000 1.9744 1.9770 399.2779 399.9040 0.0984 -1.0000 -1.0000 3516714 1599438938.70 151.5460 60.0011 32.0000 1.9740 1.9766 399.2786 399.9063 0.0986 -1.0000 -1.0000 3516776 1599438938.80 151.5460 60.0011 32.0000 1.9747 1.9773 399.2843 399.9109 0.0984 -1.0000 -1.0000 3516838 1599438938.90 151.5460 60.0011 32.0000 1.9740 1.9766 399.2803 399.9077 0.0986 -1.0000 -1.0000 3516917 1599438939.00 151.5460 60.0011 32.0000 1.9734 1.9759 399.2877 399.9140 0.0984 -1.0000 -1.0000 3517495 1599438939.10 151.5105 60.0011 32.0000 1.9744 1.9770 399.2811 399.9070 0.0983 -1.0000 -1.0000 3517557 1599438939.20 151.4959 60.0011 32.0000 1.9744 1.9770 399.3298 399.9572 0.0985 -1.0000 -1.0000 3517635 1599438939.30 151.4959 60.0011 32.0000 1.9741 1.9766 399.2997 399.9257 0.0984 -1.0000 -1.0000 3517698 1599438939.40 151.4959 60.0011 32.0000 1.9740 1.9766 399.2480 399.8754 0.0986 -1.0000 -1.0000 3517760 1599438939.50 151.4959 60.0011 32.0000 1.9740 1.9765 399.2193 399.8454 0.0984 -1.0000 -1.0000 3517823 1599438939.60 151.4959 60.0011 32.0000 1.9743 1.9768 399.2675 399.8942 0.0984 -1.0000 -1.0000 3517885 1599438939.70 151.5049 60.0011 32.0000 1.9741 1.9767 399.3109 399.9382 0.0985 -1.0000 -1.0000 3517963 1599438939.80 151.5049 60.0011 32.0000 1.9738 1.9763 399.3074 399.9345 0.0985 -1.0000 -1.0000 3518026 1599438939.90 151.5049 60.0011 32.0000 1.9737 1.9763 399.2814 399.9086 0.0985 -1.0000 -1.0000 3518088 1599438940.00 151.5049 60.0011 32.0000 1.9748 1.9774 399.2815 399.9080 0.0984 -1.0000 -1.0000 3518588 1599438940.10 151.5049 60.0011 32.0000 1.9751 1.9776 399.2813 399.9083 0.0986 -1.0000 -1.0000 3518666 1599438940.20 151.5302 60.0011 32.0000 1.9747 1.9773 399.3024 399.9304 0.0987 -1.0000 -1.0000 3518729 1599438940.30 151.5307 60.0011 32.0000 1.9746 1.9771 399.2322 399.8586 0.0984 -1.0000 -1.0000 3518791 1599438940.40 151.5307 60.0011 32.0000 1.9743 1.9769 399.3469 399.9723 0.0983 -1.0000 -1.0000 3518854 1599438940.50 151.5307 60.0011 32.0000 1.9749 1.9774 399.2274 399.8541 0.0985 -1.0000 -1.0000 3518916 1599438940.60 151.5307 60.0011 32.0000 1.9742 1.9768 399.3162 399.9428 0.0984 -1.0000 -1.0000 3518994 1599438940.70 151.5280 60.0011 32.0000 1.9742 1.9768 399.3011 399.9273 0.0984 -1.0000 -1.0000 3519057 1599438940.80 151.5087 60.0011 32.0000 1.9739 1.9764 399.2831 399.9099 0.0985 -1.0000 -1.0000 3519119 1599438940.90 151.5087 60.0011 32.0000 1.9743 1.9768 399.2415 399.8679 0.0985 -1.0000 -1.0000 3519197 1599438941.00 151.5087 60.0011 32.0000 1.9740 1.9765 399.2436 399.8711 0.0986 -1.0000 -1.0000 3519260 1599438941.10 151.5087 60.0011 32.0000 1.9745 1.9770 399.2460 399.8731 0.0985 -1.0000 -1.0000 3519322 1599438941.20 151.5087 60.0011 32.0000 1.9744 1.9769 399.3723 399.9986 0.0984 -1.0000 -1.0000 3519400 1599438941.30 151.4955 60.0011 32.0000 1.9744 1.9770 399.2692 399.8962 0.0985 -1.0000 -1.0000 3519463 1599438941.40 151.4955 60.0011 32.0000 1.9738 1.9764 399.2866 399.9132 0.0984 -1.0000 -1.0000 3519525 1599438941.50 151.4955 60.0011 32.0000 1.9741 1.9767 399.2205 399.8481 0.0986 -1.0000 -1.0000 3519760 1599438941.60 151.4955 60.0011 32.0000 1.9751 1.9776 399.2876 399.9150 0.0985 -1.0000 -1.0000 3519822 1599438941.70 151.4955 60.0011 32.0000 1.9745 1.9771 399.2892 399.9167 0.0986 -1.0000 -1.0000 3519885 1599438941.80 151.4731 60.0011 32.0000 1.9740 1.9765 399.2626 399.8885 0.0983 -1.0000 -1.0000 3519947 1599438941.90 151.4508 60.0011 32.0000 1.9742 1.9767 399.2483 399.8752 0.0986 -1.0000 -1.0000 3520010 1599438942.00 151.4508 60.0011 32.0000 1.9739 1.9765 399.1916 399.8195 0.0986 -1.0000 -1.0000 3520260 1599438942.10 151.4508 60.0011 32.0000 1.9732 1.9758 399.2050 399.8310 0.0984 -1.0000 -1.0000 3520306 1599438942.20 151.4508 60.0011 32.0000 1.9742 1.9767 399.2867 399.9137 0.0985 -1.0000 -1.0000 3520369 1599438942.30 151.4508 60.0011 32.0000 1.9742 1.9768 399.3353 399.9632 0.0986 -1.0000 -1.0000 3520447 1599438942.40 151.4937 60.0011 32.0000 1.9747 1.9772 399.3286 399.9564 0.0986 -1.0000 -1.0000 3520510 1599438942.50 151.4937 60.0011 32.0000 1.9738 1.9764 399.3117 399.9393 0.0986 -1.0000 -1.0000 3520838 1599438942.60 151.4937 60.0011 32.0000 1.9736 1.9762 399.2775 399.9051 0.0985 -1.0000 -1.0000 3520916 1599438942.70 151.4937 60.0011 32.0000 1.9741 1.9767 399.3068 399.9334 0.0985 -1.0000 -1.0000 3520978 1599438942.80 151.4937 60.0011 32.0000 1.9745 1.9771 399.2743 399.9016 0.0986 -1.0000 -1.0000 3521072 1599438942.90 151.4868 60.0011 32.0000 1.9741 1.9766 399.2822 399.9101 0.0986 -1.0000 -1.0000 3521150 1599438943.00 151.4555 60.0011 32.0000 1.9737 1.9762 399.2226 399.8492 0.0984 -1.0000 -1.0000 3521244 1599438943.10 151.4555 60.0011 32.0000 1.9739 1.9765 399.3126 399.9398 0.0985 -1.0000 -1.0000 3521322 1599438943.20 151.4555 60.0011 32.0000 1.9738 1.9763 399.1747 399.8009 0.0984 -1.0000 -1.0000 3521384 1599438943.30 151.4555 60.0011 32.0000 1.9741 1.9766 399.2187 399.8447 0.0984 -1.0000 -1.0000 3521447 1599438943.40 151.4555 60.0011 32.0000 1.9742 1.9768 399.2702 399.8984 0.0986 -1.0000 -1.0000 3521509 1599438943.50 151.4894 60.0011 32.0000 1.9739 1.9765 399.1998 399.8271 0.0986 -1.0000 -1.0000 3521587 1599438943.60 151.4894 60.0011 32.0000 1.9741 1.9766 399.2304 399.8576 0.0985 -1.0000 -1.0000 3521712 1599438943.70 151.4894 60.0011 32.0000 1.9743 1.9768 399.2533 399.8809 0.0986 -1.0000 -1.0000 3521790 1599438943.80 151.4894 60.0011 32.0000 1.9740 1.9766 399.3186 399.9454 0.0985 -1.0000 -1.0000 3521853 1599438943.90 151.4894 60.0011 32.0000 1.9738 1.9763 399.2608 399.8876 0.0985 -1.0000 -1.0000 3521915 1599438944.00 151.4698 60.0011 32.0000 1.9736 1.9761 399.2111 399.8369 0.0984 -1.0000 -1.0000 3521994 1599438944.10 151.4549 60.0011 32.0000 1.9746 1.9771 399.3383 399.9657 0.0986 -1.0000 -1.0000 3522228 1599438944.20 151.4549 60.0011 32.0000 1.9741 1.9766 399.2893 399.9173 0.0986 -1.0000 -1.0000 3522290 1599438944.30 151.4549 60.0011 32.0000 1.9733 1.9759 399.2613 399.8883 0.0985 -1.0000 -1.0000 3522353 1599438944.40 151.4549 60.0011 32.0000 1.9735 1.9761 399.2807 399.9078 0.0985 -1.0000 -1.0000 3522415 1599438944.50 151.4549 60.0011 32.0000 1.9743 1.9768 399.2838 399.9108 0.0985 -1.0000 -1.0000 3522478 1599438944.60 151.5428 60.0017 32.0000 1.9739 1.9764 399.2509 399.8772 0.0984 -1.0000 -1.0000 3523478 1599438944.70 151.5428 60.0017 32.0000 1.9742 1.9768 399.2790 399.9061 0.0985 -1.0000 -1.0000 3523540 1599438944.80 151.5428 60.0017 32.0000 1.9742 1.9767 399.3495 399.9759 0.0984 -1.0000 -1.0000 3523618 1599438944.90 151.5428 60.0017 32.0000 1.9742 1.9768 399.2746 399.9011 0.0984 -1.0000 -1.0000 3523681 1599438945.00 151.5428 60.0017 32.0000 1.9748 1.9774 399.3331 399.9597 0.0985 -1.0000 -1.0000 3523759 1599438945.10 151.5428 60.0017 32.0000 1.9746 1.9772 399.2433 399.8714 0.0986 -1.0000 -1.0000 3523806 1599438945.20 151.4904 60.0017 32.0000 1.9741 1.9767 399.2943 399.9213 0.0985 -1.0000 -1.0000 3523884 1599438945.30 151.4690 60.0017 32.0000 1.9745 1.9770 399.2605 399.8872 0.0984 -1.0000 -1.0000 3523946 1599438945.40 151.4690 60.0017 32.0000 1.9745 1.9770 399.2369 399.8638 0.0985 -1.0000 -1.0000 3524009 1599438945.50 151.4690 60.0017 32.0000 1.9739 1.9764 399.2883 399.9158 0.0985 -1.0000 -1.0000 3524087 1599438945.60 151.4690 60.0017 32.0000 1.9733 1.9759 399.2656 399.8930 0.0986 -1.0000 -1.0000 3524149 1599438945.70 151.4716 60.0017 32.0000 1.9745 1.9771 399.2673 399.8937 0.0984 -1.0000 -1.0000 3524212 1599438945.80 151.4960 60.0017 32.0000 1.9738 1.9764 399.2175 399.8442 0.0985 -1.0000 -1.0000 3524290 1599438945.90 151.4960 60.0017 32.0000 1.9738 1.9763 399.3137 399.9403 0.0984 -1.0000 -1.0000 3524352 1599438946.00 151.4960 60.0017 32.0000 1.9742 1.9767 399.1840 399.8115 0.0986 -1.0000 -1.0000 3524415 1599438946.10 151.4960 60.0017 32.0000 1.9734 1.9760 399.2255 399.8523 0.0985 -1.0000 -1.0000 3524477 1599438946.20 151.4960 60.0017 32.0000 1.9736 1.9761 399.2062 399.8331 0.0985 -1.0000 -1.0000 3524540 1599438946.30 151.4183 60.0017 32.0000 1.9741 1.9767 399.2698 399.8965 0.0984 -1.0000 -1.0000 3524618 1599438946.40 151.4183 60.0017 32.0000 1.9735 1.9760 399.2787 399.9059 0.0986 -1.0000 -1.0000 3524680 1599438946.50 151.4183 60.0017 32.0000 1.9730 1.9755 399.2063 399.8332 0.0985 -1.0000 -1.0000 3524743 1599438946.60 151.4183 60.0017 32.0000 1.9736 1.9762 399.2937 399.9216 0.0987 -1.0000 -1.0000 3524805 1599438946.70 151.4183 60.0017 32.0000 1.9736 1.9762 399.2148 399.8434 0.0988 -1.0000 -1.0000 3524884 1599438946.80 151.4321 60.0017 32.0000 1.9731 1.9757 399.2772 399.9052 0.0986 -1.0000 -1.0000 3524930 1599438946.90 151.5064 60.0017 32.0000 1.9737 1.9762 399.2325 399.8595 0.0986 -1.0000 -1.0000 3525008 1599438947.00 151.5064 60.0017 32.0000 1.9740 1.9765 399.2603 399.8885 0.0987 -1.0000 -1.0000 3525071 1599438947.10 151.5064 60.0017 32.0000 1.9740 1.9766 399.2766 399.9038 0.0985 -1.0000 -1.0000 3525133 1599438947.20 151.5064 60.0017 32.0000 1.9743 1.9768 399.2830 399.9101 0.0985 -1.0000 -1.0000 3525571 1599438947.30 151.5064 60.0017 32.0000 1.9742 1.9767 399.2349 399.8617 0.0984 -1.0000 -1.0000 3525633 1599438947.40 151.5035 60.0017 32.0000 1.9745 1.9770 399.2905 399.9167 0.0984 -1.0000 -1.0000 3525696 1599438947.50 151.5035 60.0017 32.0000 1.9732 1.9757 399.2459 399.8729 0.0985 -1.0000 -1.0000 3525774 1599438947.60 151.5035 60.0017 32.0000 1.9739 1.9765 399.2477 399.8744 0.0984 -1.0000 -1.0000 3525836 1599438947.70 151.5035 60.0017 32.0000 1.9742 1.9767 399.1705 399.7977 0.0986 -1.0000 -1.0000 3525915 1599438947.80 151.5035 60.0017 32.0000 1.9739 1.9765 399.2925 399.9200 0.0986 -1.0000 -1.0000 3525977 1599438947.90 151.5035 60.0017 32.0000 1.9737 1.9762 399.2588 399.8864 0.0986 -1.0000 -1.0000 3526039 1599438948.00 151.4779 60.0017 32.0000 1.9741 1.9767 399.2275 399.8541 0.0985 -1.0000 -1.0000 3526102 1599438948.10 151.4779 60.0017 32.0000 1.9737 1.9762 399.2704 399.8969 0.0984 -1.0000 -1.0000 3526180 1599438948.20 151.4779 60.0017 32.0000 1.9743 1.9769 399.1912 399.8182 0.0985 -1.0000 -1.0000 3526352 1599438948.30 151.4779 60.0017 32.0000 1.9739 1.9764 399.1688 399.7951 0.0984 -1.0000 -1.0000 3526414 1599438948.40 151.4779 60.0017 32.0000 1.9733 1.9759 399.2502 399.8770 0.0985 -1.0000 -1.0000 3526477 1599438948.50 151.4601 60.0017 32.0000 1.9739 1.9764 399.2616 399.8888 0.0985 -1.0000 -1.0000 3526539 1599438948.60 151.4601 60.0017 32.0000 1.9734 1.9759 399.2420 399.8691 0.0986 -1.0000 -1.0000 3526617 1599438948.70 151.4601 60.0017 32.0000 1.9742 1.9768 399.1700 399.7975 0.0986 -1.0000 -1.0000 3526852 1599438948.80 151.4601 60.0017 32.0000 1.9731 1.9757 399.2911 399.9184 0.0986 -1.0000 -1.0000 3526914 1599438948.90 151.4601 60.0017 32.0000 1.9737 1.9763 399.2543 399.8823 0.0986 -1.0000 -1.0000 3526977 1599438949.00 151.4601 60.0017 32.0000 1.9737 1.9762 399.2502 399.8781 0.0987 -1.0000 -1.0000 3527039 1599438949.10 151.5112 60.0017 32.0000 1.9739 1.9764 399.2615 399.8891 0.0986 -1.0000 -1.0000 3527117 1599438949.20 151.5112 60.0017 32.0000 1.9733 1.9758 399.3149 399.9425 0.0986 -1.0000 -1.0000 3527352 1599438949.30 151.5112 60.0017 32.0000 1.9736 1.9761 399.2535 399.8810 0.0986 -1.0000 -1.0000 3527414 1599438949.40 151.5112 60.0017 32.0000 1.9735 1.9761 399.2396 399.8672 0.0986 -1.0000 -1.0000 3527477 1599438949.50 151.5112 60.0017 32.0000 1.9733 1.9758 399.2123 399.8403 0.0987 -1.0000 -1.0000 3527539 1599438949.60 151.5413 60.0012 32.0000 1.9734 1.9760 399.1809 399.8085 0.0986 -1.0000 -1.0000 3527602 1599438949.70 151.5417 60.0012 32.0000 1.9740 1.9766 399.2024 399.8305 0.0986 -1.0000 -1.0000 3527992 1599438949.80 151.5417 60.0012 32.0000 1.9736 1.9761 399.2132 399.8397 0.0984 -1.0000 -1.0000 3528055 1599438949.90 151.5417 60.0012 32.0000 1.9746 1.9772 399.2655 399.8923 0.0985 -1.0000 -1.0000 3528117 1599438950.00 151.5417 60.0012 32.0000 1.9745 1.9771 399.2810 399.9090 0.0985 -1.0000 -1.0000 3528195 1599438950.10 151.5397 60.0012 32.0000 1.9741 1.9766 399.2589 399.8862 0.0986 -1.0000 -1.0000 3528258 1599438950.20 151.5275 60.0012 32.0000 1.9740 1.9766 399.1169 399.7436 0.0984 -1.0000 -1.0000 3528336 1599438950.30 151.5275 60.0012 32.0000 1.9743 1.9768 399.2499 399.8762 0.0985 -1.0000 -1.0000 3528414 1599438950.40 151.5275 60.0012 32.0000 1.9748 1.9773 399.2708 399.8983 0.0986 -1.0000 -1.0000 3528476 1599438950.50 151.5275 60.0012 32.0000 1.9740 1.9765 399.2238 399.8514 0.0985 -1.0000 -1.0000 3528539 1599438950.60 151.5275 60.0012 32.0000 1.9736 1.9761 399.2549 399.8808 0.0984 -1.0000 -1.0000 3528617 1599438950.70 151.4615 60.0012 32.0000 1.9737 1.9763 399.2002 399.8263 0.0984 -1.0000 -1.0000 3528680 1599438950.80 151.4615 60.0012 32.0000 1.9736 1.9761 399.3122 399.9415 0.0987 -1.0000 -1.0000 3529570 1599438950.90 151.4615 60.0012 32.0000 1.9737 1.9762 399.3050 399.9318 0.0985 -1.0000 -1.0000 3529632 1599438951.00 151.4615 60.0012 32.0000 1.9741 1.9766 399.2791 399.9067 0.0986 -1.0000 -1.0000 3529710 1599438951.10 151.4615 60.0012 32.0000 1.9744 1.9769 399.2314 399.8587 0.0985 -1.0000 -1.0000 3529757 1599438951.20 151.5232 60.0012 32.0000 1.9744 1.9769 399.3032 399.9297 0.0984 -1.0000 -1.0000 3529835 1599438951.30 151.5421 60.0012 32.0000 1.9739 1.9764 399.2648 399.8924 0.0986 -1.0000 -1.0000 3529898 1599438951.40 151.5421 60.0012 32.0000 1.9746 1.9771 399.2690 399.8960 0.0985 -1.0000 -1.0000 3529960 1599438951.50 151.5421 60.0012 32.0000 1.9737 1.9763 399.3057 399.9323 0.0984 -1.0000 -1.0000 3530039 1599438951.60 151.5421 60.0012 32.0000 1.9745 1.9770 399.2557 399.8848 0.0988 -1.0000 -1.0000 3530101 1599438951.70 151.5421 60.0012 32.0000 1.9744 1.9770 399.3014 399.9296 0.0986 -1.0000 -1.0000 3530164 1599438951.80 151.5063 60.0012 32.0000 1.9735 1.9760 399.2727 399.8990 0.0984 -1.0000 -1.0000 3530257 1599438951.90 151.5063 60.0012 32.0000 1.9737 1.9762 399.3287 399.9566 0.0986 -1.0000 -1.0000 3530320 1599438952.00 151.5063 60.0012 32.0000 1.9739 1.9764 399.3231 399.9497 0.0984 -1.0000 -1.0000 3530382 1599438952.10 151.5063 60.0012 32.0000 1.9745 1.9770 399.3287 399.9563 0.0986 -1.0000 -1.0000 3530445 1599438952.20 151.5063 60.0012 32.0000 1.9743 1.9768 399.2847 399.9123 0.0986 -1.0000 -1.0000 3530507 1599438952.30 151.4853 60.0012 32.0000 1.9741 1.9766 399.3496 399.9770 0.0985 -1.0000 -1.0000 3530585 1599438952.40 151.4845 60.0012 32.0000 1.9737 1.9763 399.3265 399.9539 0.0986 -1.0000 -1.0000 3530648 1599438952.50 151.4845 60.0012 32.0000 1.9742 1.9767 399.2646 399.8927 0.0986 -1.0000 -1.0000 3530710 1599438952.60 151.4845 60.0012 32.0000 1.9751 1.9776 399.2518 399.8790 0.0985 -1.0000 -1.0000 3530788 1599438952.70 151.4845 60.0012 32.0000 1.9739 1.9764 399.2667 399.8943 0.0986 -1.0000 -1.0000 3530851 1599438952.80 151.4845 60.0012 32.0000 1.9746 1.9771 399.2783 399.9055 0.0986 -1.0000 -1.0000 3531023 1599438952.90 151.4854 60.0012 32.0000 1.9742 1.9767 399.3066 399.9344 0.0986 -1.0000 -1.0000 3531085 1599438953.00 151.4940 60.0012 32.0000 1.9742 1.9768 399.2631 399.8910 0.0986 -1.0000 -1.0000 3531148 1599438953.10 151.4940 60.0012 32.0000 1.9736 1.9761 399.3001 399.9275 0.0985 -1.0000 -1.0000 3531210 1599438953.20 151.4940 60.0012 32.0000 1.9743 1.9768 399.3333 399.9610 0.0986 -1.0000 -1.0000 3531288 1599438953.30 151.4940 60.0012 32.0000 1.9743 1.9769 399.3138 399.9409 0.0986 -1.0000 -1.0000 3531757 1599438953.40 151.4940 60.0012 32.0000 1.9745 1.9770 399.2804 399.9089 0.0988 -1.0000 -1.0000 3531819 1599438953.50 151.5211 60.0012 32.0000 1.9738 1.9763 399.3483 399.9762 0.0985 -1.0000 -1.0000 3531898 1599438953.60 151.5211 60.0012 32.0000 1.9744 1.9769 399.3159 399.9427 0.0985 -1.0000 -1.0000 3532007 1599438953.70 151.5211 60.0012 32.0000 1.9746 1.9772 399.3139 399.9406 0.0984 -1.0000 -1.0000 3532085 1599438953.80 151.5211 60.0012 32.0000 1.9743 1.9768 399.2802 399.9075 0.0986 -1.0000 -1.0000 3532147 1599438953.90 151.5211 60.0012 32.0000 1.9743 1.9769 399.3008 399.9294 0.0987 -1.0000 -1.0000 3532241 1599438954.00 151.5260 60.0012 32.0000 1.9743 1.9769 399.2748 399.9029 0.0987 -1.0000 -1.0000 3532319 1599438954.10 151.5696 60.0012 32.0000 1.9744 1.9770 399.3630 399.9898 0.0984 -1.0000 -1.0000 3532382 1599438954.20 151.5696 60.0012 32.0000 1.9749 1.9774 399.3684 399.9955 0.0986 -1.0000 -1.0000 3532444 1599438954.30 151.5696 60.0012 32.0000 1.9745 1.9771 399.3497 399.9771 0.0986 -1.0000 -1.0000 3532507 1599438954.40 151.5696 60.0012 32.0000 1.9748 1.9774 399.2948 399.9227 0.0986 -1.0000 -1.0000 3532741 1599438954.50 151.5696 60.0012 32.0000 1.9747 1.9772 399.3278 399.9557 0.0986 -1.0000 -1.0000 3532804 1599438954.60 151.5467 60.0001 32.0000 1.9746 1.9772 399.2385 399.8643 0.0984 -1.0000 -1.0000 3532882 1599438954.70 151.5467 60.0001 32.0000 1.9746 1.9772 399.2456 399.8723 0.0984 -1.0000 -1.0000 3532944 1599438954.80 151.5467 60.0001 32.0000 1.9748 1.9774 399.2143 399.8409 0.0985 -1.0000 -1.0000 3533007 1599438954.90 151.5467 60.0001 32.0000 1.9743 1.9769 399.3291 399.9573 0.0986 -1.0000 -1.0000 3533257 1599438955.00 151.5467 60.0001 32.0000 1.9745 1.9770 399.3418 399.9689 0.0985 -1.0000 -1.0000 3533319 1599438955.10 151.5467 60.0001 32.0000 1.9748 1.9774 399.3380 399.9647 0.0984 -1.0000 -1.0000 3533382 1599438955.20 151.4877 60.0001 32.0000 1.9745 1.9771 399.3116 399.9378 0.0984 -1.0000 -1.0000 3533444 1599438955.30 151.4877 60.0001 32.0000 1.9746 1.9771 399.2405 399.8672 0.0985 -1.0000 -1.0000 3533507 1599438955.40 151.4877 60.0001 32.0000 1.9740 1.9765 399.2937 399.9220 0.0987 -1.0000 -1.0000 3533850 1599438955.50 151.4877 60.0001 32.0000 1.9742 1.9767 399.3186 399.9456 0.0985 -1.0000 -1.0000 3533913 1599438955.60 151.4877 60.0001 32.0000 1.9742 1.9767 399.3320 399.9598 0.0986 -1.0000 -1.0000 3533975 1599438955.70 151.5031 60.0001 32.0000 1.9743 1.9768 399.2900 399.9178 0.0987 -1.0000 -1.0000 3534053 1599438955.80 151.5031 60.0001 32.0000 1.9738 1.9764 399.3264 399.9548 0.0987 -1.0000 -1.0000 3534116 1599438955.90 151.5031 60.0001 32.0000 1.9745 1.9770 399.2705 399.8983 0.0986 -1.0000 -1.0000 3534350 1599438956.00 151.5031 60.0001 32.0000 1.9744 1.9769 399.2537 399.8815 0.0986 -1.0000 -1.0000 3534428 1599438956.10 151.5031 60.0001 32.0000 1.9738 1.9764 399.2848 399.9118 0.0985 -1.0000 -1.0000 3534491 1599438956.20 151.5229 60.0001 32.0000 1.9737 1.9763 399.2984 399.9261 0.0986 -1.0000 -1.0000 3534553 1599438956.30 151.5520 60.0001 32.0000 1.9734 1.9760 399.2931 399.9202 0.0986 -1.0000 -1.0000 3534631 1599438956.40 151.5520 60.0001 32.0000 1.9737 1.9763 399.2589 399.8871 0.0986 -1.0000 -1.0000 3535006 1599438956.50 151.5520 60.0001 32.0000 1.9743 1.9768 399.3286 399.9560 0.0986 -1.0000 -1.0000 3535069 1599438956.60 151.5520 60.0001 32.0000 1.9745 1.9771 399.3260 399.9548 0.0987 -1.0000 -1.0000 3535131 1599438956.70 151.5520 60.0001 32.0000 1.9741 1.9767 399.2875 399.9150 0.0986 -1.0000 -1.0000 3535194 1599438956.80 151.5520 60.0001 32.0000 1.9745 1.9770 399.2814 399.9087 0.0985 -1.0000 -1.0000 3535256 1599438956.90 151.5408 60.0001 32.0000 1.9747 1.9773 399.2911 399.9180 0.0985 -1.0000 -1.0000 3536053 1599438957.00 151.5408 60.0001 32.0000 1.9739 1.9765 399.2734 399.9002 0.0984 -1.0000 -1.0000 3536115 1599438957.10 151.5408 60.0001 32.0000 1.9741 1.9767 399.3708 399.9973 0.0984 -1.0000 -1.0000 3536193 1599438957.20 151.5408 60.0001 32.0000 1.9741 1.9766 399.2965 399.9239 0.0985 -1.0000 -1.0000 3536271 1599438957.30 151.5408 60.0001 32.0000 1.9738 1.9764 399.2761 399.9027 0.0984 -1.0000 -1.0000 3536318 1599438957.40 151.5408 60.0001 32.0000 1.9745 1.9771 399.2628 399.8906 0.0986 -1.0000 -1.0000 3536381 1599438957.50 151.5273 60.0001 32.0000 1.9747 1.9772 399.2838 399.9119 0.0987 -1.0000 -1.0000 3536459 1599438957.60 151.5273 60.0001 32.0000 1.9741 1.9766 399.3313 399.9579 0.0984 -1.0000 -1.0000 3536521 1599438957.70 151.5273 60.0001 32.0000 1.9742 1.9768 399.3169 399.9448 0.0986 -1.0000 -1.0000 3536600 1599438957.80 151.5273 60.0001 32.0000 1.9744 1.9770 399.2644 399.8917 0.0986 -1.0000 -1.0000 3536662 1599438957.90 151.5273 60.0001 32.0000 1.9740 1.9765 399.3939 400.0216 0.0986 -1.0000 -1.0000 3537021 1599438958.00 151.5854 60.0001 32.0000 1.9741 1.9766 399.3142 399.9417 0.0986 -1.0000 -1.0000 3537084 1599438958.10 151.5854 60.0001 32.0000 1.9741 1.9767 399.3508 399.9782 0.0985 -1.0000 -1.0000 3537146 1599438958.20 151.5854 60.0001 32.0000 1.9749 1.9775 399.3228 399.9497 0.0985 -1.0000 -1.0000 3537209 1599438958.30 151.5854 60.0001 32.0000 1.9746 1.9772 399.3457 399.9732 0.0986 -1.0000 -1.0000 3537287 1599438958.40 151.5854 60.0001 32.0000 1.9748 1.9774 399.3178 399.9453 0.0985 -1.0000 -1.0000 3537349 1599438958.50 151.5763 60.0001 32.0000 1.9743 1.9769 399.3263 399.9550 0.0987 -1.0000 -1.0000 3537412 1599438958.60 151.5609 60.0001 32.0000 1.9740 1.9765 399.3199 399.9469 0.0985 -1.0000 -1.0000 3537474 1599438958.70 151.5609 60.0001 32.0000 1.9742 1.9768 399.3532 399.9801 0.0985 -1.0000 -1.0000 3537537 1599438958.80 151.5609 60.0001 32.0000 1.9743 1.9768 399.4476 400.0762 0.0986 -1.0000 -1.0000 3537599 1599438958.90 151.5609 60.0001 32.0000 1.9735 1.9761 399.2673 399.8947 0.0986 -1.0000 -1.0000 3537677 1599438959.00 151.5609 60.0001 32.0000 1.9743 1.9768 399.4176 400.0440 0.0984 -1.0000 -1.0000 3537740 1599438959.10 151.5609 60.0001 32.0000 1.9744 1.9770 399.3163 399.9438 0.0986 -1.0000 -1.0000 3537818 1599438959.20 151.5609 60.0001 32.0000 1.9750 1.9775 399.3424 399.9700 0.0985 -1.0000 -1.0000 3537880 1599438959.30 151.5609 60.0001 32.0000 1.9744 1.9769 399.3108 399.9377 0.0985 -1.0000 -1.0000 3537943 1599438959.40 151.5609 60.0001 32.0000 1.9742 1.9768 399.2609 399.8887 0.0986 -1.0000 -1.0000 3538005 1599438959.50 151.5609 60.0001 32.0000 1.9746 1.9771 399.3202 399.9471 0.0985 -1.0000 -1.0000 3538084 1599438959.60 151.5080 60.0001 32.0000 1.9744 1.9769 399.3015 399.9286 0.0985 -1.0000 -1.0000 3538146 1599438959.70 151.5080 60.0001 32.0000 1.9750 1.9775 399.2994 399.9258 0.0984 -1.0000 -1.0000 3538224 1599438959.80 151.5080 60.0001 32.0000 1.9744 1.9770 399.2727 399.8992 0.0984 -1.0000 -1.0000 3538271 1599438959.90 151.5080 60.0001 32.0000 1.9746 1.9772 399.2602 399.8867 0.0984 -1.0000 -1.0000 3538349 1599438960.00 151.5080 60.0001 32.0000 1.9746 1.9772 399.3168 399.9444 0.0986 -1.0000 -1.0000 3538412 1599438960.10 151.5080 60.0001 32.0000 1.9739 1.9765 399.2962 399.9237 0.0986 -1.0000 -1.0000 3538474 1599438960.20 151.5080 60.0001 32.0000 1.9747 1.9772 399.3293 399.9570 0.0986 -1.0000 -1.0000 3538537 1599438960.30 151.5080 60.0001 32.0000 1.9748 1.9773 399.3199 399.9470 0.0985 -1.0000 -1.0000 3538615 1599438960.40 151.5080 60.0001 32.0000 1.9737 1.9763 399.2953 399.9232 0.0987 -1.0000 -1.0000 3538677 1599438960.50 151.5080 60.0001 32.0000 1.9740 1.9766 399.2590 399.8864 0.0985 -1.0000 -1.0000 3538740 1599438960.60 151.5080 60.0001 32.0000 1.9743 1.9768 399.3094 399.9364 0.0985 -1.0000 -1.0000 3538802 1599438960.70 151.5231 60.0001 32.0000 1.9745 1.9770 399.3343 399.9622 0.0986 -1.0000 -1.0000 3538880 1599438960.80 151.5231 60.0001 32.0000 1.9741 1.9767 399.3392 399.9664 0.0985 -1.0000 -1.0000 3538927 1599438960.90 151.5231 60.0001 32.0000 1.9746 1.9772 399.2607 399.8880 0.0985 -1.0000 -1.0000 3539005 1599438961.00 151.5231 60.0001 32.0000 1.9741 1.9767 399.3097 399.9380 0.0986 -1.0000 -1.0000 3539083 1599438961.10 151.5231 60.0001 32.0000 1.9743 1.9769 399.3535 399.9802 0.0984 -1.0000 -1.0000 3539146 1599438961.20 151.5213 60.0001 32.0000 1.9741 1.9767 399.2562 399.8832 0.0985 -1.0000 -1.0000 3539224 1599438961.30 151.5026 60.0001 32.0000 1.9736 1.9761 399.3214 399.9488 0.0986 -1.0000 -1.0000 3539286 1599438961.40 151.5026 60.0001 32.0000 1.9740 1.9765 399.3786 400.0062 0.0985 -1.0000 -1.0000 3539349 1599438961.50 151.5026 60.0001 32.0000 1.9736 1.9761 399.3416 399.9691 0.0986 -1.0000 -1.0000 3539583 1599438961.60 151.5026 60.0001 32.0000 1.9740 1.9766 399.2790 399.9062 0.0986 -1.0000 -1.0000 3539646 1599438961.70 151.5026 60.0001 32.0000 1.9732 1.9758 399.2608 399.8892 0.0987 -1.0000 -1.0000 3539724 1599438961.80 151.4897 60.0001 32.0000 1.9737 1.9763 399.2904 399.9188 0.0987 -1.0000 -1.0000 3539786 1599438961.90 151.4897 60.0001 32.0000 1.9745 1.9771 399.3748 400.0027 0.0986 -1.0000 -1.0000 3539849 1599438962.00 151.4897 60.0001 32.0000 1.9740 1.9766 399.3450 399.9721 0.0985 -1.0000 -1.0000 3540036 1599438962.10 151.4897 60.0001 32.0000 1.9742 1.9767 399.4271 400.0551 0.0986 -1.0000 -1.0000 3540099 1599438962.20 151.4897 60.0001 32.0000 1.9736 1.9762 399.2859 399.9135 0.0986 -1.0000 -1.0000 3540161 1599438962.30 151.4880 60.0001 32.0000 1.9740 1.9766 399.2826 399.9115 0.0987 -1.0000 -1.0000 3540224 1599438962.40 151.4873 60.0001 32.0000 1.9739 1.9764 399.3288 399.9566 0.0987 -1.0000 -1.0000 3540302 1599438962.50 151.4873 60.0001 32.0000 1.9739 1.9764 399.4282 400.0563 0.0986 -1.0000 -1.0000 3540739 1599438962.60 151.4873 60.0001 32.0000 1.9747 1.9772 399.2151 399.8426 0.0986 -1.0000 -1.0000 3540802 1599438962.70 151.4873 60.0001 32.0000 1.9736 1.9762 399.3857 400.0129 0.0986 -1.0000 -1.0000 3540864 1599438962.80 151.4873 60.0001 32.0000 1.9741 1.9767 399.3335 399.9607 0.0985 -1.0000 -1.0000 3540927 1599438962.90 151.4729 60.0001 32.0000 1.9741 1.9766 399.3670 399.9957 0.0987 -1.0000 -1.0000 3541005 1599438963.00 151.4729 60.0001 32.0000 1.9740 1.9766 399.3640 399.9907 0.0985 -1.0000 -1.0000 3541286 1599438963.10 151.4729 60.0001 32.0000 1.9739 1.9764 399.2472 399.8748 0.0986 -1.0000 -1.0000 3541348 1599438963.20 151.4729 60.0001 32.0000 1.9739 1.9764 399.3479 399.9761 0.0987 -1.0000 -1.0000 3541426 1599438963.30 151.4729 60.0001 32.0000 1.9745 1.9770 399.2410 399.8691 0.0987 -1.0000 -1.0000 3541489 1599438963.40 151.4768 60.0001 32.0000 1.9739 1.9764 399.2516 399.8785 0.0985 -1.0000 -1.0000 3541551 1599438963.50 151.4768 60.0001 32.0000 1.9743 1.9768 399.2379 399.8654 0.0986 -1.0000 -1.0000 3541614 1599438963.60 151.4768 60.0001 32.0000 1.9736 1.9762 399.2654 399.8928 0.0986 -1.0000 -1.0000 3541911 1599438963.70 151.4768 60.0001 32.0000 1.9736 1.9762 399.3349 399.9624 0.0986 -1.0000 -1.0000 3541989 1599438963.80 151.4768 60.0001 32.0000 1.9739 1.9765 399.3103 399.9377 0.0986 -1.0000 -1.0000 3542051 1599438963.90 151.4658 60.0001 32.0000 1.9733 1.9759 399.3239 399.9513 0.0985 -1.0000 -1.0000 3542114 1599438964.00 151.4307 60.0001 32.0000 1.9735 1.9761 399.2566 399.8848 0.0987 -1.0000 -1.0000 3542176 1599438964.10 151.4307 60.0001 32.0000 1.9733 1.9759 399.3370 399.9651 0.0987 -1.0000 -1.0000 3542520 1599438964.20 151.4307 60.0001 32.0000 1.9732 1.9758 399.2632 399.8910 0.0986 -1.0000 -1.0000 3542583 1599438964.30 151.4307 60.0001 32.0000 1.9734 1.9760 399.2933 399.9207 0.0986 -1.0000 -1.0000 3542645 1599438964.40 151.4307 60.0001 32.0000 1.9737 1.9763 399.2746 399.9025 0.0987 -1.0000 -1.0000 3542707 1599438964.50 151.4798 60.0001 32.0000 1.9729 1.9755 399.2878 399.9163 0.0987 -1.0000 -1.0000 3542770 1599438964.60 151.4798 60.0001 32.0000 1.9734 1.9759 399.2558 399.8838 0.0986 -1.0000 -1.0000 3543629 1599438964.70 151.4798 60.0001 32.0000 1.9741 1.9767 399.3211 399.9484 0.0985 -1.0000 -1.0000 3543692 1599438964.80 151.4798 60.0001 32.0000 1.9740 1.9765 399.3336 399.9609 0.0986 -1.0000 -1.0000 3543754 1599438964.90 151.4798 60.0001 32.0000 1.9736 1.9761 399.2281 399.8567 0.0987 -1.0000 -1.0000 3543832 1599438965.00 151.4731 60.0004 32.0000 1.9730 1.9756 399.3127 399.9403 0.0986 -1.0000 -1.0000 3543895 1599438965.10 151.4685 60.0006 32.0000 1.9735 1.9761 399.2247 399.8520 0.0985 -1.0000 -1.0000 3543957 1599438965.20 151.4685 60.0006 32.0000 1.9736 1.9762 399.2948 399.9224 0.0986 -1.0000 -1.0000 3544035 1599438965.30 151.4685 60.0006 32.0000 1.9739 1.9764 399.2338 399.8612 0.0986 -1.0000 -1.0000 3544098 1599438965.40 151.4685 60.0006 32.0000 1.9740 1.9765 399.2365 399.8640 0.0986 -1.0000 -1.0000 3544160 1599438965.50 151.4685 60.0006 32.0000 1.9739 1.9765 399.2767 399.9044 0.0987 -1.0000 -1.0000 3544223 1599438965.60 151.4777 60.0006 32.0000 1.9738 1.9764 399.2941 399.9228 0.0987 -1.0000 -1.0000 3544285 1599438965.70 151.4777 60.0006 32.0000 1.9746 1.9771 399.2872 399.9154 0.0987 -1.0000 -1.0000 3544426 1599438965.80 151.4777 60.0006 32.0000 1.9745 1.9770 399.3102 399.9382 0.0986 -1.0000 -1.0000 3544488 1599438965.90 151.4777 60.0006 32.0000 1.9745 1.9771 399.2853 399.9134 0.0987 -1.0000 -1.0000 3544551 1599438966.00 151.4777 60.0006 32.0000 1.9737 1.9763 399.3063 399.9347 0.0987 -1.0000 -1.0000 3544644 1599438966.10 151.4777 60.0006 32.0000 1.9741 1.9767 399.2784 399.9061 0.0987 -1.0000 -1.0000 3544707 1599438966.20 151.5166 60.0006 32.0000 1.9733 1.9759 399.2632 399.8915 0.0987 -1.0000 -1.0000 3544769 1599438966.30 151.5257 60.0006 32.0000 1.9732 1.9758 399.2480 399.8750 0.0985 -1.0000 -1.0000 3544848 1599438966.40 151.5257 60.0006 32.0000 1.9739 1.9765 399.2345 399.8615 0.0985 -1.0000 -1.0000 3544910 1599438966.50 151.5257 60.0006 32.0000 1.9743 1.9769 399.2584 399.8856 0.0986 -1.0000 -1.0000 3544973 1599438966.60 151.5257 60.0006 32.0000 1.9746 1.9771 399.3060 399.9338 0.0986 -1.0000 -1.0000 3545051 1599438966.70 151.5257 60.0006 32.0000 1.9742 1.9767 399.3104 399.9385 0.0987 -1.0000 -1.0000 3545113 1599438966.80 151.5846 60.0006 32.0000 1.9744 1.9770 399.3128 399.9406 0.0986 -1.0000 -1.0000 3545176 1599438966.90 151.5846 60.0006 32.0000 1.9732 1.9758 399.3534 399.9817 0.0987 -1.0000 -1.0000 3545238 1599438967.00 151.5846 60.0006 32.0000 1.9742 1.9767 399.3378 399.9654 0.0985 -1.0000 -1.0000 3545301 1599438967.10 151.5846 60.0006 32.0000 1.9747 1.9772 399.3362 399.9635 0.0985 -1.0000 -1.0000 3545363 1599438967.20 151.5846 60.0006 32.0000 1.9744 1.9770 399.4044 400.0315 0.0985 -1.0000 -1.0000 3545441 1599438967.30 151.5658 60.0006 32.0000 1.9745 1.9771 399.2935 399.9206 0.0985 -1.0000 -1.0000 3545504 1599438967.40 151.5602 60.0006 32.0000 1.9742 1.9768 399.2633 399.8901 0.0985 -1.0000 -1.0000 3545566 1599438967.50 151.5602 60.0006 32.0000 1.9739 1.9764 399.3190 399.9465 0.0985 -1.0000 -1.0000 3545644 1599438967.60 151.5602 60.0006 32.0000 1.9748 1.9773 399.3006 399.9273 0.0984 -1.0000 -1.0000 3545707 1599438967.70 151.5602 60.0006 32.0000 1.9738 1.9764 399.2769 399.9036 0.0985 -1.0000 -1.0000 3545769 1599438967.80 151.5602 60.0006 32.0000 1.9746 1.9772 399.2958 399.9234 0.0986 -1.0000 -1.0000 3545832 1599438967.90 151.5379 60.0006 32.0000 1.9739 1.9764 399.3756 400.0031 0.0985 -1.0000 -1.0000 3545894 1599438968.00 151.5379 60.0006 32.0000 1.9744 1.9769 399.3382 399.9653 0.0984 -1.0000 -1.0000 3545972 1599438968.10 151.5379 60.0006 32.0000 1.9742 1.9767 399.3285 399.9549 0.0985 -1.0000 -1.0000 3546035 1599438968.20 151.5379 60.0006 32.0000 1.9742 1.9768 399.3370 399.9641 0.0985 -1.0000 -1.0000 3546519 1599438968.30 151.5379 60.0006 32.0000 1.9743 1.9768 399.3240 399.9518 0.0986 -1.0000 -1.0000 3546582 1599438968.40 151.5284 60.0006 32.0000 1.9746 1.9772 399.3014 399.9283 0.0985 -1.0000 -1.0000 3546644 1599438968.50 151.5284 60.0006 32.0000 1.9750 1.9776 399.2566 399.8841 0.0986 -1.0000 -1.0000 3546707 1599438968.60 151.5284 60.0006 32.0000 1.9739 1.9764 399.2604 399.8871 0.0984 -1.0000 -1.0000 3546785 1599438968.70 151.5284 60.0006 32.0000 1.9746 1.9771 399.2870 399.9140 0.0985 -1.0000 -1.0000 3547003 1599438968.80 151.5284 60.0006 32.0000 1.9739 1.9765 399.3925 400.0202 0.0986 -1.0000 -1.0000 3547066 1599438968.90 151.5158 60.0006 32.0000 1.9737 1.9762 399.3348 399.9628 0.0986 -1.0000 -1.0000 3547144 1599438969.00 151.4730 60.0006 32.0000 1.9743 1.9768 399.3146 399.9424 0.0986 -1.0000 -1.0000 3547206 1599438969.10 151.4730 60.0006 32.0000 1.9742 1.9768 399.3052 399.9331 0.0987 -1.0000 -1.0000 3547269 1599438969.20 151.4730 60.0006 32.0000 1.9738 1.9764 399.3026 399.9305 0.0986 -1.0000 -1.0000 3547347 1599438969.30 151.4730 60.0006 32.0000 1.9741 1.9766 399.3154 399.9424 0.0984 -1.0000 -1.0000 3547410 1599438969.40 151.4730 60.0006 32.0000 1.9739 1.9764 399.3610 399.9891 0.0987 -1.0000 -1.0000 3547472 1599438969.50 151.4958 60.0006 32.0000 1.9738 1.9764 399.2718 399.8999 0.0986 -1.0000 -1.0000 3547550 1599438969.60 151.5027 60.0006 32.0000 1.9736 1.9762 399.3500 399.9774 0.0985 -1.0000 -1.0000 3547613 1599438969.70 151.5027 60.0006 32.0000 1.9734 1.9759 399.3322 399.9590 0.0985 -1.0000 -1.0000 3548690 1599438969.80 151.5027 60.0006 32.0000 1.9739 1.9764 399.2502 399.8773 0.0985 -1.0000 -1.0000 3548753 1599438969.90 151.5027 60.0006 32.0000 1.9736 1.9762 399.3035 399.9318 0.0988 -1.0000 -1.0000 3548815 1599438970.00 151.5034 60.0006 32.0000 1.9736 1.9762 399.2793 399.9071 0.0986 -1.0000 -1.0000 3548893 1599438970.10 151.5137 60.0004 32.0000 1.9747 1.9772 399.3484 399.9754 0.0985 -1.0000 -1.0000 3548956 1599438970.20 151.5137 60.0004 32.0000 1.9741 1.9767 399.3493 399.9767 0.0986 -1.0000 -1.0000 3549018 1599438970.30 151.5137 60.0004 32.0000 1.9742 1.9767 399.2537 399.8813 0.0986 -1.0000 -1.0000 3549081 1599438970.40 151.5137 60.0004 32.0000 1.9735 1.9760 399.2775 399.9054 0.0986 -1.0000 -1.0000 3549143 1599438970.50 151.5137 60.0004 32.0000 1.9743 1.9768 399.3597 399.9874 0.0986 -1.0000 -1.0000 3549206 1599438970.60 151.5137 60.0004 32.0000 1.9742 1.9768 399.3442 399.9727 0.0987 -1.0000 -1.0000 3549284 1599438970.70 151.5414 60.0004 32.0000 1.9738 1.9764 399.2729 399.9004 0.0986 -1.0000 -1.0000 3549346 1599438970.80 151.5414 60.0004 32.0000 1.9747 1.9773 399.2995 399.9260 0.0984 -1.0000 -1.0000 3549409 1599438970.90 151.5414 60.0004 32.0000 1.9734 1.9760 399.3413 399.9687 0.0985 -1.0000 -1.0000 3549487 1599438971.00 151.5414 60.0004 32.0000 1.9739 1.9764 399.3211 399.9489 0.0987 -1.0000 -1.0000 3549550 1599438971.10 151.5414 60.0004 32.0000 1.9744 1.9770 399.3308 399.9580 0.0985 -1.0000 -1.0000 3549612 1599438971.20 151.5422 60.0004 32.0000 1.9743 1.9769 399.3596 399.9870 0.0985 -1.0000 -1.0000 3549815 1599438971.30 151.5496 60.0004 32.0000 1.9743 1.9769 399.3503 399.9774 0.0985 -1.0000 -1.0000 3549878 1599438971.40 151.5496 60.0004 32.0000 1.9739 1.9764 399.2341 399.8617 0.0986 -1.0000 -1.0000 3549940 1599438971.50 151.5496 60.0004 32.0000 1.9745 1.9770 399.3184 399.9455 0.0985 -1.0000 -1.0000 3550018 1599438971.60 151.5466 60.0004 32.0000 1.9743 1.9768 399.3205 399.9477 0.0985 -1.0000 -1.0000 3550065 1599438971.70 151.4929 60.0004 32.0000 1.9743 1.9769 399.3717 399.9998 0.0986 -1.0000 -1.0000 3550143 1599438971.80 151.4929 60.0004 32.0000 1.9736 1.9761 399.3261 399.9544 0.0987 -1.0000 -1.0000 3550284 1599438971.90 151.4929 60.0004 32.0000 1.9743 1.9769 399.3176 399.9455 0.0986 -1.0000 -1.0000 3550346 1599438972.00 151.4929 60.0004 32.0000 1.9744 1.9770 399.2513 399.8794 0.0986 -1.0000 -1.0000 3550409 1599438972.10 151.4929 60.0004 32.0000 1.9742 1.9767 399.2715 399.8990 0.0986 -1.0000 -1.0000 3550487 1599438972.20 151.4929 60.0004 32.0000 1.9738 1.9763 399.3278 399.9552 0.0985 -1.0000 -1.0000 3550549 1599438972.30 151.4929 60.0004 32.0000 1.9752 1.9777 399.3142 399.9412 0.0984 -1.0000 -1.0000 3550612 1599438972.40 151.4958 60.0004 32.0000 1.9746 1.9772 399.3300 399.9571 0.0986 -1.0000 -1.0000 3550674 1599438972.50 151.4958 60.0004 32.0000 1.9740 1.9765 399.3279 399.9562 0.0987 -1.0000 -1.0000 3550737 1599438972.60 151.4958 60.0004 32.0000 1.9737 1.9763 399.3047 399.9320 0.0986 -1.0000 -1.0000 3550815 1599438972.70 151.4958 60.0004 32.0000 1.9740 1.9765 399.3196 399.9479 0.0987 -1.0000 -1.0000 3550877 1599438972.80 151.4958 60.0004 32.0000 1.9736 1.9761 399.2955 399.9229 0.0986 -1.0000 -1.0000 3551362 1599438972.90 151.4074 60.0004 32.0000 1.9736 1.9761 399.2604 399.8883 0.0987 -1.0000 -1.0000 3551440 1599438973.00 151.4074 60.0004 32.0000 1.9731 1.9756 399.2656 399.8931 0.0986 -1.0000 -1.0000 3551533 1599438973.10 151.4074 60.0004 32.0000 1.9735 1.9761 399.2176 399.8455 0.0987 -1.0000 -1.0000 3551596 1599438973.20 151.4074 60.0004 32.0000 1.9738 1.9763 399.2878 399.9157 0.0986 -1.0000 -1.0000 3551674 1599438973.30 151.4074 60.0004 32.0000 1.9740 1.9766 399.3788 400.0073 0.0987 -1.0000 -1.0000 3551752 1599438973.40 151.4138 60.0004 32.0000 1.9731 1.9757 399.3082 399.9361 0.0986 -1.0000 -1.0000 3551815 1599438973.50 151.4825 60.0004 32.0000 1.9734 1.9759 399.2640 399.8914 0.0985 -1.0000 -1.0000 3551893 1599438973.60 151.4825 60.0004 32.0000 1.9742 1.9768 399.2637 399.8919 0.0987 -1.0000 -1.0000 3551955 1599438973.70 151.4825 60.0004 32.0000 1.9733 1.9759 399.3437 399.9721 0.0986 -1.0000 -1.0000 3552033 1599438973.80 151.4825 60.0004 32.0000 1.9738 1.9764 399.2648 399.8927 0.0987 -1.0000 -1.0000 3552096 1599438973.90 151.4825 60.0004 32.0000 1.9734 1.9759 399.2481 399.8766 0.0987 -1.0000 -1.0000 3552158 1599438974.00 151.4787 60.0006 32.0000 1.9728 1.9754 399.2613 399.8898 0.0987 -1.0000 -1.0000 3552221 1599438974.10 151.4775 60.0006 32.0000 1.9736 1.9761 399.2520 399.8799 0.0986 -1.0000 -1.0000 3552283 1599438974.20 151.4775 60.0006 32.0000 1.9733 1.9758 399.2657 399.8935 0.0987 -1.0000 -1.0000 3552346 1599438974.30 151.4775 60.0006 32.0000 1.9740 1.9766 399.2437 399.8717 0.0986 -1.0000 -1.0000 3552533 1599438974.40 151.4775 60.0006 32.0000 1.9742 1.9767 399.3197 399.9478 0.0987 -1.0000 -1.0000 3552596 1599438974.50 151.4775 60.0006 32.0000 1.9741 1.9767 399.2275 399.8551 0.0986 -1.0000 -1.0000 3552658 1599438974.60 151.4775 60.0006 32.0000 1.9739 1.9765 399.2583 399.8855 0.0985 -1.0000 -1.0000 3552736 1599438974.70 151.4775 60.0006 32.0000 1.9738 1.9764 399.2196 399.8475 0.0987 -1.0000 -1.0000 3552799 1599438974.80 151.4775 60.0006 32.0000 1.9736 1.9761 399.2345 399.8622 0.0987 -1.0000 -1.0000 3553033 1599438974.90 151.4775 60.0006 32.0000 1.9742 1.9768 399.2614 399.8896 0.0987 -1.0000 -1.0000 3553096 1599438975.00 151.4775 60.0006 32.0000 1.9733 1.9759 399.3225 399.9510 0.0987 -1.0000 -1.0000 3553158 1599438975.10 151.4965 60.0006 32.0000 1.9730 1.9756 399.3327 399.9616 0.0988 -1.0000 -1.0000 3553221 1599438975.20 151.5169 60.0006 32.0000 1.9735 1.9761 399.3378 399.9666 0.0987 -1.0000 -1.0000 3553299 1599438975.30 151.5169 60.0006 32.0000 1.9734 1.9760 399.2996 399.9265 0.0985 -1.0000 -1.0000 3553361 1599438975.40 151.5169 60.0006 32.0000 1.9743 1.9768 399.3642 399.9919 0.0986 -1.0000 -1.0000 3553611 1599438975.50 151.5169 60.0006 32.0000 1.9736 1.9762 399.3859 400.0142 0.0987 -1.0000 -1.0000 3553689 1599438975.60 151.5169 60.0006 32.0000 1.9739 1.9765 399.4032 400.0317 0.0987 -1.0000 -1.0000 3553752 1599438975.70 151.5292 60.0006 32.0000 1.9747 1.9773 399.2993 399.9276 0.0988 -1.0000 -1.0000 3553830 1599438975.80 151.5292 60.0006 32.0000 1.9745 1.9771 399.3182 399.9472 0.0988 -1.0000 -1.0000 3553892 1599438975.90 151.5292 60.0006 32.0000 1.9743 1.9769 399.3380 399.9655 0.0985 -1.0000 -1.0000 3554127 1599438976.00 151.5292 60.0006 32.0000 1.9747 1.9772 399.3145 399.9421 0.0987 -1.0000 -1.0000 3554205 1599438976.10 151.5292 60.0006 32.0000 1.9744 1.9770 399.2618 399.8894 0.0986 -1.0000 -1.0000 3554267 1599438976.20 151.5292 60.0006 32.0000 1.9740 1.9766 399.3599 399.9872 0.0986 -1.0000 -1.0000 3554330 1599438976.30 151.4931 60.0006 32.0000 1.9743 1.9768 399.3462 399.9743 0.0986 -1.0000 -1.0000 3554408 1599438976.40 151.4931 60.0006 32.0000 1.9742 1.9767 399.3100 399.9377 0.0986 -1.0000 -1.0000 3554705 1599438976.50 151.4931 60.0006 32.0000 1.9739 1.9765 399.3020 399.9297 0.0985 -1.0000 -1.0000 3554767 1599438976.60 151.4931 60.0006 32.0000 1.9740 1.9765 399.3743 400.0018 0.0986 -1.0000 -1.0000 3554830 1599438976.70 151.4931 60.0006 32.0000 1.9739 1.9765 399.1989 399.8264 0.0986 -1.0000 -1.0000 3554892 1599438976.80 151.5225 60.0006 32.0000 1.9740 1.9766 399.2101 399.8377 0.0987 -1.0000 -1.0000 3554955 1599438976.90 151.5284 60.0006 32.0000 1.9743 1.9769 399.2844 399.9126 0.0986 -1.0000 -1.0000 3555033 1599438977.00 151.5284 60.0006 32.0000 1.9744 1.9769 399.3931 400.0207 0.0986 -1.0000 -1.0000 3555095 1599438977.10 151.5284 60.0006 32.0000 1.9745 1.9771 399.3860 400.0143 0.0987 -1.0000 -1.0000 3555158 1599438977.20 151.5284 60.0006 32.0000 1.9745 1.9771 399.3090 399.9369 0.0986 -1.0000 -1.0000 3555236 1599438977.30 151.5284 60.0006 32.0000 1.9746 1.9771 399.3753 400.0017 0.0984 -1.0000 -1.0000 3555298 1599438977.40 151.4716 60.0006 32.0000 1.9739 1.9765 399.2545 399.8825 0.0987 -1.0000 -1.0000 3555626 1599438977.50 151.4716 60.0006 32.0000 1.9735 1.9761 399.3021 399.9307 0.0988 -1.0000 -1.0000 3555689 1599438977.60 151.4716 60.0006 32.0000 1.9738 1.9763 399.2806 399.9098 0.0988 -1.0000 -1.0000 3555751 1599438977.70 151.4716 60.0006 32.0000 1.9735 1.9761 399.2974 399.9260 0.0988 -1.0000 -1.0000 3555829 1599438977.80 151.4716 60.0006 32.0000 1.9737 1.9762 399.2114 399.8396 0.0986 -1.0000 -1.0000 3555892 1599438977.90 151.4716 60.0006 32.0000 1.9734 1.9760 399.2681 399.8952 0.0985 -1.0000 -1.0000 3556314 1599438978.00 151.4363 60.0006 32.0000 1.9739 1.9764 399.2686 399.8963 0.0987 -1.0000 -1.0000 3556392 1599438978.10 151.4342 60.0006 32.0000 1.9741 1.9766 399.2950 399.9231 0.0987 -1.0000 -1.0000 3556454 1599438978.20 151.4342 60.0006 32.0000 1.9733 1.9758 399.3507 399.9793 0.0987 -1.0000 -1.0000 3556517 1599438978.30 151.4342 60.0006 32.0000 1.9737 1.9762 399.2716 399.8998 0.0986 -1.0000 -1.0000 3556595 1599438978.40 151.4342 60.0006 32.0000 1.9734 1.9760 399.2904 399.9173 0.0985 -1.0000 -1.0000 3556657 1599438978.50 151.4402 60.0006 32.0000 1.9735 1.9761 399.2832 399.9110 0.0986 -1.0000 -1.0000 3556720 1599438978.60 151.5062 60.0006 32.0000 1.9739 1.9764 399.2550 399.8831 0.0987 -1.0000 -1.0000 3556798 1599438978.70 151.5062 60.0006 32.0000 1.9739 1.9765 399.3361 399.9646 0.0987 -1.0000 -1.0000 3556845 1599438978.80 151.5062 60.0006 32.0000 1.9744 1.9770 399.2453 399.8726 0.0985 -1.0000 -1.0000 3556923 1599438978.90 151.5062 60.0006 32.0000 1.9742 1.9768 399.2607 399.8884 0.0986 -1.0000 -1.0000 3557048 1599438979.00 151.5062 60.0006 32.0000 1.9738 1.9763 399.3441 399.9723 0.0987 -1.0000 -1.0000 3557110 1599438979.10 151.5011 60.0006 32.0000 1.9739 1.9765 399.2881 399.9168 0.0987 -1.0000 -1.0000 3557173 1599438979.20 151.5011 60.0006 32.0000 1.9744 1.9770 399.2359 399.8647 0.0988 -1.0000 -1.0000 3557251 1599438979.30 151.5011 60.0006 32.0000 1.9745 1.9771 399.3056 399.9331 0.0985 -1.0000 -1.0000 3557313 1599438979.40 151.5011 60.0006 32.0000 1.9744 1.9769 399.3011 399.9287 0.0987 -1.0000 -1.0000 3557548 1599438979.50 151.5011 60.0006 32.0000 1.9734 1.9759 399.3210 399.9486 0.0986 -1.0000 -1.0000 3557626 1599438979.60 151.5106 60.0003 32.0000 1.9742 1.9767 399.2635 399.8919 0.0987 -1.0000 -1.0000 3557688 1599438979.70 151.5164 60.0001 32.0000 1.9740 1.9766 399.3330 399.9607 0.0985 -1.0000 -1.0000 3557751 1599438979.80 151.5164 60.0001 32.0000 1.9744 1.9769 399.2971 399.9247 0.0986 -1.0000 -1.0000 3557813 1599438979.90 151.5164 60.0001 32.0000 1.9745 1.9770 399.3240 399.9523 0.0987 -1.0000 -1.0000 3558548 1599438980.00 151.5164 60.0001 32.0000 1.9738 1.9764 399.3812 400.0099 0.0987 -1.0000 -1.0000 3558672 1599438980.10 151.5164 60.0001 32.0000 1.9738 1.9763 399.2204 399.8494 0.0988 -1.0000 -1.0000 3558751 1599438980.20 151.5164 60.0001 32.0000 1.9734 1.9760 399.3057 399.9338 0.0987 -1.0000 -1.0000 3558813 1599438980.30 151.4951 60.0001 32.0000 1.9743 1.9768 399.2512 399.8794 0.0987 -1.0000 -1.0000 3558876 1599438980.40 151.4951 60.0001 32.0000 1.9736 1.9761 399.3806 400.0091 0.0987 -1.0000 -1.0000 3558938 1599438980.50 151.4951 60.0001 32.0000 1.9733 1.9758 399.2899 399.9184 0.0987 -1.0000 -1.0000 3559001 1599438980.60 151.4951 60.0001 32.0000 1.9740 1.9766 399.3188 399.9474 0.0987 -1.0000 -1.0000 3559079 1599438980.70 151.4951 60.0001 32.0000 1.9745 1.9770 399.3005 399.9289 0.0988 -1.0000 -1.0000 3559141 1599438980.80 151.4467 60.0001 32.0000 1.9740 1.9765 399.3162 399.9448 0.0987 -1.0000 -1.0000 3559204 1599438980.90 151.4367 60.0001 32.0000 1.9741 1.9766 399.3503 399.9781 0.0986 -1.0000 -1.0000 3559282 1599438981.00 151.4367 60.0001 32.0000 1.9736 1.9762 399.2315 399.8592 0.0986 -1.0000 -1.0000 3559813 1599438981.10 151.4367 60.0001 32.0000 1.9740 1.9766 399.2851 399.9128 0.0987 -1.0000 -1.0000 3559875 1599438981.20 151.4367 60.0001 32.0000 1.9735 1.9760 399.2077 399.8361 0.0987 -1.0000 -1.0000 3559953 1599438981.30 151.4367 60.0001 32.0000 1.9728 1.9754 399.3022 399.9303 0.0987 -1.0000 -1.0000 3600016 1599438981.40 151.4956 60.0001 32.0000 1.9735 1.9761 399.2766 399.9053 0.0987 -1.0000 -1.0000 3600078 1599438981.50 151.4956 60.0001 32.0000 1.9742 1.9767 399.2035 399.8314 0.0987 -1.0000 -1.0000 3600157 1599438981.60 151.4956 60.0001 32.0000 1.9744 1.9770 399.3153 399.9444 0.0988 -1.0000 -1.0000 3600219 1599438981.70 151.4956 60.0001 32.0000 1.9739 1.9765 399.3348 399.9643 0.0989 -1.0000 -1.0000 3600297 1599438981.80 151.4956 60.0001 32.0000 1.9744 1.9769 399.3179 399.9457 0.0986 -1.0000 -1.0000 3600344 1599438981.90 151.4956 60.0001 32.0000 1.9736 1.9762 399.3337 399.9617 0.0986 -1.0000 -1.0000 3600406 1599438982.00 151.4655 60.0001 32.0000 1.9738 1.9764 399.2912 399.9188 0.0986 -1.0000 -1.0000 3600484 1599438982.10 151.4542 60.0001 32.0000 1.9742 1.9768 399.3373 399.9651 0.0986 -1.0000 -1.0000 3600547 1599438982.20 151.4542 60.0001 32.0000 1.9741 1.9766 399.3167 399.9453 0.0987 -1.0000 -1.0000 3600609 1599438982.30 151.4542 60.0001 32.0000 1.9742 1.9767 399.3137 399.9415 0.0986 -1.0000 -1.0000 3600688 1599438982.40 151.4542 60.0001 32.0000 1.9735 1.9760 399.3371 399.9658 0.0988 -1.0000 -1.0000 3600750 1599438982.50 151.4542 60.0001 32.0000 1.9739 1.9765 399.3266 399.9551 0.0987 -1.0000 -1.0000 3600813 1599438982.60 151.4800 60.0001 32.0000 1.9744 1.9769 399.3106 399.9402 0.0989 -1.0000 -1.0000 3600891 1599438982.70 151.4800 60.0001 32.0000 1.9739 1.9765 399.3303 399.9599 0.0988 -1.0000 -1.0000 3600953 1599438982.80 151.4800 60.0001 32.0000 1.9740 1.9766 399.2972 399.9253 0.0986 -1.0000 -1.0000 3601016 1599438982.90 151.4800 60.0001 32.0000 1.9735 1.9761 399.3438 399.9711 0.0985 -1.0000 -1.0000 3601078 1599438983.00 151.4800 60.0001 32.0000 1.9740 1.9765 399.2768 399.9047 0.0986 -1.0000 -1.0000 3601141 1599438983.10 151.4800 60.0001 32.0000 1.9744 1.9769 399.3046 399.9321 0.0986 -1.0000 -1.0000 3601203 1599438983.20 151.4941 60.0001 32.0000 1.9739 1.9765 399.3614 399.9899 0.0987 -1.0000 -1.0000 3601281 1599438983.30 151.4967 60.0001 32.0000 1.9743 1.9768 399.3532 399.9823 0.0988 -1.0000 -1.0000 3601344 1599438983.40 151.4967 60.0001 32.0000 1.9743 1.9768 399.2748 399.9033 0.0987 -1.0000 -1.0000 3601406 1599438983.50 151.4967 60.0001 32.0000 1.9738 1.9763 399.2672 399.8951 0.0986 -1.0000 -1.0000 3601844 1599438983.60 151.4967 60.0001 32.0000 1.9731 1.9756 399.3325 399.9599 0.0986 -1.0000 -1.0000 3601906 1599438983.70 151.4967 60.0001 32.0000 1.9736 1.9761 399.3330 399.9616 0.0988 -1.0000 -1.0000 3601984 1599438983.80 151.5487 60.0001 32.0000 1.9741 1.9767 399.3516 399.9804 0.0987 -1.0000 -1.0000 3602047 1599438983.90 151.5487 60.0001 32.0000 1.9744 1.9769 399.3049 399.9325 0.0986 -1.0000 -1.0000 3602109 1599438984.00 151.5487 60.0001 32.0000 1.9746 1.9772 399.3826 400.0110 0.0987 -1.0000 -1.0000 3602187 1599438984.10 151.5487 60.0001 32.0000 1.9741 1.9767 399.2967 399.9249 0.0987 -1.0000 -1.0000 3602250 1599438984.20 151.5487 60.0001 32.0000 1.9743 1.9769 399.3388 399.9670 0.0986 -1.0000 -1.0000 3602312 1599438984.30 151.5114 60.0001 32.0000 1.9740 1.9766 399.3335 399.9606 0.0985 -1.0000 -1.0000 3602375 1599438984.40 151.5114 60.0001 32.0000 1.9740 1.9766 399.3519 399.9807 0.0987 -1.0000 -1.0000 3602437 1599438984.50 151.5114 60.0001 32.0000 1.9744 1.9770 399.3297 399.9583 0.0988 -1.0000 -1.0000 3603328 1599438984.60 151.5114 60.0001 32.0000 1.9743 1.9769 399.3458 399.9733 0.0986 -1.0000 -1.0000 3603406 1599438984.70 151.5114 60.0001 32.0000 1.9738 1.9764 399.3748 400.0029 0.0986 -1.0000 -1.0000 3603468 1599438984.80 151.5007 60.0000 32.0000 1.9738 1.9764 399.3189 399.9466 0.0986 -1.0000 -1.0000 3603531 1599438984.90 151.4953 59.9999 32.0000 1.9736 1.9761 399.3946 400.0223 0.0986 -1.0000 -1.0000 3603609 1599438985.00 151.4953 59.9999 32.0000 1.9745 1.9771 399.3325 399.9606 0.0987 -1.0000 -1.0000 3603671 1599438985.10 151.4953 59.9999 32.0000 1.9740 1.9765 399.3416 399.9695 0.0986 -1.0000 -1.0000 3603734 1599438985.20 151.4953 59.9999 32.0000 1.9739 1.9764 399.2789 399.9073 0.0987 -1.0000 -1.0000 3603796 1599438985.30 151.4953 59.9999 32.0000 1.9747 1.9772 399.3595 399.9876 0.0987 -1.0000 -1.0000 3603874 1599438985.40 151.4856 59.9999 32.0000 1.9740 1.9766 399.2579 399.8867 0.0988 -1.0000 -1.0000 3603937 1599438985.50 151.4856 59.9999 32.0000 1.9738 1.9764 399.3672 399.9965 0.0988 -1.0000 -1.0000 3604015 1599438985.60 151.4856 59.9999 32.0000 1.9742 1.9768 399.3469 399.9757 0.0988 -1.0000 -1.0000 3604077 1599438985.70 151.4856 59.9999 32.0000 1.9742 1.9768 399.3481 399.9766 0.0987 -1.0000 -1.0000 3604156 1599438985.80 151.4856 59.9999 32.0000 1.9739 1.9765 399.3063 399.9349 0.0987 -1.0000 -1.0000 3604218 1599438985.90 151.5383 59.9999 32.0000 1.9738 1.9763 399.3646 399.9928 0.0986 -1.0000 -1.0000 3604281 1599438986.00 151.5458 59.9999 32.0000 1.9747 1.9772 399.3938 400.0226 0.0987 -1.0000 -1.0000 3604343 1599438986.10 151.5458 59.9999 32.0000 1.9742 1.9767 399.2962 399.9238 0.0986 -1.0000 -1.0000 3604577 1599438986.20 151.5458 59.9999 32.0000 1.9743 1.9768 399.2962 399.9241 0.0986 -1.0000 -1.0000 3604640 1599438986.30 151.5458 59.9999 32.0000 1.9743 1.9769 399.3049 399.9330 0.0987 -1.0000 -1.0000 3604718 1599438986.40 151.5393 59.9999 32.0000 1.9743 1.9769 399.3045 399.9331 0.0988 -1.0000 -1.0000 3604780 1599438986.50 151.4780 59.9999 32.0000 1.9747 1.9772 399.3153 399.9443 0.0988 -1.0000 -1.0000 3604843 1599438986.60 151.4780 59.9999 32.0000 1.9745 1.9771 399.3401 399.9677 0.0986 -1.0000 -1.0000 3605405 1599438986.70 151.4780 59.9999 32.0000 1.9739 1.9764 399.3444 399.9734 0.0989 -1.0000 -1.0000 3605499 1599438986.80 151.4780 59.9999 32.0000 1.9745 1.9771 399.3315 399.9594 0.0986 -1.0000 -1.0000 3605561 1599438986.90 151.4780 59.9999 32.0000 1.9741 1.9766 399.3971 400.0257 0.0987 -1.0000 -1.0000 3605640 1599438987.00 151.5271 59.9999 32.0000 1.9739 1.9765 399.2419 399.8709 0.0989 -1.0000 -1.0000 3605702 1599438987.10 151.5271 59.9999 32.0000 1.9736 1.9762 399.3673 399.9965 0.0988 -1.0000 -1.0000 3605765 1599438987.20 151.5271 59.9999 32.0000 1.9738 1.9764 399.2738 399.9027 0.0987 -1.0000 -1.0000 3605827 1599438987.30 151.5271 59.9999 32.0000 1.9743 1.9769 399.4011 400.0296 0.0987 -1.0000 -1.0000 3605890 1599438987.40 151.5271 59.9999 32.0000 1.9743 1.9769 399.3442 399.9720 0.0986 -1.0000 -1.0000 3605952 1599438987.50 151.5271 59.9999 32.0000 1.9746 1.9772 399.3288 399.9566 0.0986 -1.0000 -1.0000 3606061 1599438987.60 151.5262 59.9999 32.0000 1.9746 1.9771 399.3297 399.9579 0.0988 -1.0000 -1.0000 3606124 1599438987.70 151.5262 59.9999 32.0000 1.9745 1.9770 399.3620 399.9900 0.0987 -1.0000 -1.0000 3606202 1599438987.80 151.5262 59.9999 32.0000 1.9730 1.9756 399.3600 399.9887 0.0987 -1.0000 -1.0000 3606249 1599438987.90 151.5262 59.9999 32.0000 1.9744 1.9770 399.3359 399.9643 0.0987 -1.0000 -1.0000 3606327 1599438988.00 151.5262 59.9999 32.0000 1.9741 1.9767 399.3638 399.9908 0.0985 -1.0000 -1.0000 3606389 1599438988.10 151.5495 59.9999 32.0000 1.9745 1.9771 399.3270 399.9558 0.0987 -1.0000 -1.0000 3606530 1599438988.20 151.5495 59.9999 32.0000 1.9749 1.9774 399.3661 399.9943 0.0987 -1.0000 -1.0000 3606592 1599438988.30 151.5528 59.9999 32.0000 1.9747 1.9773 399.3510 399.9795 0.0987 -1.0000 -1.0000 3606655 1599438988.40 151.5300 59.9999 32.0000 1.9742 1.9768 399.3620 399.9909 0.0988 -1.0000 -1.0000 3606717 1599438988.50 151.5300 59.9999 32.0000 1.9744 1.9769 399.2872 399.9151 0.0987 -1.0000 -1.0000 3606780 1599438988.60 151.5300 59.9999 32.0000 1.9751 1.9776 399.2949 399.9233 0.0987 -1.0000 -1.0000 3606858 1599438988.70 151.5300 59.9999 32.0000 1.9749 1.9774 399.3553 399.9830 0.0986 -1.0000 -1.0000 3607030 1599438988.80 151.5300 59.9999 32.0000 1.9743 1.9769 399.2441 399.8711 0.0985 -1.0000 -1.0000 3607092 1599438988.90 151.5300 59.9999 32.0000 1.9734 1.9760 399.3576 399.9857 0.0987 -1.0000 -1.0000 3607170 1599438989.00 151.5300 59.9999 32.0000 1.9744 1.9769 399.4192 400.0477 0.0987 -1.0000 -1.0000 3607233 1599438989.10 151.5300 59.9999 32.0000 1.9742 1.9768 399.4615 400.0901 0.0987 -1.0000 -1.0000 3607295 1599438989.20 151.5181 59.9999 32.0000 1.9746 1.9771 399.2391 399.8670 0.0986 -1.0000 -1.0000 3607530 1599438989.30 151.4507 59.9999 32.0000 1.9743 1.9768 399.3193 399.9480 0.0988 -1.0000 -1.0000 3607592 1599438989.40 151.4507 59.9999 32.0000 1.9743 1.9769 399.2656 399.8937 0.0987 -1.0000 -1.0000 3607655 1599438989.50 151.4507 59.9999 32.0000 1.9739 1.9765 399.3063 399.9347 0.0986 -1.0000 -1.0000 3607733 1599438989.60 151.4507 59.9999 32.0000 1.9735 1.9761 399.2593 399.8866 0.0985 -1.0000 -1.0000 3607889 1599438989.70 151.4507 59.9999 32.0000 1.9735 1.9760 399.3467 399.9761 0.0988 -1.0000 -1.0000 3608014 1599438989.80 151.3882 60.0003 32.0000 1.9736 1.9761 399.2833 399.9111 0.0986 -1.0000 -1.0000 3608077 1599438989.90 151.3882 60.0003 32.0000 1.9739 1.9764 399.3088 399.9369 0.0987 -1.0000 -1.0000 3608139 1599438990.00 151.3882 60.0003 32.0000 1.9736 1.9761 399.3129 399.9416 0.0988 -1.0000 -1.0000 3608217 1599438990.10 151.3882 60.0003 32.0000 1.9737 1.9762 399.3325 399.9617 0.0988 -1.0000 -1.0000 3608280 1599438990.20 151.3882 60.0003 32.0000 1.9734 1.9760 399.3164 399.9459 0.0989 -1.0000 -1.0000 3608561 1599438990.30 151.3882 60.0003 32.0000 1.9738 1.9764 399.2609 399.8894 0.0987 -1.0000 -1.0000 3608623 1599438990.40 151.3882 60.0003 32.0000 1.9733 1.9758 399.2544 399.8829 0.0987 -1.0000 -1.0000 3608686 1599438990.50 151.3985 60.0003 32.0000 1.9733 1.9759 399.3007 399.9290 0.0987 -1.0000 -1.0000 3608764 1599438990.60 151.3985 60.0003 32.0000 1.9730 1.9755 399.2183 399.8464 0.0988 -1.0000 -1.0000 3608826 1599438990.70 151.3985 60.0003 32.0000 1.9737 1.9762 399.2130 399.8421 0.0988 -1.0000 -1.0000 3608889 1599438990.80 151.3985 60.0003 32.0000 1.9740 1.9765 399.2625 399.8919 0.0989 -1.0000 -1.0000 3608951 1599438990.90 151.3985 60.0003 32.0000 1.9732 1.9757 399.2762 399.9056 0.0989 -1.0000 -1.0000 3609029 1599438991.00 151.3985 60.0003 32.0000 1.9734 1.9759 399.2592 399.8885 0.0988 -1.0000 -1.0000 3609092 1599438991.10 151.4956 60.0003 32.0000 1.9741 1.9767 399.3232 399.9513 0.0987 -1.0000 -1.0000 3609154 1599438991.20 151.4956 60.0003 32.0000 1.9744 1.9770 399.2659 399.8943 0.0987 -1.0000 -1.0000 3610201 1599438991.30 151.4956 60.0003 32.0000 1.9742 1.9767 399.2636 399.8923 0.0988 -1.0000 -1.0000 3610264 1599438991.40 151.4956 60.0003 32.0000 1.9740 1.9766 399.2521 399.8820 0.0989 -1.0000 -1.0000 3610326 1599438991.50 151.4956 60.0003 32.0000 1.9743 1.9769 399.2873 399.9160 0.0988 -1.0000 -1.0000 3610404 1599438991.60 151.4956 60.0003 32.0000 1.9736 1.9762 399.2777 399.9063 0.0987 -1.0000 -1.0000 3610467 1599438991.70 151.5231 60.0003 32.0000 1.9736 1.9762 399.3335 399.9619 0.0987 -1.0000 -1.0000 3610545 1599438991.80 151.5231 60.0003 32.0000 1.9739 1.9764 399.3074 399.9360 0.0988 -1.0000 -1.0000 3610607 1599438991.90 151.5231 60.0003 32.0000 1.9739 1.9765 399.2821 399.9102 0.0986 -1.0000 -1.0000 3610670 1599438992.00 151.5231 60.0003 32.0000 1.9737 1.9763 399.3479 399.9768 0.0987 -1.0000 -1.0000 3610763 1599438992.10 151.5231 60.0003 32.0000 1.9735 1.9760 399.2496 399.8781 0.0988 -1.0000 -1.0000 3610826 1599438992.20 151.4885 60.0003 32.0000 1.9742 1.9768 399.2354 399.8640 0.0987 -1.0000 -1.0000 3610888 1599438992.30 151.4885 60.0003 32.0000 1.9740 1.9766 399.2348 399.8636 0.0988 -1.0000 -1.0000 3610951 1599438992.40 151.4885 60.0003 32.0000 1.9739 1.9765 399.3155 399.9448 0.0988 -1.0000 -1.0000 3611029 1599438992.50 151.4885 60.0003 32.0000 1.9740 1.9766 399.3218 399.9502 0.0987 -1.0000 -1.0000 3611091 1599438992.60 151.4885 60.0003 32.0000 1.9743 1.9769 399.3296 399.9578 0.0987 -1.0000 -1.0000 3611170 1599438992.70 151.4749 60.0003 32.0000 1.9742 1.9767 399.3620 399.9914 0.0989 -1.0000 -1.0000 3611232 1599438992.80 151.4648 60.0003 32.0000 1.9740 1.9765 399.3416 399.9700 0.0986 -1.0000 -1.0000 3611294 1599438992.90 151.5346 60.0003 32.0000 1.9740 1.9766 399.3462 399.9745 0.0987 -1.0000 -1.0000 3611357 1599438993.00 151.5346 60.0003 32.0000 1.9740 1.9765 399.2436 399.8713 0.0986 -1.0000 -1.0000 3611419 1599438993.10 151.5346 60.0003 32.0000 1.9734 1.9760 399.2772 399.9057 0.0988 -1.0000 -1.0000 3611482 1599438993.20 151.5346 60.0003 32.0000 1.9738 1.9764 399.3081 399.9365 0.0987 -1.0000 -1.0000 3611560 1599438993.30 151.5346 60.0003 32.0000 1.9750 1.9775 399.3358 399.9645 0.0988 -1.0000 -1.0000 3611623 1599438993.40 151.5346 60.0003 32.0000 1.9742 1.9767 399.2894 399.9173 0.0987 -1.0000 -1.0000 3611685 1599438993.50 151.5346 60.0003 32.0000 1.9750 1.9775 399.2754 399.9043 0.0988 -1.0000 -1.0000 3611763 1599438993.60 151.5346 60.0003 32.0000 1.9739 1.9765 399.3066 399.9350 0.0987 -1.0000 -1.0000 3611826 1599438993.70 151.5346 60.0003 32.0000 1.9741 1.9767 399.2673 399.8951 0.0987 -1.0000 -1.0000 3611888 1599438993.80 151.5286 60.0003 32.0000 1.9740 1.9766 399.3657 399.9945 0.0988 -1.0000 -1.0000 3612325 1599438993.90 151.5254 60.0003 32.0000 1.9739 1.9765 399.2797 399.9082 0.0987 -1.0000 -1.0000 3612388 1599438994.00 151.5254 60.0003 32.0000 1.9741 1.9767 399.3948 400.0220 0.0986 -1.0000 -1.0000 3612466 1599438994.10 151.5254 60.0003 32.0000 1.9744 1.9770 399.2659 399.8941 0.0987 -1.0000 -1.0000 3612529 1599438994.20 151.5254 60.0003 32.0000 1.9747 1.9773 399.3307 399.9596 0.0988 -1.0000 -1.0000 3612591 1599438994.30 151.5254 60.0003 32.0000 1.9743 1.9768 399.3233 399.9532 0.0989 -1.0000 -1.0000 3612654 1599438994.40 151.5254 60.0003 32.0000 1.9749 1.9775 399.3840 400.0131 0.0988 -1.0000 -1.0000 3612716 1599438994.50 151.5564 60.0003 32.0000 1.9743 1.9769 399.3712 399.9996 0.0987 -1.0000 -1.0000 3612779 1599438994.60 151.5564 60.0003 32.0000 1.9746 1.9772 399.2634 399.8916 0.0987 -1.0000 -1.0000 3612857 1599438994.70 151.5564 60.0003 32.0000 1.9754 1.9779 399.3543 399.9817 0.0985 -1.0000 -1.0000 3612919 1599438994.80 151.5564 60.0003 32.0000 1.9744 1.9770 399.2627 399.8906 0.0987 -1.0000 -1.0000 3613107 1599438994.90 151.5564 60.0003 32.0000 1.9744 1.9769 399.2911 399.9200 0.0988 -1.0000 -1.0000 3613185 1599438995.00 151.5145 60.0003 32.0000 1.9739 1.9765 399.3386 399.9667 0.0986 -1.0000 -1.0000 3613247 1599438995.10 151.5091 60.0003 32.0000 1.9740 1.9766 399.3562 399.9847 0.0987 -1.0000 -1.0000 3613310 1599438995.20 151.5091 60.0003 32.0000 1.9734 1.9760 399.2171 399.8457 0.0988 -1.0000 -1.0000 3613388 1599438995.30 151.5091 60.0003 32.0000 1.9741 1.9767 399.2330 399.8597 0.0984 -1.0000 -1.0000 3613560 1599438995.40 151.5091 60.0003 32.0000 1.9740 1.9766 399.3151 399.9443 0.0988 -1.0000 -1.0000 3613622 1599438995.50 151.5091 60.0003 32.0000 1.9744 1.9770 399.2612 399.8899 0.0988 -1.0000 -1.0000 3613700 1599438995.60 151.4886 60.0003 32.0000 1.9740 1.9766 399.2562 399.8862 0.0989 -1.0000 -1.0000 3613763 1599438995.70 151.4886 60.0003 32.0000 1.9739 1.9765 399.2676 399.8961 0.0987 -1.0000 -1.0000 3613841 1599438995.80 151.4886 60.0003 32.0000 1.9737 1.9762 399.2831 399.9113 0.0987 -1.0000 -1.0000 3614059 1599438995.90 151.4886 60.0003 32.0000 1.9739 1.9765 399.2586 399.8886 0.0989 -1.0000 -1.0000 3614122 1599438996.00 151.4886 60.0003 32.0000 1.9741 1.9767 399.2620 399.8899 0.0987 -1.0000 -1.0000 3614200 1599438996.10 151.4514 60.0003 32.0000 1.9745 1.9770 399.2174 399.8449 0.0985 -1.0000 -1.0000 3614263 1599438996.20 151.4420 60.0003 32.0000 1.9744 1.9769 399.2937 399.9219 0.0987 -1.0000 -1.0000 3614325 1599438996.30 151.4420 60.0003 32.0000 1.9741 1.9767 399.3124 399.9408 0.0987 -1.0000 -1.0000 3614809 1599438996.40 151.4420 60.0003 32.0000 1.9738 1.9764 399.2098 399.8381 0.0987 -1.0000 -1.0000 3614872 1599438996.50 151.4420 60.0003 32.0000 1.9736 1.9761 399.2837 399.9125 0.0987 -1.0000 -1.0000 3614934 1599438996.60 151.4420 60.0003 32.0000 1.9736 1.9762 399.2612 399.8900 0.0988 -1.0000 -1.0000 3614997 1599438996.70 151.4720 60.0003 32.0000 1.9737 1.9763 399.2726 399.9012 0.0987 -1.0000 -1.0000 3615059 1599438996.80 151.4720 60.0003 32.0000 1.9739 1.9764 399.2489 399.8781 0.0988 -1.0000 -1.0000 3615856 1599438996.90 151.4720 60.0003 32.0000 1.9737 1.9763 399.2257 399.8543 0.0987 -1.0000 -1.0000 3615918 1599438997.00 151.4720 60.0003 32.0000 1.9739 1.9764 399.2898 399.9191 0.0989 -1.0000 -1.0000 3615981 1599438997.10 151.4720 60.0003 32.0000 1.9742 1.9768 399.2379 399.8675 0.0989 -1.0000 -1.0000 3616043 1599438997.20 151.4648 60.0003 32.0000 1.9734 1.9760 399.2533 399.8824 0.0988 -1.0000 -1.0000 3616121 1599438997.30 151.4646 60.0003 32.0000 1.9739 1.9765 399.2395 399.8685 0.0988 -1.0000 -1.0000 3616184 1599438997.40 151.4646 60.0003 32.0000 1.9738 1.9764 399.2450 399.8733 0.0987 -1.0000 -1.0000 3616246 1599438997.50 151.4646 60.0003 32.0000 1.9738 1.9764 399.2972 399.9263 0.0989 -1.0000 -1.0000 3616325 1599438997.60 151.4646 60.0003 32.0000 1.9739 1.9765 399.2668 399.8960 0.0988 -1.0000 -1.0000 3616434 1599438997.70 151.4729 60.0003 32.0000 1.9738 1.9764 399.3306 399.9601 0.0988 -1.0000 -1.0000 3616496 1599438997.80 151.5003 60.0003 32.0000 1.9732 1.9757 399.2459 399.8741 0.0986 -1.0000 -1.0000 3616559 1599438997.90 151.5003 60.0003 32.0000 1.9747 1.9772 399.2877 399.9158 0.0987 -1.0000 -1.0000 3616621 1599438998.00 151.5003 60.0003 32.0000 1.9741 1.9767 399.2113 399.8401 0.0988 -1.0000 -1.0000 3616700 1599438998.10 151.5003 60.0003 32.0000 1.9743 1.9769 399.2574 399.8865 0.0988 -1.0000 -1.0000 3616762 1599438998.20 151.5003 60.0003 32.0000 1.9738 1.9764 399.2092 399.8367 0.0986 -1.0000 -1.0000 3616824 1599438998.30 151.5712 60.0003 32.0000 1.9736 1.9762 399.2701 399.8991 0.0987 -1.0000 -1.0000 3616903 1599438998.40 151.5712 60.0003 32.0000 1.9740 1.9765 399.2618 399.8907 0.0989 -1.0000 -1.0000 3616965 1599438998.50 151.5712 60.0003 32.0000 1.9742 1.9767 399.2669 399.8951 0.0987 -1.0000 -1.0000 3617027 1599438998.60 151.5712 60.0003 32.0000 1.9741 1.9766 399.2401 399.8687 0.0987 -1.0000 -1.0000 3617106 1599438998.70 151.5712 60.0003 32.0000 1.9743 1.9768 399.2609 399.8886 0.0986 -1.0000 -1.0000 3617168 1599438998.80 151.5712 60.0003 32.0000 1.9743 1.9769 399.2841 399.9133 0.0989 -1.0000 -1.0000 3617231 1599438998.90 151.5712 60.0003 32.0000 1.9743 1.9768 399.2952 399.9243 0.0987 -1.0000 -1.0000 3617293 1599438999.00 151.5712 60.0003 32.0000 1.9747 1.9773 399.2389 399.8674 0.0988 -1.0000 -1.0000 3617356 1599438999.10 151.5712 60.0003 32.0000 1.9744 1.9770 399.3010 399.9294 0.0987 -1.0000 -1.0000 3617418 1599438999.20 151.5712 60.0003 32.0000 1.9744 1.9770 399.2951 399.9231 0.0987 -1.0000 -1.0000 3617496 1599438999.30 151.5712 60.0003 32.0000 1.9744 1.9770 399.2727 399.9022 0.0989 -1.0000 -1.0000 3617559 1599438999.40 151.5469 60.0003 32.0000 1.9740 1.9766 399.2490 399.8773 0.0987 -1.0000 -1.0000 3617840 1599438999.50 151.5469 60.0003 32.0000 1.9741 1.9766 399.2891 399.9177 0.0989 -1.0000 -1.0000 3617918 1599438999.60 151.5469 60.0003 32.0000 1.9745 1.9771 399.2492 399.8779 0.0988 -1.0000 -1.0000 3617980 1599438999.70 151.5469 60.0003 32.0000 1.9748 1.9773 399.2035 399.8323 0.0987 -1.0000 -1.0000 3618059 1599438999.80 151.5469 60.0003 32.0000 1.9740 1.9766 399.2467 399.8749 0.0987 -1.0000 -1.0000 3618121 1599438999.90 151.5469 60.0003 32.0000 1.9740 1.9766 399.2553 399.8828 0.0986 -1.0000 -1.0000 3618308 1599439000.00 151.5211 60.0000 32.0000 1.9738 1.9764 399.2353 399.8640 0.0987 -1.0000 -1.0000 3618371 1599439000.10 151.5211 60.0000 32.0000 1.9743 1.9769 399.2104 399.8384 0.0987 -1.0000 -1.0000 3618433 1599439000.20 151.5211 60.0000 32.0000 1.9748 1.9774 399.2484 399.8767 0.0988 -1.0000 -1.0000 3618496 1599439000.30 151.5211 60.0000 32.0000 1.9745 1.9771 399.2858 399.9154 0.0989 -1.0000 -1.0000 3618574 1599439000.40 151.5211 60.0000 32.0000 1.9740 1.9766 399.2922 399.9213 0.0988 -1.0000 -1.0000 3618793 1599439000.50 151.5211 60.0000 32.0000 1.9739 1.9764 399.2524 399.8807 0.0987 -1.0000 -1.0000 3618855 1599439000.60 151.4736 60.0000 32.0000 1.9733 1.9759 399.2629 399.8903 0.0986 -1.0000 -1.0000 3618933 1599439000.70 151.3563 60.0000 32.0000 1.9734 1.9760 399.1821 399.8093 0.0985 -1.0000 -1.0000 3618996 1599439000.80 151.3563 60.0000 32.0000 1.9727 1.9753 399.1942 399.8238 0.0989 -1.0000 -1.0000 3619058 1599439000.90 151.3563 60.0000 32.0000 1.9727 1.9753 399.1464 399.7748 0.0987 -1.0000 -1.0000 3619402 1599439001.00 151.3563 60.0000 32.0000 1.9736 1.9762 399.2432 399.8721 0.0989 -1.0000 -1.0000 3619464 1599439001.10 151.3563 60.0000 32.0000 1.9737 1.9763 399.2468 399.8770 0.0989 -1.0000 -1.0000 3619527 1599439001.20 151.3041 60.0000 32.0000 1.9732 1.9758 399.2282 399.8573 0.0989 -1.0000 -1.0000 3619605 1599439001.30 151.3005 60.0000 32.0000 1.9730 1.9755 399.2162 399.8454 0.0988 -1.0000 -1.0000 3619667 1599439001.40 151.3005 60.0000 32.0000 1.9726 1.9751 399.1701 399.7984 0.0988 -1.0000 -1.0000 3619730 1599439001.50 151.3005 60.0000 32.0000 1.9726 1.9751 399.1632 399.7918 0.0987 -1.0000 -1.0000 3620105 1599439001.60 151.3005 60.0000 32.0000 1.9721 1.9747 399.1272 399.7560 0.0989 -1.0000 -1.0000 3620167 1599439001.70 151.3079 60.0000 32.0000 1.9727 1.9753 399.1990 399.8292 0.0990 -1.0000 -1.0000 3620245 1599439001.80 151.3450 60.0000 32.0000 1.9731 1.9757 399.2196 399.8484 0.0987 -1.0000 -1.0000 3620308 1599439001.90 151.3450 60.0000 32.0000 1.9732 1.9758 399.2502 399.8790 0.0988 -1.0000 -1.0000 3620355 1599439002.00 151.3450 60.0000 32.0000 1.9731 1.9756 399.1379 399.7667 0.0988 -1.0000 -1.0000 3620433 1599439002.10 151.3450 60.0000 32.0000 1.9732 1.9757 399.1950 399.8237 0.0988 -1.0000 -1.0000 3620495 1599439002.20 151.3450 60.0000 32.0000 1.9736 1.9762 399.2592 399.8894 0.0990 -1.0000 -1.0000 3620558 1599439002.30 151.3938 60.0000 32.0000 1.9729 1.9755 399.2752 399.9042 0.0988 -1.0000 -1.0000 3620636 1599439002.40 151.3938 60.0000 32.0000 1.9726 1.9752 399.2342 399.8633 0.0989 -1.0000 -1.0000 3620699 1599439002.50 151.3938 60.0000 32.0000 1.9732 1.9757 399.1170 399.7454 0.0988 -1.0000 -1.0000 3620792 1599439002.60 151.3938 60.0000 32.0000 1.9729 1.9754 399.2509 399.8799 0.0988 -1.0000 -1.0000 3620870 1599439002.70 151.3938 60.0000 32.0000 1.9727 1.9752 399.1926 399.8218 0.0989 -1.0000 -1.0000 3620933 1599439002.80 151.4298 60.0000 32.0000 1.9731 1.9756 399.2681 399.8971 0.0989 -1.0000 -1.0000 3620995 1599439002.90 151.4499 60.0000 32.0000 1.9734 1.9759 399.2456 399.8750 0.0988 -1.0000 -1.0000 3621073 1599439003.00 151.4499 60.0000 32.0000 1.9731 1.9756 399.2430 399.8726 0.0989 -1.0000 -1.0000 3621370 1599439003.10 151.4499 60.0000 32.0000 1.9742 1.9768 399.2477 399.8765 0.0988 -1.0000 -1.0000 3621433 1599439003.20 151.4499 60.0000 32.0000 1.9729 1.9755 399.2256 399.8547 0.0988 -1.0000 -1.0000 3621511 1599439003.30 151.4499 60.0000 32.0000 1.9730 1.9756 399.2643 399.8923 0.0987 -1.0000 -1.0000 3621573 1599439003.40 151.3892 60.0000 32.0000 1.9725 1.9750 399.2681 399.8975 0.0989 -1.0000 -1.0000 3621636 1599439003.50 151.3892 60.0000 32.0000 1.9733 1.9759 399.2446 399.8739 0.0989 -1.0000 -1.0000 3621823 1599439003.60 151.3892 60.0000 32.0000 1.9735 1.9761 399.1747 399.8035 0.0988 -1.0000 -1.0000 3621886 1599439003.70 151.3892 60.0000 32.0000 1.9730 1.9755 399.2087 399.8377 0.0989 -1.0000 -1.0000 3621964 1599439003.80 151.3892 60.0000 32.0000 1.9732 1.9758 399.2521 399.8810 0.0987 -1.0000 -1.0000 3622026 1599439003.90 151.3762 60.0000 32.0000 1.9731 1.9757 399.1945 399.8236 0.0988 -1.0000 -1.0000 3622089 1599439004.00 151.3622 60.0000 32.0000 1.9732 1.9758 399.2572 399.8863 0.0989 -1.0000 -1.0000 3622823 1599439004.10 151.3622 60.0000 32.0000 1.9732 1.9758 399.2439 399.8735 0.0989 -1.0000 -1.0000 3622886 1599439004.20 151.3622 60.0000 32.0000 1.9731 1.9757 399.2806 399.9108 0.0990 -1.0000 -1.0000 3622948 1599439004.30 151.3622 60.0000 32.0000 1.9731 1.9757 399.2494 399.8794 0.0990 -1.0000 -1.0000 3623026 1599439004.40 151.3622 60.0000 32.0000 1.9731 1.9756 399.2852 399.9149 0.0989 -1.0000 -1.0000 3623089 1599439004.50 151.3604 60.0000 32.0000 1.9726 1.9752 399.2388 399.8683 0.0989 -1.0000 -1.0000 3623151 1599439004.60 151.3597 60.0000 32.0000 1.9727 1.9753 399.1999 399.8295 0.0989 -1.0000 -1.0000 3623229 1599439004.70 151.3597 60.0000 32.0000 1.9731 1.9757 399.1734 399.8031 0.0990 -1.0000 -1.0000 3623292 1599439004.80 151.3597 60.0000 32.0000 1.9730 1.9756 399.2095 399.8390 0.0989 -1.0000 -1.0000 3623354 1599439004.90 151.3597 60.0000 32.0000 1.9726 1.9751 399.1526 399.7806 0.0986 -1.0000 -1.0000 3623417 1599439005.00 151.3597 60.0000 32.0000 1.9736 1.9762 399.2749 399.9039 0.0988 -1.0000 -1.0000 3623479 1599439005.10 151.3402 59.9999 32.0000 1.9728 1.9754 399.2235 399.8530 0.0989 -1.0000 -1.0000 3623542 1599439005.20 151.3402 59.9999 32.0000 1.9731 1.9757 399.2222 399.8526 0.0991 -1.0000 -1.0000 3623620 1599439005.30 151.3402 59.9999 32.0000 1.9728 1.9754 399.2498 399.8787 0.0988 -1.0000 -1.0000 3623682 1599439005.40 151.3402 59.9999 32.0000 1.9728 1.9754 399.2301 399.8593 0.0988 -1.0000 -1.0000 3623745 1599439005.50 151.3402 59.9999 32.0000 1.9731 1.9757 399.2275 399.8586 0.0991 -1.0000 -1.0000 3623823 1599439005.60 151.3703 59.9999 32.0000 1.9741 1.9766 399.2055 399.8346 0.0989 -1.0000 -1.0000 3624541 1599439005.70 151.3714 59.9999 32.0000 1.9737 1.9762 399.2181 399.8476 0.0988 -1.0000 -1.0000 3624619 1599439005.80 151.3714 59.9999 32.0000 1.9733 1.9758 399.2317 399.8614 0.0990 -1.0000 -1.0000 3624682 1599439005.90 151.3714 59.9999 32.0000 1.9731 1.9756 399.2442 399.8741 0.0989 -1.0000 -1.0000 3624744 1599439006.00 151.3714 59.9999 32.0000 1.9718 1.9744 399.2121 399.8420 0.0990 -1.0000 -1.0000 3624823 1599439006.10 151.3714 59.9999 32.0000 1.9724 1.9750 399.0919 399.7216 0.0989 -1.0000 -1.0000 3624916 1599439006.20 151.3714 59.9999 32.0000 1.9734 1.9760 399.2618 399.8907 0.0988 -1.0000 -1.0000 3624979 1599439006.30 151.3714 59.9999 32.0000 1.9729 1.9755 399.2539 399.8844 0.0991 -1.0000 -1.0000 3625041 1599439006.40 151.3714 59.9999 32.0000 1.9735 1.9761 399.2780 399.9075 0.0989 -1.0000 -1.0000 3625104 1599439006.50 151.3714 59.9999 32.0000 1.9727 1.9752 399.2098 399.8398 0.0989 -1.0000 -1.0000 3625166 1599439006.60 151.3714 59.9999 32.0000 1.9730 1.9756 399.2052 399.8354 0.0990 -1.0000 -1.0000 3625260 1599439006.70 151.3564 59.9999 32.0000 1.9729 1.9755 399.2256 399.8559 0.0990 -1.0000 -1.0000 3625322 1599439006.80 151.3564 59.9999 32.0000 1.9736 1.9762 399.2226 399.8521 0.0990 -1.0000 -1.0000 3625385 1599439006.90 151.3564 59.9999 32.0000 1.9732 1.9758 399.2733 399.9042 0.0991 -1.0000 -1.0000 3625463 1599439007.00 151.3564 59.9999 32.0000 1.9729 1.9755 399.1693 399.7995 0.0990 -1.0000 -1.0000 3625525 1599439007.10 151.3564 59.9999 32.0000 1.9732 1.9758 399.2184 399.8480 0.0989 -1.0000 -1.0000 3625588 1599439007.20 151.3912 59.9999 32.0000 1.9734 1.9760 399.2158 399.8456 0.0990 -1.0000 -1.0000 3625650 1599439007.30 151.4228 59.9999 32.0000 1.9733 1.9759 399.2620 399.8927 0.0990 -1.0000 -1.0000 3625729 1599439007.40 151.4228 59.9999 32.0000 1.9735 1.9760 399.1512 399.7812 0.0991 -1.0000 -1.0000 3625791 1599439007.50 151.4228 59.9999 32.0000 1.9740 1.9765 399.1654 399.7953 0.0990 -1.0000 -1.0000 3625854 1599439007.60 151.4228 59.9999 32.0000 1.9732 1.9758 399.2406 399.8708 0.0990 -1.0000 -1.0000 3626525 1599439007.70 151.4228 59.9999 32.0000 1.9732 1.9758 399.3160 399.9456 0.0989 -1.0000 -1.0000 3626588 1599439007.80 151.4228 59.9999 32.0000 1.9741 1.9766 399.2172 399.8463 0.0989 -1.0000 -1.0000 3626650 1599439007.90 151.4228 59.9999 32.0000 1.9744 1.9770 399.2613 399.8916 0.0989 -1.0000 -1.0000 3626713 1599439008.00 151.4228 59.9999 32.0000 1.9741 1.9766 399.2142 399.8429 0.0988 -1.0000 -1.0000 3626791 1599439008.10 151.4228 59.9999 32.0000 1.9735 1.9760 399.2064 399.8359 0.0989 -1.0000 -1.0000 3626853 1599439008.20 151.4228 59.9999 32.0000 1.9735 1.9761 399.2779 399.9081 0.0990 -1.0000 -1.0000 3626916 1599439008.30 151.4228 59.9999 32.0000 1.9734 1.9760 399.2540 399.8842 0.0990 -1.0000 -1.0000 3626994 1599439008.40 151.4624 59.9999 32.0000 1.9737 1.9762 399.2962 399.9252 0.0988 -1.0000 -1.0000 3627056 1599439008.50 151.4661 59.9999 32.0000 1.9734 1.9759 399.2947 399.9240 0.0989 -1.0000 -1.0000 3627119 1599439008.60 151.4661 59.9999 32.0000 1.9737 1.9763 399.2332 399.8627 0.0989 -1.0000 -1.0000 3627181 1599439008.70 151.4661 59.9999 32.0000 1.9737 1.9763 399.3007 399.9305 0.0989 -1.0000 -1.0000 3627556 1599439008.80 151.4661 59.9999 32.0000 1.9743 1.9768 399.2673 399.8965 0.0989 -1.0000 -1.0000 3627619 1599439008.90 151.4661 59.9999 32.0000 1.9740 1.9766 399.2327 399.8626 0.0989 -1.0000 -1.0000 3627697 1599439009.00 151.4429 59.9999 32.0000 1.9736 1.9761 399.2110 399.8397 0.0988 -1.0000 -1.0000 3627759 1599439009.10 151.4369 59.9999 32.0000 1.9728 1.9754 399.2043 399.8339 0.0990 -1.0000 -1.0000 3627822 1599439009.20 151.4369 59.9999 32.0000 1.9736 1.9762 399.3067 399.9369 0.0990 -1.0000 -1.0000 3627884 1599439009.30 151.4369 59.9999 32.0000 1.9737 1.9763 399.3210 399.9509 0.0990 -1.0000 -1.0000 3627947 1599439009.40 151.4369 59.9999 32.0000 1.9735 1.9760 399.2676 399.8969 0.0988 -1.0000 -1.0000 3628025 1599439009.50 151.4369 59.9999 32.0000 1.9727 1.9753 399.2449 399.8746 0.0989 -1.0000 -1.0000 3628150 1599439009.60 151.4369 59.9999 32.0000 1.9726 1.9752 399.2051 399.8347 0.0989 -1.0000 -1.0000 3628212 1599439009.70 151.4369 59.9999 32.0000 1.9741 1.9767 399.2373 399.8676 0.0991 -1.0000 -1.0000 3628275 1599439009.80 151.4369 59.9999 32.0000 1.9742 1.9768 399.2875 399.9179 0.0990 -1.0000 -1.0000 3628337 1599439009.90 151.4369 59.9999 32.0000 1.9738 1.9764 399.2770 399.9073 0.0990 -1.0000 -1.0000 3628400 1599439010.00 151.4369 59.9999 32.0000 1.9740 1.9766 399.3098 399.9404 0.0990 -1.0000 -1.0000 3628478 1599439010.10 151.4520 60.0000 32.0000 1.9734 1.9759 399.2642 399.8939 0.0989 -1.0000 -1.0000 3628540 1599439010.20 151.4520 60.0000 32.0000 1.9737 1.9762 399.2831 399.9131 0.0990 -1.0000 -1.0000 3628603 1599439010.30 151.4520 60.0000 32.0000 1.9742 1.9768 399.3209 399.9507 0.0989 -1.0000 -1.0000 3628681 1599439010.40 151.4520 60.0000 32.0000 1.9744 1.9769 399.2688 399.8983 0.0989 -1.0000 -1.0000 3628743 1599439010.50 151.4520 60.0000 32.0000 1.9736 1.9761 399.2996 399.9290 0.0989 -1.0000 -1.0000 3628806 1599439010.60 151.4520 60.0000 32.0000 1.9728 1.9754 399.2593 399.8892 0.0989 -1.0000 -1.0000 3628884 1599439010.70 151.4520 60.0000 32.0000 1.9734 1.9759 399.2521 399.8819 0.0990 -1.0000 -1.0000 3628947 1599439010.80 151.4520 60.0000 32.0000 1.9740 1.9766 399.2624 399.8917 0.0988 -1.0000 -1.0000 3629009 1599439010.90 151.4520 60.0000 32.0000 1.9743 1.9769 399.3389 399.9690 0.0990 -1.0000 -1.0000 3629072 1599439011.00 151.4520 60.0000 32.0000 1.9744 1.9769 399.2974 399.9273 0.0989 -1.0000 -1.0000 3629150 1599439011.10 151.4520 60.0000 32.0000 1.9739 1.9764 399.3141 399.9440 0.0989 -1.0000 -1.0000 3629212 1599439011.20 151.4520 60.0000 32.0000 1.9738 1.9763 399.2414 399.8703 0.0988 -1.0000 -1.0000 3629275 1599439011.30 151.4581 60.0000 32.0000 1.9739 1.9764 399.2720 399.9014 0.0989 -1.0000 -1.0000 3629618 1599439011.40 151.4581 60.0000 32.0000 1.9738 1.9764 399.3186 399.9486 0.0989 -1.0000 -1.0000 3629681 1599439011.50 151.4581 60.0000 32.0000 1.9740 1.9766 399.3120 399.9405 0.0987 -1.0000 -1.0000 3629759 1599439011.60 151.4581 60.0000 32.0000 1.9743 1.9769 399.2499 399.8791 0.0989 -1.0000 -1.0000 3629821 1599439011.70 151.4581 60.0000 32.0000 1.9743 1.9769 399.2240 399.8544 0.0990 -1.0000 -1.0000 3629884 1599439011.80 151.4591 60.0000 32.0000 1.9742 1.9768 399.2853 399.9146 0.0987 -1.0000 -1.0000 3630181 1599439011.90 151.4648 60.0000 32.0000 1.9744 1.9770 399.2983 399.9271 0.0988 -1.0000 -1.0000 3630243 1599439012.00 151.4648 60.0000 32.0000 1.9743 1.9768 399.2787 399.9086 0.0989 -1.0000 -1.0000 3630321 1599439012.10 151.4648 60.0000 32.0000 1.9740 1.9766 399.3155 399.9451 0.0989 -1.0000 -1.0000 3630384 1599439012.20 151.4648 60.0000 32.0000 1.9740 1.9766 399.2421 399.8719 0.0990 -1.0000 -1.0000 3630446 1599439012.30 151.4648 60.0000 32.0000 1.9740 1.9765 399.3953 400.0265 0.0990 -1.0000 -1.0000 3630540 1599439012.40 151.4866 60.0000 32.0000 1.9747 1.9772 399.3334 399.9632 0.0990 -1.0000 -1.0000 3630602 1599439012.50 151.4866 60.0000 32.0000 1.9733 1.9759 399.3490 399.9788 0.0989 -1.0000 -1.0000 3630665 1599439012.60 151.4866 60.0000 32.0000 1.9737 1.9763 399.2164 399.8452 0.0988 -1.0000 -1.0000 3630743 1599439012.70 151.4866 60.0000 32.0000 1.9734 1.9760 399.2289 399.8586 0.0989 -1.0000 -1.0000 3630806 1599439012.80 151.4866 60.0000 32.0000 1.9744 1.9769 399.3212 399.9507 0.0989 -1.0000 -1.0000 3631149 1599439012.90 151.4768 60.0000 32.0000 1.9747 1.9772 399.2950 399.9251 0.0990 -1.0000 -1.0000 3631212 1599439013.00 151.4119 60.0000 32.0000 1.9729 1.9755 399.2247 399.8555 0.0991 -1.0000 -1.0000 3631274 1599439013.10 151.4119 60.0000 32.0000 1.9731 1.9756 399.2046 399.8331 0.0987 -1.0000 -1.0000 3631337 1599439013.20 151.4119 60.0000 32.0000 1.9738 1.9764 399.3079 399.9372 0.0988 -1.0000 -1.0000 3631415 1599439013.30 151.4119 60.0000 32.0000 1.9742 1.9768 399.2945 399.9242 0.0989 -1.0000 -1.0000 3631821 1599439013.40 151.4119 60.0000 32.0000 1.9739 1.9765 399.2420 399.8722 0.0989 -1.0000 -1.0000 3631883 1599439013.50 151.4739 60.0000 32.0000 1.9734 1.9760 399.2332 399.8615 0.0987 -1.0000 -1.0000 3631961 1599439013.60 151.4739 60.0000 32.0000 1.9737 1.9763 399.2620 399.8909 0.0988 -1.0000 -1.0000 3632024 1599439013.70 151.4739 60.0000 32.0000 1.9740 1.9765 399.2623 399.8926 0.0990 -1.0000 -1.0000 3632102 1599439013.80 151.4739 60.0000 32.0000 1.9743 1.9768 399.2824 399.9121 0.0990 -1.0000 -1.0000 3632196 1599439013.90 151.4739 60.0000 32.0000 1.9742 1.9768 399.2559 399.8857 0.0989 -1.0000 -1.0000 3632258 1599439014.00 151.4858 60.0000 32.0000 1.9744 1.9770 399.2623 399.8933 0.0991 -1.0000 -1.0000 3632336 1599439014.10 151.4932 60.0000 32.0000 1.9734 1.9759 399.2978 399.9277 0.0989 -1.0000 -1.0000 3632399 1599439014.20 151.4932 60.0000 32.0000 1.9735 1.9761 399.2341 399.8642 0.0990 -1.0000 -1.0000 3632461 1599439014.30 151.4932 60.0000 32.0000 1.9737 1.9762 399.2717 399.9011 0.0989 -1.0000 -1.0000 3632524 1599439014.40 151.4932 60.0000 32.0000 1.9744 1.9770 399.3297 399.9601 0.0990 -1.0000 -1.0000 3632586 1599439014.50 151.4932 60.0000 32.0000 1.9738 1.9763 399.2932 399.9220 0.0988 -1.0000 -1.0000 3632649 1599439014.60 151.4774 60.0000 32.0000 1.9742 1.9768 399.3002 399.9304 0.0990 -1.0000 -1.0000 3632727 1599439014.70 151.4774 60.0000 32.0000 1.9736 1.9761 399.2881 399.9180 0.0989 -1.0000 -1.0000 3632789 1599439014.80 151.4774 60.0000 32.0000 1.9738 1.9764 399.2297 399.8590 0.0989 -1.0000 -1.0000 3632852 1599439014.90 151.4774 60.0000 32.0000 1.9735 1.9760 399.2775 399.9075 0.0990 -1.0000 -1.0000 3633571 1599439015.00 151.4797 60.0008 32.0000 1.9733 1.9758 399.2696 399.8998 0.0990 -1.0000 -1.0000 3633633 1599439015.10 151.4521 60.0008 32.0000 1.9742 1.9767 399.3162 399.9463 0.0990 -1.0000 -1.0000 3633696 1599439015.20 151.4521 60.0008 32.0000 1.9741 1.9767 399.2699 399.9000 0.0989 -1.0000 -1.0000 3633758 1599439015.30 151.4521 60.0008 32.0000 1.9737 1.9763 399.2035 399.8335 0.0990 -1.0000 -1.0000 3633820 1599439015.40 151.4521 60.0008 32.0000 1.9737 1.9763 399.2512 399.8810 0.0989 -1.0000 -1.0000 3633883 1599439015.50 151.4521 60.0008 32.0000 1.9740 1.9766 399.1848 399.8148 0.0990 -1.0000 -1.0000 3633961 1599439015.60 151.4658 60.0008 32.0000 1.9737 1.9762 399.2901 399.9201 0.0989 -1.0000 -1.0000 3634023 1599439015.70 151.4836 60.0008 32.0000 1.9735 1.9760 399.2807 399.9103 0.0990 -1.0000 -1.0000 3634102 1599439015.80 151.4836 60.0008 32.0000 1.9734 1.9760 399.2166 399.8459 0.0989 -1.0000 -1.0000 3634164 1599439015.90 151.4836 60.0008 32.0000 1.9732 1.9758 399.2462 399.8768 0.0991 -1.0000 -1.0000 3634367 1599439016.00 151.4836 60.0008 32.0000 1.9742 1.9768 399.2576 399.8882 0.0991 -1.0000 -1.0000 3634430 1599439016.10 151.4836 60.0008 32.0000 1.9734 1.9760 399.3226 399.9520 0.0989 -1.0000 -1.0000 3634492 1599439016.20 151.4547 60.0008 32.0000 1.9739 1.9764 399.2332 399.8639 0.0992 -1.0000 -1.0000 3634555 1599439016.30 151.4547 60.0008 32.0000 1.9733 1.9759 399.2329 399.8641 0.0991 -1.0000 -1.0000 3634633 1599439016.40 151.4547 60.0008 32.0000 1.9739 1.9764 399.3114 399.9410 0.0989 -1.0000 -1.0000 3634914 1599439016.50 151.4547 60.0008 32.0000 1.9736 1.9762 399.2888 399.9187 0.0990 -1.0000 -1.0000 3634976 1599439016.60 151.4547 60.0008 32.0000 1.9737 1.9763 399.2907 399.9203 0.0989 -1.0000 -1.0000 3635039 1599439016.70 151.4547 60.0008 32.0000 1.9737 1.9763 399.2644 399.8958 0.0991 -1.0000 -1.0000 3635101 1599439016.80 151.4622 60.0008 32.0000 1.9737 1.9763 399.2542 399.8833 0.0988 -1.0000 -1.0000 3635164 1599439016.90 151.4636 60.0008 32.0000 1.9738 1.9764 399.2686 399.8981 0.0989 -1.0000 -1.0000 3635554 1599439017.00 151.4636 60.0008 32.0000 1.9736 1.9762 399.2600 399.8904 0.0990 -1.0000 -1.0000 3635617 1599439017.10 151.4636 60.0008 32.0000 1.9731 1.9757 399.2672 399.8977 0.0991 -1.0000 -1.0000 3635679 1599439017.20 151.4636 60.0008 32.0000 1.9739 1.9764 399.2833 399.9135 0.0989 -1.0000 -1.0000 3635758 1599439017.30 151.4636 60.0008 32.0000 1.9729 1.9755 399.2437 399.8734 0.0990 -1.0000 -1.0000 3635898 1599439017.40 151.4614 60.0008 32.0000 1.9739 1.9765 399.3027 399.9335 0.0991 -1.0000 -1.0000 3636070 1599439017.50 151.4614 60.0008 32.0000 1.9745 1.9770 399.2958 399.9259 0.0989 -1.0000 -1.0000 3636148 1599439017.60 151.4614 60.0008 32.0000 1.9738 1.9764 399.3746 400.0038 0.0988 -1.0000 -1.0000 3636210 1599439017.70 151.4614 60.0008 32.0000 1.9737 1.9763 399.2412 399.8709 0.0989 -1.0000 -1.0000 3636289 1599439017.80 151.4614 60.0008 32.0000 1.9740 1.9765 399.3342 399.9644 0.0990 -1.0000 -1.0000 3636351 1599439017.90 151.4367 60.0008 32.0000 1.9735 1.9761 399.2259 399.8568 0.0991 -1.0000 -1.0000 3636414 1599439018.00 151.4367 60.0008 32.0000 1.9740 1.9765 399.3167 399.9471 0.0990 -1.0000 -1.0000 3637054 1599439018.10 151.4367 60.0008 32.0000 1.9737 1.9763 399.2675 399.8976 0.0990 -1.0000 -1.0000 3637132 1599439018.20 151.4367 60.0008 32.0000 1.9735 1.9761 399.2561 399.8858 0.0989 -1.0000 -1.0000 3637195 1599439018.30 151.4367 60.0008 32.0000 1.9732 1.9758 399.2604 399.8907 0.0990 -1.0000 -1.0000 3637288 1599439018.40 151.4367 60.0008 32.0000 1.9737 1.9763 399.2424 399.8723 0.0990 -1.0000 -1.0000 3637351 1599439018.50 151.4575 60.0008 32.0000 1.9735 1.9760 399.2885 399.9185 0.0990 -1.0000 -1.0000 3637413 1599439018.60 151.4600 60.0008 32.0000 1.9738 1.9764 399.2919 399.9225 0.0990 -1.0000 -1.0000 3637491 1599439018.70 151.4600 60.0008 32.0000 1.9739 1.9764 399.2651 399.8950 0.0990 -1.0000 -1.0000 3637554 1599439018.80 151.4600 60.0008 32.0000 1.9739 1.9764 399.2719 399.9023 0.0990 -1.0000 -1.0000 3637616 1599439018.90 151.4600 60.0008 32.0000 1.9738 1.9764 399.2044 399.8341 0.0990 -1.0000 -1.0000 3637679 1599439019.00 151.4653 60.0008 32.0000 1.9737 1.9762 399.4023 400.0325 0.0989 -1.0000 -1.0000 3637741 1599439019.10 151.4753 60.0008 32.0000 1.9737 1.9762 399.2730 399.9025 0.0989 -1.0000 -1.0000 3637804 1599439019.20 151.4753 60.0008 32.0000 1.9737 1.9762 399.2183 399.8485 0.0991 -1.0000 -1.0000 3637882 1599439019.30 151.4753 60.0008 32.0000 1.9731 1.9756 399.2992 399.9297 0.0990 -1.0000 -1.0000 3637944 1599439019.40 151.4753 60.0008 32.0000 1.9736 1.9761 399.3475 399.9777 0.0990 -1.0000 -1.0000 3638007 1599439019.50 151.4753 60.0008 32.0000 1.9741 1.9767 399.2945 399.9246 0.0990 -1.0000 -1.0000 3638069 1599439019.60 151.4740 60.0010 32.0000 1.9735 1.9760 399.2611 399.8916 0.0990 -1.0000 -1.0000 3638148 1599439019.70 151.4740 60.0010 32.0000 1.9738 1.9764 399.2709 399.9003 0.0988 -1.0000 -1.0000 3638210 1599439019.80 151.4740 60.0010 32.0000 1.9731 1.9757 399.1861 399.8155 0.0990 -1.0000 -1.0000 3638273 1599439019.90 151.4740 60.0010 32.0000 1.9736 1.9762 399.2367 399.8661 0.0988 -1.0000 -1.0000 3638335 1599439020.00 151.4740 60.0010 32.0000 1.9740 1.9766 399.2941 399.9243 0.0990 -1.0000 -1.0000 3638726 1599439020.10 151.4740 60.0010 32.0000 1.9738 1.9763 399.2430 399.8728 0.0989 -1.0000 -1.0000 3638788 1599439020.20 151.4740 60.0010 32.0000 1.9733 1.9758 399.2711 399.9011 0.0990 -1.0000 -1.0000 3638851 1599439020.30 151.4740 60.0010 32.0000 1.9739 1.9765 399.2222 399.8510 0.0989 -1.0000 -1.0000 3638913 1599439020.40 151.4740 60.0010 32.0000 1.9744 1.9770 399.3307 399.9611 0.0991 -1.0000 -1.0000 3638991 1599439020.50 151.4740 60.0010 32.0000 1.9739 1.9764 399.3228 399.9531 0.0990 -1.0000 -1.0000 3639054 1599439020.60 151.4740 60.0010 32.0000 1.9739 1.9764 399.3845 400.0155 0.0991 -1.0000 -1.0000 3639116 1599439020.70 151.4740 60.0010 32.0000 1.9739 1.9765 399.2808 399.9108 0.0990 -1.0000 -1.0000 3639179 1599439020.80 151.4882 60.0010 32.0000 1.9739 1.9765 399.3429 399.9739 0.0991 -1.0000 -1.0000 3639241 1599439020.90 151.4882 60.0010 32.0000 1.9738 1.9764 399.2857 399.9154 0.0989 -1.0000 -1.0000 3639319 1599439021.00 151.4882 60.0010 32.0000 1.9740 1.9766 399.3040 399.9337 0.0989 -1.0000 -1.0000 3639382 1599439021.10 151.4882 60.0010 32.0000 1.9736 1.9762 399.3696 400.0004 0.0991 -1.0000 -1.0000 3639444 1599439021.20 151.4882 60.0010 32.0000 1.9737 1.9762 399.2381 399.8681 0.0990 -1.0000 -1.0000 3639522 1599439021.30 151.5163 60.0010 32.0000 1.9740 1.9766 399.2472 399.8761 0.0988 -1.0000 -1.0000 3639585 1599439021.40 151.5243 60.0010 32.0000 1.9736 1.9762 399.3131 399.9430 0.0990 -1.0000 -1.0000 3639647 1599439021.50 151.5243 60.0010 32.0000 1.9735 1.9760 399.3165 399.9463 0.0989 -1.0000 -1.0000 3639725 1599439021.60 151.5243 60.0010 32.0000 1.9742 1.9768 399.3088 399.9386 0.0989 -1.0000 -1.0000 3639788 1599439021.70 151.5243 60.0010 32.0000 1.9743 1.9769 399.3012 399.9310 0.0989 -1.0000 -1.0000 3639850 1599439021.80 151.5243 60.0010 32.0000 1.9746 1.9772 399.3019 399.9318 0.0989 -1.0000 -1.0000 3639913 1599439021.90 151.4707 60.0010 32.0000 1.9737 1.9763 399.4309 400.0612 0.0990 -1.0000 -1.0000 3639975 1599439022.00 151.4707 60.0010 32.0000 1.9736 1.9761 399.3126 399.9430 0.0990 -1.0000 -1.0000 3640053 1599439022.10 151.4707 60.0010 32.0000 1.9740 1.9766 399.3263 399.9569 0.0991 -1.0000 -1.0000 3640147 1599439022.20 151.4707 60.0010 32.0000 1.9736 1.9761 399.2453 399.8753 0.0990 -1.0000 -1.0000 3640210 1599439022.30 151.4707 60.0010 32.0000 1.9729 1.9755 399.2783 399.9087 0.0991 -1.0000 -1.0000 3640288 1599439022.40 151.4454 60.0010 32.0000 1.9741 1.9767 399.2885 399.9181 0.0988 -1.0000 -1.0000 3640335 1599439022.50 151.4454 60.0010 32.0000 1.9740 1.9766 399.3066 399.9370 0.0990 -1.0000 -1.0000 3640397 1599439022.60 151.4454 60.0010 32.0000 1.9741 1.9767 399.3027 399.9330 0.0990 -1.0000 -1.0000 3640803 1599439022.70 151.4454 60.0010 32.0000 1.9736 1.9762 399.2563 399.8864 0.0990 -1.0000 -1.0000 3640866 1599439022.80 151.4454 60.0010 32.0000 1.9732 1.9758 399.2544 399.8842 0.0989 -1.0000 -1.0000 3640928 1599439022.90 151.4540 60.0010 32.0000 1.9729 1.9754 399.2719 399.9021 0.0991 -1.0000 -1.0000 3640991 1599439023.00 151.4627 60.0010 32.0000 1.9732 1.9758 399.2276 399.8578 0.0991 -1.0000 -1.0000 3641053 1599439023.10 151.4627 60.0010 32.0000 1.9738 1.9764 399.2931 399.9242 0.0991 -1.0000 -1.0000 3641381 1599439023.20 151.4627 60.0010 32.0000 1.9738 1.9764 399.2893 399.9197 0.0990 -1.0000 -1.0000 3641459 1599439023.30 151.4627 60.0010 32.0000 1.9731 1.9757 399.3193 399.9494 0.0990 -1.0000 -1.0000 3641522 1599439023.40 151.4627 60.0010 32.0000 1.9737 1.9762 399.2507 399.8816 0.0991 -1.0000 -1.0000 3641584 1599439023.50 151.5388 60.0010 32.0000 1.9736 1.9762 399.2575 399.8888 0.0992 -1.0000 -1.0000 3641662 1599439023.60 151.5388 60.0010 32.0000 1.9735 1.9761 399.2316 399.8624 0.0991 -1.0000 -1.0000 3642037 1599439023.70 151.5388 60.0010 32.0000 1.9745 1.9771 399.2946 399.9249 0.0990 -1.0000 -1.0000 3642115 1599439023.80 151.5388 60.0010 32.0000 1.9746 1.9772 399.2895 399.9200 0.0991 -1.0000 -1.0000 3642178 1599439023.90 151.5388 60.0010 32.0000 1.9739 1.9765 399.2946 399.9260 0.0991 -1.0000 -1.0000 3642240 1599439024.00 151.5174 60.0010 32.0000 1.9734 1.9760 399.2366 399.8660 0.0989 -1.0000 -1.0000 3642303 1599439024.10 151.5105 60.0010 32.0000 1.9737 1.9763 399.2862 399.9162 0.0990 -1.0000 -1.0000 3642584 1599439024.20 151.5105 60.0010 32.0000 1.9739 1.9764 399.2666 399.8977 0.0991 -1.0000 -1.0000 3642646 1599439024.30 151.5105 60.0010 32.0000 1.9744 1.9769 399.3136 399.9444 0.0991 -1.0000 -1.0000 3642725 1599439024.40 151.5105 60.0010 32.0000 1.9744 1.9770 399.3151 399.9462 0.0991 -1.0000 -1.0000 3642787 1599439024.50 151.5105 60.0010 32.0000 1.9743 1.9769 399.2724 399.9022 0.0989 -1.0000 -1.0000 3642850 1599439024.60 151.5316 60.0016 32.0000 1.9742 1.9767 399.2901 399.9202 0.0990 -1.0000 -1.0000 3642928 1599439024.70 151.5316 60.0016 32.0000 1.9748 1.9773 399.3906 400.0203 0.0989 -1.0000 -1.0000 3642990 1599439024.80 151.5316 60.0016 32.0000 1.9746 1.9771 399.3482 399.9788 0.0990 -1.0000 -1.0000 3643053 1599439024.90 151.5316 60.0016 32.0000 1.9744 1.9769 399.3757 400.0051 0.0988 -1.0000 -1.0000 3643115 1599439025.00 151.5316 60.0016 32.0000 1.9744 1.9770 399.3362 399.9673 0.0991 -1.0000 -1.0000 3643178 1599439025.10 151.5316 60.0016 32.0000 1.9748 1.9773 399.3295 399.9598 0.0990 -1.0000 -1.0000 3643318 1599439025.20 151.5321 60.0016 32.0000 1.9743 1.9769 399.2717 399.9023 0.0991 -1.0000 -1.0000 3643381 1599439025.30 151.5322 60.0016 32.0000 1.9744 1.9770 399.2745 399.9048 0.0989 -1.0000 -1.0000 3643443 1599439025.40 151.5322 60.0016 32.0000 1.9743 1.9769 399.3472 399.9772 0.0991 -1.0000 -1.0000 3643506 1599439025.50 151.5322 60.0016 32.0000 1.9743 1.9768 399.3165 399.9466 0.0990 -1.0000 -1.0000 3643584 1599439025.60 151.5322 60.0016 32.0000 1.9746 1.9772 399.1964 399.8264 0.0989 -1.0000 -1.0000 3643865 1599439025.70 151.5322 60.0016 32.0000 1.9748 1.9773 399.3523 399.9820 0.0990 -1.0000 -1.0000 3643943 1599439025.80 151.4549 60.0016 32.0000 1.9745 1.9771 399.2976 399.9278 0.0990 -1.0000 -1.0000 3644006 1599439025.90 151.4549 60.0016 32.0000 1.9743 1.9769 399.2710 399.9019 0.0992 -1.0000 -1.0000 3644068 1599439026.00 151.4549 60.0016 32.0000 1.9729 1.9755 399.2178 399.8481 0.0989 -1.0000 -1.0000 3644146 1599439026.10 151.4549 60.0016 32.0000 1.9738 1.9764 399.2150 399.8447 0.0990 -1.0000 -1.0000 3644209 1599439026.20 151.4549 60.0016 32.0000 1.9747 1.9773 399.3326 399.9634 0.0991 -1.0000 -1.0000 3644287 1599439026.30 151.4549 60.0016 32.0000 1.9741 1.9767 399.2034 399.8338 0.0990 -1.0000 -1.0000 3644365 1599439026.40 151.4977 60.0016 32.0000 1.9739 1.9765 399.3490 399.9791 0.0990 -1.0000 -1.0000 3644427 1599439026.50 151.5119 60.0016 32.0000 1.9742 1.9768 399.3145 399.9445 0.0990 -1.0000 -1.0000 3644490 1599439026.60 151.5119 60.0016 32.0000 1.9743 1.9769 399.3094 399.9400 0.0990 -1.0000 -1.0000 3644568 1599439026.70 151.5119 60.0016 32.0000 1.9738 1.9764 399.3418 399.9723 0.0991 -1.0000 -1.0000 3644833 1599439026.80 151.5119 60.0016 32.0000 1.9736 1.9761 399.2715 399.9021 0.0990 -1.0000 -1.0000 3644896 1599439026.90 151.5119 60.0016 32.0000 1.9739 1.9765 399.2673 399.8984 0.0991 -1.0000 -1.0000 3644974 1599439027.00 151.5238 60.0016 32.0000 1.9734 1.9760 399.2776 399.9078 0.0991 -1.0000 -1.0000 3645037 1599439027.10 151.5238 60.0016 32.0000 1.9740 1.9766 399.3080 399.9387 0.0990 -1.0000 -1.0000 3645099 1599439027.20 151.5238 60.0016 32.0000 1.9746 1.9772 399.3409 399.9724 0.0991 -1.0000 -1.0000 3645661 1599439027.30 151.5238 60.0016 32.0000 1.9744 1.9770 399.2648 399.8952 0.0991 -1.0000 -1.0000 3645708 1599439027.40 151.5238 60.0016 32.0000 1.9737 1.9762 399.2708 399.9001 0.0988 -1.0000 -1.0000 3645771 1599439027.50 151.4720 60.0016 32.0000 1.9736 1.9762 399.2962 399.9268 0.0991 -1.0000 -1.0000 3645849 1599439027.60 151.4720 60.0016 32.0000 1.9741 1.9767 399.3169 399.9468 0.0989 -1.0000 -1.0000 3645911 1599439027.70 151.4720 60.0016 32.0000 1.9738 1.9764 399.3015 399.9317 0.0990 -1.0000 -1.0000 3646161 1599439027.80 151.4720 60.0016 32.0000 1.9741 1.9766 399.3490 399.9800 0.0990 -1.0000 -1.0000 3646224 1599439027.90 151.4720 60.0016 32.0000 1.9739 1.9765 399.3420 399.9721 0.0990 -1.0000 -1.0000 3646286 1599439028.00 151.4985 60.0016 32.0000 1.9738 1.9764 399.3015 399.9319 0.0991 -1.0000 -1.0000 3646364 1599439028.10 151.5530 60.0016 32.0000 1.9739 1.9765 399.3082 399.9381 0.0990 -1.0000 -1.0000 3646427 1599439028.20 151.5530 60.0016 32.0000 1.9738 1.9764 399.3036 399.9342 0.0991 -1.0000 -1.0000 3646708 1599439028.30 151.5530 60.0016 32.0000 1.9746 1.9772 399.3806 400.0106 0.0990 -1.0000 -1.0000 3646786 1599439028.40 151.5530 60.0016 32.0000 1.9748 1.9774 399.3089 399.9399 0.0991 -1.0000 -1.0000 3646849 1599439028.50 151.5530 60.0016 32.0000 1.9743 1.9768 399.2813 399.9122 0.0991 -1.0000 -1.0000 3646911 1599439028.60 151.5381 60.0016 32.0000 1.9737 1.9763 399.3652 399.9958 0.0990 -1.0000 -1.0000 3646974 1599439028.70 151.5381 60.0016 32.0000 1.9742 1.9768 399.3154 399.9460 0.0990 -1.0000 -1.0000 3647083 1599439028.80 151.5381 60.0016 32.0000 1.9746 1.9771 399.2407 399.8714 0.0991 -1.0000 -1.0000 3647145 1599439028.90 151.5381 60.0016 32.0000 1.9743 1.9768 399.3044 399.9349 0.0990 -1.0000 -1.0000 3647208 1599439029.00 151.5381 60.0016 32.0000 1.9739 1.9765 399.2900 399.9202 0.0990 -1.0000 -1.0000 3647270 1599439029.10 151.5381 60.0016 32.0000 1.9740 1.9765 399.3146 399.9442 0.0989 -1.0000 -1.0000 3647349 1599439029.20 151.4852 60.0016 32.0000 1.9739 1.9764 399.3336 399.9639 0.0991 -1.0000 -1.0000 3647411 1599439029.30 151.4701 60.0016 32.0000 1.9739 1.9765 399.3443 399.9752 0.0990 -1.0000 -1.0000 3647474 1599439029.40 151.4701 60.0016 32.0000 1.9737 1.9762 399.2873 399.9180 0.0990 -1.0000 -1.0000 3647536 1599439029.50 151.4701 60.0016 32.0000 1.9737 1.9763 399.2833 399.9129 0.0990 -1.0000 -1.0000 3647677 1599439029.60 151.4701 60.0016 32.0000 1.9738 1.9763 399.2678 399.8987 0.0991 -1.0000 -1.0000 3647739 1599439029.70 151.4700 60.0014 32.0000 1.9735 1.9760 399.3958 400.0265 0.0991 -1.0000 -1.0000 3647880 1599439029.80 151.4696 59.9999 32.0000 1.9739 1.9765 399.2664 399.8968 0.0990 -1.0000 -1.0000 3647942 1599439029.90 151.4696 59.9999 32.0000 1.9738 1.9764 399.2800 399.9109 0.0991 -1.0000 -1.0000 3648005 1599439030.00 151.4696 59.9999 32.0000 1.9734 1.9760 399.3112 399.9417 0.0990 -1.0000 -1.0000 3648083 1599439030.10 151.4696 59.9999 32.0000 1.9732 1.9757 399.2277 399.8575 0.0989 -1.0000 -1.0000 3648145 1599439030.20 151.4696 59.9999 32.0000 1.9733 1.9759 399.3027 399.9329 0.0990 -1.0000 -1.0000 3648317 1599439030.30 151.4696 59.9999 32.0000 1.9735 1.9760 399.2529 399.8832 0.0990 -1.0000 -1.0000 3648395 1599439030.40 151.4522 59.9999 32.0000 1.9735 1.9761 399.3031 399.9334 0.0990 -1.0000 -1.0000 3648458 1599439030.50 151.4514 59.9999 32.0000 1.9735 1.9760 399.3170 399.9480 0.0991 -1.0000 -1.0000 3648520 1599439030.60 151.4514 59.9999 32.0000 1.9724 1.9750 399.2987 399.9294 0.0991 -1.0000 -1.0000 3648598 1599439030.70 151.4514 59.9999 32.0000 1.9738 1.9764 399.2770 399.9082 0.0992 -1.0000 -1.0000 3648661 1599439030.80 151.4514 59.9999 32.0000 1.9736 1.9762 399.3192 399.9495 0.0990 -1.0000 -1.0000 3648833 1599439030.90 151.4514 59.9999 32.0000 1.9739 1.9764 399.2793 399.9092 0.0990 -1.0000 -1.0000 3648895 1599439031.00 151.4490 59.9999 32.0000 1.9738 1.9763 399.2781 399.9082 0.0990 -1.0000 -1.0000 3648958 1599439031.10 151.4490 59.9999 32.0000 1.9740 1.9766 399.2296 399.8600 0.0991 -1.0000 -1.0000 3649036 1599439031.20 151.4490 59.9999 32.0000 1.9731 1.9756 399.2613 399.8921 0.0991 -1.0000 -1.0000 3649098 1599439031.30 151.4490 59.9999 32.0000 1.9731 1.9756 399.2653 399.8952 0.0990 -1.0000 -1.0000 3649332 1599439031.40 151.4490 59.9999 32.0000 1.9734 1.9760 399.2348 399.8652 0.0991 -1.0000 -1.0000 3649395 1599439031.50 151.4654 59.9999 32.0000 1.9737 1.9763 399.3367 399.9678 0.0991 -1.0000 -1.0000 3649473 1599439031.60 151.4654 59.9999 32.0000 1.9734 1.9760 399.2844 399.9150 0.0991 -1.0000 -1.0000 3649535 1599439031.70 151.4654 59.9999 32.0000 1.9736 1.9762 399.2783 399.9092 0.0991 -1.0000 -1.0000 3649598 1599439031.80 151.4654 59.9999 32.0000 1.9738 1.9764 399.1961 399.8276 0.0992 -1.0000 -1.0000 3650535 1599439031.90 151.4654 59.9999 32.0000 1.9737 1.9763 399.2785 399.9088 0.0990 -1.0000 -1.0000 3650598 1599439032.00 151.4654 59.9999 32.0000 1.9728 1.9753 399.2974 399.9275 0.0989 -1.0000 -1.0000 3650676 1599439032.10 151.4663 59.9999 32.0000 1.9736 1.9761 399.2943 399.9246 0.0990 -1.0000 -1.0000 3650738 1599439032.20 151.4663 59.9999 32.0000 1.9736 1.9762 399.2127 399.8431 0.0990 -1.0000 -1.0000 3650801 1599439032.30 151.4663 59.9999 32.0000 1.9735 1.9760 399.2697 399.9001 0.0991 -1.0000 -1.0000 3650879 1599439032.40 151.4663 59.9999 32.0000 1.9736 1.9762 399.2632 399.8939 0.0990 -1.0000 -1.0000 3650941 1599439032.50 151.4663 59.9999 32.0000 1.9738 1.9763 399.2388 399.8687 0.0990 -1.0000 -1.0000 3651004 1599439032.60 151.4129 59.9999 32.0000 1.9737 1.9762 399.3077 399.9387 0.0991 -1.0000 -1.0000 3651144 1599439032.70 151.4129 59.9999 32.0000 1.9736 1.9761 399.1644 399.7947 0.0991 -1.0000 -1.0000 3651207 1599439032.80 151.4129 59.9999 32.0000 1.9738 1.9763 399.2178 399.8481 0.0990 -1.0000 -1.0000 3651270 1599439032.90 151.4129 59.9999 32.0000 1.9740 1.9765 399.2072 399.8378 0.0991 -1.0000 -1.0000 3651348 1599439033.00 151.4129 59.9999 32.0000 1.9732 1.9758 399.2093 399.8402 0.0992 -1.0000 -1.0000 3651410 1599439033.10 151.4157 59.9999 32.0000 1.9739 1.9765 399.2359 399.8670 0.0991 -1.0000 -1.0000 3651473 1599439033.20 151.4329 59.9999 32.0000 1.9736 1.9762 399.2916 399.9222 0.0991 -1.0000 -1.0000 3651551 1599439033.30 151.4329 59.9999 32.0000 1.9732 1.9758 399.2506 399.8818 0.0991 -1.0000 -1.0000 3651613 1599439033.40 151.4329 59.9999 32.0000 1.9737 1.9763 399.2504 399.8820 0.0993 -1.0000 -1.0000 3651676 1599439033.50 151.4329 59.9999 32.0000 1.9736 1.9762 399.2061 399.8355 0.0989 -1.0000 -1.0000 3651738 1599439033.60 151.4329 59.9999 32.0000 1.9737 1.9763 399.2458 399.8764 0.0990 -1.0000 -1.0000 3651801 1599439033.70 151.4680 59.9999 32.0000 1.9731 1.9757 399.2989 399.9292 0.0990 -1.0000 -1.0000 3651879 1599439033.80 151.4680 59.9999 32.0000 1.9734 1.9760 399.2349 399.8663 0.0991 -1.0000 -1.0000 3652160 1599439033.90 151.4680 59.9999 32.0000 1.9735 1.9761 399.2492 399.8797 0.0991 -1.0000 -1.0000 3652222 1599439034.00 151.4680 59.9999 32.0000 1.9736 1.9761 399.3031 399.9343 0.0991 -1.0000 -1.0000 3652285 1599439034.10 151.4680 59.9999 32.0000 1.9730 1.9756 399.3042 399.9348 0.0991 -1.0000 -1.0000 3652347 1599439034.20 151.5038 59.9999 32.0000 1.9732 1.9758 399.3013 399.9325 0.0991 -1.0000 -1.0000 3652425 1599439034.30 151.5093 59.9999 32.0000 1.9733 1.9758 399.2440 399.8746 0.0990 -1.0000 -1.0000 3652613 1599439034.40 151.5093 59.9999 32.0000 1.9735 1.9760 399.3649 399.9951 0.0990 -1.0000 -1.0000 3652675 1599439034.50 151.5093 59.9999 32.0000 1.9739 1.9765 399.3477 399.9786 0.0991 -1.0000 -1.0000 3652738 1599439034.60 151.5093 59.9999 32.0000 1.9737 1.9763 399.3667 399.9979 0.0991 -1.0000 -1.0000 3652816 1599439034.70 151.5093 59.9999 32.0000 1.9739 1.9764 399.2588 399.8889 0.0990 -1.0000 -1.0000 3652879 1599439034.80 151.5107 60.0001 32.0000 1.9738 1.9764 399.2402 399.8707 0.0991 -1.0000 -1.0000 3653363 1599439034.90 151.5107 60.0001 32.0000 1.9738 1.9764 399.2965 399.9259 0.0989 -1.0000 -1.0000 3653425 1599439035.00 151.5107 60.0001 32.0000 1.9738 1.9763 399.3223 399.9529 0.0991 -1.0000 -1.0000 3653488 1599439035.10 151.5107 60.0001 32.0000 1.9731 1.9757 399.3426 399.9727 0.0989 -1.0000 -1.0000 3653550 1599439035.20 151.5107 60.0001 32.0000 1.9738 1.9763 399.2552 399.8846 0.0990 -1.0000 -1.0000 3653628 1599439035.30 151.5153 60.0001 32.0000 1.9745 1.9771 399.2739 399.9054 0.0992 -1.0000 -1.0000 3653691 1599439035.40 151.5153 60.0001 32.0000 1.9739 1.9765 399.2811 399.9117 0.0990 -1.0000 -1.0000 3653816 1599439035.50 151.5153 60.0001 32.0000 1.9744 1.9770 399.3298 399.9599 0.0990 -1.0000 -1.0000 3653894 1599439035.60 151.5153 60.0001 32.0000 1.9745 1.9771 399.2854 399.9155 0.0990 -1.0000 -1.0000 3653956 1599439035.70 151.5153 60.0001 32.0000 1.9736 1.9762 399.2362 399.8668 0.0990 -1.0000 -1.0000 3654034 1599439035.80 151.4896 60.0001 32.0000 1.9738 1.9764 399.2893 399.9187 0.0989 -1.0000 -1.0000 3654097 1599439035.90 151.4509 60.0001 32.0000 1.9745 1.9771 399.2865 399.9166 0.0990 -1.0000 -1.0000 3654378 1599439036.00 151.4509 60.0001 32.0000 1.9739 1.9764 399.3450 399.9753 0.0990 -1.0000 -1.0000 3654456 1599439036.10 151.4509 60.0001 32.0000 1.9733 1.9758 399.2637 399.8944 0.0991 -1.0000 -1.0000 3654503 1599439036.20 151.4509 60.0001 32.0000 1.9737 1.9762 399.2636 399.8935 0.0989 -1.0000 -1.0000 3654581 1599439036.30 151.4509 60.0001 32.0000 1.9736 1.9762 399.2950 399.9264 0.0992 -1.0000 -1.0000 3654644 1599439036.40 151.4475 60.0001 32.0000 1.9743 1.9769 399.2735 399.9051 0.0992 -1.0000 -1.0000 3654831 1599439036.50 151.4475 60.0001 32.0000 1.9744 1.9770 399.3392 399.9701 0.0991 -1.0000 -1.0000 3654894 1599439036.60 151.4475 60.0001 32.0000 1.9743 1.9769 399.1951 399.8259 0.0991 -1.0000 -1.0000 3654956 1599439036.70 151.4475 60.0001 32.0000 1.9738 1.9764 399.3178 399.9484 0.0991 -1.0000 -1.0000 3655019 1599439036.80 151.4475 60.0001 32.0000 1.9737 1.9763 399.2229 399.8536 0.0991 -1.0000 -1.0000 3655081 1599439036.90 151.4509 60.0001 32.0000 1.9740 1.9765 399.3283 399.9585 0.0991 -1.0000 -1.0000 3655331 1599439037.00 151.4713 60.0001 32.0000 1.9740 1.9766 399.2105 399.8417 0.0992 -1.0000 -1.0000 3655393 1599439037.10 151.4713 60.0001 32.0000 1.9742 1.9767 399.2836 399.9142 0.0990 -1.0000 -1.0000 3655456 1599439037.20 151.4713 60.0001 32.0000 1.9744 1.9770 399.2566 399.8864 0.0990 -1.0000 -1.0000 3655534 1599439037.30 151.4713 60.0001 32.0000 1.9736 1.9762 399.2546 399.8856 0.0991 -1.0000 -1.0000 3655597 1599439037.40 151.4713 60.0001 32.0000 1.9734 1.9759 399.1715 399.8026 0.0991 -1.0000 -1.0000 3655831 1599439037.50 151.4357 60.0001 32.0000 1.9739 1.9764 399.2863 399.9171 0.0991 -1.0000 -1.0000 3655909 1599439037.60 151.4357 60.0001 32.0000 1.9737 1.9762 399.2308 399.8622 0.0993 -1.0000 -1.0000 3655972 1599439037.70 151.4357 60.0001 32.0000 1.9732 1.9758 399.2569 399.8884 0.0992 -1.0000 -1.0000 3656050 1599439037.80 151.4357 60.0001 32.0000 1.9729 1.9754 399.2738 399.9048 0.0991 -1.0000 -1.0000 3656112 1599439037.90 151.4357 60.0001 32.0000 1.9740 1.9766 399.2664 399.8973 0.0991 -1.0000 -1.0000 3656175 1599439038.00 151.4455 60.0001 32.0000 1.9735 1.9761 399.3809 400.0116 0.0991 -1.0000 -1.0000 3656237 1599439038.10 151.4517 60.0001 32.0000 1.9741 1.9766 399.2734 399.9040 0.0990 -1.0000 -1.0000 3656300 1599439038.20 151.4517 60.0001 32.0000 1.9739 1.9764 399.2790 399.9098 0.0991 -1.0000 -1.0000 3656362 1599439038.30 151.4517 60.0001 32.0000 1.9736 1.9762 399.3136 399.9441 0.0991 -1.0000 -1.0000 3656440 1599439038.40 151.4517 60.0001 32.0000 1.9735 1.9760 399.2793 399.9103 0.0992 -1.0000 -1.0000 3656503 1599439038.50 151.4517 60.0001 32.0000 1.9738 1.9764 399.2914 399.9231 0.0992 -1.0000 -1.0000 3656565 1599439038.60 151.5039 60.0001 32.0000 1.9742 1.9767 399.3281 399.9585 0.0990 -1.0000 -1.0000 3656643 1599439038.70 151.5039 60.0001 32.0000 1.9741 1.9766 399.3704 400.0015 0.0992 -1.0000 -1.0000 3656706 1599439038.80 151.5039 60.0001 32.0000 1.9738 1.9764 399.3478 399.9787 0.0991 -1.0000 -1.0000 3656768 1599439038.90 151.5039 60.0001 32.0000 1.9741 1.9766 399.3584 399.9895 0.0991 -1.0000 -1.0000 3657143 1599439039.00 151.5039 60.0001 32.0000 1.9741 1.9767 399.2570 399.8884 0.0992 -1.0000 -1.0000 3657206 1599439039.10 151.5087 60.0001 32.0000 1.9741 1.9767 399.3105 399.9420 0.0992 -1.0000 -1.0000 3657268 1599439039.20 151.5087 60.0001 32.0000 1.9736 1.9761 399.2986 399.9292 0.0990 -1.0000 -1.0000 3657346 1599439039.30 151.5087 60.0001 32.0000 1.9743 1.9768 399.3321 399.9631 0.0991 -1.0000 -1.0000 3657409 1599439039.40 151.5087 60.0001 32.0000 1.9742 1.9767 399.3177 399.9486 0.0991 -1.0000 -1.0000 3657471 1599439039.50 151.5087 60.0001 32.0000 1.9740 1.9766 399.2607 399.8912 0.0990 -1.0000 -1.0000 3657659 1599439039.60 151.5043 60.0003 32.0000 1.9740 1.9766 399.4011 400.0322 0.0991 -1.0000 -1.0000 3657721 1599439039.70 151.4972 60.0006 32.0000 1.9744 1.9769 399.3116 399.9414 0.0990 -1.0000 -1.0000 3657799 1599439039.80 151.4972 60.0006 32.0000 1.9738 1.9764 399.3414 399.9719 0.0990 -1.0000 -1.0000 3657862 1599439039.90 151.4972 60.0006 32.0000 1.9741 1.9767 399.2564 399.8865 0.0990 -1.0000 -1.0000 3657924 1599439040.00 151.4972 60.0006 32.0000 1.9734 1.9760 399.3899 400.0207 0.0990 -1.0000 -1.0000 3658159 1599439040.10 151.4972 60.0006 32.0000 1.9737 1.9762 399.3280 399.9590 0.0992 -1.0000 -1.0000 3658221 1599439040.20 151.5740 60.0006 32.0000 1.9741 1.9766 399.2624 399.8944 0.0993 -1.0000 -1.0000 3658283 1599439040.30 151.5740 60.0006 32.0000 1.9737 1.9763 399.3376 399.9685 0.0990 -1.0000 -1.0000 3658362 1599439040.40 151.5740 60.0006 32.0000 1.9745 1.9771 399.3502 399.9807 0.0991 -1.0000 -1.0000 3658424 1599439040.50 151.5740 60.0006 32.0000 1.9746 1.9772 399.3457 399.9756 0.0990 -1.0000 -1.0000 3658643 1599439040.60 151.5740 60.0006 32.0000 1.9737 1.9763 399.3942 400.0252 0.0991 -1.0000 -1.0000 3658721 1599439040.70 151.5096 60.0006 32.0000 1.9743 1.9768 399.3355 399.9663 0.0991 -1.0000 -1.0000 3658783 1599439040.80 151.4995 60.0006 32.0000 1.9740 1.9766 399.2954 399.9267 0.0992 -1.0000 -1.0000 3658846 1599439040.90 151.4995 60.0006 32.0000 1.9743 1.9768 399.3826 400.0131 0.0990 -1.0000 -1.0000 3658924 1599439041.00 151.4995 60.0006 32.0000 1.9743 1.9769 399.2603 399.8896 0.0988 -1.0000 -1.0000 3659143 1599439041.10 151.4995 60.0006 32.0000 1.9743 1.9768 399.3556 399.9867 0.0991 -1.0000 -1.0000 3659205 1599439041.20 151.4995 60.0006 32.0000 1.9735 1.9761 399.3015 399.9320 0.0991 -1.0000 -1.0000 3659283 1599439041.30 151.4949 60.0006 32.0000 1.9743 1.9768 399.2691 399.8994 0.0990 -1.0000 -1.0000 3659346 1599439041.40 151.4949 60.0006 32.0000 1.9740 1.9766 399.2699 399.8999 0.0990 -1.0000 -1.0000 3659408 1599439041.50 151.4949 60.0006 32.0000 1.9740 1.9765 399.3166 399.9474 0.0991 -1.0000 -1.0000 3659846 1599439041.60 151.4949 60.0006 32.0000 1.9743 1.9769 399.3618 399.9932 0.0992 -1.0000 -1.0000 3659908 1599439041.70 151.4949 60.0006 32.0000 1.9751 1.9777 399.3569 399.9880 0.0991 -1.0000 -1.0000 3659971 1599439041.80 151.5266 60.0006 32.0000 1.9742 1.9768 399.3439 399.9754 0.0992 -1.0000 -1.0000 3700033 1599439041.90 151.5266 60.0006 32.0000 1.9743 1.9769 399.3068 399.9373 0.0990 -1.0000 -1.0000 3700096 1599439042.00 151.5266 60.0006 32.0000 1.9742 1.9768 399.3039 399.9335 0.0989 -1.0000 -1.0000 3700174 1599439042.10 151.5266 60.0006 32.0000 1.9741 1.9766 399.2522 399.8821 0.0990 -1.0000 -1.0000 3700236 1599439042.20 151.5266 60.0006 32.0000 1.9743 1.9769 399.3346 399.9658 0.0991 -1.0000 -1.0000 3700299 1599439042.30 151.5266 60.0006 32.0000 1.9743 1.9768 399.3613 399.9920 0.0991 -1.0000 -1.0000 3700377 1599439042.40 151.4940 60.0006 32.0000 1.9734 1.9760 399.3782 400.0078 0.0988 -1.0000 -1.0000 3700439 1599439042.50 151.4940 60.0006 32.0000 1.9741 1.9766 399.2493 399.8793 0.0991 -1.0000 -1.0000 3701626 1599439042.60 151.4940 60.0006 32.0000 1.9741 1.9766 399.2880 399.9188 0.0990 -1.0000 -1.0000 3701704 1599439042.70 151.4940 60.0006 32.0000 1.9734 1.9760 399.3575 399.9893 0.0992 -1.0000 -1.0000 3701767 1599439042.80 151.4940 60.0006 32.0000 1.9731 1.9757 399.2510 399.8820 0.0991 -1.0000 -1.0000 3701830 1599439042.90 151.5556 60.0006 32.0000 1.9743 1.9769 399.3345 399.9652 0.0991 -1.0000 -1.0000 3701908 1599439043.00 151.5556 60.0006 32.0000 1.9735 1.9761 399.2283 399.8596 0.0992 -1.0000 -1.0000 3701970 1599439043.10 151.5556 60.0006 32.0000 1.9745 1.9770 399.3171 399.9489 0.0993 -1.0000 -1.0000 3702033 1599439043.20 151.5556 60.0006 32.0000 1.9745 1.9771 399.3655 399.9968 0.0991 -1.0000 -1.0000 3702095 1599439043.30 151.5556 60.0006 32.0000 1.9745 1.9770 399.3326 399.9640 0.0992 -1.0000 -1.0000 3702158 1599439043.40 151.5301 60.0006 32.0000 1.9735 1.9760 399.2942 399.9263 0.0994 -1.0000 -1.0000 3702220 1599439043.50 151.5062 60.0006 32.0000 1.9739 1.9764 399.3177 399.9497 0.0992 -1.0000 -1.0000 3702626 1599439043.60 151.5062 60.0006 32.0000 1.9744 1.9770 399.3035 399.9350 0.0991 -1.0000 -1.0000 3702689 1599439043.70 151.5062 60.0006 32.0000 1.9738 1.9764 399.3109 399.9420 0.0992 -1.0000 -1.0000 3702751 1599439043.80 151.5062 60.0006 32.0000 1.9737 1.9763 399.2834 399.9143 0.0991 -1.0000 -1.0000 3702814 1599439043.90 151.5062 60.0006 32.0000 1.9740 1.9766 399.3281 399.9586 0.0991 -1.0000 -1.0000 3702892 1599439044.00 151.4912 60.0006 32.0000 1.9740 1.9765 399.3053 399.9367 0.0992 -1.0000 -1.0000 3702970 1599439044.10 151.4912 60.0006 32.0000 1.9735 1.9761 399.3583 399.9901 0.0992 -1.0000 -1.0000 3703032 1599439044.20 151.4942 60.0006 32.0000 1.9746 1.9771 399.3155 399.9464 0.0990 -1.0000 -1.0000 3703095 1599439044.30 151.5185 60.0006 32.0000 1.9735 1.9761 399.2017 399.8330 0.0993 -1.0000 -1.0000 3703173 1599439044.40 151.5185 60.0006 32.0000 1.9734 1.9759 399.3154 399.9468 0.0992 -1.0000 -1.0000 3703235 1599439044.50 151.5185 60.0006 32.0000 1.9740 1.9765 399.2980 399.9286 0.0991 -1.0000 -1.0000 3703298 1599439044.60 151.5185 60.0006 32.0000 1.9735 1.9761 399.2854 399.9168 0.0992 -1.0000 -1.0000 3703376 1599439044.70 151.5185 60.0006 32.0000 1.9741 1.9767 399.2564 399.8887 0.0992 -1.0000 -1.0000 3703439 1599439044.80 151.5185 60.0006 32.0000 1.9733 1.9758 399.3323 399.9633 0.0992 -1.0000 -1.0000 3703501 1599439044.90 151.5185 60.0006 32.0000 1.9737 1.9763 399.2995 399.9316 0.0993 -1.0000 -1.0000 3703563 1599439045.00 151.5185 60.0006 32.0000 1.9738 1.9763 399.3304 399.9618 0.0992 -1.0000 -1.0000 3703626 1599439045.10 151.5277 60.0009 32.0000 1.9736 1.9761 399.2901 399.9214 0.0992 -1.0000 -1.0000 3703688 1599439045.20 151.5277 60.0009 32.0000 1.9743 1.9768 399.3130 399.9440 0.0991 -1.0000 -1.0000 3703767 1599439045.30 151.5277 60.0009 32.0000 1.9739 1.9765 399.3194 399.9502 0.0992 -1.0000 -1.0000 3703829 1599439045.40 151.5277 60.0009 32.0000 1.9745 1.9771 399.2681 399.8994 0.0991 -1.0000 -1.0000 3703891 1599439045.50 151.5277 60.0009 32.0000 1.9739 1.9764 399.2914 399.9228 0.0992 -1.0000 -1.0000 3703970 1599439045.60 151.5277 60.0009 32.0000 1.9737 1.9762 399.2812 399.9117 0.0991 -1.0000 -1.0000 3704141 1599439045.70 151.5277 60.0009 32.0000 1.9746 1.9771 399.3120 399.9435 0.0992 -1.0000 -1.0000 3704220 1599439045.80 151.5277 60.0009 32.0000 1.9740 1.9766 399.3528 399.9851 0.0993 -1.0000 -1.0000 3704282 1599439045.90 151.5277 60.0009 32.0000 1.9749 1.9775 399.2835 399.9147 0.0992 -1.0000 -1.0000 3704345 1599439046.00 151.5277 60.0009 32.0000 1.9742 1.9768 399.3480 399.9803 0.0993 -1.0000 -1.0000 3704423 1599439046.10 151.5238 60.0009 32.0000 1.9744 1.9770 399.2435 399.8750 0.0992 -1.0000 -1.0000 3704798 1599439046.20 151.4921 60.0009 32.0000 1.9736 1.9762 399.3052 399.9365 0.0992 -1.0000 -1.0000 3704860 1599439046.30 151.4921 60.0009 32.0000 1.9739 1.9765 399.2712 399.9024 0.0991 -1.0000 -1.0000 3704938 1599439046.40 151.4921 60.0009 32.0000 1.9740 1.9766 399.2907 399.9213 0.0991 -1.0000 -1.0000 3705001 1599439046.50 151.4921 60.0009 32.0000 1.9739 1.9765 399.1853 399.8164 0.0991 -1.0000 -1.0000 3705063 1599439046.60 151.4921 60.0009 32.0000 1.9740 1.9766 399.2855 399.9161 0.0991 -1.0000 -1.0000 3705141 1599439046.70 151.4921 60.0009 32.0000 1.9741 1.9767 399.2830 399.9147 0.0992 -1.0000 -1.0000 3705204 1599439046.80 151.4412 60.0009 32.0000 1.9740 1.9765 399.2481 399.8794 0.0992 -1.0000 -1.0000 3705266 1599439046.90 151.4412 60.0009 32.0000 1.9737 1.9763 399.2542 399.8862 0.0993 -1.0000 -1.0000 3705344 1599439047.00 151.4412 60.0009 32.0000 1.9739 1.9765 399.3245 399.9563 0.0992 -1.0000 -1.0000 3705407 1599439047.10 151.4412 60.0009 32.0000 1.9733 1.9759 399.2812 399.9122 0.0991 -1.0000 -1.0000 3705688 1599439047.20 151.4412 60.0009 32.0000 1.9735 1.9760 399.1783 399.8090 0.0991 -1.0000 -1.0000 3705750 1599439047.30 151.4871 60.0009 32.0000 1.9741 1.9766 399.2861 399.9170 0.0991 -1.0000 -1.0000 3705813 1599439047.40 151.4951 60.0009 32.0000 1.9738 1.9764 399.2184 399.8493 0.0991 -1.0000 -1.0000 3705875 1599439047.50 151.4951 60.0009 32.0000 1.9742 1.9767 399.3042 399.9350 0.0991 -1.0000 -1.0000 3705954 1599439047.60 151.4951 60.0009 32.0000 1.9746 1.9772 399.3067 399.9376 0.0992 -1.0000 -1.0000 3706016 1599439047.70 151.4951 60.0009 32.0000 1.9745 1.9771 399.2877 399.9193 0.0992 -1.0000 -1.0000 3706079 1599439047.80 151.4951 60.0009 32.0000 1.9749 1.9774 399.3038 399.9349 0.0991 -1.0000 -1.0000 3706157 1599439047.90 151.5144 60.0009 32.0000 1.9737 1.9763 399.3488 399.9801 0.0992 -1.0000 -1.0000 3706203 1599439048.00 151.5144 60.0009 32.0000 1.9746 1.9771 399.3264 399.9583 0.0992 -1.0000 -1.0000 3706282 1599439048.10 151.5144 60.0009 32.0000 1.9741 1.9766 399.3052 399.9358 0.0990 -1.0000 -1.0000 3706344 1599439048.20 151.5144 60.0009 32.0000 1.9736 1.9762 399.3393 399.9700 0.0992 -1.0000 -1.0000 3706906 1599439048.30 151.5144 60.0009 32.0000 1.9740 1.9765 399.2999 399.9313 0.0992 -1.0000 -1.0000 3706969 1599439048.40 151.6017 60.0009 32.0000 1.9739 1.9765 399.3411 399.9731 0.0993 -1.0000 -1.0000 3707031 1599439048.50 151.6017 60.0009 32.0000 1.9743 1.9768 399.2666 399.8981 0.0992 -1.0000 -1.0000 3707094 1599439048.60 151.6017 60.0009 32.0000 1.9741 1.9767 399.2264 399.8583 0.0993 -1.0000 -1.0000 3707172 1599439048.70 151.6017 60.0009 32.0000 1.9744 1.9770 399.3653 399.9970 0.0992 -1.0000 -1.0000 3707234 1599439048.80 151.6017 60.0009 32.0000 1.9753 1.9778 399.2782 399.9094 0.0992 -1.0000 -1.0000 3707297 1599439048.90 151.5260 60.0009 32.0000 1.9747 1.9773 399.3238 399.9555 0.0992 -1.0000 -1.0000 3707375 1599439049.00 151.4981 60.0009 32.0000 1.9740 1.9765 399.2879 399.9189 0.0991 -1.0000 -1.0000 3707438 1599439049.10 151.4981 60.0009 32.0000 1.9738 1.9764 399.3030 399.9348 0.0993 -1.0000 -1.0000 3707500 1599439049.20 151.4981 60.0009 32.0000 1.9741 1.9767 399.3202 399.9511 0.0991 -1.0000 -1.0000 3707562 1599439049.30 151.4981 60.0009 32.0000 1.9744 1.9769 399.2431 399.8742 0.0992 -1.0000 -1.0000 3707625 1599439049.40 151.4981 60.0009 32.0000 1.9744 1.9770 399.2680 399.8991 0.0991 -1.0000 -1.0000 3707688 1599439049.50 151.4808 60.0004 32.0000 1.9739 1.9765 399.2211 399.8519 0.0991 -1.0000 -1.0000 3707766 1599439049.60 151.4808 60.0004 32.0000 1.9738 1.9764 399.2927 399.9243 0.0992 -1.0000 -1.0000 3707828 1599439049.70 151.4808 60.0004 32.0000 1.9741 1.9766 399.2846 399.9163 0.0992 -1.0000 -1.0000 3708094 1599439049.80 151.4808 60.0004 32.0000 1.9739 1.9765 399.2978 399.9303 0.0994 -1.0000 -1.0000 3708156 1599439049.90 151.4808 60.0004 32.0000 1.9741 1.9767 399.3075 399.9394 0.0993 -1.0000 -1.0000 3708219 1599439050.00 151.4808 60.0004 32.0000 1.9742 1.9768 399.2646 399.8967 0.0993 -1.0000 -1.0000 3708297 1599439050.10 151.4808 60.0004 32.0000 1.9738 1.9764 399.3553 399.9873 0.0993 -1.0000 -1.0000 3708359 1599439050.20 151.4808 60.0004 32.0000 1.9747 1.9772 399.2548 399.8865 0.0992 -1.0000 -1.0000 3708890 1599439050.30 151.4808 60.0004 32.0000 1.9741 1.9767 399.4223 400.0539 0.0992 -1.0000 -1.0000 3708968 1599439050.40 151.4808 60.0004 32.0000 1.9742 1.9767 399.2679 399.9002 0.0993 -1.0000 -1.0000 3709031 1599439050.50 151.4808 60.0004 32.0000 1.9737 1.9762 399.3436 399.9759 0.0993 -1.0000 -1.0000 3709093 1599439050.60 151.4821 60.0004 32.0000 1.9734 1.9760 399.1795 399.8104 0.0991 -1.0000 -1.0000 3709172 1599439050.70 151.4827 60.0004 32.0000 1.9741 1.9767 399.3046 399.9363 0.0992 -1.0000 -1.0000 3709343 1599439050.80 151.4827 60.0004 32.0000 1.9741 1.9767 399.2821 399.9138 0.0992 -1.0000 -1.0000 3709406 1599439050.90 151.4827 60.0004 32.0000 1.9740 1.9766 399.3384 399.9697 0.0992 -1.0000 -1.0000 3709484 1599439051.00 151.4827 60.0004 32.0000 1.9740 1.9765 399.3356 399.9676 0.0993 -1.0000 -1.0000 3709546 1599439051.10 151.4827 60.0004 32.0000 1.9744 1.9769 399.3195 399.9512 0.0992 -1.0000 -1.0000 3709609 1599439051.20 151.4899 60.0004 32.0000 1.9743 1.9769 399.3149 399.9467 0.0992 -1.0000 -1.0000 3709937 1599439051.30 151.4899 60.0004 32.0000 1.9743 1.9769 399.2895 399.9211 0.0992 -1.0000 -1.0000 3709999 1599439051.40 151.4899 60.0004 32.0000 1.9744 1.9770 399.3500 399.9816 0.0992 -1.0000 -1.0000 3710062 1599439051.50 151.4899 60.0004 32.0000 1.9741 1.9767 399.3103 399.9421 0.0992 -1.0000 -1.0000 3710140 1599439051.60 151.4899 60.0004 32.0000 1.9740 1.9766 399.2644 399.8953 0.0991 -1.0000 -1.0000 3710203 1599439051.70 151.5129 60.0004 32.0000 1.9738 1.9763 399.3154 399.9459 0.0991 -1.0000 -1.0000 3710437 1599439051.80 151.5215 60.0004 32.0000 1.9751 1.9777 399.3029 399.9347 0.0992 -1.0000 -1.0000 3710499 1599439051.90 151.5215 60.0004 32.0000 1.9744 1.9769 399.3107 399.9417 0.0991 -1.0000 -1.0000 3710577 1599439052.00 151.5215 60.0004 32.0000 1.9742 1.9768 399.2194 399.8508 0.0992 -1.0000 -1.0000 3710656 1599439052.10 151.5215 60.0004 32.0000 1.9747 1.9773 399.3532 399.9852 0.0993 -1.0000 -1.0000 3710718 1599439052.20 151.5215 60.0004 32.0000 1.9743 1.9768 399.2685 399.9000 0.0992 -1.0000 -1.0000 3710781 1599439052.30 151.5215 60.0004 32.0000 1.9744 1.9770 399.2651 399.8965 0.0991 -1.0000 -1.0000 3710843 1599439052.40 151.5215 60.0004 32.0000 1.9749 1.9775 399.2932 399.9239 0.0991 -1.0000 -1.0000 3710921 1599439052.50 151.5215 60.0004 32.0000 1.9743 1.9768 399.2709 399.9018 0.0992 -1.0000 -1.0000 3710984 1599439052.60 151.5215 60.0004 32.0000 1.9738 1.9764 399.3133 399.9455 0.0993 -1.0000 -1.0000 3711062 1599439052.70 151.5215 60.0004 32.0000 1.9749 1.9775 399.2748 399.9061 0.0992 -1.0000 -1.0000 3711124 1599439052.80 151.4985 60.0004 32.0000 1.9741 1.9767 399.3383 399.9702 0.0992 -1.0000 -1.0000 3711187 1599439052.90 151.4941 60.0004 32.0000 1.9744 1.9769 399.2768 399.9082 0.0992 -1.0000 -1.0000 3711265 1599439053.00 151.4941 60.0004 32.0000 1.9741 1.9767 399.3137 399.9451 0.0992 -1.0000 -1.0000 3711327 1599439053.10 151.4941 60.0004 32.0000 1.9737 1.9762 399.3016 399.9330 0.0992 -1.0000 -1.0000 3711390 1599439053.20 151.4941 60.0004 32.0000 1.9736 1.9762 399.2982 399.9306 0.0994 -1.0000 -1.0000 3711468 1599439053.30 151.4941 60.0004 32.0000 1.9734 1.9760 399.2256 399.8578 0.0993 -1.0000 -1.0000 3711827 1599439053.40 151.5182 60.0004 32.0000 1.9745 1.9771 399.2441 399.8751 0.0992 -1.0000 -1.0000 3711890 1599439053.50 151.5182 60.0004 32.0000 1.9744 1.9769 399.2970 399.9293 0.0992 -1.0000 -1.0000 3711952 1599439053.60 151.5182 60.0004 32.0000 1.9743 1.9769 399.2700 399.9022 0.0994 -1.0000 -1.0000 3712015 1599439053.70 151.5182 60.0004 32.0000 1.9744 1.9769 399.3207 399.9523 0.0993 -1.0000 -1.0000 3712093 1599439053.80 151.5182 60.0004 32.0000 1.9744 1.9770 399.2935 399.9253 0.0991 -1.0000 -1.0000 3712155 1599439053.90 151.5361 60.0004 32.0000 1.9739 1.9765 399.2399 399.8715 0.0993 -1.0000 -1.0000 3712218 1599439054.00 151.5414 60.0004 32.0000 1.9746 1.9771 399.3450 399.9767 0.0993 -1.0000 -1.0000 3712296 1599439054.10 151.5414 60.0004 32.0000 1.9745 1.9770 399.2857 399.9170 0.0991 -1.0000 -1.0000 3712358 1599439054.20 151.5414 60.0004 32.0000 1.9740 1.9765 399.2326 399.8634 0.0991 -1.0000 -1.0000 3712421 1599439054.30 151.5414 60.0004 32.0000 1.9742 1.9767 399.2841 399.9140 0.0990 -1.0000 -1.0000 3712608 1599439054.40 151.5414 60.0004 32.0000 1.9739 1.9765 399.3110 399.9425 0.0992 -1.0000 -1.0000 3712671 1599439054.50 151.5275 60.0004 32.0000 1.9740 1.9766 399.3268 399.9581 0.0992 -1.0000 -1.0000 3712733 1599439054.60 151.5275 60.0004 32.0000 1.9746 1.9772 399.2916 399.9243 0.0993 -1.0000 -1.0000 3712811 1599439054.70 151.5275 60.0004 32.0000 1.9736 1.9762 399.3170 399.9484 0.0991 -1.0000 -1.0000 3712874 1599439054.80 151.5275 60.0004 32.0000 1.9738 1.9763 399.3336 399.9655 0.0992 -1.0000 -1.0000 3713139 1599439054.90 151.5275 60.0004 32.0000 1.9739 1.9765 399.2622 399.8934 0.0992 -1.0000 -1.0000 3713217 1599439055.00 151.5022 60.0005 32.0000 1.9740 1.9766 399.2398 399.8727 0.0995 -1.0000 -1.0000 3713280 1599439055.10 151.4974 60.0005 32.0000 1.9739 1.9765 399.3082 399.9398 0.0992 -1.0000 -1.0000 3713342 1599439055.20 151.4974 60.0005 32.0000 1.9743 1.9768 399.3726 400.0040 0.0992 -1.0000 -1.0000 3713420 1599439055.30 151.4974 60.0005 32.0000 1.9739 1.9765 399.2330 399.8642 0.0991 -1.0000 -1.0000 3713639 1599439055.40 151.4974 60.0005 32.0000 1.9743 1.9768 399.2084 399.8390 0.0991 -1.0000 -1.0000 3713702 1599439055.50 151.4974 60.0005 32.0000 1.9745 1.9771 399.2880 399.9194 0.0992 -1.0000 -1.0000 3713780 1599439055.60 151.4974 60.0005 32.0000 1.9743 1.9769 399.3690 400.0006 0.0992 -1.0000 -1.0000 3713842 1599439055.70 151.4974 60.0005 32.0000 1.9736 1.9762 399.2847 399.9157 0.0992 -1.0000 -1.0000 3713920 1599439055.80 151.4974 60.0005 32.0000 1.9733 1.9759 399.3071 399.9384 0.0991 -1.0000 -1.0000 3714139 1599439055.90 151.5146 60.0005 32.0000 1.9736 1.9762 399.3308 399.9628 0.0992 -1.0000 -1.0000 3714202 1599439056.00 151.5146 60.0005 32.0000 1.9750 1.9776 399.2645 399.8960 0.0992 -1.0000 -1.0000 3714280 1599439056.10 151.5229 60.0005 32.0000 1.9741 1.9767 399.3349 399.9670 0.0993 -1.0000 -1.0000 3714342 1599439056.20 151.5229 60.0005 32.0000 1.9747 1.9773 399.3729 400.0049 0.0992 -1.0000 -1.0000 3714405 1599439056.30 151.5229 60.0005 32.0000 1.9736 1.9762 399.3273 399.9590 0.0992 -1.0000 -1.0000 3714639 1599439056.40 151.5229 60.0005 32.0000 1.9737 1.9762 399.2695 399.9009 0.0992 -1.0000 -1.0000 3714701 1599439056.50 151.5229 60.0005 32.0000 1.9741 1.9766 399.3584 399.9893 0.0991 -1.0000 -1.0000 3714764 1599439056.60 151.5229 60.0005 32.0000 1.9741 1.9767 399.3267 399.9579 0.0991 -1.0000 -1.0000 3714842 1599439056.70 151.5392 60.0005 32.0000 1.9743 1.9769 399.3633 399.9952 0.0993 -1.0000 -1.0000 3714905 1599439056.80 151.5392 60.0005 32.0000 1.9741 1.9766 399.2487 399.8798 0.0992 -1.0000 -1.0000 3715123 1599439056.90 151.5392 60.0005 32.0000 1.9740 1.9766 399.3839 400.0152 0.0991 -1.0000 -1.0000 3715201 1599439057.00 151.5392 60.0005 32.0000 1.9741 1.9766 399.2641 399.8952 0.0991 -1.0000 -1.0000 3715264 1599439057.10 151.5392 60.0005 32.0000 1.9746 1.9771 399.3127 399.9442 0.0992 -1.0000 -1.0000 3715326 1599439057.20 151.5392 60.0005 32.0000 1.9741 1.9766 399.3448 399.9764 0.0992 -1.0000 -1.0000 3715389 1599439057.30 151.5081 60.0005 32.0000 1.9737 1.9763 399.2793 399.9098 0.0991 -1.0000 -1.0000 3715451 1599439057.40 151.5081 60.0005 32.0000 1.9730 1.9755 399.2955 399.9265 0.0991 -1.0000 -1.0000 3716139 1599439057.50 151.5081 60.0005 32.0000 1.9738 1.9764 399.2538 399.8849 0.0991 -1.0000 -1.0000 3716279 1599439057.60 151.5081 60.0005 32.0000 1.9741 1.9766 399.4059 400.0379 0.0993 -1.0000 -1.0000 3716357 1599439057.70 151.5081 60.0005 32.0000 1.9740 1.9766 399.3341 399.9651 0.0990 -1.0000 -1.0000 3716435 1599439057.80 151.5444 60.0005 32.0000 1.9743 1.9769 399.2610 399.8928 0.0993 -1.0000 -1.0000 3716498 1599439057.90 151.5444 60.0005 32.0000 1.9746 1.9772 399.3021 399.9336 0.0992 -1.0000 -1.0000 3716560 1599439058.00 151.5444 60.0005 32.0000 1.9745 1.9771 399.3404 399.9729 0.0994 -1.0000 -1.0000 3716639 1599439058.10 151.5444 60.0005 32.0000 1.9745 1.9771 399.3825 400.0149 0.0992 -1.0000 -1.0000 3716701 1599439058.20 151.5444 60.0005 32.0000 1.9743 1.9769 399.2793 399.9105 0.0992 -1.0000 -1.0000 3716764 1599439058.30 151.5444 60.0005 32.0000 1.9739 1.9765 399.3099 399.9419 0.0992 -1.0000 -1.0000 3716842 1599439058.40 151.5444 60.0005 32.0000 1.9734 1.9760 399.3156 399.9467 0.0991 -1.0000 -1.0000 3716888 1599439058.50 151.5444 60.0005 32.0000 1.9739 1.9765 399.3042 399.9359 0.0993 -1.0000 -1.0000 3716951 1599439058.60 151.5444 60.0005 32.0000 1.9740 1.9766 399.3735 400.0059 0.0993 -1.0000 -1.0000 3717029 1599439058.70 151.5444 60.0005 32.0000 1.9745 1.9771 399.4192 400.0521 0.0993 -1.0000 -1.0000 3717092 1599439058.80 151.5444 60.0005 32.0000 1.9737 1.9763 399.2716 399.9028 0.0991 -1.0000 -1.0000 3717154 1599439058.90 151.4923 60.0005 32.0000 1.9744 1.9770 399.3007 399.9325 0.0993 -1.0000 -1.0000 3717404 1599439059.00 151.4923 60.0005 32.0000 1.9742 1.9767 399.2408 399.8720 0.0992 -1.0000 -1.0000 3717466 1599439059.10 151.4923 60.0005 32.0000 1.9743 1.9769 399.3557 399.9880 0.0993 -1.0000 -1.0000 3717529 1599439059.20 151.4923 60.0005 32.0000 1.9743 1.9768 399.2367 399.8691 0.0993 -1.0000 -1.0000 3717591 1599439059.30 151.4923 60.0005 32.0000 1.9746 1.9771 399.2874 399.9186 0.0992 -1.0000 -1.0000 3717654 1599439059.40 151.4743 60.0005 32.0000 1.9738 1.9764 399.3229 399.9549 0.0993 -1.0000 -1.0000 3718091 1599439059.50 151.4743 60.0005 32.0000 1.9742 1.9768 399.2945 399.9255 0.0991 -1.0000 -1.0000 3718169 1599439059.60 151.4743 60.0005 32.0000 1.9742 1.9768 399.3278 399.9594 0.0992 -1.0000 -1.0000 3718232 1599439059.70 151.4743 60.0005 32.0000 1.9737 1.9763 399.3262 399.9580 0.0992 -1.0000 -1.0000 3718310 1599439059.80 151.4743 60.0005 32.0000 1.9733 1.9759 399.3758 400.0072 0.0992 -1.0000 -1.0000 3718373 1599439059.90 151.4743 60.0005 32.0000 1.9738 1.9764 399.3231 399.9545 0.0992 -1.0000 -1.0000 3718435 1599439060.00 151.4232 60.0000 32.0000 1.9743 1.9769 399.3048 399.9365 0.0993 -1.0000 -1.0000 3718497 1599439060.10 151.4232 60.0000 32.0000 1.9739 1.9764 399.3703 400.0025 0.0993 -1.0000 -1.0000 3718560 1599439060.20 151.4232 60.0000 32.0000 1.9738 1.9764 399.2575 399.8894 0.0993 -1.0000 -1.0000 3718622 1599439060.30 151.4232 60.0000 32.0000 1.9737 1.9762 399.2881 399.9197 0.0992 -1.0000 -1.0000 3718701 1599439060.40 151.4232 60.0000 32.0000 1.9739 1.9765 399.2154 399.8464 0.0991 -1.0000 -1.0000 3718763 1599439060.50 151.4717 60.0000 32.0000 1.9736 1.9761 399.2603 399.8917 0.0993 -1.0000 -1.0000 3719091 1599439060.60 151.5091 60.0000 32.0000 1.9741 1.9766 399.2620 399.8946 0.0994 -1.0000 -1.0000 3719169 1599439060.70 151.5091 60.0000 32.0000 1.9740 1.9765 399.3112 399.9436 0.0993 -1.0000 -1.0000 3719232 1599439060.80 151.5091 60.0000 32.0000 1.9739 1.9765 399.2583 399.8905 0.0993 -1.0000 -1.0000 3719294 1599439060.90 151.5091 60.0000 32.0000 1.9742 1.9767 399.2651 399.8968 0.0993 -1.0000 -1.0000 3719357 1599439061.00 151.5091 60.0000 32.0000 1.9750 1.9776 399.3166 399.9496 0.0994 -1.0000 -1.0000 3719419 1599439061.10 151.5072 60.0000 32.0000 1.9739 1.9765 399.2755 399.9080 0.0993 -1.0000 -1.0000 3719482 1599439061.20 151.5188 60.0000 32.0000 1.9740 1.9766 399.3747 400.0068 0.0993 -1.0000 -1.0000 3719560 1599439061.30 151.5188 60.0000 32.0000 1.9745 1.9771 399.3355 399.9671 0.0992 -1.0000 -1.0000 3719622 1599439061.40 151.5188 60.0000 32.0000 1.9738 1.9763 399.3577 399.9893 0.0992 -1.0000 -1.0000 3719685 1599439061.50 151.5188 60.0000 32.0000 1.9744 1.9770 399.3105 399.9427 0.0993 -1.0000 -1.0000 3719763 1599439061.60 151.5188 60.0000 32.0000 1.9741 1.9767 399.2911 399.9227 0.0993 -1.0000 -1.0000 3719825 1599439061.70 151.4639 60.0000 32.0000 1.9734 1.9759 399.2900 399.9207 0.0990 -1.0000 -1.0000 3719888 1599439061.80 151.4639 60.0000 32.0000 1.9740 1.9766 399.2921 399.9240 0.0993 -1.0000 -1.0000 3719950 1599439061.90 151.4639 60.0000 32.0000 1.9738 1.9763 399.2872 399.9194 0.0993 -1.0000 -1.0000 3720013 1599439062.00 151.4639 60.0000 32.0000 1.9737 1.9763 399.2284 399.8603 0.0993 -1.0000 -1.0000 3720153 1599439062.10 151.4639 60.0000 32.0000 1.9736 1.9762 399.2835 399.9157 0.0993 -1.0000 -1.0000 3720216 1599439062.20 151.4853 60.0000 32.0000 1.9738 1.9763 399.3077 399.9399 0.0993 -1.0000 -1.0000 3720278 1599439062.30 151.4853 60.0000 32.0000 1.9740 1.9766 399.2698 399.9019 0.0993 -1.0000 -1.0000 3720356 1599439062.40 151.4853 60.0000 32.0000 1.9738 1.9763 399.2730 399.9052 0.0993 -1.0000 -1.0000 3720419 1599439062.50 151.4853 60.0000 32.0000 1.9737 1.9763 399.3232 399.9549 0.0993 -1.0000 -1.0000 3720653 1599439062.60 151.4853 60.0000 32.0000 1.9741 1.9767 399.2451 399.8769 0.0992 -1.0000 -1.0000 3720716 1599439062.70 151.4853 60.0000 32.0000 1.9743 1.9769 399.2751 399.9069 0.0993 -1.0000 -1.0000 3720778 1599439062.80 151.4360 60.0000 32.0000 1.9737 1.9763 399.2762 399.9081 0.0993 -1.0000 -1.0000 3720841 1599439062.90 151.4360 60.0000 32.0000 1.9739 1.9765 399.2031 399.8352 0.0993 -1.0000 -1.0000 3720919 1599439063.00 151.4360 60.0000 32.0000 1.9731 1.9757 399.2625 399.8943 0.0993 -1.0000 -1.0000 3721528 1599439063.10 151.4360 60.0000 32.0000 1.9734 1.9759 399.2889 399.9214 0.0994 -1.0000 -1.0000 3721590 1599439063.20 151.4360 60.0000 32.0000 1.9735 1.9761 399.2779 399.9107 0.0994 -1.0000 -1.0000 3721653 1599439063.30 151.4385 60.0000 32.0000 1.9730 1.9756 399.2673 399.8994 0.0993 -1.0000 -1.0000 3721715 1599439063.40 151.4533 60.0000 32.0000 1.9732 1.9758 399.2527 399.8850 0.0994 -1.0000 -1.0000 3721778 1599439063.50 151.4533 60.0000 32.0000 1.9739 1.9765 399.2456 399.8781 0.0994 -1.0000 -1.0000 3722137 1599439063.60 151.4533 60.0000 32.0000 1.9743 1.9769 399.2731 399.9060 0.0994 -1.0000 -1.0000 3722200 1599439063.70 151.4533 60.0000 32.0000 1.9742 1.9768 399.2638 399.8956 0.0993 -1.0000 -1.0000 3722278 1599439063.80 151.4533 60.0000 32.0000 1.9740 1.9766 399.3002 399.9327 0.0994 -1.0000 -1.0000 3722340 1599439063.90 151.4895 60.0000 32.0000 1.9741 1.9767 399.2189 399.8501 0.0991 -1.0000 -1.0000 3722403 1599439064.00 151.4895 60.0000 32.0000 1.9741 1.9766 399.1413 399.7733 0.0993 -1.0000 -1.0000 3722637 1599439064.10 151.4895 60.0000 32.0000 1.9737 1.9762 399.2319 399.8634 0.0993 -1.0000 -1.0000 3722700 1599439064.20 151.4895 60.0000 32.0000 1.9745 1.9771 399.2587 399.8911 0.0994 -1.0000 -1.0000 3722762 1599439064.30 151.4895 60.0000 32.0000 1.9744 1.9770 399.2960 399.9286 0.0994 -1.0000 -1.0000 3722840 1599439064.40 151.5023 60.0000 32.0000 1.9738 1.9764 399.2644 399.8966 0.0993 -1.0000 -1.0000 3722903 1599439064.50 151.5060 60.0000 32.0000 1.9743 1.9769 399.2896 399.9221 0.0994 -1.0000 -1.0000 3722965 1599439064.60 151.5060 60.0000 32.0000 1.9741 1.9767 399.3251 399.9575 0.0993 -1.0000 -1.0000 3723652 1599439064.70 151.5060 60.0000 32.0000 1.9737 1.9763 399.2328 399.8640 0.0992 -1.0000 -1.0000 3723715 1599439064.80 151.5060 60.0000 32.0000 1.9739 1.9765 399.3686 400.0011 0.0994 -1.0000 -1.0000 3723778 1599439064.90 151.4726 59.9994 32.0000 1.9742 1.9768 399.2703 399.9027 0.0993 -1.0000 -1.0000 3723856 1599439065.00 151.4726 59.9994 32.0000 1.9735 1.9761 399.2975 399.9295 0.0993 -1.0000 -1.0000 3723981 1599439065.10 151.4726 59.9994 32.0000 1.9740 1.9766 399.2944 399.9260 0.0993 -1.0000 -1.0000 3724043 1599439065.20 151.4726 59.9994 32.0000 1.9742 1.9768 399.3286 399.9611 0.0994 -1.0000 -1.0000 3724121 1599439065.30 151.4726 59.9994 32.0000 1.9737 1.9762 399.2990 399.9314 0.0993 -1.0000 -1.0000 3724184 1599439065.40 151.4726 59.9994 32.0000 1.9736 1.9762 399.3611 399.9937 0.0994 -1.0000 -1.0000 3724246 1599439065.50 151.4726 59.9994 32.0000 1.9743 1.9769 399.2906 399.9239 0.0993 -1.0000 -1.0000 3724324 1599439065.60 151.5351 59.9994 32.0000 1.9745 1.9771 399.2465 399.8781 0.0993 -1.0000 -1.0000 3724371 1599439065.70 151.5351 59.9994 32.0000 1.9749 1.9775 399.2730 399.9048 0.0993 -1.0000 -1.0000 3724449 1599439065.80 151.5351 59.9994 32.0000 1.9743 1.9769 399.3264 399.9581 0.0992 -1.0000 -1.0000 3724512 1599439065.90 151.5351 59.9994 32.0000 1.9745 1.9771 399.3891 400.0208 0.0993 -1.0000 -1.0000 3724574 1599439066.00 151.5351 59.9994 32.0000 1.9742 1.9768 399.3188 399.9518 0.0994 -1.0000 -1.0000 3724652 1599439066.10 151.5351 59.9994 32.0000 1.9742 1.9768 399.3455 399.9783 0.0994 -1.0000 -1.0000 3724715 1599439066.20 151.5163 59.9994 32.0000 1.9741 1.9766 399.2623 399.8943 0.0993 -1.0000 -1.0000 3724777 1599439066.30 151.5163 59.9994 32.0000 1.9746 1.9772 399.3165 399.9486 0.0993 -1.0000 -1.0000 3724855 1599439066.40 151.5163 59.9994 32.0000 1.9742 1.9767 399.3566 399.9888 0.0993 -1.0000 -1.0000 3724918 1599439066.50 151.5163 59.9994 32.0000 1.9745 1.9771 399.2209 399.8525 0.0993 -1.0000 -1.0000 3724980 1599439066.60 151.5163 59.9994 32.0000 1.9742 1.9768 399.2770 399.9098 0.0994 -1.0000 -1.0000 3725058 1599439066.70 151.5163 59.9994 32.0000 1.9741 1.9766 399.2832 399.9149 0.0992 -1.0000 -1.0000 3725121 1599439066.80 151.5163 59.9994 32.0000 1.9742 1.9768 399.2924 399.9250 0.0993 -1.0000 -1.0000 3725183 1599439066.90 151.5163 59.9994 32.0000 1.9747 1.9773 399.3033 399.9344 0.0991 -1.0000 -1.0000 3725246 1599439067.00 151.5163 59.9994 32.0000 1.9737 1.9763 399.2704 399.9020 0.0992 -1.0000 -1.0000 3725308 1599439067.10 151.5163 59.9994 32.0000 1.9742 1.9767 399.2555 399.8869 0.0991 -1.0000 -1.0000 3725418 1599439067.20 151.5163 59.9994 32.0000 1.9744 1.9769 399.3200 399.9514 0.0992 -1.0000 -1.0000 3725496 1599439067.30 151.5163 59.9994 32.0000 1.9740 1.9765 399.2396 399.8713 0.0993 -1.0000 -1.0000 3725543 1599439067.40 151.5280 59.9994 32.0000 1.9738 1.9764 399.2601 399.8923 0.0993 -1.0000 -1.0000 3725621 1599439067.50 151.5280 59.9994 32.0000 1.9731 1.9757 399.2534 399.8853 0.0993 -1.0000 -1.0000 3725683 1599439067.60 151.5280 59.9994 32.0000 1.9733 1.9758 399.2684 399.9011 0.0994 -1.0000 -1.0000 3725746 1599439067.70 151.5280 59.9994 32.0000 1.9738 1.9764 399.3003 399.9334 0.0994 -1.0000 -1.0000 3725871 1599439067.80 151.5280 59.9994 32.0000 1.9743 1.9769 399.3563 399.9896 0.0995 -1.0000 -1.0000 3725933 1599439067.90 151.5280 59.9994 32.0000 1.9741 1.9766 399.3233 399.9557 0.0993 -1.0000 -1.0000 3725996 1599439068.00 151.5280 59.9994 32.0000 1.9742 1.9767 399.2248 399.8557 0.0991 -1.0000 -1.0000 3726074 1599439068.10 151.5280 59.9994 32.0000 1.9740 1.9765 399.2548 399.8861 0.0992 -1.0000 -1.0000 3726136 1599439068.20 151.4640 59.9994 32.0000 1.9736 1.9762 399.2800 399.9124 0.0994 -1.0000 -1.0000 3726371 1599439068.30 151.4488 59.9994 32.0000 1.9739 1.9765 399.2947 399.9277 0.0995 -1.0000 -1.0000 3726433 1599439068.40 151.4488 59.9994 32.0000 1.9745 1.9770 399.4195 400.0518 0.0993 -1.0000 -1.0000 3726496 1599439068.50 151.4953 59.9994 32.0000 1.9737 1.9763 399.3488 399.9812 0.0993 -1.0000 -1.0000 3726558 1599439068.60 151.4953 59.9994 32.0000 1.9733 1.9758 399.2561 399.8882 0.0993 -1.0000 -1.0000 3726636 1599439068.70 151.4953 59.9994 32.0000 1.9734 1.9760 399.2290 399.8606 0.0992 -1.0000 -1.0000 3727120 1599439068.80 151.4953 59.9994 32.0000 1.9737 1.9762 399.3083 399.9394 0.0991 -1.0000 -1.0000 3727183 1599439068.90 151.4953 59.9994 32.0000 1.9742 1.9768 399.2764 399.9094 0.0996 -1.0000 -1.0000 3727261 1599439069.00 151.4831 59.9994 32.0000 1.9736 1.9762 399.2641 399.8968 0.0994 -1.0000 -1.0000 3727324 1599439069.10 151.4711 59.9994 32.0000 1.9730 1.9756 399.2574 399.8896 0.0993 -1.0000 -1.0000 3727386 1599439069.20 151.4711 59.9994 32.0000 1.9734 1.9760 399.2026 399.8349 0.0994 -1.0000 -1.0000 3727761 1599439069.30 151.4711 59.9994 32.0000 1.9737 1.9762 399.2970 399.9298 0.0994 -1.0000 -1.0000 3727823 1599439069.40 151.4711 59.9994 32.0000 1.9735 1.9761 399.2951 399.9275 0.0994 -1.0000 -1.0000 3727886 1599439069.50 151.4711 59.9994 32.0000 1.9742 1.9768 399.2263 399.8595 0.0994 -1.0000 -1.0000 3727964 1599439069.60 151.5041 59.9991 32.0000 1.9742 1.9768 399.2764 399.9087 0.0993 -1.0000 -1.0000 3728027 1599439069.70 151.5041 59.9991 32.0000 1.9742 1.9768 399.2063 399.8384 0.0993 -1.0000 -1.0000 3728105 1599439069.80 151.5041 59.9991 32.0000 1.9742 1.9768 399.2372 399.8698 0.0994 -1.0000 -1.0000 3728167 1599439069.90 151.5041 59.9991 32.0000 1.9741 1.9766 399.2909 399.9227 0.0992 -1.0000 -1.0000 3728230 1599439070.00 151.5041 59.9991 32.0000 1.9739 1.9765 399.3140 399.9467 0.0995 -1.0000 -1.0000 3728292 1599439070.10 151.5041 59.9991 32.0000 1.9735 1.9761 399.2787 399.9105 0.0993 -1.0000 -1.0000 3728355 1599439070.20 151.5041 59.9991 32.0000 1.9737 1.9763 399.3206 399.9533 0.0994 -1.0000 -1.0000 3728651 1599439070.30 151.4588 59.9991 32.0000 1.9743 1.9769 399.1696 399.8021 0.0994 -1.0000 -1.0000 3728729 1599439070.40 151.4588 59.9991 32.0000 1.9741 1.9767 399.2941 399.9261 0.0993 -1.0000 -1.0000 3728792 1599439070.50 151.4588 59.9991 32.0000 1.9740 1.9765 399.3067 399.9390 0.0994 -1.0000 -1.0000 3728854 1599439070.60 151.4588 59.9991 32.0000 1.9735 1.9760 399.2771 399.9096 0.0994 -1.0000 -1.0000 3728917 1599439070.70 151.4588 59.9991 32.0000 1.9736 1.9762 399.2129 399.8461 0.0995 -1.0000 -1.0000 3728979 1599439070.80 151.4334 59.9991 32.0000 1.9735 1.9761 399.2500 399.8825 0.0993 -1.0000 -1.0000 3729042 1599439070.90 151.4334 59.9991 32.0000 1.9738 1.9764 399.2193 399.8522 0.0995 -1.0000 -1.0000 3729120 1599439071.00 151.4334 59.9991 32.0000 1.9737 1.9763 399.2447 399.8763 0.0992 -1.0000 -1.0000 3729182 1599439071.10 151.4334 59.9991 32.0000 1.9739 1.9765 399.2486 399.8804 0.0993 -1.0000 -1.0000 3729245 1599439071.20 151.4334 59.9991 32.0000 1.9730 1.9756 399.2569 399.8902 0.0995 -1.0000 -1.0000 3729323 1599439071.30 151.4334 59.9991 32.0000 1.9731 1.9756 399.3304 399.9630 0.0994 -1.0000 -1.0000 3729417 1599439071.40 151.4120 59.9991 32.0000 1.9741 1.9767 399.2244 399.8576 0.0995 -1.0000 -1.0000 3729479 1599439071.50 151.4120 59.9991 32.0000 1.9739 1.9765 399.2877 399.9210 0.0995 -1.0000 -1.0000 3729557 1599439071.60 151.4120 59.9991 32.0000 1.9736 1.9762 399.2746 399.9085 0.0996 -1.0000 -1.0000 3729620 1599439071.70 151.4120 59.9991 32.0000 1.9734 1.9760 399.2536 399.8856 0.0993 -1.0000 -1.0000 3729698 1599439071.80 151.4120 59.9991 32.0000 1.9741 1.9767 399.1657 399.7985 0.0994 -1.0000 -1.0000 3729870 1599439071.90 151.4682 59.9991 32.0000 1.9739 1.9765 399.2450 399.8780 0.0995 -1.0000 -1.0000 3729932 1599439072.00 151.4682 59.9991 32.0000 1.9740 1.9766 399.1968 399.8304 0.0995 -1.0000 -1.0000 3730010 1599439072.10 151.4682 59.9991 32.0000 1.9741 1.9767 399.2254 399.8579 0.0994 -1.0000 -1.0000 3730073 1599439072.20 151.4682 59.9991 32.0000 1.9736 1.9762 399.2654 399.8984 0.0994 -1.0000 -1.0000 3730135 1599439072.30 151.4682 59.9991 32.0000 1.9737 1.9762 399.2538 399.8869 0.0994 -1.0000 -1.0000 3730417 1599439072.40 151.4682 59.9991 32.0000 1.9738 1.9763 399.2505 399.8829 0.0994 -1.0000 -1.0000 3730479 1599439072.50 151.4725 59.9991 32.0000 1.9744 1.9770 399.2560 399.8891 0.0995 -1.0000 -1.0000 3730541 1599439072.60 151.4725 59.9991 32.0000 1.9737 1.9763 399.4539 400.0865 0.0993 -1.0000 -1.0000 3730620 1599439072.70 151.4725 59.9991 32.0000 1.9739 1.9765 399.3153 399.9475 0.0993 -1.0000 -1.0000 3730682 1599439072.80 151.4725 59.9991 32.0000 1.9735 1.9761 399.2605 399.8924 0.0993 -1.0000 -1.0000 3731229 1599439072.90 151.4725 59.9991 32.0000 1.9746 1.9772 399.2733 399.9059 0.0994 -1.0000 -1.0000 3731307 1599439073.00 151.4877 59.9991 32.0000 1.9745 1.9771 399.3637 399.9966 0.0994 -1.0000 -1.0000 3731385 1599439073.10 151.4877 59.9991 32.0000 1.9741 1.9767 399.3190 399.9530 0.0996 -1.0000 -1.0000 3731448 1599439073.20 151.4877 59.9991 32.0000 1.9737 1.9763 399.3089 399.9415 0.0993 -1.0000 -1.0000 3731526 1599439073.30 151.4877 59.9991 32.0000 1.9737 1.9763 399.2960 399.9287 0.0994 -1.0000 -1.0000 3731588 1599439073.40 151.4877 59.9991 32.0000 1.9742 1.9767 399.2969 399.9306 0.0995 -1.0000 -1.0000 3731651 1599439073.50 151.4877 59.9991 32.0000 1.9742 1.9767 399.2966 399.9296 0.0995 -1.0000 -1.0000 3731713 1599439073.60 151.4589 59.9991 32.0000 1.9736 1.9761 399.2342 399.8669 0.0993 -1.0000 -1.0000 3731791 1599439073.70 151.4589 59.9991 32.0000 1.9734 1.9760 399.2943 399.9259 0.0992 -1.0000 -1.0000 3731854 1599439073.80 151.4589 59.9991 32.0000 1.9747 1.9773 399.3251 399.9572 0.0993 -1.0000 -1.0000 3731916 1599439073.90 151.4589 59.9991 32.0000 1.9744 1.9770 399.2954 399.9274 0.0993 -1.0000 -1.0000 3731979 1599439074.00 151.4589 59.9991 32.0000 1.9741 1.9767 399.2509 399.8840 0.0994 -1.0000 -1.0000 3732057 1599439074.10 151.5394 59.9991 32.0000 1.9747 1.9773 399.3441 399.9772 0.0994 -1.0000 -1.0000 3732119 1599439074.20 151.5394 59.9991 32.0000 1.9742 1.9768 399.3363 399.9693 0.0994 -1.0000 -1.0000 3732182 1599439074.30 151.5394 59.9991 32.0000 1.9740 1.9765 399.3038 399.9357 0.0993 -1.0000 -1.0000 3732260 1599439074.40 151.5394 59.9991 32.0000 1.9744 1.9770 399.3360 399.9685 0.0994 -1.0000 -1.0000 3732385 1599439074.50 151.5394 59.9991 32.0000 1.9742 1.9768 399.3618 399.9937 0.0992 -1.0000 -1.0000 3732447 1599439074.60 151.5552 59.9993 32.0000 1.9745 1.9771 399.3659 399.9997 0.0995 -1.0000 -1.0000 3732525 1599439074.70 151.6071 60.0000 32.0000 1.9740 1.9766 399.4449 400.0780 0.0994 -1.0000 -1.0000 3732588 1599439074.80 151.6071 60.0000 32.0000 1.9740 1.9766 399.3155 399.9475 0.0993 -1.0000 -1.0000 3732650 1599439074.90 151.6071 60.0000 32.0000 1.9750 1.9776 399.3644 399.9978 0.0994 -1.0000 -1.0000 3733713 1599439075.00 151.6071 60.0000 32.0000 1.9749 1.9775 399.4075 400.0401 0.0994 -1.0000 -1.0000 3733775 1599439075.10 151.6071 60.0000 32.0000 1.9750 1.9776 399.4058 400.0366 0.0991 -1.0000 -1.0000 3733838 1599439075.20 151.5664 60.0000 32.0000 1.9746 1.9771 399.4159 400.0481 0.0993 -1.0000 -1.0000 3733900 1599439075.30 151.5664 60.0000 32.0000 1.9742 1.9768 399.3489 399.9813 0.0993 -1.0000 -1.0000 3733963 1599439075.40 151.5664 60.0000 32.0000 1.9745 1.9771 399.3946 400.0263 0.0992 -1.0000 -1.0000 3734150 1599439075.50 151.5664 60.0000 32.0000 1.9743 1.9768 399.3071 399.9380 0.0991 -1.0000 -1.0000 3734228 1599439075.60 151.5664 60.0000 32.0000 1.9742 1.9767 399.3778 400.0097 0.0993 -1.0000 -1.0000 3734291 1599439075.70 151.5664 60.0000 32.0000 1.9746 1.9771 399.3901 400.0223 0.0993 -1.0000 -1.0000 3734369 1599439075.80 151.5664 60.0000 32.0000 1.9737 1.9762 399.3443 399.9767 0.0993 -1.0000 -1.0000 3734431 1599439075.90 151.5664 60.0000 32.0000 1.9746 1.9772 399.2762 399.9090 0.0994 -1.0000 -1.0000 3734494 1599439076.00 151.5664 60.0000 32.0000 1.9742 1.9767 399.3655 399.9978 0.0993 -1.0000 -1.0000 3734572 1599439076.10 151.5664 60.0000 32.0000 1.9743 1.9768 399.3278 399.9603 0.0994 -1.0000 -1.0000 3734634 1599439076.20 151.5664 60.0000 32.0000 1.9741 1.9767 399.3451 399.9774 0.0993 -1.0000 -1.0000 3734697 1599439076.30 151.5211 60.0000 32.0000 1.9739 1.9765 399.3824 400.0152 0.0994 -1.0000 -1.0000 3734759 1599439076.40 151.5211 60.0000 32.0000 1.9743 1.9769 399.3478 399.9808 0.0994 -1.0000 -1.0000 3734822 1599439076.50 151.5211 60.0000 32.0000 1.9740 1.9766 399.4115 400.0446 0.0994 -1.0000 -1.0000 3734884 1599439076.60 151.5211 60.0000 32.0000 1.9746 1.9772 399.3464 399.9788 0.0993 -1.0000 -1.0000 3734962 1599439076.70 151.5211 60.0000 32.0000 1.9740 1.9766 399.3679 400.0000 0.0993 -1.0000 -1.0000 3735025 1599439076.80 151.5046 60.0000 32.0000 1.9738 1.9763 399.3491 399.9823 0.0994 -1.0000 -1.0000 3735087 1599439076.90 151.5019 60.0000 32.0000 1.9747 1.9772 399.3556 399.9884 0.0994 -1.0000 -1.0000 3735165 1599439077.00 151.5019 60.0000 32.0000 1.9749 1.9774 399.2947 399.9262 0.0992 -1.0000 -1.0000 3735228 1599439077.10 151.5019 60.0000 32.0000 1.9738 1.9763 399.2972 399.9299 0.0994 -1.0000 -1.0000 3735290 1599439077.20 151.5019 60.0000 32.0000 1.9741 1.9767 399.3829 400.0151 0.0993 -1.0000 -1.0000 3735353 1599439077.30 151.5079 60.0000 32.0000 1.9734 1.9760 399.3126 399.9461 0.0994 -1.0000 -1.0000 3735415 1599439077.40 151.5300 60.0000 32.0000 1.9735 1.9760 399.3067 399.9390 0.0994 -1.0000 -1.0000 3735650 1599439077.50 151.5300 60.0000 32.0000 1.9740 1.9766 399.3508 399.9843 0.0995 -1.0000 -1.0000 3735712 1599439077.60 151.5300 60.0000 32.0000 1.9740 1.9766 399.3759 400.0086 0.0993 -1.0000 -1.0000 3735775 1599439077.70 151.5300 60.0000 32.0000 1.9740 1.9766 399.3080 399.9404 0.0994 -1.0000 -1.0000 3735853 1599439077.80 151.5300 60.0000 32.0000 1.9737 1.9762 399.3064 399.9389 0.0993 -1.0000 -1.0000 3735915 1599439077.90 151.4926 60.0000 32.0000 1.9737 1.9763 399.3062 399.9385 0.0993 -1.0000 -1.0000 3735978 1599439078.00 151.4926 60.0000 32.0000 1.9739 1.9765 399.2825 399.9150 0.0994 -1.0000 -1.0000 3736165 1599439078.10 151.4926 60.0000 32.0000 1.9740 1.9766 399.2143 399.8456 0.0992 -1.0000 -1.0000 3736228 1599439078.20 151.4926 60.0000 32.0000 1.9738 1.9764 399.2918 399.9241 0.0993 -1.0000 -1.0000 3736290 1599439078.30 151.4926 60.0000 32.0000 1.9741 1.9767 399.3244 399.9563 0.0993 -1.0000 -1.0000 3736368 1599439078.40 151.4926 60.0000 32.0000 1.9738 1.9764 399.3851 400.0183 0.0994 -1.0000 -1.0000 3736431 1599439078.50 151.4606 60.0000 32.0000 1.9740 1.9765 399.3492 399.9824 0.0995 -1.0000 -1.0000 3736853 1599439078.60 151.4606 60.0000 32.0000 1.9739 1.9764 399.2525 399.8852 0.0994 -1.0000 -1.0000 3736931 1599439078.70 151.4606 60.0000 32.0000 1.9738 1.9764 399.2385 399.8710 0.0993 -1.0000 -1.0000 3736993 1599439078.80 151.4606 60.0000 32.0000 1.9743 1.9769 399.2973 399.9301 0.0995 -1.0000 -1.0000 3737056 1599439078.90 151.4606 60.0000 32.0000 1.9734 1.9760 399.2694 399.9026 0.0995 -1.0000 -1.0000 3737134 1599439079.00 151.4606 60.0000 32.0000 1.9734 1.9760 399.2798 399.9126 0.0993 -1.0000 -1.0000 3737384 1599439079.10 151.4606 60.0000 32.0000 1.9739 1.9764 399.3287 399.9609 0.0994 -1.0000 -1.0000 3737446 1599439079.20 151.4606 60.0000 32.0000 1.9740 1.9766 399.3328 399.9661 0.0995 -1.0000 -1.0000 3737509 1599439079.30 151.4606 60.0000 32.0000 1.9736 1.9762 399.3634 399.9973 0.0995 -1.0000 -1.0000 3737571 1599439079.40 151.4606 60.0000 32.0000 1.9736 1.9762 399.2840 399.9177 0.0996 -1.0000 -1.0000 3737634 1599439079.50 151.4577 60.0000 32.0000 1.9742 1.9767 399.3346 399.9679 0.0994 -1.0000 -1.0000 3737915 1599439079.60 151.4527 60.0000 32.0000 1.9737 1.9763 399.2957 399.9283 0.0994 -1.0000 -1.0000 3737977 1599439079.70 151.4820 60.0000 32.0000 1.9735 1.9760 399.2923 399.9252 0.0994 -1.0000 -1.0000 3738040 1599439079.80 151.4820 60.0000 32.0000 1.9737 1.9763 399.3409 399.9739 0.0994 -1.0000 -1.0000 3738102 1599439079.90 151.4820 60.0000 32.0000 1.9741 1.9766 399.2220 399.8553 0.0995 -1.0000 -1.0000 3738165 1599439080.00 151.4820 60.0000 32.0000 1.9738 1.9763 399.2618 399.8949 0.0994 -1.0000 -1.0000 3738243 1599439080.10 151.4951 60.0002 32.0000 1.9733 1.9759 399.3417 399.9743 0.0993 -1.0000 -1.0000 3738305 1599439080.20 151.4951 60.0002 32.0000 1.9732 1.9758 399.2840 399.9168 0.0995 -1.0000 -1.0000 3738368 1599439080.30 151.4951 60.0002 32.0000 1.9736 1.9762 399.2762 399.9102 0.0996 -1.0000 -1.0000 3738446 1599439080.40 151.4951 60.0002 32.0000 1.9736 1.9762 399.2959 399.9289 0.0994 -1.0000 -1.0000 3738493 1599439080.50 151.4951 60.0002 32.0000 1.9744 1.9770 399.3221 399.9551 0.0994 -1.0000 -1.0000 3738571 1599439080.60 151.4664 60.0002 32.0000 1.9740 1.9766 399.2813 399.9146 0.0995 -1.0000 -1.0000 3738633 1599439080.70 151.4463 60.0002 32.0000 1.9739 1.9765 399.3351 399.9682 0.0994 -1.0000 -1.0000 3738696 1599439080.80 151.4463 60.0002 32.0000 1.9735 1.9761 399.3432 399.9766 0.0995 -1.0000 -1.0000 3738758 1599439080.90 151.4463 60.0002 32.0000 1.9735 1.9761 399.2848 399.9186 0.0996 -1.0000 -1.0000 3738836 1599439081.00 151.4463 60.0002 32.0000 1.9736 1.9762 399.2704 399.9034 0.0994 -1.0000 -1.0000 3738899 1599439081.10 151.4463 60.0002 32.0000 1.9743 1.9769 399.3575 399.9907 0.0994 -1.0000 -1.0000 3738961 1599439081.20 151.4687 60.0002 32.0000 1.9743 1.9768 399.2596 399.8919 0.0993 -1.0000 -1.0000 3739039 1599439081.30 151.4687 60.0002 32.0000 1.9735 1.9761 399.3632 399.9964 0.0994 -1.0000 -1.0000 3739102 1599439081.40 151.4687 60.0002 32.0000 1.9737 1.9763 399.3113 399.9437 0.0993 -1.0000 -1.0000 3739165 1599439081.50 151.4687 60.0002 32.0000 1.9738 1.9764 399.3279 399.9611 0.0995 -1.0000 -1.0000 3739914 1599439081.60 151.4687 60.0002 32.0000 1.9743 1.9768 399.2468 399.8802 0.0995 -1.0000 -1.0000 3739977 1599439081.70 151.3987 60.0002 32.0000 1.9738 1.9763 399.2041 399.8370 0.0994 -1.0000 -1.0000 3740039 1599439081.80 151.3970 60.0002 32.0000 1.9733 1.9758 399.2647 399.8967 0.0993 -1.0000 -1.0000 3740102 1599439081.90 151.3970 60.0002 32.0000 1.9730 1.9756 399.1938 399.8275 0.0996 -1.0000 -1.0000 3740164 1599439082.00 151.3970 60.0002 32.0000 1.9729 1.9755 399.2985 399.9316 0.0995 -1.0000 -1.0000 3740414 1599439082.10 151.3970 60.0002 32.0000 1.9739 1.9764 399.2650 399.8978 0.0994 -1.0000 -1.0000 3740477 1599439082.20 151.4273 60.0002 32.0000 1.9743 1.9769 399.3181 399.9520 0.0996 -1.0000 -1.0000 3740539 1599439082.30 151.5085 60.0002 32.0000 1.9741 1.9767 399.2772 399.9106 0.0995 -1.0000 -1.0000 3740617 1599439082.40 151.5085 60.0002 32.0000 1.9738 1.9763 399.3355 399.9693 0.0995 -1.0000 -1.0000 3740680 1599439082.50 151.5085 60.0002 32.0000 1.9738 1.9764 399.3097 399.9430 0.0995 -1.0000 -1.0000 3740742 1599439082.60 151.5085 60.0002 32.0000 1.9741 1.9767 399.3081 399.9412 0.0995 -1.0000 -1.0000 3740820 1599439082.70 151.5085 60.0002 32.0000 1.9744 1.9770 399.3802 400.0136 0.0995 -1.0000 -1.0000 3740883 1599439082.80 151.5121 60.0002 32.0000 1.9744 1.9770 399.3213 399.9542 0.0995 -1.0000 -1.0000 3740945 1599439082.90 151.5121 60.0002 32.0000 1.9740 1.9766 399.2686 399.9021 0.0995 -1.0000 -1.0000 3741008 1599439083.00 151.5121 60.0002 32.0000 1.9738 1.9763 399.3304 399.9636 0.0994 -1.0000 -1.0000 3741070 1599439083.10 151.5121 60.0002 32.0000 1.9745 1.9771 399.3154 399.9482 0.0995 -1.0000 -1.0000 3741133 1599439083.20 151.5121 60.0002 32.0000 1.9739 1.9765 399.2979 399.9314 0.0994 -1.0000 -1.0000 3741211 1599439083.30 151.5121 60.0002 32.0000 1.9741 1.9766 399.2320 399.8639 0.0994 -1.0000 -1.0000 3741273 1599439083.40 151.5085 60.0002 32.0000 1.9742 1.9768 399.2992 399.9323 0.0994 -1.0000 -1.0000 3741336 1599439083.50 151.5058 60.0002 32.0000 1.9740 1.9766 399.2965 399.9289 0.0993 -1.0000 -1.0000 3741414 1599439083.60 151.5058 60.0002 32.0000 1.9751 1.9777 399.3089 399.9410 0.0993 -1.0000 -1.0000 3741648 1599439083.70 151.5058 60.0002 32.0000 1.9738 1.9764 399.3146 399.9469 0.0993 -1.0000 -1.0000 3741711 1599439083.80 151.5058 60.0002 32.0000 1.9742 1.9767 399.3027 399.9354 0.0994 -1.0000 -1.0000 3741773 1599439083.90 151.5058 60.0002 32.0000 1.9745 1.9771 399.3063 399.9396 0.0995 -1.0000 -1.0000 3741836 1599439084.00 151.6086 60.0002 32.0000 1.9743 1.9768 399.3164 399.9488 0.0993 -1.0000 -1.0000 3741914 1599439084.10 151.6086 60.0002 32.0000 1.9743 1.9769 399.3136 399.9469 0.0994 -1.0000 -1.0000 3742383 1599439084.20 151.6086 60.0002 32.0000 1.9746 1.9772 399.3297 399.9620 0.0994 -1.0000 -1.0000 3742445 1599439084.30 151.6086 60.0002 32.0000 1.9744 1.9769 399.2815 399.9143 0.0994 -1.0000 -1.0000 3742523 1599439084.40 151.6086 60.0002 32.0000 1.9748 1.9774 399.3308 399.9641 0.0994 -1.0000 -1.0000 3742586 1599439084.50 151.6086 60.0002 32.0000 1.9741 1.9767 399.3402 399.9730 0.0994 -1.0000 -1.0000 3742648 1599439084.60 151.6086 60.0002 32.0000 1.9747 1.9772 399.2318 399.8636 0.0993 -1.0000 -1.0000 3742898 1599439084.70 151.6086 60.0002 32.0000 1.9732 1.9758 399.2508 399.8833 0.0994 -1.0000 -1.0000 3742960 1599439084.80 151.6086 60.0002 32.0000 1.9738 1.9763 399.3065 399.9386 0.0993 -1.0000 -1.0000 3743023 1599439084.90 151.6086 60.0002 32.0000 1.9738 1.9764 399.3876 400.0207 0.0994 -1.0000 -1.0000 3743101 1599439085.00 151.6086 60.0002 32.0000 1.9737 1.9762 399.2885 399.9202 0.0992 -1.0000 -1.0000 3743164 1599439085.10 151.5504 60.0002 32.0000 1.9733 1.9759 399.2621 399.8932 0.0992 -1.0000 -1.0000 3743382 1599439085.20 151.5504 60.0002 32.0000 1.9742 1.9768 399.3408 399.9743 0.0996 -1.0000 -1.0000 3743460 1599439085.30 151.5504 60.0002 32.0000 1.9738 1.9764 399.3270 399.9602 0.0995 -1.0000 -1.0000 3743523 1599439085.40 151.5504 60.0002 32.0000 1.9745 1.9770 399.3179 399.9511 0.0994 -1.0000 -1.0000 3743585 1599439085.50 151.5504 60.0002 32.0000 1.9736 1.9762 399.3473 399.9802 0.0994 -1.0000 -1.0000 3743663 1599439085.60 151.5588 60.0001 32.0000 1.9737 1.9763 399.2414 399.8734 0.0993 -1.0000 -1.0000 3743945 1599439085.70 151.4896 60.0001 32.0000 1.9743 1.9769 399.3159 399.9494 0.0996 -1.0000 -1.0000 3744023 1599439085.80 151.4863 60.0001 32.0000 1.9743 1.9769 399.3488 399.9811 0.0994 -1.0000 -1.0000 3744085 1599439085.90 151.4863 60.0001 32.0000 1.9738 1.9764 399.3169 399.9509 0.0996 -1.0000 -1.0000 3744148 1599439086.00 151.4863 60.0001 32.0000 1.9743 1.9768 399.2678 399.9003 0.0993 -1.0000 -1.0000 3744226 1599439086.10 151.4894 60.0001 32.0000 1.9738 1.9763 399.2481 399.8821 0.0996 -1.0000 -1.0000 3744491 1599439086.20 151.5351 60.0001 32.0000 1.9737 1.9762 399.3408 399.9742 0.0995 -1.0000 -1.0000 3744554 1599439086.30 151.5351 60.0001 32.0000 1.9742 1.9768 399.3142 399.9476 0.0995 -1.0000 -1.0000 3744632 1599439086.40 151.5351 60.0001 32.0000 1.9740 1.9766 399.3487 399.9828 0.0996 -1.0000 -1.0000 3744694 1599439086.50 151.5351 60.0001 32.0000 1.9744 1.9770 399.2987 399.9326 0.0995 -1.0000 -1.0000 3744757 1599439086.60 151.5351 60.0001 32.0000 1.9737 1.9763 399.3048 399.9372 0.0993 -1.0000 -1.0000 3745351 1599439086.70 151.4817 60.0001 32.0000 1.9739 1.9765 399.2424 399.8757 0.0995 -1.0000 -1.0000 3745413 1599439086.80 151.4817 60.0001 32.0000 1.9744 1.9770 399.3078 399.9407 0.0995 -1.0000 -1.0000 3745476 1599439086.90 151.4817 60.0001 32.0000 1.9746 1.9772 399.2284 399.8612 0.0994 -1.0000 -1.0000 3745554 1599439087.00 151.4817 60.0001 32.0000 1.9744 1.9769 399.3722 400.0060 0.0995 -1.0000 -1.0000 3745616 1599439087.10 151.4817 60.0001 32.0000 1.9747 1.9773 399.3038 399.9374 0.0996 -1.0000 -1.0000 3745679 1599439087.20 151.5209 60.0001 32.0000 1.9744 1.9770 399.2758 399.9092 0.0995 -1.0000 -1.0000 3745757 1599439087.30 151.5322 60.0001 32.0000 1.9739 1.9765 399.3170 399.9503 0.0995 -1.0000 -1.0000 3745819 1599439087.40 151.5322 60.0001 32.0000 1.9745 1.9771 399.2760 399.9094 0.0995 -1.0000 -1.0000 3745882 1599439087.50 151.5322 60.0001 32.0000 1.9742 1.9768 399.2942 399.9277 0.0995 -1.0000 -1.0000 3745944 1599439087.60 151.5322 60.0001 32.0000 1.9735 1.9760 399.3634 399.9966 0.0995 -1.0000 -1.0000 3746007 1599439087.70 151.5322 60.0001 32.0000 1.9740 1.9766 399.3300 399.9633 0.0995 -1.0000 -1.0000 3746663 1599439087.80 151.5527 60.0001 32.0000 1.9743 1.9769 399.3812 400.0147 0.0995 -1.0000 -1.0000 3746725 1599439087.90 151.5527 60.0001 32.0000 1.9743 1.9769 399.3061 399.9396 0.0994 -1.0000 -1.0000 3746788 1599439088.00 151.5527 60.0001 32.0000 1.9749 1.9775 399.3362 399.9699 0.0996 -1.0000 -1.0000 3746866 1599439088.10 151.5527 60.0001 32.0000 1.9744 1.9770 399.3976 400.0312 0.0995 -1.0000 -1.0000 3746928 1599439088.20 151.5527 60.0001 32.0000 1.9751 1.9777 399.2583 399.8913 0.0994 -1.0000 -1.0000 3746991 1599439088.30 151.5266 60.0001 32.0000 1.9744 1.9770 399.2927 399.9256 0.0994 -1.0000 -1.0000 3747069 1599439088.40 151.5266 60.0001 32.0000 1.9740 1.9766 399.2965 399.9290 0.0993 -1.0000 -1.0000 3747131 1599439088.50 151.5266 60.0001 32.0000 1.9747 1.9773 399.2834 399.9162 0.0994 -1.0000 -1.0000 3747194 1599439088.60 151.5266 60.0001 32.0000 1.9742 1.9768 399.3514 399.9829 0.0991 -1.0000 -1.0000 3747256 1599439088.70 151.5266 60.0001 32.0000 1.9742 1.9768 399.2746 399.9069 0.0994 -1.0000 -1.0000 3747319 1599439088.80 151.5346 60.0001 32.0000 1.9742 1.9768 399.3454 399.9783 0.0994 -1.0000 -1.0000 3747413 1599439088.90 151.5494 60.0001 32.0000 1.9747 1.9773 399.3958 400.0296 0.0995 -1.0000 -1.0000 3747475 1599439089.00 151.5494 60.0001 32.0000 1.9738 1.9764 399.3258 399.9587 0.0994 -1.0000 -1.0000 3747538 1599439089.10 151.5494 60.0001 32.0000 1.9746 1.9772 399.2808 399.9127 0.0992 -1.0000 -1.0000 3747600 1599439089.20 151.5494 60.0001 32.0000 1.9745 1.9771 399.3715 400.0040 0.0993 -1.0000 -1.0000 3747678 1599439089.30 151.5494 60.0001 32.0000 1.9751 1.9777 399.3057 399.9381 0.0994 -1.0000 -1.0000 3747741 1599439089.40 151.5080 60.0004 32.0000 1.9743 1.9769 399.2857 399.9189 0.0995 -1.0000 -1.0000 3747803 1599439089.50 151.5080 60.0004 32.0000 1.9743 1.9768 399.2569 399.8905 0.0994 -1.0000 -1.0000 3747881 1599439089.60 151.5080 60.0004 32.0000 1.9739 1.9765 399.2369 399.8689 0.0993 -1.0000 -1.0000 3747944 1599439089.70 151.5080 60.0004 32.0000 1.9748 1.9774 399.3262 399.9590 0.0994 -1.0000 -1.0000 3748022 1599439089.80 151.5080 60.0004 32.0000 1.9745 1.9770 399.2939 399.9273 0.0994 -1.0000 -1.0000 3748084 1599439089.90 151.5080 60.0004 32.0000 1.9747 1.9773 399.3234 399.9559 0.0994 -1.0000 -1.0000 3748147 1599439090.00 151.5080 60.0004 32.0000 1.9744 1.9769 399.3407 399.9745 0.0996 -1.0000 -1.0000 3748209 1599439090.10 151.5080 60.0004 32.0000 1.9739 1.9765 399.2658 399.8984 0.0994 -1.0000 -1.0000 3748272 1599439090.20 151.5080 60.0004 32.0000 1.9743 1.9769 399.2834 399.9160 0.0994 -1.0000 -1.0000 3748459 1599439090.30 151.5080 60.0004 32.0000 1.9744 1.9769 399.2944 399.9275 0.0995 -1.0000 -1.0000 3748537 1599439090.40 151.5080 60.0004 32.0000 1.9743 1.9769 399.2861 399.9191 0.0994 -1.0000 -1.0000 3748584 1599439090.50 151.4558 60.0004 32.0000 1.9748 1.9774 399.2884 399.9212 0.0994 -1.0000 -1.0000 3748647 1599439090.60 151.4558 60.0004 32.0000 1.9740 1.9766 399.2908 399.9241 0.0995 -1.0000 -1.0000 3748725 1599439090.70 151.4558 60.0004 32.0000 1.9738 1.9764 399.2978 399.9311 0.0995 -1.0000 -1.0000 3749209 1599439090.80 151.4558 60.0004 32.0000 1.9742 1.9768 399.2428 399.8758 0.0994 -1.0000 -1.0000 3749271 1599439090.90 151.4558 60.0004 32.0000 1.9742 1.9768 399.2868 399.9209 0.0996 -1.0000 -1.0000 3749350 1599439091.00 151.4514 60.0004 32.0000 1.9747 1.9773 399.2344 399.8680 0.0995 -1.0000 -1.0000 3749412 1599439091.10 151.4472 60.0004 32.0000 1.9735 1.9761 399.2164 399.8503 0.0996 -1.0000 -1.0000 3749475 1599439091.20 151.4472 60.0004 32.0000 1.9737 1.9763 399.2388 399.8727 0.0995 -1.0000 -1.0000 3749553 1599439091.30 151.4472 60.0004 32.0000 1.9733 1.9759 399.2735 399.9067 0.0995 -1.0000 -1.0000 3749740 1599439091.40 151.4472 60.0004 32.0000 1.9744 1.9770 399.2195 399.8528 0.0995 -1.0000 -1.0000 3749787 1599439091.50 151.4472 60.0004 32.0000 1.9739 1.9765 399.3027 399.9364 0.0995 -1.0000 -1.0000 3749865 1599439091.60 151.4354 60.0004 32.0000 1.9739 1.9765 399.2384 399.8716 0.0995 -1.0000 -1.0000 3749928 1599439091.70 151.4354 60.0004 32.0000 1.9738 1.9763 399.2652 399.8983 0.0995 -1.0000 -1.0000 3750006 1599439091.80 151.4354 60.0004 32.0000 1.9735 1.9761 399.2545 399.8883 0.0995 -1.0000 -1.0000 3750240 1599439091.90 151.4354 60.0004 32.0000 1.9735 1.9761 399.2269 399.8602 0.0995 -1.0000 -1.0000 3750302 1599439092.00 151.4354 60.0004 32.0000 1.9739 1.9765 399.2685 399.9032 0.0997 -1.0000 -1.0000 3750381 1599439092.10 151.4532 60.0004 32.0000 1.9744 1.9770 399.2413 399.8748 0.0995 -1.0000 -1.0000 3750443 1599439092.20 151.4603 60.0004 32.0000 1.9738 1.9763 399.2413 399.8752 0.0996 -1.0000 -1.0000 3750506 1599439092.30 151.4603 60.0004 32.0000 1.9742 1.9768 399.2327 399.8645 0.0993 -1.0000 -1.0000 3750927 1599439092.40 151.4603 60.0004 32.0000 1.9738 1.9764 399.2815 399.9151 0.0996 -1.0000 -1.0000 3750990 1599439092.50 151.4603 60.0004 32.0000 1.9740 1.9766 399.2587 399.8915 0.0994 -1.0000 -1.0000 3751052 1599439092.60 151.4603 60.0004 32.0000 1.9741 1.9767 399.2946 399.9282 0.0996 -1.0000 -1.0000 3751130 1599439092.70 151.4635 60.0004 32.0000 1.9741 1.9767 399.2954 399.9290 0.0995 -1.0000 -1.0000 3751193 1599439092.80 151.4689 60.0004 32.0000 1.9742 1.9768 399.2618 399.8953 0.0995 -1.0000 -1.0000 3751255 1599439092.90 151.4689 60.0004 32.0000 1.9736 1.9761 399.2813 399.9152 0.0997 -1.0000 -1.0000 3751318 1599439093.00 151.4689 60.0004 32.0000 1.9737 1.9763 399.2736 399.9073 0.0995 -1.0000 -1.0000 3751380 1599439093.10 151.4689 60.0004 32.0000 1.9743 1.9769 399.2438 399.8764 0.0995 -1.0000 -1.0000 3751443 1599439093.20 151.4689 60.0004 32.0000 1.9744 1.9769 399.3169 399.9504 0.0995 -1.0000 -1.0000 3751521 1599439093.30 151.5022 60.0004 32.0000 1.9746 1.9772 399.2564 399.8895 0.0995 -1.0000 -1.0000 3751958 1599439093.40 151.5022 60.0004 32.0000 1.9737 1.9763 399.1967 399.8304 0.0996 -1.0000 -1.0000 3752021 1599439093.50 151.5022 60.0004 32.0000 1.9747 1.9773 399.2479 399.8812 0.0995 -1.0000 -1.0000 3752099 1599439093.60 151.5022 60.0004 32.0000 1.9748 1.9774 399.3590 399.9935 0.0996 -1.0000 -1.0000 3752161 1599439093.70 151.5022 60.0004 32.0000 1.9741 1.9767 399.2924 399.9256 0.0995 -1.0000 -1.0000 3752240 1599439093.80 151.5047 60.0004 32.0000 1.9740 1.9766 399.2170 399.8502 0.0995 -1.0000 -1.0000 3752474 1599439093.90 151.5058 60.0004 32.0000 1.9739 1.9765 399.2060 399.8387 0.0994 -1.0000 -1.0000 3752536 1599439094.00 151.5058 60.0004 32.0000 1.9738 1.9764 399.2323 399.8645 0.0993 -1.0000 -1.0000 3752599 1599439094.10 151.5058 60.0004 32.0000 1.9735 1.9761 399.3774 400.0120 0.0996 -1.0000 -1.0000 3752661 1599439094.20 151.5058 60.0004 32.0000 1.9743 1.9769 399.2664 399.9001 0.0995 -1.0000 -1.0000 3752724 1599439094.30 151.5058 60.0004 32.0000 1.9737 1.9762 399.3564 399.9883 0.0992 -1.0000 -1.0000 3752802 1599439094.40 151.5085 60.0004 32.0000 1.9741 1.9767 399.2614 399.8940 0.0994 -1.0000 -1.0000 3752864 1599439094.50 151.5150 60.0004 32.0000 1.9744 1.9770 399.2825 399.9152 0.0994 -1.0000 -1.0000 3752927 1599439094.60 151.5150 60.0004 32.0000 1.9738 1.9764 399.3912 400.0249 0.0995 -1.0000 -1.0000 3753005 1599439094.70 151.5150 60.0004 32.0000 1.9741 1.9767 399.3115 399.9450 0.0995 -1.0000 -1.0000 3753068 1599439094.80 151.5150 60.0004 32.0000 1.9738 1.9764 399.3123 399.9452 0.0994 -1.0000 -1.0000 3753192 1599439094.90 151.5150 60.0004 32.0000 1.9747 1.9773 399.2985 399.9326 0.0996 -1.0000 -1.0000 3753271 1599439095.00 151.4982 60.0011 32.0000 1.9736 1.9761 399.3061 399.9401 0.0996 -1.0000 -1.0000 3753333 1599439095.10 151.4982 60.0011 32.0000 1.9739 1.9765 399.3552 399.9886 0.0994 -1.0000 -1.0000 3753395 1599439095.20 151.4982 60.0011 32.0000 1.9739 1.9765 399.3163 399.9491 0.0994 -1.0000 -1.0000 3753458 1599439095.30 151.4982 60.0011 32.0000 1.9740 1.9766 399.2587 399.8923 0.0996 -1.0000 -1.0000 3753521 1599439095.40 151.4982 60.0011 32.0000 1.9742 1.9768 399.2493 399.8840 0.0997 -1.0000 -1.0000 3753692 1599439095.50 151.5229 60.0011 32.0000 1.9741 1.9767 399.2703 399.9035 0.0995 -1.0000 -1.0000 3753770 1599439095.60 151.5340 60.0011 32.0000 1.9742 1.9768 399.2856 399.9193 0.0996 -1.0000 -1.0000 3753833 1599439095.70 151.5340 60.0011 32.0000 1.9740 1.9766 399.2424 399.8750 0.0994 -1.0000 -1.0000 3753911 1599439095.80 151.5340 60.0011 32.0000 1.9744 1.9770 399.3026 399.9353 0.0994 -1.0000 -1.0000 3753974 1599439095.90 151.5340 60.0011 32.0000 1.9743 1.9768 399.3193 399.9524 0.0995 -1.0000 -1.0000 3754192 1599439096.00 151.5312 60.0011 32.0000 1.9746 1.9771 399.2772 399.9103 0.0995 -1.0000 -1.0000 3754270 1599439096.10 151.4883 60.0011 32.0000 1.9740 1.9765 399.3517 399.9848 0.0994 -1.0000 -1.0000 3754333 1599439096.20 151.4883 60.0011 32.0000 1.9741 1.9767 399.2625 399.8953 0.0994 -1.0000 -1.0000 3754395 1599439096.30 151.4883 60.0011 32.0000 1.9741 1.9767 399.3323 399.9661 0.0996 -1.0000 -1.0000 3754473 1599439096.40 151.4883 60.0011 32.0000 1.9735 1.9761 399.2956 399.9291 0.0994 -1.0000 -1.0000 3755301 1599439096.50 151.4883 60.0011 32.0000 1.9741 1.9767 399.2445 399.8778 0.0995 -1.0000 -1.0000 3755364 1599439096.60 151.4901 60.0011 32.0000 1.9742 1.9768 399.3085 399.9422 0.0996 -1.0000 -1.0000 3755442 1599439096.70 151.4902 60.0011 32.0000 1.9740 1.9766 399.2561 399.8904 0.0997 -1.0000 -1.0000 3755504 1599439096.80 151.4902 60.0011 32.0000 1.9739 1.9764 399.3846 400.0179 0.0995 -1.0000 -1.0000 3755567 1599439096.90 151.4902 60.0011 32.0000 1.9736 1.9762 399.2897 399.9227 0.0994 -1.0000 -1.0000 3755645 1599439097.00 151.4902 60.0011 32.0000 1.9739 1.9764 399.3066 399.9393 0.0994 -1.0000 -1.0000 3755723 1599439097.10 151.4905 60.0011 32.0000 1.9743 1.9769 399.2219 399.8546 0.0995 -1.0000 -1.0000 3755786 1599439097.20 151.5012 60.0011 32.0000 1.9743 1.9769 399.2610 399.8948 0.0995 -1.0000 -1.0000 3755848 1599439097.30 151.5012 60.0011 32.0000 1.9738 1.9764 399.2748 399.9083 0.0995 -1.0000 -1.0000 3755911 1599439097.40 151.5012 60.0011 32.0000 1.9738 1.9764 399.2715 399.9048 0.0995 -1.0000 -1.0000 3755973 1599439097.50 151.5012 60.0011 32.0000 1.9741 1.9767 399.2446 399.8783 0.0995 -1.0000 -1.0000 3756051 1599439097.60 151.5012 60.0011 32.0000 1.9743 1.9769 399.2754 399.9091 0.0996 -1.0000 -1.0000 3756114 1599439097.70 151.5354 60.0011 32.0000 1.9751 1.9777 399.2974 399.9303 0.0994 -1.0000 -1.0000 3756223 1599439097.80 151.5354 60.0011 32.0000 1.9743 1.9769 399.2599 399.8929 0.0994 -1.0000 -1.0000 3756332 1599439097.90 151.5354 60.0011 32.0000 1.9746 1.9772 399.3129 399.9458 0.0994 -1.0000 -1.0000 3756442 1599439098.00 151.5354 60.0011 32.0000 1.9749 1.9775 399.2801 399.9132 0.0995 -1.0000 -1.0000 3756504 1599439098.10 151.5354 60.0011 32.0000 1.9743 1.9769 399.2687 399.9022 0.0995 -1.0000 -1.0000 3756567 1599439098.20 151.5354 60.0011 32.0000 1.9751 1.9777 399.3051 399.9386 0.0995 -1.0000 -1.0000 3756629 1599439098.30 151.5354 60.0011 32.0000 1.9747 1.9773 399.3161 399.9500 0.0996 -1.0000 -1.0000 3756707 1599439098.40 151.5354 60.0011 32.0000 1.9741 1.9767 399.1969 399.8310 0.0996 -1.0000 -1.0000 3756770 1599439098.50 151.5354 60.0011 32.0000 1.9738 1.9763 399.3260 399.9585 0.0993 -1.0000 -1.0000 3757207 1599439098.60 151.5354 60.0011 32.0000 1.9736 1.9762 399.3041 399.9375 0.0995 -1.0000 -1.0000 3757285 1599439098.70 151.5354 60.0011 32.0000 1.9741 1.9767 399.2760 399.9095 0.0995 -1.0000 -1.0000 3757348 1599439098.80 151.5409 60.0011 32.0000 1.9739 1.9765 399.2816 399.9153 0.0995 -1.0000 -1.0000 3757410 1599439098.90 151.5409 60.0011 32.0000 1.9737 1.9763 399.3230 399.9570 0.0996 -1.0000 -1.0000 3757488 1599439099.00 151.5409 60.0011 32.0000 1.9740 1.9766 399.2898 399.9238 0.0996 -1.0000 -1.0000 3757707 1599439099.10 151.5409 60.0011 32.0000 1.9737 1.9763 399.3120 399.9455 0.0995 -1.0000 -1.0000 3757770 1599439099.20 151.5409 60.0011 32.0000 1.9741 1.9767 399.2569 399.8910 0.0996 -1.0000 -1.0000 3757848 1599439099.30 151.5409 60.0011 32.0000 1.9743 1.9768 399.3096 399.9438 0.0996 -1.0000 -1.0000 3757910 1599439099.40 151.5835 60.0011 32.0000 1.9741 1.9767 399.2849 399.9176 0.0994 -1.0000 -1.0000 3757973 1599439099.50 151.5835 60.0011 32.0000 1.9746 1.9772 399.2587 399.8923 0.0996 -1.0000 -1.0000 3758207 1599439099.60 151.5835 60.0011 32.0000 1.9743 1.9768 399.2930 399.9266 0.0995 -1.0000 -1.0000 3758269 1599439099.70 151.5835 60.0011 32.0000 1.9744 1.9770 399.3616 399.9941 0.0994 -1.0000 -1.0000 3758348 1599439099.80 151.5835 60.0011 32.0000 1.9747 1.9773 399.3679 400.0020 0.0996 -1.0000 -1.0000 3758394 1599439099.90 151.5598 60.0002 32.0000 1.9747 1.9772 399.3364 399.9694 0.0994 -1.0000 -1.0000 3758488 1599439100.00 151.5580 60.0001 32.0000 1.9742 1.9768 399.3311 399.9636 0.0994 -1.0000 -1.0000 3758676 1599439100.10 151.5580 60.0001 32.0000 1.9738 1.9764 399.2619 399.8956 0.0996 -1.0000 -1.0000 3758738 1599439100.20 151.5580 60.0001 32.0000 1.9748 1.9774 399.3168 399.9504 0.0995 -1.0000 -1.0000 3758800 1599439100.30 151.5580 60.0001 32.0000 1.9741 1.9767 399.3130 399.9464 0.0995 -1.0000 -1.0000 3758879 1599439100.40 151.5580 60.0001 32.0000 1.9742 1.9767 399.2526 399.8865 0.0996 -1.0000 -1.0000 3758941 1599439100.50 151.5580 60.0001 32.0000 1.9739 1.9765 399.2244 399.8579 0.0995 -1.0000 -1.0000 3759675 1599439100.60 151.5352 60.0001 32.0000 1.9743 1.9768 399.2962 399.9297 0.0995 -1.0000 -1.0000 3759769 1599439100.70 151.5352 60.0001 32.0000 1.9740 1.9766 399.3433 399.9765 0.0994 -1.0000 -1.0000 3759832 1599439100.80 151.5352 60.0001 32.0000 1.9738 1.9764 399.3120 399.9445 0.0994 -1.0000 -1.0000 3759894 1599439100.90 151.5352 60.0001 32.0000 1.9739 1.9764 399.2602 399.8937 0.0995 -1.0000 -1.0000 3759957 1599439101.00 151.5352 60.0001 32.0000 1.9739 1.9765 399.1849 399.8180 0.0995 -1.0000 -1.0000 3800019 1599439101.10 151.5481 60.0001 32.0000 1.9740 1.9766 399.3779 400.0122 0.0996 -1.0000 -1.0000 3800081 1599439101.20 151.5481 60.0001 32.0000 1.9746 1.9771 399.2846 399.9182 0.0995 -1.0000 -1.0000 3800160 1599439101.30 151.5481 60.0001 32.0000 1.9745 1.9771 399.3543 399.9878 0.0995 -1.0000 -1.0000 3800222 1599439101.40 151.5481 60.0001 32.0000 1.9746 1.9772 399.3043 399.9389 0.0997 -1.0000 -1.0000 3800284 1599439101.50 151.5481 60.0001 32.0000 1.9746 1.9772 399.2087 399.8419 0.0994 -1.0000 -1.0000 3800363 1599439101.60 151.5469 60.0001 32.0000 1.9742 1.9768 399.2938 399.9273 0.0995 -1.0000 -1.0000 3800425 1599439101.70 151.5453 60.0001 32.0000 1.9741 1.9767 399.2746 399.9079 0.0994 -1.0000 -1.0000 3800488 1599439101.80 151.5453 60.0001 32.0000 1.9739 1.9765 399.2819 399.9149 0.0995 -1.0000 -1.0000 3800550 1599439101.90 151.5453 60.0001 32.0000 1.9740 1.9766 399.2826 399.9157 0.0994 -1.0000 -1.0000 3800613 1599439102.00 151.5453 60.0001 32.0000 1.9741 1.9767 399.2552 399.8885 0.0994 -1.0000 -1.0000 3800691 1599439102.10 151.5453 60.0001 32.0000 1.9744 1.9769 399.2844 399.9173 0.0994 -1.0000 -1.0000 3800753 1599439102.20 151.4928 60.0001 32.0000 1.9740 1.9766 399.2194 399.8527 0.0995 -1.0000 -1.0000 3800816 1599439102.30 151.4928 60.0001 32.0000 1.9747 1.9773 399.3245 399.9580 0.0995 -1.0000 -1.0000 3800894 1599439102.40 151.4928 60.0001 32.0000 1.9752 1.9778 399.2801 399.9135 0.0995 -1.0000 -1.0000 3800956 1599439102.50 151.4928 60.0001 32.0000 1.9740 1.9766 399.2930 399.9255 0.0994 -1.0000 -1.0000 3801019 1599439102.60 151.4928 60.0001 32.0000 1.9741 1.9767 399.3105 399.9439 0.0995 -1.0000 -1.0000 3801081 1599439102.70 151.4928 60.0001 32.0000 1.9744 1.9770 399.2392 399.8727 0.0995 -1.0000 -1.0000 3801144 1599439102.80 151.4928 60.0001 32.0000 1.9742 1.9768 399.3457 399.9797 0.0996 -1.0000 -1.0000 3801206 1599439102.90 151.4928 60.0001 32.0000 1.9745 1.9771 399.3116 399.9458 0.0996 -1.0000 -1.0000 3801284 1599439103.00 151.4928 60.0001 32.0000 1.9738 1.9764 399.3702 400.0048 0.0997 -1.0000 -1.0000 3801347 1599439103.10 151.4928 60.0001 32.0000 1.9743 1.9769 399.2459 399.8802 0.0996 -1.0000 -1.0000 3801925 1599439103.20 151.4928 60.0001 32.0000 1.9734 1.9759 399.3045 399.9378 0.0995 -1.0000 -1.0000 3802003 1599439103.30 151.4928 60.0001 32.0000 1.9736 1.9762 399.2687 399.9017 0.0995 -1.0000 -1.0000 3802065 1599439103.40 151.5514 60.0001 32.0000 1.9740 1.9766 399.3343 399.9688 0.0996 -1.0000 -1.0000 3802128 1599439103.50 151.5514 60.0001 32.0000 1.9734 1.9759 399.2520 399.8858 0.0995 -1.0000 -1.0000 3802190 1599439103.60 151.5514 60.0001 32.0000 1.9736 1.9762 399.3351 399.9684 0.0995 -1.0000 -1.0000 3802253 1599439103.70 151.5514 60.0001 32.0000 1.9746 1.9771 399.2826 399.9168 0.0996 -1.0000 -1.0000 3802331 1599439103.80 151.5514 60.0001 32.0000 1.9742 1.9768 399.3567 399.9905 0.0996 -1.0000 -1.0000 3802393 1599439103.90 151.5136 60.0001 32.0000 1.9740 1.9766 399.3536 399.9878 0.0996 -1.0000 -1.0000 3802456 1599439104.00 151.4846 60.0001 32.0000 1.9738 1.9764 399.2868 399.9205 0.0995 -1.0000 -1.0000 3802534 1599439104.10 151.4846 60.0001 32.0000 1.9738 1.9763 399.2920 399.9268 0.0997 -1.0000 -1.0000 3802706 1599439104.20 151.4846 60.0001 32.0000 1.9731 1.9757 399.2842 399.9180 0.0996 -1.0000 -1.0000 3802768 1599439104.30 151.4846 60.0001 32.0000 1.9740 1.9765 399.3435 399.9774 0.0995 -1.0000 -1.0000 3802846 1599439104.40 151.4846 60.0001 32.0000 1.9743 1.9769 399.2956 399.9300 0.0996 -1.0000 -1.0000 3802909 1599439104.50 151.4849 60.0010 32.0000 1.9738 1.9764 399.2923 399.9265 0.0996 -1.0000 -1.0000 3802971 1599439104.60 151.4849 60.0010 32.0000 1.9736 1.9762 399.2946 399.9272 0.0994 -1.0000 -1.0000 3803221 1599439104.70 151.4849 60.0010 32.0000 1.9738 1.9764 399.2190 399.8539 0.0998 -1.0000 -1.0000 3803284 1599439104.80 151.4849 60.0010 32.0000 1.9743 1.9768 399.3098 399.9437 0.0995 -1.0000 -1.0000 3803346 1599439104.90 151.4849 60.0010 32.0000 1.9739 1.9765 399.3051 399.9394 0.0996 -1.0000 -1.0000 3803409 1599439105.00 151.4849 60.0010 32.0000 1.9737 1.9763 399.2754 399.9085 0.0994 -1.0000 -1.0000 3803518 1599439105.10 151.4849 60.0010 32.0000 1.9739 1.9765 399.2901 399.9235 0.0996 -1.0000 -1.0000 3803690 1599439105.20 151.4849 60.0010 32.0000 1.9736 1.9762 399.2144 399.8467 0.0994 -1.0000 -1.0000 3803752 1599439105.30 151.4849 60.0010 32.0000 1.9745 1.9771 399.3289 399.9628 0.0996 -1.0000 -1.0000 3803815 1599439105.40 151.4849 60.0010 32.0000 1.9735 1.9760 399.3251 399.9597 0.0997 -1.0000 -1.0000 3803877 1599439105.50 151.4909 60.0010 32.0000 1.9735 1.9761 399.2917 399.9263 0.0997 -1.0000 -1.0000 3803956 1599439105.60 151.4968 60.0010 32.0000 1.9738 1.9764 399.2889 399.9230 0.0995 -1.0000 -1.0000 3804018 1599439105.70 151.4968 60.0010 32.0000 1.9737 1.9763 399.2534 399.8876 0.0997 -1.0000 -1.0000 3804815 1599439105.80 151.4968 60.0010 32.0000 1.9736 1.9762 399.3225 399.9567 0.0996 -1.0000 -1.0000 3804877 1599439105.90 151.4968 60.0010 32.0000 1.9741 1.9767 399.2873 399.9208 0.0995 -1.0000 -1.0000 3804940 1599439106.00 151.4968 60.0010 32.0000 1.9734 1.9760 399.2138 399.8461 0.0993 -1.0000 -1.0000 3805018 1599439106.10 151.4976 60.0010 32.0000 1.9734 1.9760 399.3423 399.9752 0.0995 -1.0000 -1.0000 3805080 1599439106.20 151.4989 60.0010 32.0000 1.9737 1.9763 399.2660 399.8999 0.0996 -1.0000 -1.0000 3805143 1599439106.30 151.4989 60.0010 32.0000 1.9733 1.9759 399.3207 399.9543 0.0995 -1.0000 -1.0000 3805205 1599439106.40 151.4989 60.0010 32.0000 1.9740 1.9765 399.2515 399.8850 0.0995 -1.0000 -1.0000 3805268 1599439106.50 151.4989 60.0010 32.0000 1.9740 1.9766 399.2944 399.9274 0.0994 -1.0000 -1.0000 3805330 1599439106.60 151.4989 60.0010 32.0000 1.9740 1.9766 399.2861 399.9197 0.0995 -1.0000 -1.0000 3805408 1599439106.70 151.5268 60.0010 32.0000 1.9744 1.9769 399.3207 399.9550 0.0997 -1.0000 -1.0000 3805690 1599439106.80 151.5268 60.0010 32.0000 1.9745 1.9771 399.3813 400.0156 0.0996 -1.0000 -1.0000 3805752 1599439106.90 151.5268 60.0010 32.0000 1.9746 1.9772 399.3448 399.9785 0.0996 -1.0000 -1.0000 3805830 1599439107.00 151.5268 60.0010 32.0000 1.9740 1.9766 399.3301 399.9639 0.0995 -1.0000 -1.0000 3805893 1599439107.10 151.5268 60.0010 32.0000 1.9738 1.9763 399.3077 399.9416 0.0996 -1.0000 -1.0000 3805955 1599439107.20 151.5117 60.0010 32.0000 1.9744 1.9769 399.3255 399.9587 0.0995 -1.0000 -1.0000 3806018 1599439107.30 151.4513 60.0010 32.0000 1.9736 1.9762 399.2934 399.9266 0.0995 -1.0000 -1.0000 3806080 1599439107.40 151.4513 60.0010 32.0000 1.9738 1.9764 399.3422 399.9759 0.0995 -1.0000 -1.0000 3806143 1599439107.50 151.4513 60.0010 32.0000 1.9745 1.9771 399.2284 399.8623 0.0996 -1.0000 -1.0000 3806221 1599439107.60 151.4513 60.0010 32.0000 1.9742 1.9768 399.2984 399.9319 0.0994 -1.0000 -1.0000 3806283 1599439107.70 151.4513 60.0010 32.0000 1.9745 1.9771 399.3053 399.9382 0.0995 -1.0000 -1.0000 3806424 1599439107.80 151.4513 60.0010 32.0000 1.9745 1.9771 399.2843 399.9187 0.0997 -1.0000 -1.0000 3806486 1599439107.90 151.4513 60.0010 32.0000 1.9747 1.9773 399.3032 399.9378 0.0997 -1.0000 -1.0000 3806549 1599439108.00 151.4513 60.0010 32.0000 1.9742 1.9768 399.3016 399.9355 0.0996 -1.0000 -1.0000 3806627 1599439108.10 151.4513 60.0010 32.0000 1.9743 1.9769 399.2024 399.8362 0.0995 -1.0000 -1.0000 3806689 1599439108.20 151.4513 60.0010 32.0000 1.9739 1.9765 399.2495 399.8825 0.0995 -1.0000 -1.0000 3806752 1599439108.30 151.4875 60.0010 32.0000 1.9740 1.9766 399.2280 399.8619 0.0996 -1.0000 -1.0000 3806830 1599439108.40 151.4910 60.0010 32.0000 1.9742 1.9768 399.3539 399.9886 0.0997 -1.0000 -1.0000 3806892 1599439108.50 151.4910 60.0010 32.0000 1.9740 1.9766 399.3475 399.9809 0.0994 -1.0000 -1.0000 3806955 1599439108.60 151.4910 60.0010 32.0000 1.9741 1.9766 399.2088 399.8427 0.0997 -1.0000 -1.0000 3807017 1599439108.70 151.4910 60.0010 32.0000 1.9736 1.9762 399.2591 399.8940 0.0997 -1.0000 -1.0000 3807205 1599439108.80 151.4910 60.0010 32.0000 1.9737 1.9763 399.2698 399.9039 0.0996 -1.0000 -1.0000 3807267 1599439108.90 151.4910 60.0010 32.0000 1.9741 1.9767 399.2747 399.9090 0.0996 -1.0000 -1.0000 3807345 1599439109.00 151.4910 60.0010 32.0000 1.9745 1.9771 399.2964 399.9305 0.0996 -1.0000 -1.0000 3807408 1599439109.10 151.4910 60.0010 32.0000 1.9741 1.9767 399.2697 399.9029 0.0995 -1.0000 -1.0000 3807470 1599439109.20 151.4910 60.0010 32.0000 1.9738 1.9764 399.3021 399.9351 0.0994 -1.0000 -1.0000 3807955 1599439109.30 151.4910 60.0010 32.0000 1.9741 1.9767 399.2533 399.8873 0.0996 -1.0000 -1.0000 3808017 1599439109.40 151.5035 60.0010 32.0000 1.9741 1.9767 399.3323 399.9664 0.0996 -1.0000 -1.0000 3808080 1599439109.50 151.5035 60.0010 32.0000 1.9742 1.9768 399.2504 399.8856 0.0999 -1.0000 -1.0000 3808158 1599439109.60 151.5035 60.0010 32.0000 1.9741 1.9767 399.2839 399.9191 0.0998 -1.0000 -1.0000 3808220 1599439109.70 151.5035 60.0010 32.0000 1.9748 1.9774 399.3024 399.9369 0.0996 -1.0000 -1.0000 3808861 1599439109.80 151.5035 60.0010 32.0000 1.9742 1.9768 399.2488 399.8829 0.0997 -1.0000 -1.0000 3808923 1599439109.90 151.5035 60.0010 32.0000 1.9738 1.9764 399.2536 399.8875 0.0996 -1.0000 -1.0000 3808986 1599439110.00 151.4884 60.0005 32.0000 1.9736 1.9761 399.2294 399.8634 0.0996 -1.0000 -1.0000 3809064 1599439110.10 151.4884 60.0005 32.0000 1.9735 1.9760 399.2458 399.8805 0.0997 -1.0000 -1.0000 3809126 1599439110.20 151.4884 60.0005 32.0000 1.9741 1.9767 399.2203 399.8545 0.0996 -1.0000 -1.0000 3809189 1599439110.30 151.4884 60.0005 32.0000 1.9736 1.9761 399.2635 399.8972 0.0996 -1.0000 -1.0000 3809251 1599439110.40 151.4884 60.0005 32.0000 1.9742 1.9767 399.3061 399.9393 0.0995 -1.0000 -1.0000 3809329 1599439110.50 151.4884 60.0005 32.0000 1.9741 1.9766 399.3606 399.9955 0.0997 -1.0000 -1.0000 3809392 1599439110.60 151.5216 60.0005 32.0000 1.9750 1.9776 399.2961 399.9304 0.0996 -1.0000 -1.0000 3809454 1599439110.70 151.5361 60.0005 32.0000 1.9741 1.9767 399.2519 399.8869 0.0997 -1.0000 -1.0000 3809517 1599439110.80 151.5361 60.0005 32.0000 1.9740 1.9766 399.2334 399.8672 0.0996 -1.0000 -1.0000 3809579 1599439110.90 151.5361 60.0005 32.0000 1.9740 1.9766 399.2939 399.9288 0.0998 -1.0000 -1.0000 3809658 1599439111.00 151.5361 60.0005 32.0000 1.9743 1.9769 399.2960 399.9298 0.0996 -1.0000 -1.0000 3809720 1599439111.10 151.5361 60.0005 32.0000 1.9744 1.9770 399.2164 399.8516 0.0997 -1.0000 -1.0000 3809782 1599439111.20 151.5117 60.0005 32.0000 1.9742 1.9768 399.2201 399.8543 0.0996 -1.0000 -1.0000 3809861 1599439111.30 151.5117 60.0005 32.0000 1.9743 1.9769 399.2522 399.8864 0.0995 -1.0000 -1.0000 3809923 1599439111.40 151.5117 60.0005 32.0000 1.9744 1.9770 399.1821 399.8148 0.0995 -1.0000 -1.0000 3809985 1599439111.50 151.5117 60.0005 32.0000 1.9742 1.9768 399.2309 399.8654 0.0997 -1.0000 -1.0000 3810048 1599439111.60 151.5117 60.0005 32.0000 1.9740 1.9766 399.2707 399.9048 0.0996 -1.0000 -1.0000 3810110 1599439111.70 151.5117 60.0005 32.0000 1.9739 1.9765 399.2295 399.8632 0.0995 -1.0000 -1.0000 3810188 1599439111.80 151.5117 60.0005 32.0000 1.9740 1.9766 399.1644 399.7975 0.0995 -1.0000 -1.0000 3810251 1599439111.90 151.5117 60.0005 32.0000 1.9742 1.9768 399.2339 399.8691 0.0997 -1.0000 -1.0000 3810313 1599439112.00 151.5117 60.0005 32.0000 1.9746 1.9772 399.2367 399.8705 0.0996 -1.0000 -1.0000 3810392 1599439112.10 151.5117 60.0005 32.0000 1.9744 1.9770 399.2654 399.8990 0.0995 -1.0000 -1.0000 3810454 1599439112.20 151.5117 60.0005 32.0000 1.9742 1.9768 399.2478 399.8823 0.0997 -1.0000 -1.0000 3810517 1599439112.30 151.5117 60.0005 32.0000 1.9741 1.9767 399.2620 399.8958 0.0995 -1.0000 -1.0000 3810704 1599439112.40 151.4967 60.0005 32.0000 1.9748 1.9774 399.3350 399.9689 0.0996 -1.0000 -1.0000 3810766 1599439112.50 151.4967 60.0005 32.0000 1.9739 1.9765 399.2621 399.8967 0.0997 -1.0000 -1.0000 3810829 1599439112.60 151.4967 60.0005 32.0000 1.9743 1.9769 399.2836 399.9186 0.0998 -1.0000 -1.0000 3810891 1599439112.70 151.4967 60.0005 32.0000 1.9739 1.9765 399.2358 399.8703 0.0996 -1.0000 -1.0000 3810985 1599439112.80 151.4967 60.0005 32.0000 1.9738 1.9763 399.2986 399.9326 0.0997 -1.0000 -1.0000 3811219 1599439112.90 151.5006 60.0005 32.0000 1.9740 1.9766 399.2993 399.9337 0.0996 -1.0000 -1.0000 3811298 1599439113.00 151.5557 60.0005 32.0000 1.9742 1.9768 399.3571 399.9913 0.0996 -1.0000 -1.0000 3811360 1599439113.10 151.5557 60.0005 32.0000 1.9745 1.9771 399.2762 399.9100 0.0996 -1.0000 -1.0000 3811423 1599439113.20 151.5557 60.0005 32.0000 1.9741 1.9767 399.3707 400.0048 0.0996 -1.0000 -1.0000 3811485 1599439113.30 151.5557 60.0005 32.0000 1.9741 1.9766 399.2899 399.9237 0.0996 -1.0000 -1.0000 3811548 1599439113.40 151.5557 60.0005 32.0000 1.9745 1.9771 399.2461 399.8803 0.0996 -1.0000 -1.0000 3811610 1599439113.50 151.4802 60.0005 32.0000 1.9745 1.9770 399.3052 399.9396 0.0997 -1.0000 -1.0000 3811688 1599439113.60 151.4802 60.0005 32.0000 1.9745 1.9771 399.2835 399.9186 0.0997 -1.0000 -1.0000 3811751 1599439113.70 151.4802 60.0005 32.0000 1.9742 1.9767 399.2563 399.8905 0.0996 -1.0000 -1.0000 3811829 1599439113.80 151.4802 60.0005 32.0000 1.9739 1.9765 399.1774 399.8108 0.0996 -1.0000 -1.0000 3811954 1599439113.90 151.4802 60.0005 32.0000 1.9740 1.9766 399.3383 399.9736 0.0998 -1.0000 -1.0000 3812016 1599439114.00 151.5289 60.0005 32.0000 1.9749 1.9775 399.2796 399.9145 0.0997 -1.0000 -1.0000 3812079 1599439114.10 151.5289 60.0005 32.0000 1.9754 1.9780 399.2773 399.9114 0.0996 -1.0000 -1.0000 3812141 1599439114.20 151.5289 60.0005 32.0000 1.9742 1.9768 399.2784 399.9122 0.0996 -1.0000 -1.0000 3812204 1599439114.30 151.5289 60.0005 32.0000 1.9744 1.9770 399.3416 399.9757 0.0996 -1.0000 -1.0000 3813032 1599439114.40 151.5289 60.0005 32.0000 1.9742 1.9768 399.3147 399.9488 0.0996 -1.0000 -1.0000 3813094 1599439114.50 151.5289 60.0005 32.0000 1.9744 1.9770 399.2911 399.9252 0.0996 -1.0000 -1.0000 3813157 1599439114.60 151.5330 60.0005 32.0000 1.9749 1.9775 399.3376 399.9720 0.0996 -1.0000 -1.0000 3813235 1599439114.70 151.5330 60.0005 32.0000 1.9741 1.9767 399.2579 399.8913 0.0995 -1.0000 -1.0000 3813297 1599439114.80 151.5330 60.0005 32.0000 1.9742 1.9768 399.3392 399.9741 0.0997 -1.0000 -1.0000 3813360 1599439114.90 151.5330 60.0005 32.0000 1.9742 1.9768 399.2667 399.9003 0.0995 -1.0000 -1.0000 3813422 1599439115.00 151.5330 60.0005 32.0000 1.9739 1.9765 399.2695 399.9031 0.0996 -1.0000 -1.0000 3813485 1599439115.10 151.5168 60.0008 32.0000 1.9744 1.9770 399.2776 399.9121 0.0997 -1.0000 -1.0000 3813547 1599439115.20 151.5168 60.0008 32.0000 1.9744 1.9770 399.3155 399.9507 0.0998 -1.0000 -1.0000 3813625 1599439115.30 151.5168 60.0008 32.0000 1.9740 1.9766 399.3355 399.9701 0.0996 -1.0000 -1.0000 3813703 1599439115.40 151.5168 60.0008 32.0000 1.9743 1.9768 399.3245 399.9580 0.0995 -1.0000 -1.0000 3813766 1599439115.50 151.5168 60.0008 32.0000 1.9746 1.9772 399.2710 399.9049 0.0996 -1.0000 -1.0000 3813844 1599439115.60 151.4912 60.0008 32.0000 1.9746 1.9772 399.3068 399.9408 0.0996 -1.0000 -1.0000 3813906 1599439115.70 151.4724 60.0008 32.0000 1.9742 1.9768 399.3466 399.9809 0.0996 -1.0000 -1.0000 3813969 1599439115.80 151.4724 60.0008 32.0000 1.9738 1.9764 399.3017 399.9353 0.0996 -1.0000 -1.0000 3814047 1599439115.90 151.4724 60.0008 32.0000 1.9739 1.9765 399.3026 399.9364 0.0995 -1.0000 -1.0000 3814453 1599439116.00 151.4724 60.0008 32.0000 1.9736 1.9762 399.3034 399.9372 0.0996 -1.0000 -1.0000 3814531 1599439116.10 151.4724 60.0008 32.0000 1.9738 1.9764 399.3018 399.9360 0.0997 -1.0000 -1.0000 3814594 1599439116.20 151.4724 60.0008 32.0000 1.9740 1.9766 399.2962 399.9313 0.0998 -1.0000 -1.0000 3814656 1599439116.30 151.4724 60.0008 32.0000 1.9742 1.9768 399.2079 399.8425 0.0997 -1.0000 -1.0000 3814734 1599439116.40 151.4724 60.0008 32.0000 1.9738 1.9764 399.3026 399.9368 0.0997 -1.0000 -1.0000 3814797 1599439116.50 151.4724 60.0008 32.0000 1.9737 1.9763 399.2736 399.9085 0.0997 -1.0000 -1.0000 3814859 1599439116.60 151.4724 60.0008 32.0000 1.9741 1.9767 399.2812 399.9164 0.0998 -1.0000 -1.0000 3814922 1599439116.70 151.4648 60.0008 32.0000 1.9743 1.9768 399.2839 399.9191 0.0998 -1.0000 -1.0000 3814984 1599439116.80 151.4618 60.0008 32.0000 1.9737 1.9763 399.3263 399.9610 0.0997 -1.0000 -1.0000 3815047 1599439116.90 151.4618 60.0008 32.0000 1.9739 1.9765 399.2558 399.8905 0.0996 -1.0000 -1.0000 3815234 1599439117.00 151.4618 60.0008 32.0000 1.9737 1.9762 399.2972 399.9312 0.0996 -1.0000 -1.0000 3815297 1599439117.10 151.4618 60.0008 32.0000 1.9740 1.9766 399.2717 399.9065 0.0998 -1.0000 -1.0000 3815359 1599439117.20 151.4618 60.0008 32.0000 1.9740 1.9766 399.3035 399.9394 0.0999 -1.0000 -1.0000 3815437 1599439117.30 151.4630 60.0008 32.0000 1.9737 1.9763 399.3101 399.9458 0.0998 -1.0000 -1.0000 3815500 1599439117.40 151.4630 60.0008 32.0000 1.9737 1.9763 399.2432 399.8776 0.0997 -1.0000 -1.0000 3815718 1599439117.50 151.4630 60.0008 32.0000 1.9740 1.9765 399.3281 399.9628 0.0997 -1.0000 -1.0000 3815796 1599439117.60 151.4630 60.0008 32.0000 1.9742 1.9768 399.2614 399.8961 0.0997 -1.0000 -1.0000 3815859 1599439117.70 151.4630 60.0008 32.0000 1.9743 1.9769 399.3915 400.0262 0.0997 -1.0000 -1.0000 3815937 1599439117.80 151.4825 60.0008 32.0000 1.9747 1.9773 399.2763 399.9109 0.0997 -1.0000 -1.0000 3816000 1599439117.90 151.5006 60.0008 32.0000 1.9741 1.9767 399.3087 399.9434 0.0997 -1.0000 -1.0000 3816453 1599439118.00 151.5006 60.0008 32.0000 1.9737 1.9763 399.3118 399.9465 0.0997 -1.0000 -1.0000 3816515 1599439118.10 151.5006 60.0008 32.0000 1.9735 1.9760 399.2522 399.8867 0.0997 -1.0000 -1.0000 3816578 1599439118.20 151.5006 60.0008 32.0000 1.9743 1.9768 399.2858 399.9203 0.0997 -1.0000 -1.0000 3816640 1599439118.30 151.5010 60.0008 32.0000 1.9742 1.9768 399.2317 399.8673 0.0998 -1.0000 -1.0000 3816718 1599439118.40 151.5230 60.0008 32.0000 1.9739 1.9765 399.2946 399.9292 0.0996 -1.0000 -1.0000 3816953 1599439118.50 151.5230 60.0008 32.0000 1.9740 1.9766 399.2104 399.8449 0.0997 -1.0000 -1.0000 3817015 1599439118.60 151.5230 60.0008 32.0000 1.9738 1.9764 399.2385 399.8726 0.0997 -1.0000 -1.0000 3817077 1599439118.70 151.5230 60.0008 32.0000 1.9746 1.9772 399.2630 399.8974 0.0996 -1.0000 -1.0000 3817140 1599439118.80 151.5230 60.0008 32.0000 1.9741 1.9767 399.2829 399.9181 0.0998 -1.0000 -1.0000 3817202 1599439118.90 151.5256 60.0008 32.0000 1.9734 1.9760 399.2571 399.8916 0.0997 -1.0000 -1.0000 3817437 1599439119.00 151.5258 60.0008 32.0000 1.9742 1.9768 399.2719 399.9057 0.0995 -1.0000 -1.0000 3817499 1599439119.10 151.5258 60.0008 32.0000 1.9743 1.9769 399.2856 399.9192 0.0995 -1.0000 -1.0000 3817577 1599439119.20 151.5258 60.0008 32.0000 1.9743 1.9769 399.2425 399.8762 0.0996 -1.0000 -1.0000 3817640 1599439119.30 151.5258 60.0008 32.0000 1.9743 1.9769 399.2164 399.8504 0.0996 -1.0000 -1.0000 3817702 1599439119.40 151.5338 60.0008 32.0000 1.9741 1.9767 399.2673 399.9028 0.0998 -1.0000 -1.0000 3817765 1599439119.50 151.5627 60.0008 32.0000 1.9742 1.9768 399.2594 399.8935 0.0996 -1.0000 -1.0000 3817843 1599439119.60 151.5627 60.0008 32.0000 1.9743 1.9769 399.2888 399.9222 0.0995 -1.0000 -1.0000 3817905 1599439119.70 151.5627 60.0008 32.0000 1.9747 1.9772 399.2583 399.8929 0.0997 -1.0000 -1.0000 3817983 1599439119.80 151.5627 60.0008 32.0000 1.9745 1.9771 399.3077 399.9426 0.0997 -1.0000 -1.0000 3818046 1599439119.90 151.5627 60.0008 32.0000 1.9748 1.9774 399.2706 399.9053 0.0997 -1.0000 -1.0000 3818108 1599439120.00 151.5086 60.0005 32.0000 1.9746 1.9772 399.3506 399.9851 0.0997 -1.0000 -1.0000 3818796 1599439120.10 151.5086 60.0005 32.0000 1.9745 1.9771 399.2884 399.9223 0.0995 -1.0000 -1.0000 3818858 1599439120.20 151.5086 60.0005 32.0000 1.9745 1.9771 399.2938 399.9284 0.0997 -1.0000 -1.0000 3818921 1599439120.30 151.5086 60.0005 32.0000 1.9749 1.9775 399.3147 399.9491 0.0996 -1.0000 -1.0000 3818999 1599439120.40 151.5086 60.0005 32.0000 1.9746 1.9772 399.2615 399.8952 0.0995 -1.0000 -1.0000 3819046 1599439120.50 151.5086 60.0005 32.0000 1.9746 1.9772 399.2724 399.9071 0.0997 -1.0000 -1.0000 3819108 1599439120.60 151.5189 60.0005 32.0000 1.9746 1.9771 399.2957 399.9297 0.0996 -1.0000 -1.0000 3819186 1599439120.70 151.5566 60.0005 32.0000 1.9740 1.9766 399.3231 399.9577 0.0997 -1.0000 -1.0000 3819249 1599439120.80 151.5566 60.0005 32.0000 1.9745 1.9771 399.2785 399.9124 0.0996 -1.0000 -1.0000 3819311 1599439120.90 151.5566 60.0005 32.0000 1.9748 1.9773 399.2640 399.8989 0.0997 -1.0000 -1.0000 3819389 1599439121.00 151.5566 60.0005 32.0000 1.9746 1.9772 399.3583 399.9925 0.0996 -1.0000 -1.0000 3819452 1599439121.10 151.5566 60.0005 32.0000 1.9744 1.9770 399.2916 399.9272 0.0998 -1.0000 -1.0000 3819514 1599439121.20 151.4856 60.0005 32.0000 1.9740 1.9766 399.3615 399.9966 0.0997 -1.0000 -1.0000 3819577 1599439121.30 151.4856 60.0005 32.0000 1.9744 1.9770 399.2784 399.9115 0.0995 -1.0000 -1.0000 3819639 1599439121.40 151.4856 60.0005 32.0000 1.9738 1.9764 399.2749 399.9096 0.0997 -1.0000 -1.0000 3819702 1599439121.50 151.4856 60.0005 32.0000 1.9744 1.9770 399.3182 399.9526 0.0996 -1.0000 -1.0000 3819780 1599439121.60 151.4856 60.0005 32.0000 1.9743 1.9768 399.4282 400.0628 0.0997 -1.0000 -1.0000 3819842 1599439121.70 151.4856 60.0005 32.0000 1.9738 1.9764 399.2624 399.8964 0.0994 -1.0000 -1.0000 3819921 1599439121.80 151.4856 60.0005 32.0000 1.9749 1.9775 399.2996 399.9334 0.0996 -1.0000 -1.0000 3819983 1599439121.90 151.4856 60.0005 32.0000 1.9742 1.9767 399.2801 399.9144 0.0996 -1.0000 -1.0000 3820046 1599439122.00 151.4856 60.0005 32.0000 1.9738 1.9764 399.2352 399.8691 0.0996 -1.0000 -1.0000 3820233 1599439122.10 151.4856 60.0005 32.0000 1.9740 1.9766 399.2817 399.9160 0.0996 -1.0000 -1.0000 3820295 1599439122.20 151.4856 60.0005 32.0000 1.9740 1.9766 399.3252 399.9588 0.0995 -1.0000 -1.0000 3820358 1599439122.30 151.5231 60.0005 32.0000 1.9746 1.9772 399.3069 399.9417 0.0998 -1.0000 -1.0000 3820436 1599439122.40 151.5231 60.0005 32.0000 1.9745 1.9770 399.3212 399.9555 0.0996 -1.0000 -1.0000 3820499 1599439122.50 151.5231 60.0005 32.0000 1.9745 1.9771 399.3047 399.9387 0.0996 -1.0000 -1.0000 3820561 1599439122.60 151.5231 60.0005 32.0000 1.9743 1.9768 399.2622 399.8963 0.0996 -1.0000 -1.0000 3820749 1599439122.70 151.5231 60.0005 32.0000 1.9738 1.9764 399.3301 399.9646 0.0997 -1.0000 -1.0000 3820795 1599439122.80 151.5231 60.0005 32.0000 1.9737 1.9763 399.2760 399.9106 0.0996 -1.0000 -1.0000 3820858 1599439122.90 151.5231 60.0005 32.0000 1.9746 1.9772 399.2947 399.9286 0.0996 -1.0000 -1.0000 3820936 1599439123.00 151.5231 60.0005 32.0000 1.9741 1.9767 399.3286 399.9642 0.0998 -1.0000 -1.0000 3820998 1599439123.10 151.5231 60.0005 32.0000 1.9740 1.9766 399.3383 399.9727 0.0996 -1.0000 -1.0000 3821233 1599439123.20 151.5231 60.0005 32.0000 1.9736 1.9762 399.2402 399.8744 0.0996 -1.0000 -1.0000 3821311 1599439123.30 151.5231 60.0005 32.0000 1.9739 1.9765 399.2927 399.9267 0.0996 -1.0000 -1.0000 3821373 1599439123.40 151.4732 60.0005 32.0000 1.9744 1.9770 399.3156 399.9497 0.0996 -1.0000 -1.0000 3821436 1599439123.50 151.4732 60.0005 32.0000 1.9739 1.9765 399.2289 399.8636 0.0997 -1.0000 -1.0000 3821498 1599439123.60 151.4881 60.0005 32.0000 1.9738 1.9764 399.2973 399.9320 0.0997 -1.0000 -1.0000 3821983 1599439123.70 151.5307 60.0005 32.0000 1.9737 1.9763 399.2688 399.9034 0.0996 -1.0000 -1.0000 3822061 1599439123.80 151.5307 60.0005 32.0000 1.9741 1.9766 399.3058 399.9408 0.0998 -1.0000 -1.0000 3822123 1599439123.90 151.5307 60.0005 32.0000 1.9742 1.9767 399.2792 399.9142 0.0997 -1.0000 -1.0000 3822186 1599439124.00 151.5307 60.0005 32.0000 1.9735 1.9761 399.3138 399.9487 0.0997 -1.0000 -1.0000 3822264 1599439124.10 151.5424 60.0005 32.0000 1.9741 1.9766 399.2811 399.9142 0.0994 -1.0000 -1.0000 3822326 1599439124.20 151.5628 60.0005 32.0000 1.9742 1.9768 399.2940 399.9273 0.0995 -1.0000 -1.0000 3822389 1599439124.30 151.5628 60.0005 32.0000 1.9736 1.9762 399.3796 400.0137 0.0996 -1.0000 -1.0000 3822482 1599439124.40 151.5628 60.0005 32.0000 1.9738 1.9764 399.2474 399.8814 0.0996 -1.0000 -1.0000 3822545 1599439124.50 151.5628 60.0005 32.0000 1.9747 1.9773 399.2904 399.9250 0.0997 -1.0000 -1.0000 3822607 1599439124.60 151.4860 60.0005 32.0000 1.9740 1.9766 399.2329 399.8668 0.0996 -1.0000 -1.0000 3822998 1599439124.70 151.4822 60.0005 32.0000 1.9739 1.9765 399.3066 399.9418 0.0998 -1.0000 -1.0000 3823060 1599439124.80 151.4822 60.0005 32.0000 1.9741 1.9767 399.3071 399.9424 0.0998 -1.0000 -1.0000 3823123 1599439124.90 151.4822 60.0005 32.0000 1.9739 1.9765 399.2826 399.9169 0.0996 -1.0000 -1.0000 3823201 1599439125.00 151.5107 59.9999 32.0000 1.9743 1.9769 399.3289 399.9639 0.0997 -1.0000 -1.0000 3823264 1599439125.10 151.5107 59.9999 32.0000 1.9741 1.9767 399.3050 399.9396 0.0996 -1.0000 -1.0000 3823498 1599439125.20 151.5107 59.9999 32.0000 1.9744 1.9770 399.2675 399.9027 0.0998 -1.0000 -1.0000 3823576 1599439125.30 151.5107 59.9999 32.0000 1.9738 1.9764 399.3726 400.0072 0.0997 -1.0000 -1.0000 3823638 1599439125.40 151.5107 59.9999 32.0000 1.9742 1.9768 399.3480 399.9828 0.0997 -1.0000 -1.0000 3823701 1599439125.50 151.5102 59.9999 32.0000 1.9744 1.9770 399.2604 399.8954 0.0997 -1.0000 -1.0000 3823763 1599439125.60 151.5020 59.9999 32.0000 1.9739 1.9765 399.3358 399.9698 0.0995 -1.0000 -1.0000 3823998 1599439125.70 151.5020 59.9999 32.0000 1.9738 1.9764 399.3090 399.9429 0.0996 -1.0000 -1.0000 3824060 1599439125.80 151.5020 59.9999 32.0000 1.9741 1.9767 399.3645 399.9992 0.0997 -1.0000 -1.0000 3824123 1599439125.90 151.5020 59.9999 32.0000 1.9742 1.9768 399.3254 399.9594 0.0996 -1.0000 -1.0000 3824185 1599439126.00 151.5020 59.9999 32.0000 1.9744 1.9769 399.3358 399.9708 0.0998 -1.0000 -1.0000 3824263 1599439126.10 151.5020 59.9999 32.0000 1.9738 1.9763 399.2505 399.8838 0.0995 -1.0000 -1.0000 3824451 1599439126.20 151.5135 59.9999 32.0000 1.9736 1.9762 399.2412 399.8755 0.0996 -1.0000 -1.0000 3824513 1599439126.30 151.5362 59.9999 32.0000 1.9747 1.9772 399.3355 399.9696 0.0996 -1.0000 -1.0000 3824591 1599439126.40 151.5362 59.9999 32.0000 1.9745 1.9770 399.1853 399.8193 0.0997 -1.0000 -1.0000 3824654 1599439126.50 151.5362 59.9999 32.0000 1.9742 1.9767 399.2619 399.8966 0.0997 -1.0000 -1.0000 3824716 1599439126.60 151.5228 59.9999 32.0000 1.9737 1.9763 399.3733 400.0074 0.0996 -1.0000 -1.0000 3824997 1599439126.70 151.4823 59.9999 32.0000 1.9743 1.9769 399.3593 399.9936 0.0996 -1.0000 -1.0000 3825060 1599439126.80 151.4823 59.9999 32.0000 1.9743 1.9769 399.2638 399.8979 0.0996 -1.0000 -1.0000 3825122 1599439126.90 151.4823 59.9999 32.0000 1.9741 1.9767 399.3447 399.9800 0.0998 -1.0000 -1.0000 3825201 1599439127.00 151.4823 59.9999 32.0000 1.9738 1.9764 399.3578 399.9926 0.0997 -1.0000 -1.0000 3825263 1599439127.10 151.4823 59.9999 32.0000 1.9741 1.9767 399.3069 399.9416 0.0998 -1.0000 -1.0000 3825435 1599439127.20 151.4795 59.9999 32.0000 1.9735 1.9761 399.2956 399.9299 0.0996 -1.0000 -1.0000 3825513 1599439127.30 151.5172 59.9999 32.0000 1.9749 1.9775 399.2542 399.8890 0.0997 -1.0000 -1.0000 3825576 1599439127.40 151.5172 59.9999 32.0000 1.9737 1.9763 399.3024 399.9369 0.0997 -1.0000 -1.0000 3825638 1599439127.50 151.5172 59.9999 32.0000 1.9744 1.9770 399.2570 399.8916 0.0997 -1.0000 -1.0000 3825716 1599439127.60 151.5172 59.9999 32.0000 1.9742 1.9768 399.2987 399.9340 0.0998 -1.0000 -1.0000 3825935 1599439127.70 151.5043 59.9999 32.0000 1.9743 1.9769 399.2906 399.9248 0.0996 -1.0000 -1.0000 3826013 1599439127.80 151.4991 59.9999 32.0000 1.9730 1.9756 399.3285 399.9628 0.0996 -1.0000 -1.0000 3826075 1599439127.90 151.4991 59.9999 32.0000 1.9741 1.9767 399.2703 399.9048 0.0998 -1.0000 -1.0000 3826138 1599439128.00 151.4991 59.9999 32.0000 1.9738 1.9764 399.3051 399.9402 0.0997 -1.0000 -1.0000 3826216 1599439128.10 151.4991 59.9999 32.0000 1.9747 1.9773 399.2409 399.8744 0.0996 -1.0000 -1.0000 3826278 1599439128.20 151.5404 59.9999 32.0000 1.9737 1.9763 399.3452 399.9799 0.0997 -1.0000 -1.0000 3826341 1599439128.30 151.5486 59.9999 32.0000 1.9739 1.9765 399.3308 399.9662 0.0998 -1.0000 -1.0000 3826419 1599439128.40 151.5486 59.9999 32.0000 1.9737 1.9763 399.3088 399.9437 0.0997 -1.0000 -1.0000 3826482 1599439128.50 151.5486 59.9999 32.0000 1.9749 1.9775 399.2637 399.8990 0.0998 -1.0000 -1.0000 3826544 1599439128.60 151.5486 59.9999 32.0000 1.9747 1.9773 399.2814 399.9161 0.0997 -1.0000 -1.0000 3826606 1599439128.70 151.5486 59.9999 32.0000 1.9742 1.9768 399.3220 399.9572 0.0997 -1.0000 -1.0000 3826669 1599439128.80 151.5299 59.9999 32.0000 1.9736 1.9762 399.3195 399.9536 0.0996 -1.0000 -1.0000 3826731 1599439128.90 151.5281 59.9999 32.0000 1.9743 1.9769 399.3402 399.9739 0.0995 -1.0000 -1.0000 3826810 1599439129.00 151.5281 59.9999 32.0000 1.9741 1.9767 399.3612 399.9964 0.0997 -1.0000 -1.0000 3826872 1599439129.10 151.5281 59.9999 32.0000 1.9744 1.9770 399.3380 399.9721 0.0995 -1.0000 -1.0000 3827231 1599439129.20 151.5281 59.9999 32.0000 1.9740 1.9766 399.3471 399.9821 0.0997 -1.0000 -1.0000 3827294 1599439129.30 151.5281 59.9999 32.0000 1.9737 1.9762 399.3055 399.9400 0.0997 -1.0000 -1.0000 3827356 1599439129.40 151.5281 59.9999 32.0000 1.9742 1.9767 399.3780 400.0120 0.0995 -1.0000 -1.0000 3827434 1599439129.50 151.5281 59.9999 32.0000 1.9745 1.9771 399.3729 400.0068 0.0996 -1.0000 -1.0000 3827497 1599439129.60 151.5281 59.9999 32.0000 1.9742 1.9768 399.2507 399.8851 0.0997 -1.0000 -1.0000 3827559 1599439129.70 151.5267 59.9999 32.0000 1.9734 1.9760 399.2699 399.9048 0.0997 -1.0000 -1.0000 3827747 1599439129.80 151.5193 59.9999 32.0000 1.9732 1.9758 399.3324 399.9675 0.0997 -1.0000 -1.0000 3827809 1599439129.90 151.5193 59.9999 32.0000 1.9735 1.9760 399.2914 399.9261 0.0997 -1.0000 -1.0000 3827872 1599439130.00 151.5193 59.9999 32.0000 1.9739 1.9765 399.3234 399.9585 0.0998 -1.0000 -1.0000 3827950 1599439130.10 151.5193 59.9999 32.0000 1.9738 1.9764 399.3577 399.9934 0.0998 -1.0000 -1.0000 3828012 1599439130.20 151.4589 59.9994 32.0000 1.9738 1.9763 399.2997 399.9350 0.0998 -1.0000 -1.0000 3828247 1599439130.30 151.4784 59.9994 32.0000 1.9734 1.9760 399.2679 399.9036 0.0998 -1.0000 -1.0000 3828309 1599439130.40 151.4784 59.9994 32.0000 1.9739 1.9764 399.2719 399.9064 0.0997 -1.0000 -1.0000 3828372 1599439130.50 151.4784 59.9994 32.0000 1.9741 1.9767 399.3807 400.0158 0.0998 -1.0000 -1.0000 3828434 1599439130.60 151.4764 59.9994 32.0000 1.9736 1.9762 399.3412 399.9755 0.0997 -1.0000 -1.0000 3828512 1599439130.70 151.4746 59.9994 32.0000 1.9742 1.9768 399.3013 399.9364 0.0998 -1.0000 -1.0000 3829293 1599439130.80 151.4746 59.9994 32.0000 1.9743 1.9769 399.3112 399.9464 0.0998 -1.0000 -1.0000 3829356 1599439130.90 151.4746 59.9994 32.0000 1.9737 1.9763 399.2783 399.9128 0.0997 -1.0000 -1.0000 3829434 1599439131.00 151.4677 59.9994 32.0000 1.9732 1.9757 399.2143 399.8484 0.0996 -1.0000 -1.0000 3829496 1599439131.10 151.4677 59.9994 32.0000 1.9742 1.9768 399.2404 399.8743 0.0997 -1.0000 -1.0000 3829559 1599439131.20 151.4677 59.9994 32.0000 1.9744 1.9770 399.2861 399.9215 0.0998 -1.0000 -1.0000 3829621 1599439131.30 151.4677 59.9994 32.0000 1.9741 1.9767 399.2837 399.9190 0.0998 -1.0000 -1.0000 3829699 1599439131.40 151.4677 59.9994 32.0000 1.9742 1.9768 399.3044 399.9402 0.0998 -1.0000 -1.0000 3829762 1599439131.50 151.4583 59.9994 32.0000 1.9739 1.9765 399.2710 399.9062 0.0998 -1.0000 -1.0000 3829825 1599439131.60 151.4292 59.9994 32.0000 1.9742 1.9768 399.2812 399.9164 0.0998 -1.0000 -1.0000 3829887 1599439131.70 151.4292 59.9994 32.0000 1.9735 1.9761 399.2647 399.8991 0.0997 -1.0000 -1.0000 3829965 1599439131.80 151.4292 59.9994 32.0000 1.9724 1.9749 399.2667 399.9023 0.0999 -1.0000 -1.0000 3830028 1599439131.90 151.4292 59.9994 32.0000 1.9733 1.9758 399.2921 399.9278 0.0998 -1.0000 -1.0000 3830090 1599439132.00 151.4292 59.9994 32.0000 1.9733 1.9759 399.3246 399.9590 0.0997 -1.0000 -1.0000 3830168 1599439132.10 151.4594 59.9994 32.0000 1.9741 1.9767 399.3183 399.9544 0.0999 -1.0000 -1.0000 3830231 1599439132.20 151.4594 59.9994 32.0000 1.9733 1.9759 399.2492 399.8843 0.0997 -1.0000 -1.0000 3830496 1599439132.30 151.4594 59.9994 32.0000 1.9737 1.9763 399.3424 399.9779 0.0998 -1.0000 -1.0000 3830574 1599439132.40 151.4594 59.9994 32.0000 1.9739 1.9765 399.2757 399.9113 0.0999 -1.0000 -1.0000 3830637 1599439132.50 151.4594 59.9994 32.0000 1.9737 1.9762 399.2213 399.8565 0.0998 -1.0000 -1.0000 3830699 1599439132.60 151.4398 59.9994 32.0000 1.9741 1.9767 399.2847 399.9200 0.0998 -1.0000 -1.0000 3830762 1599439132.70 151.4398 59.9994 32.0000 1.9741 1.9767 399.2831 399.9179 0.0997 -1.0000 -1.0000 3830840 1599439132.80 151.4398 59.9994 32.0000 1.9739 1.9765 399.3281 399.9629 0.0997 -1.0000 -1.0000 3830965 1599439132.90 151.4398 59.9994 32.0000 1.9736 1.9761 399.2809 399.9163 0.0998 -1.0000 -1.0000 3831027 1599439133.00 151.4398 59.9994 32.0000 1.9734 1.9760 399.2661 399.9024 0.1000 -1.0000 -1.0000 3831090 1599439133.10 151.4357 59.9994 32.0000 1.9735 1.9761 399.3325 399.9686 0.0999 -1.0000 -1.0000 3831152 1599439133.20 151.4162 59.9994 32.0000 1.9743 1.9769 399.2654 399.9012 0.0999 -1.0000 -1.0000 3831230 1599439133.30 151.4162 59.9994 32.0000 1.9729 1.9755 399.2028 399.8377 0.0997 -1.0000 -1.0000 3831465 1599439133.40 151.4162 59.9994 32.0000 1.9733 1.9758 399.3564 399.9914 0.0998 -1.0000 -1.0000 3831527 1599439133.50 151.4162 59.9994 32.0000 1.9737 1.9762 399.2607 399.8962 0.0998 -1.0000 -1.0000 3831590 1599439133.60 151.4162 59.9994 32.0000 1.9738 1.9764 399.2841 399.9188 0.0997 -1.0000 -1.0000 3831652 1599439133.70 151.4411 59.9994 32.0000 1.9735 1.9760 399.2844 399.9195 0.0998 -1.0000 -1.0000 3831730 1599439133.80 151.4411 59.9994 32.0000 1.9739 1.9765 399.2887 399.9240 0.0998 -1.0000 -1.0000 3831949 1599439133.90 151.4411 59.9994 32.0000 1.9735 1.9761 399.2834 399.9183 0.0997 -1.0000 -1.0000 3832011 1599439134.00 151.4411 59.9994 32.0000 1.9736 1.9762 399.2454 399.8814 0.0999 -1.0000 -1.0000 3832090 1599439134.10 151.4411 59.9994 32.0000 1.9735 1.9761 399.2833 399.9184 0.0998 -1.0000 -1.0000 3832152 1599439134.20 151.4572 59.9994 32.0000 1.9732 1.9758 399.3576 399.9931 0.0998 -1.0000 -1.0000 3832215 1599439134.30 151.4572 59.9994 32.0000 1.9746 1.9772 399.2984 399.9340 0.0999 -1.0000 -1.0000 3833214 1599439134.40 151.4572 59.9994 32.0000 1.9737 1.9763 399.3217 399.9574 0.0998 -1.0000 -1.0000 3833292 1599439134.50 151.4572 59.9994 32.0000 1.9738 1.9764 399.2914 399.9264 0.0998 -1.0000 -1.0000 3833355 1599439134.60 151.4572 59.9994 32.0000 1.9739 1.9765 399.3374 399.9728 0.0998 -1.0000 -1.0000 3833417 1599439134.70 151.4572 59.9994 32.0000 1.9735 1.9761 399.2734 399.9086 0.0998 -1.0000 -1.0000 3833480 1599439134.80 151.4375 59.9992 32.0000 1.9736 1.9762 399.2661 399.9017 0.0998 -1.0000 -1.0000 3833574 1599439134.90 151.4375 59.9992 32.0000 1.9736 1.9762 399.3118 399.9466 0.0997 -1.0000 -1.0000 3833636 1599439135.00 151.4375 59.9992 32.0000 1.9741 1.9767 399.2396 399.8745 0.0998 -1.0000 -1.0000 3833745 1599439135.10 151.4375 59.9992 32.0000 1.9744 1.9769 399.3290 399.9650 0.0999 -1.0000 -1.0000 3833808 1599439135.20 151.4375 59.9992 32.0000 1.9744 1.9770 399.3324 399.9680 0.0999 -1.0000 -1.0000 3833870 1599439135.30 151.4947 59.9992 32.0000 1.9739 1.9765 399.3687 400.0041 0.0998 -1.0000 -1.0000 3833933 1599439135.40 151.4947 59.9992 32.0000 1.9739 1.9765 399.2801 399.9160 0.0999 -1.0000 -1.0000 3834011 1599439135.50 151.4947 59.9992 32.0000 1.9740 1.9766 399.3100 399.9453 0.0998 -1.0000 -1.0000 3834089 1599439135.60 151.4947 59.9992 32.0000 1.9745 1.9771 399.3431 399.9782 0.0998 -1.0000 -1.0000 3834136 1599439135.70 151.4947 59.9992 32.0000 1.9745 1.9771 399.3343 399.9698 0.0998 -1.0000 -1.0000 3834214 1599439135.80 151.4921 59.9992 32.0000 1.9744 1.9770 399.3156 399.9505 0.0997 -1.0000 -1.0000 3834277 1599439135.90 151.4906 59.9992 32.0000 1.9739 1.9765 399.2850 399.9200 0.0997 -1.0000 -1.0000 3834339 1599439136.00 151.4906 59.9992 32.0000 1.9741 1.9766 399.2910 399.9259 0.0998 -1.0000 -1.0000 3834417 1599439136.10 151.4906 59.9992 32.0000 1.9738 1.9764 399.2820 399.9172 0.0998 -1.0000 -1.0000 3834480 1599439136.20 151.4906 59.9992 32.0000 1.9743 1.9769 399.2509 399.8862 0.0998 -1.0000 -1.0000 3834542 1599439136.30 151.4906 59.9992 32.0000 1.9736 1.9762 399.3364 399.9722 0.0999 -1.0000 -1.0000 3834620 1599439136.40 151.5309 59.9992 32.0000 1.9745 1.9771 399.3475 399.9829 0.0998 -1.0000 -1.0000 3834683 1599439136.50 151.5309 59.9992 32.0000 1.9739 1.9764 399.3066 399.9431 0.0999 -1.0000 -1.0000 3834745 1599439136.60 151.5309 59.9992 32.0000 1.9741 1.9766 399.3253 399.9608 0.0998 -1.0000 -1.0000 3834823 1599439136.70 151.5309 59.9992 32.0000 1.9745 1.9771 399.3985 400.0342 0.0998 -1.0000 -1.0000 3834886 1599439136.80 151.5309 59.9992 32.0000 1.9743 1.9769 399.3554 399.9900 0.0997 -1.0000 -1.0000 3834948 1599439136.90 151.5260 59.9992 32.0000 1.9737 1.9763 399.3607 399.9957 0.0998 -1.0000 -1.0000 3835183 1599439137.00 151.5223 59.9992 32.0000 1.9736 1.9762 399.2899 399.9247 0.0997 -1.0000 -1.0000 3835261 1599439137.10 151.5223 59.9992 32.0000 1.9737 1.9763 399.3264 399.9613 0.0997 -1.0000 -1.0000 3835323 1599439137.20 151.5223 59.9992 32.0000 1.9743 1.9769 399.2838 399.9188 0.0998 -1.0000 -1.0000 3835386 1599439137.30 151.5223 59.9992 32.0000 1.9742 1.9768 399.3068 399.9419 0.0998 -1.0000 -1.0000 3835448 1599439137.40 151.5223 59.9992 32.0000 1.9743 1.9769 399.3215 399.9568 0.0998 -1.0000 -1.0000 3835511 1599439137.50 151.5664 59.9992 32.0000 1.9736 1.9762 399.3224 399.9571 0.0997 -1.0000 -1.0000 3835589 1599439137.60 151.5664 59.9992 32.0000 1.9752 1.9778 399.2831 399.9186 0.0999 -1.0000 -1.0000 3835651 1599439137.70 151.5664 59.9992 32.0000 1.9749 1.9775 399.3500 399.9859 0.0999 -1.0000 -1.0000 3835729 1599439137.80 151.5664 59.9992 32.0000 1.9742 1.9768 399.3509 399.9871 0.0999 -1.0000 -1.0000 3835792 1599439137.90 151.5664 59.9992 32.0000 1.9748 1.9774 399.3619 399.9970 0.0998 -1.0000 -1.0000 3835854 1599439138.00 151.5126 59.9992 32.0000 1.9741 1.9767 399.2715 399.9060 0.0996 -1.0000 -1.0000 3835917 1599439138.10 151.5085 59.9992 32.0000 1.9741 1.9767 399.2716 399.9068 0.0998 -1.0000 -1.0000 3835979 1599439138.20 151.5085 59.9992 32.0000 1.9741 1.9766 399.3050 399.9402 0.0998 -1.0000 -1.0000 3836042 1599439138.30 151.5085 59.9992 32.0000 1.9741 1.9767 399.2865 399.9226 0.0999 -1.0000 -1.0000 3836120 1599439138.40 151.5085 59.9992 32.0000 1.9736 1.9762 399.3649 400.0001 0.0998 -1.0000 -1.0000 3836495 1599439138.50 151.5026 59.9992 32.0000 1.9743 1.9768 399.2704 399.9068 0.1000 -1.0000 -1.0000 3836557 1599439138.60 151.4742 59.9992 32.0000 1.9731 1.9757 399.2449 399.8809 0.0999 -1.0000 -1.0000 3836635 1599439138.70 151.4742 59.9992 32.0000 1.9740 1.9766 399.3229 399.9579 0.0998 -1.0000 -1.0000 3836698 1599439138.80 151.4742 59.9992 32.0000 1.9738 1.9764 399.3013 399.9373 0.0999 -1.0000 -1.0000 3836760 1599439138.90 151.4742 59.9992 32.0000 1.9737 1.9762 399.3263 399.9614 0.0997 -1.0000 -1.0000 3837198 1599439139.00 151.4742 59.9992 32.0000 1.9736 1.9762 399.2646 399.8998 0.0998 -1.0000 -1.0000 3837354 1599439139.10 151.5305 59.9992 32.0000 1.9738 1.9764 399.3203 399.9551 0.0997 -1.0000 -1.0000 3837416 1599439139.20 151.5305 59.9992 32.0000 1.9742 1.9768 399.3319 399.9670 0.0998 -1.0000 -1.0000 3837495 1599439139.30 151.5305 59.9992 32.0000 1.9747 1.9773 399.2992 399.9344 0.0998 -1.0000 -1.0000 3837557 1599439139.40 151.5305 59.9992 32.0000 1.9744 1.9770 399.2808 399.9163 0.0998 -1.0000 -1.0000 3837620 1599439139.50 151.5305 59.9992 32.0000 1.9746 1.9772 399.3338 399.9696 0.0998 -1.0000 -1.0000 3837698 1599439139.60 151.5399 59.9996 32.0000 1.9744 1.9770 399.2741 399.9084 0.0997 -1.0000 -1.0000 3837744 1599439139.70 151.5461 59.9999 32.0000 1.9741 1.9767 399.3157 399.9507 0.0998 -1.0000 -1.0000 3837823 1599439139.80 151.5461 59.9999 32.0000 1.9743 1.9769 399.3466 399.9812 0.0997 -1.0000 -1.0000 3837885 1599439139.90 151.5461 59.9999 32.0000 1.9745 1.9770 399.3732 400.0089 0.0998 -1.0000 -1.0000 3838213 1599439140.00 151.5461 59.9999 32.0000 1.9746 1.9772 399.3529 399.9889 0.0999 -1.0000 -1.0000 3838291 1599439140.10 151.5461 59.9999 32.0000 1.9738 1.9764 399.3312 399.9661 0.0997 -1.0000 -1.0000 3838354 1599439140.20 151.5031 59.9999 32.0000 1.9734 1.9760 399.3595 399.9945 0.0997 -1.0000 -1.0000 3838416 1599439140.30 151.5031 59.9999 32.0000 1.9738 1.9764 399.3340 399.9687 0.0997 -1.0000 -1.0000 3838494 1599439140.40 151.5031 59.9999 32.0000 1.9741 1.9767 399.3790 400.0143 0.0998 -1.0000 -1.0000 3838557 1599439140.50 151.5031 59.9999 32.0000 1.9742 1.9768 399.3222 399.9574 0.0997 -1.0000 -1.0000 3838729 1599439140.60 151.5031 59.9999 32.0000 1.9743 1.9769 399.3443 399.9804 0.0999 -1.0000 -1.0000 3838807 1599439140.70 151.4762 59.9999 32.0000 1.9739 1.9765 399.3213 399.9560 0.0997 -1.0000 -1.0000 3838869 1599439140.80 151.4648 59.9999 32.0000 1.9746 1.9772 399.3061 399.9408 0.0997 -1.0000 -1.0000 3838932 1599439140.90 151.4648 59.9999 32.0000 1.9741 1.9767 399.3141 399.9498 0.0998 -1.0000 -1.0000 3838994 1599439141.00 151.4648 59.9999 32.0000 1.9744 1.9770 399.2410 399.8765 0.0998 -1.0000 -1.0000 3839229 1599439141.10 151.4648 59.9999 32.0000 1.9731 1.9757 399.3299 399.9650 0.0998 -1.0000 -1.0000 3839291 1599439141.20 151.4648 59.9999 32.0000 1.9738 1.9764 399.2569 399.8934 0.0999 -1.0000 -1.0000 3839369 1599439141.30 151.4648 59.9999 32.0000 1.9739 1.9765 399.2998 399.9359 0.1000 -1.0000 -1.0000 3839432 1599439141.40 151.4774 59.9999 32.0000 1.9739 1.9765 399.3777 400.0136 0.0998 -1.0000 -1.0000 3839494 1599439141.50 151.5045 59.9999 32.0000 1.9741 1.9767 399.3327 399.9690 0.0999 -1.0000 -1.0000 3839728 1599439141.60 151.5045 59.9999 32.0000 1.9738 1.9764 399.2637 399.8993 0.0998 -1.0000 -1.0000 3839791 1599439141.70 151.5045 59.9999 32.0000 1.9739 1.9765 399.3563 399.9914 0.0997 -1.0000 -1.0000 3839869 1599439141.80 151.5045 59.9999 32.0000 1.9740 1.9766 399.3444 399.9797 0.0998 -1.0000 -1.0000 3839932 1599439141.90 151.5045 59.9999 32.0000 1.9744 1.9770 399.3586 399.9940 0.0998 -1.0000 -1.0000 3839994 1599439142.00 151.4955 59.9999 32.0000 1.9743 1.9769 399.3328 399.9679 0.0998 -1.0000 -1.0000 3840291 1599439142.10 151.4955 59.9999 32.0000 1.9742 1.9768 399.3084 399.9444 0.0998 -1.0000 -1.0000 3840353 1599439142.20 151.4955 59.9999 32.0000 1.9735 1.9761 399.3566 399.9922 0.0998 -1.0000 -1.0000 3840416 1599439142.30 151.4955 59.9999 32.0000 1.9739 1.9765 399.2785 399.9138 0.0998 -1.0000 -1.0000 3840478 1599439142.40 151.4955 59.9999 32.0000 1.9736 1.9762 399.2924 399.9277 0.0999 -1.0000 -1.0000 3840556 1599439142.50 151.4688 59.9999 32.0000 1.9738 1.9764 399.3120 399.9477 0.0998 -1.0000 -1.0000 3840728 1599439142.60 151.4515 59.9999 32.0000 1.9736 1.9762 399.3205 399.9567 0.1000 -1.0000 -1.0000 3840806 1599439142.70 151.4515 59.9999 32.0000 1.9735 1.9761 399.2694 399.9058 0.0999 -1.0000 -1.0000 3840869 1599439142.80 151.4515 59.9999 32.0000 1.9735 1.9760 399.2868 399.9231 0.1000 -1.0000 -1.0000 3840931 1599439142.90 151.4515 59.9999 32.0000 1.9738 1.9764 399.2746 399.9098 0.0998 -1.0000 -1.0000 3840994 1599439143.00 151.4515 59.9999 32.0000 1.9742 1.9768 399.2764 399.9115 0.0998 -1.0000 -1.0000 3841228 1599439143.10 151.4532 59.9999 32.0000 1.9742 1.9768 399.3601 399.9966 0.0999 -1.0000 -1.0000 3841290 1599439143.20 151.4532 59.9999 32.0000 1.9743 1.9768 399.2756 399.9113 0.0999 -1.0000 -1.0000 3841369 1599439143.30 151.4532 59.9999 32.0000 1.9738 1.9764 399.2687 399.9047 0.0999 -1.0000 -1.0000 3841415 1599439143.40 151.4532 59.9999 32.0000 1.9742 1.9768 399.1928 399.8274 0.0998 -1.0000 -1.0000 3841478 1599439143.50 151.4532 59.9999 32.0000 1.9737 1.9763 399.3332 399.9691 0.0999 -1.0000 -1.0000 3841931 1599439143.60 151.5013 59.9999 32.0000 1.9739 1.9765 399.3214 399.9573 0.0999 -1.0000 -1.0000 3841993 1599439143.70 151.5039 59.9999 32.0000 1.9739 1.9765 399.2738 399.9101 0.1000 -1.0000 -1.0000 3842072 1599439143.80 151.5039 59.9999 32.0000 1.9742 1.9768 399.2770 399.9131 0.0999 -1.0000 -1.0000 3842134 1599439143.90 151.5039 59.9999 32.0000 1.9737 1.9763 399.3443 399.9806 0.0999 -1.0000 -1.0000 3842197 1599439144.00 151.5039 59.9999 32.0000 1.9741 1.9767 399.3202 399.9560 0.0999 -1.0000 -1.0000 3842259 1599439144.10 151.5093 59.9999 32.0000 1.9734 1.9760 399.3464 399.9825 0.0999 -1.0000 -1.0000 3842337 1599439144.20 151.5195 59.9999 32.0000 1.9737 1.9763 399.2829 399.9185 0.0998 -1.0000 -1.0000 3842400 1599439144.30 151.5195 59.9999 32.0000 1.9740 1.9766 399.2631 399.8985 0.0999 -1.0000 -1.0000 3842462 1599439144.40 151.5195 59.9999 32.0000 1.9744 1.9770 399.2871 399.9231 0.0999 -1.0000 -1.0000 3842525 1599439144.50 151.5195 59.9999 32.0000 1.9744 1.9770 399.3205 399.9559 0.0998 -1.0000 -1.0000 3842587 1599439144.60 151.5195 59.9999 32.0000 1.9744 1.9770 399.3166 399.9530 0.0999 -1.0000 -1.0000 3842665 1599439144.70 151.5702 59.9997 32.0000 1.9742 1.9768 399.2624 399.8979 0.0999 -1.0000 -1.0000 3842728 1599439144.80 151.5702 59.9997 32.0000 1.9740 1.9766 399.2959 399.9310 0.0997 -1.0000 -1.0000 3842790 1599439144.90 151.5702 59.9997 32.0000 1.9745 1.9771 399.3193 399.9549 0.0997 -1.0000 -1.0000 3842868 1599439145.00 151.5702 59.9997 32.0000 1.9745 1.9771 399.3589 399.9935 0.0997 -1.0000 -1.0000 3842931 1599439145.10 151.5702 59.9997 32.0000 1.9744 1.9770 399.3374 399.9726 0.0998 -1.0000 -1.0000 3843259 1599439145.20 151.4991 59.9997 32.0000 1.9739 1.9765 399.3572 399.9925 0.0998 -1.0000 -1.0000 3843337 1599439145.30 151.4615 59.9997 32.0000 1.9739 1.9764 399.3059 399.9415 0.0999 -1.0000 -1.0000 3843399 1599439145.40 151.4615 59.9997 32.0000 1.9748 1.9774 399.2692 399.9036 0.0997 -1.0000 -1.0000 3843462 1599439145.50 151.4615 59.9997 32.0000 1.9740 1.9766 399.2904 399.9263 0.1000 -1.0000 -1.0000 3843524 1599439145.60 151.4615 59.9997 32.0000 1.9732 1.9758 399.2932 399.9294 0.0998 -1.0000 -1.0000 3843962 1599439145.70 151.4615 59.9997 32.0000 1.9728 1.9754 399.2541 399.8902 0.0999 -1.0000 -1.0000 3844040 1599439145.80 151.4193 59.9997 32.0000 1.9731 1.9756 399.2056 399.8407 0.0998 -1.0000 -1.0000 3844102 1599439145.90 151.4193 59.9997 32.0000 1.9738 1.9764 399.3430 399.9786 0.0998 -1.0000 -1.0000 3844196 1599439146.00 151.4193 59.9997 32.0000 1.9736 1.9762 399.2521 399.8881 0.0999 -1.0000 -1.0000 3844274 1599439146.10 151.4193 59.9997 32.0000 1.9729 1.9754 399.2671 399.9033 0.1000 -1.0000 -1.0000 3844446 1599439146.20 151.4193 59.9997 32.0000 1.9728 1.9754 399.2679 399.9041 0.0999 -1.0000 -1.0000 3844508 1599439146.30 151.4826 59.9997 32.0000 1.9740 1.9766 399.3381 399.9735 0.0998 -1.0000 -1.0000 3844587 1599439146.40 151.4870 59.9997 32.0000 1.9734 1.9760 399.3210 399.9572 0.1000 -1.0000 -1.0000 3844649 1599439146.50 151.4870 59.9997 32.0000 1.9736 1.9762 399.4567 400.0936 0.1000 -1.0000 -1.0000 3844712 1599439146.60 151.4870 59.9997 32.0000 1.9740 1.9766 399.2934 399.9299 0.0999 -1.0000 -1.0000 3844946 1599439146.70 151.4870 59.9997 32.0000 1.9739 1.9765 399.3517 399.9875 0.0998 -1.0000 -1.0000 3845008 1599439146.80 151.4881 59.9997 32.0000 1.9739 1.9765 399.4126 400.0471 0.0997 -1.0000 -1.0000 3845071 1599439146.90 151.5051 59.9997 32.0000 1.9739 1.9765 399.3331 399.9689 0.0999 -1.0000 -1.0000 3845149 1599439147.00 151.5051 59.9997 32.0000 1.9747 1.9773 399.3220 399.9580 0.0999 -1.0000 -1.0000 3845211 1599439147.10 151.5051 59.9997 32.0000 1.9737 1.9762 399.3214 399.9576 0.0999 -1.0000 -1.0000 3845274 1599439147.20 151.5051 59.9997 32.0000 1.9742 1.9768 399.2999 399.9363 0.1000 -1.0000 -1.0000 3845352 1599439147.30 151.5051 59.9997 32.0000 1.9734 1.9760 399.3315 399.9676 0.0999 -1.0000 -1.0000 3845415 1599439147.40 151.4974 59.9997 32.0000 1.9737 1.9763 399.2341 399.8695 0.0998 -1.0000 -1.0000 3845477 1599439147.50 151.4651 59.9997 32.0000 1.9739 1.9765 399.3232 399.9590 0.0999 -1.0000 -1.0000 3845555 1599439147.60 151.4651 59.9997 32.0000 1.9744 1.9770 399.3488 399.9856 0.1000 -1.0000 -1.0000 3845743 1599439147.70 151.4651 59.9997 32.0000 1.9739 1.9765 399.3753 400.0109 0.0998 -1.0000 -1.0000 3845805 1599439147.80 151.4651 59.9997 32.0000 1.9740 1.9766 399.3075 399.9425 0.0997 -1.0000 -1.0000 3845868 1599439147.90 151.4651 59.9997 32.0000 1.9737 1.9763 399.3915 400.0267 0.0998 -1.0000 -1.0000 3845930 1599439148.00 151.4956 59.9997 32.0000 1.9744 1.9770 399.4630 400.0997 0.0999 -1.0000 -1.0000 3846008 1599439148.10 151.4956 59.9997 32.0000 1.9742 1.9768 399.4033 400.0392 0.0999 -1.0000 -1.0000 3846242 1599439148.20 151.4956 59.9997 32.0000 1.9743 1.9769 399.3531 399.9891 0.0999 -1.0000 -1.0000 3846305 1599439148.30 151.4956 59.9997 32.0000 1.9741 1.9767 399.3566 399.9930 0.0999 -1.0000 -1.0000 3846367 1599439148.40 151.4956 59.9997 32.0000 1.9739 1.9765 399.3769 400.0134 0.1000 -1.0000 -1.0000 3846430 1599439148.50 151.4956 59.9997 32.0000 1.9742 1.9768 399.3609 399.9966 0.0998 -1.0000 -1.0000 3846508 1599439148.60 151.5130 59.9997 32.0000 1.9740 1.9766 399.3952 400.0312 0.0999 -1.0000 -1.0000 3846992 1599439148.70 151.5130 59.9997 32.0000 1.9738 1.9764 399.3918 400.0287 0.1000 -1.0000 -1.0000 3847055 1599439148.80 151.5130 59.9997 32.0000 1.9743 1.9769 399.4091 400.0452 0.0999 -1.0000 -1.0000 3847117 1599439148.90 151.5130 59.9997 32.0000 1.9744 1.9770 399.3373 399.9726 0.0998 -1.0000 -1.0000 3847180 1599439149.00 151.5130 59.9997 32.0000 1.9741 1.9767 399.3758 400.0117 0.0999 -1.0000 -1.0000 3847242 1599439149.10 151.5448 59.9997 32.0000 1.9752 1.9778 399.4189 400.0555 0.1000 -1.0000 -1.0000 3847523 1599439149.20 151.5448 59.9997 32.0000 1.9743 1.9769 399.4554 400.0912 0.0997 -1.0000 -1.0000 3847602 1599439149.30 151.5448 59.9997 32.0000 1.9744 1.9770 399.4194 400.0560 0.1000 -1.0000 -1.0000 3847664 1599439149.40 151.5448 59.9997 32.0000 1.9739 1.9765 399.3794 400.0157 0.0999 -1.0000 -1.0000 3847727 1599439149.50 151.5448 59.9997 32.0000 1.9740 1.9766 399.4377 400.0737 0.0999 -1.0000 -1.0000 3847805 1599439149.60 151.5299 59.9996 32.0000 1.9748 1.9774 399.4195 400.0559 0.0999 -1.0000 -1.0000 3847852 1599439149.70 151.5069 59.9994 32.0000 1.9752 1.9778 399.4701 400.1059 0.0998 -1.0000 -1.0000 3847945 1599439149.80 151.5069 59.9994 32.0000 1.9742 1.9768 399.3507 399.9862 0.0998 -1.0000 -1.0000 3848008 1599439149.90 151.5069 59.9994 32.0000 1.9742 1.9768 399.4024 400.0370 0.0997 -1.0000 -1.0000 3848070 1599439150.00 151.5069 59.9994 32.0000 1.9745 1.9771 399.3991 400.0347 0.0999 -1.0000 -1.0000 3848148 1599439150.10 151.5069 59.9994 32.0000 1.9745 1.9770 399.4798 400.1158 0.0998 -1.0000 -1.0000 3848226 1599439150.20 151.5125 59.9994 32.0000 1.9748 1.9774 399.4579 400.0939 0.0999 -1.0000 -1.0000 3848508 1599439150.30 151.5125 59.9994 32.0000 1.9740 1.9766 399.4410 400.0773 0.0998 -1.0000 -1.0000 3848586 1599439150.40 151.5125 59.9994 32.0000 1.9730 1.9756 399.4289 400.0656 0.1000 -1.0000 -1.0000 3848648 1599439150.50 151.5125 59.9994 32.0000 1.9737 1.9763 399.4058 400.0419 0.1000 -1.0000 -1.0000 3848711 1599439150.60 151.5125 59.9994 32.0000 1.9741 1.9767 399.4271 400.0639 0.1000 -1.0000 -1.0000 3848773 1599439150.70 151.4938 59.9994 32.0000 1.9740 1.9765 399.3923 400.0288 0.1000 -1.0000 -1.0000 3848836 1599439150.80 151.4938 59.9994 32.0000 1.9747 1.9773 399.3937 400.0302 0.1001 -1.0000 -1.0000 3848898 1599439150.90 151.4938 59.9994 32.0000 1.9736 1.9762 399.4323 400.0690 0.0999 -1.0000 -1.0000 3848976 1599439151.00 151.4938 59.9994 32.0000 1.9736 1.9762 399.3166 399.9524 0.0998 -1.0000 -1.0000 3849039 1599439151.10 151.4938 59.9994 32.0000 1.9742 1.9768 399.3690 400.0045 0.0998 -1.0000 -1.0000 3849101 1599439151.20 151.4999 59.9994 32.0000 1.9738 1.9764 399.3879 400.0240 0.0999 -1.0000 -1.0000 3849289 1599439151.30 151.5205 59.9994 32.0000 1.9737 1.9763 399.3794 400.0153 0.0999 -1.0000 -1.0000 3849351 1599439151.40 151.5205 59.9994 32.0000 1.9742 1.9767 399.4364 400.0724 0.0999 -1.0000 -1.0000 3849414 1599439151.50 151.5205 59.9994 32.0000 1.9744 1.9770 399.4477 400.0834 0.0998 -1.0000 -1.0000 3849492 1599439151.60 151.5205 59.9994 32.0000 1.9739 1.9765 399.4546 400.0914 0.1000 -1.0000 -1.0000 3849554 1599439151.70 151.5205 59.9994 32.0000 1.9753 1.9779 399.4738 400.1103 0.0999 -1.0000 -1.0000 3849992 1599439151.80 151.5171 59.9994 32.0000 1.9737 1.9763 399.4444 400.0815 0.1000 -1.0000 -1.0000 3850054 1599439151.90 151.5105 59.9994 32.0000 1.9737 1.9762 399.4306 400.0665 0.0999 -1.0000 -1.0000 3850117 1599439152.00 151.5105 59.9994 32.0000 1.9741 1.9767 399.4096 400.0452 0.0998 -1.0000 -1.0000 3850195 1599439152.10 151.5105 59.9994 32.0000 1.9743 1.9769 399.4046 400.0409 0.0999 -1.0000 -1.0000 3850257 1599439152.20 151.5105 59.9994 32.0000 1.9738 1.9764 399.4051 400.0409 0.0999 -1.0000 -1.0000 3850585 1599439152.30 151.5105 59.9994 32.0000 1.9736 1.9762 399.4344 400.0710 0.1000 -1.0000 -1.0000 3850663 1599439152.40 151.4711 59.9994 32.0000 1.9733 1.9759 399.4434 400.0791 0.0998 -1.0000 -1.0000 3850726 1599439152.50 151.4711 59.9994 32.0000 1.9734 1.9760 399.4069 400.0426 0.0998 -1.0000 -1.0000 3850788 1599439152.60 151.4711 59.9994 32.0000 1.9744 1.9770 399.3415 399.9773 0.0999 -1.0000 -1.0000 3850851 1599439152.70 151.4711 59.9994 32.0000 1.9737 1.9763 399.3852 400.0227 0.1001 -1.0000 -1.0000 3850976 1599439152.80 151.4711 59.9994 32.0000 1.9736 1.9762 399.3836 400.0204 0.1000 -1.0000 -1.0000 3851038 1599439152.90 151.4711 59.9994 32.0000 1.9738 1.9764 399.4304 400.0670 0.0999 -1.0000 -1.0000 3851116 1599439153.00 151.4629 59.9994 32.0000 1.9740 1.9766 399.3112 399.9479 0.0999 -1.0000 -1.0000 3851179 1599439153.10 151.4586 59.9994 32.0000 1.9735 1.9761 399.3710 400.0071 0.0999 -1.0000 -1.0000 3851241 1599439153.20 151.4586 59.9994 32.0000 1.9742 1.9768 399.3956 400.0327 0.1001 -1.0000 -1.0000 3851976 1599439153.30 151.4586 59.9994 32.0000 1.9740 1.9766 399.4286 400.0661 0.1000 -1.0000 -1.0000 3852038 1599439153.40 151.4586 59.9994 32.0000 1.9731 1.9757 399.3650 400.0011 0.0999 -1.0000 -1.0000 3852100 1599439153.50 151.4586 59.9994 32.0000 1.9738 1.9764 399.3937 400.0307 0.1000 -1.0000 -1.0000 3852179 1599439153.60 151.5065 59.9994 32.0000 1.9741 1.9767 399.4114 400.0484 0.1000 -1.0000 -1.0000 3852241 1599439153.70 151.5065 59.9994 32.0000 1.9740 1.9766 399.4442 400.0809 0.1000 -1.0000 -1.0000 3852319 1599439153.80 151.5065 59.9994 32.0000 1.9742 1.9768 399.5030 400.1403 0.1001 -1.0000 -1.0000 3852382 1599439153.90 151.5065 59.9994 32.0000 1.9743 1.9769 399.3956 400.0330 0.1000 -1.0000 -1.0000 3852444 1599439154.00 151.5065 59.9994 32.0000 1.9739 1.9765 399.3531 399.9886 0.0998 -1.0000 -1.0000 3852507 1599439154.10 151.5065 59.9994 32.0000 1.9738 1.9764 399.3620 399.9988 0.1000 -1.0000 -1.0000 3852569 1599439154.20 151.4861 59.9994 32.0000 1.9749 1.9775 399.3404 399.9766 0.0999 -1.0000 -1.0000 3852632 1599439154.30 151.4829 59.9994 32.0000 1.9745 1.9771 399.4251 400.0619 0.1001 -1.0000 -1.0000 3852725 1599439154.40 151.4829 59.9994 32.0000 1.9744 1.9770 399.3892 400.0250 0.0999 -1.0000 -1.0000 3852788 1599439154.50 151.4829 59.9994 32.0000 1.9734 1.9760 399.4054 400.0418 0.0998 -1.0000 -1.0000 3852850 1599439154.60 151.4829 59.9994 32.0000 1.9739 1.9765 399.3857 400.0228 0.1001 -1.0000 -1.0000 3852928 1599439154.70 151.4829 59.9994 32.0000 1.9741 1.9767 399.4187 400.0560 0.1000 -1.0000 -1.0000 3852991 1599439154.80 151.4960 59.9992 32.0000 1.9743 1.9769 399.4161 400.0525 0.0999 -1.0000 -1.0000 3853225 1599439154.90 151.4963 59.9992 32.0000 1.9746 1.9772 399.3894 400.0260 0.1000 -1.0000 -1.0000 3853288 1599439155.00 151.4963 59.9992 32.0000 1.9743 1.9769 399.4029 400.0386 0.0999 -1.0000 -1.0000 3853350 1599439155.10 151.4963 59.9992 32.0000 1.9743 1.9769 399.3745 400.0110 0.0999 -1.0000 -1.0000 3853413 1599439155.20 151.4963 59.9992 32.0000 1.9737 1.9763 399.4490 400.0867 0.1002 -1.0000 -1.0000 3853491 1599439155.30 151.4993 59.9992 32.0000 1.9742 1.9768 399.3869 400.0234 0.0999 -1.0000 -1.0000 3853866 1599439155.40 151.5045 59.9992 32.0000 1.9742 1.9767 399.3986 400.0342 0.0998 -1.0000 -1.0000 3853928 1599439155.50 151.5045 59.9992 32.0000 1.9744 1.9770 399.4217 400.0580 0.1000 -1.0000 -1.0000 3854006 1599439155.60 151.5045 59.9992 32.0000 1.9743 1.9769 399.3401 399.9767 0.1000 -1.0000 -1.0000 3854069 1599439155.70 151.5045 59.9992 32.0000 1.9736 1.9762 399.3400 399.9759 0.0999 -1.0000 -1.0000 3854131 1599439155.80 151.5045 59.9992 32.0000 1.9738 1.9764 399.3551 399.9908 0.0998 -1.0000 -1.0000 3854194 1599439155.90 151.4779 59.9992 32.0000 1.9737 1.9763 399.3990 400.0354 0.0999 -1.0000 -1.0000 3854256 1599439156.00 151.4779 59.9992 32.0000 1.9739 1.9764 399.3526 399.9888 0.0999 -1.0000 -1.0000 3854334 1599439156.10 151.4779 59.9992 32.0000 1.9735 1.9761 399.4510 400.0875 0.1000 -1.0000 -1.0000 3854397 1599439156.20 151.4779 59.9992 32.0000 1.9739 1.9765 399.3685 400.0055 0.1000 -1.0000 -1.0000 3854459 1599439156.30 151.4779 59.9992 32.0000 1.9745 1.9771 399.3909 400.0277 0.1000 -1.0000 -1.0000 3854537 1599439156.40 151.5012 59.9992 32.0000 1.9740 1.9766 399.4576 400.0939 0.0999 -1.0000 -1.0000 3854600 1599439156.50 151.5333 59.9992 32.0000 1.9743 1.9769 399.3413 399.9773 0.0999 -1.0000 -1.0000 3854662 1599439156.60 151.5333 59.9992 32.0000 1.9738 1.9764 399.3667 400.0026 0.0999 -1.0000 -1.0000 3854741 1599439156.70 151.5333 59.9992 32.0000 1.9745 1.9771 399.3918 400.0280 0.0999 -1.0000 -1.0000 3854803 1599439156.80 151.5333 59.9992 32.0000 1.9745 1.9771 399.4090 400.0444 0.0998 -1.0000 -1.0000 3855022 1599439156.90 151.5333 59.9992 32.0000 1.9744 1.9770 399.4013 400.0375 0.1000 -1.0000 -1.0000 3855100 1599439157.00 151.5355 59.9992 32.0000 1.9742 1.9767 399.3442 399.9802 0.0999 -1.0000 -1.0000 3855162 1599439157.10 151.5355 59.9992 32.0000 1.9742 1.9768 399.4371 400.0730 0.0999 -1.0000 -1.0000 3855225 1599439157.20 151.5355 59.9992 32.0000 1.9742 1.9767 399.3796 400.0161 0.0999 -1.0000 -1.0000 3855303 1599439157.30 151.5355 59.9992 32.0000 1.9738 1.9764 399.4004 400.0365 0.0999 -1.0000 -1.0000 3855475 1599439157.40 151.5355 59.9992 32.0000 1.9740 1.9766 399.3950 400.0314 0.0999 -1.0000 -1.0000 3855537 1599439157.50 151.5104 59.9992 32.0000 1.9734 1.9760 399.4022 400.0375 0.0998 -1.0000 -1.0000 3855615 1599439157.60 151.5096 59.9992 32.0000 1.9740 1.9766 399.3582 399.9943 0.1000 -1.0000 -1.0000 3855678 1599439157.70 151.5096 59.9992 32.0000 1.9744 1.9770 399.3482 399.9849 0.1000 -1.0000 -1.0000 3855740 1599439157.80 151.5096 59.9992 32.0000 1.9744 1.9770 399.3468 399.9836 0.1000 -1.0000 -1.0000 3855975 1599439157.90 151.5096 59.9992 32.0000 1.9740 1.9766 399.3873 400.0237 0.0999 -1.0000 -1.0000 3856037 1599439158.00 151.5096 59.9992 32.0000 1.9740 1.9766 399.3608 399.9970 0.1000 -1.0000 -1.0000 3856115 1599439158.10 151.4926 59.9992 32.0000 1.9735 1.9761 399.3038 399.9400 0.0999 -1.0000 -1.0000 3856178 1599439158.20 151.4926 59.9992 32.0000 1.9734 1.9760 399.3962 400.0332 0.1000 -1.0000 -1.0000 3856256 1599439158.30 151.4926 59.9992 32.0000 1.9740 1.9765 399.3992 400.0350 0.0998 -1.0000 -1.0000 3857052 1599439158.40 151.4926 59.9992 32.0000 1.9739 1.9765 399.3782 400.0159 0.1002 -1.0000 -1.0000 3857115 1599439158.50 151.4926 59.9992 32.0000 1.9742 1.9768 399.4111 400.0491 0.1001 -1.0000 -1.0000 3857177 1599439158.60 151.4926 59.9992 32.0000 1.9740 1.9766 399.4076 400.0433 0.0998 -1.0000 -1.0000 3857240 1599439158.70 151.4926 59.9992 32.0000 1.9744 1.9770 399.4262 400.0622 0.0999 -1.0000 -1.0000 3857302 1599439158.80 151.4767 59.9992 32.0000 1.9740 1.9766 399.4459 400.0818 0.0998 -1.0000 -1.0000 3857365 1599439158.90 151.4767 59.9992 32.0000 1.9742 1.9768 399.3859 400.0232 0.1000 -1.0000 -1.0000 3857443 1599439159.00 151.4767 59.9992 32.0000 1.9737 1.9763 399.3790 400.0152 0.0999 -1.0000 -1.0000 3857505 1599439159.10 151.4767 59.9992 32.0000 1.9737 1.9763 399.3501 399.9864 0.1000 -1.0000 -1.0000 3857568 1599439159.20 151.4767 59.9992 32.0000 1.9739 1.9765 399.3198 399.9572 0.1001 -1.0000 -1.0000 3857646 1599439159.30 151.4610 59.9992 32.0000 1.9735 1.9761 399.3463 399.9829 0.1001 -1.0000 -1.0000 3857709 1599439159.40 151.4575 59.9992 32.0000 1.9739 1.9765 399.3501 399.9868 0.0999 -1.0000 -1.0000 3857771 1599439159.50 151.4575 59.9992 32.0000 1.9734 1.9760 399.3962 400.0328 0.1000 -1.0000 -1.0000 3857834 1599439159.60 151.4575 59.9992 32.0000 1.9737 1.9762 399.3451 399.9812 0.0998 -1.0000 -1.0000 3857896 1599439159.70 151.4575 59.9992 32.0000 1.9730 1.9756 399.3624 399.9988 0.1000 -1.0000 -1.0000 3857974 1599439159.80 151.4521 59.9993 32.0000 1.9738 1.9763 399.3561 399.9926 0.1000 -1.0000 -1.0000 3858037 1599439159.90 151.4253 60.0001 32.0000 1.9730 1.9756 399.3491 399.9867 0.1001 -1.0000 -1.0000 3858208 1599439160.00 151.4253 60.0001 32.0000 1.9736 1.9762 399.3210 399.9585 0.1001 -1.0000 -1.0000 3858287 1599439160.10 151.4253 60.0001 32.0000 1.9729 1.9755 399.3574 399.9943 0.1000 -1.0000 -1.0000 3858349 1599439160.20 151.4253 60.0001 32.0000 1.9735 1.9761 399.3436 399.9798 0.0999 -1.0000 -1.0000 3858411 1599439160.30 151.4253 60.0001 32.0000 1.9733 1.9759 399.3843 400.0198 0.0998 -1.0000 -1.0000 3858490 1599439160.40 151.4253 60.0001 32.0000 1.9736 1.9762 399.2728 399.9090 0.1000 -1.0000 -1.0000 3858724 1599439160.50 151.4859 60.0001 32.0000 1.9730 1.9755 399.3483 399.9851 0.0999 -1.0000 -1.0000 3858786 1599439160.60 151.4859 60.0001 32.0000 1.9733 1.9759 399.3169 399.9535 0.1000 -1.0000 -1.0000 3858849 1599439160.70 151.4859 60.0001 32.0000 1.9735 1.9761 399.3817 400.0181 0.1000 -1.0000 -1.0000 3858911 1599439160.80 151.4859 60.0001 32.0000 1.9744 1.9770 399.3760 400.0132 0.1001 -1.0000 -1.0000 3858989 1599439160.90 151.4859 60.0001 32.0000 1.9740 1.9766 399.3656 400.0026 0.1001 -1.0000 -1.0000 3859052 1599439161.00 151.4796 60.0001 32.0000 1.9738 1.9764 399.2845 399.9214 0.1000 -1.0000 -1.0000 3859114 1599439161.10 151.4726 60.0001 32.0000 1.9737 1.9763 399.3614 399.9980 0.1000 -1.0000 -1.0000 3859177 1599439161.20 151.4726 60.0001 32.0000 1.9742 1.9768 399.3777 400.0140 0.1000 -1.0000 -1.0000 3859255 1599439161.30 151.4726 60.0001 32.0000 1.9740 1.9766 399.3061 399.9428 0.1000 -1.0000 -1.0000 3859318 1599439161.40 151.4726 60.0001 32.0000 1.9739 1.9765 399.2900 399.9261 0.0999 -1.0000 -1.0000 3859692 1599439161.50 151.4726 60.0001 32.0000 1.9738 1.9764 399.3582 399.9951 0.1001 -1.0000 -1.0000 3859771 1599439161.60 151.4800 60.0001 32.0000 1.9744 1.9770 399.3375 399.9750 0.1001 -1.0000 -1.0000 3859833 1599439161.70 151.5388 60.0001 32.0000 1.9740 1.9766 399.3473 399.9849 0.1001 -1.0000 -1.0000 3859911 1599439161.80 151.5388 60.0001 32.0000 1.9735 1.9760 399.3570 399.9931 0.0999 -1.0000 -1.0000 3900067 1599439161.90 151.5388 60.0001 32.0000 1.9738 1.9764 399.4591 400.0962 0.1001 -1.0000 -1.0000 3900239 1599439162.00 151.5388 60.0001 32.0000 1.9738 1.9763 399.3955 400.0306 0.0998 -1.0000 -1.0000 3900317 1599439162.10 151.5388 60.0001 32.0000 1.9739 1.9765 399.3432 399.9794 0.1000 -1.0000 -1.0000 3900380 1599439162.20 151.4867 60.0001 32.0000 1.9737 1.9763 399.3345 399.9707 0.0999 -1.0000 -1.0000 3900442 1599439162.30 151.4827 60.0001 32.0000 1.9737 1.9763 399.3674 400.0042 0.1000 -1.0000 -1.0000 3900505 1599439162.40 151.4827 60.0001 32.0000 1.9737 1.9763 399.3848 400.0218 0.1000 -1.0000 -1.0000 3901286 1599439162.50 151.4827 60.0001 32.0000 1.9737 1.9763 399.3699 400.0070 0.1001 -1.0000 -1.0000 3901348 1599439162.60 151.4827 60.0001 32.0000 1.9736 1.9762 399.4454 400.0823 0.1000 -1.0000 -1.0000 3901426 1599439162.70 151.4827 60.0001 32.0000 1.9736 1.9762 399.4727 400.1101 0.1001 -1.0000 -1.0000 3901489 1599439162.80 151.4814 60.0001 32.0000 1.9731 1.9757 399.3661 400.0030 0.1000 -1.0000 -1.0000 3901551 1599439162.90 151.4814 60.0001 32.0000 1.9742 1.9767 399.3574 399.9931 0.0999 -1.0000 -1.0000 3901630 1599439163.00 151.4814 60.0001 32.0000 1.9743 1.9769 399.3415 399.9777 0.0999 -1.0000 -1.0000 3901692 1599439163.10 151.4814 60.0001 32.0000 1.9733 1.9759 399.3865 400.0243 0.1002 -1.0000 -1.0000 3901755 1599439163.20 151.4814 60.0001 32.0000 1.9739 1.9765 399.4572 400.0945 0.1000 -1.0000 -1.0000 3901817 1599439163.30 151.4814 60.0001 32.0000 1.9741 1.9767 399.3886 400.0251 0.0999 -1.0000 -1.0000 3901879 1599439163.40 151.4997 60.0001 32.0000 1.9742 1.9768 399.4600 400.0960 0.1000 -1.0000 -1.0000 3901942 1599439163.50 151.4997 60.0001 32.0000 1.9741 1.9767 399.4108 400.0480 0.1000 -1.0000 -1.0000 3902020 1599439163.60 151.4997 60.0001 32.0000 1.9736 1.9762 399.3756 400.0122 0.1000 -1.0000 -1.0000 3902082 1599439163.70 151.4997 60.0001 32.0000 1.9739 1.9765 399.4712 400.1084 0.1001 -1.0000 -1.0000 3902161 1599439163.80 151.4997 60.0001 32.0000 1.9735 1.9761 399.3596 399.9973 0.1002 -1.0000 -1.0000 3902301 1599439163.90 151.5132 60.0001 32.0000 1.9737 1.9763 399.4290 400.0644 0.0997 -1.0000 -1.0000 3902364 1599439164.00 151.5132 60.0001 32.0000 1.9735 1.9761 399.3462 399.9834 0.1001 -1.0000 -1.0000 3902473 1599439164.10 151.5132 60.0001 32.0000 1.9743 1.9769 399.4275 400.0650 0.1001 -1.0000 -1.0000 3902536 1599439164.20 151.5132 60.0001 32.0000 1.9746 1.9772 399.5032 400.1395 0.1000 -1.0000 -1.0000 3902598 1599439164.30 151.5132 60.0001 32.0000 1.9741 1.9767 399.4015 400.0390 0.1001 -1.0000 -1.0000 3902676 1599439164.40 151.5132 60.0001 32.0000 1.9738 1.9764 399.4100 400.0475 0.1001 -1.0000 -1.0000 3902739 1599439164.50 151.5132 60.0001 32.0000 1.9740 1.9766 399.4567 400.0933 0.1000 -1.0000 -1.0000 3903020 1599439164.60 151.5132 60.0001 32.0000 1.9740 1.9766 399.4074 400.0440 0.1000 -1.0000 -1.0000 3903098 1599439164.70 151.5132 60.0001 32.0000 1.9741 1.9767 399.4036 400.0404 0.1000 -1.0000 -1.0000 3903160 1599439164.80 151.5132 60.0001 32.0000 1.9739 1.9765 399.3852 400.0224 0.1001 -1.0000 -1.0000 3903223 1599439164.90 151.5132 60.0001 32.0000 1.9739 1.9765 399.3538 399.9905 0.1000 -1.0000 -1.0000 3903285 1599439165.00 151.4846 60.0002 32.0000 1.9738 1.9764 399.3901 400.0272 0.1001 -1.0000 -1.0000 3903457 1599439165.10 151.4846 60.0002 32.0000 1.9745 1.9770 399.4643 400.1004 0.0999 -1.0000 -1.0000 3903520 1599439165.20 151.4846 60.0002 32.0000 1.9735 1.9761 399.4457 400.0826 0.1000 -1.0000 -1.0000 3903598 1599439165.30 151.4846 60.0002 32.0000 1.9738 1.9763 399.4454 400.0829 0.1001 -1.0000 -1.0000 3903660 1599439165.40 151.4846 60.0002 32.0000 1.9741 1.9766 399.4328 400.0699 0.1000 -1.0000 -1.0000 3903723 1599439165.50 151.5007 60.0002 32.0000 1.9736 1.9762 399.4309 400.0678 0.1000 -1.0000 -1.0000 3904285 1599439165.60 151.5143 60.0002 32.0000 1.9739 1.9765 399.4595 400.0969 0.1001 -1.0000 -1.0000 3904348 1599439165.70 151.5143 60.0002 32.0000 1.9735 1.9761 399.4116 400.0488 0.1000 -1.0000 -1.0000 3904410 1599439165.80 151.5143 60.0002 32.0000 1.9744 1.9770 399.4468 400.0834 0.1000 -1.0000 -1.0000 3904488 1599439165.90 151.5143 60.0002 32.0000 1.9741 1.9767 399.3640 400.0008 0.1000 -1.0000 -1.0000 3904551 1599439166.00 151.5143 60.0002 32.0000 1.9735 1.9761 399.4840 400.1203 0.0999 -1.0000 -1.0000 3904613 1599439166.10 151.4900 60.0002 32.0000 1.9734 1.9760 399.3927 400.0288 0.0999 -1.0000 -1.0000 3904676 1599439166.20 151.4900 60.0002 32.0000 1.9738 1.9764 399.4373 400.0734 0.1000 -1.0000 -1.0000 3904738 1599439166.30 151.4900 60.0002 32.0000 1.9744 1.9770 399.3852 400.0222 0.1000 -1.0000 -1.0000 3904816 1599439166.40 151.4900 60.0002 32.0000 1.9740 1.9766 399.5190 400.1555 0.0999 -1.0000 -1.0000 3904879 1599439166.50 151.4900 60.0002 32.0000 1.9736 1.9762 399.4302 400.0673 0.1000 -1.0000 -1.0000 3905207 1599439166.60 151.4938 60.0002 32.0000 1.9737 1.9763 399.3677 400.0050 0.1001 -1.0000 -1.0000 3905285 1599439166.70 151.4938 60.0002 32.0000 1.9736 1.9762 399.4972 400.1339 0.1000 -1.0000 -1.0000 3905347 1599439166.80 151.4938 60.0002 32.0000 1.9739 1.9765 399.4475 400.0849 0.1000 -1.0000 -1.0000 3905410 1599439166.90 151.4938 60.0002 32.0000 1.9738 1.9764 399.4394 400.0768 0.1001 -1.0000 -1.0000 3905488 1599439167.00 151.4938 60.0002 32.0000 1.9740 1.9766 399.3945 400.0306 0.0999 -1.0000 -1.0000 3905550 1599439167.10 151.4878 60.0002 32.0000 1.9743 1.9769 399.3916 400.0277 0.1000 -1.0000 -1.0000 3905722 1599439167.20 151.4578 60.0002 32.0000 1.9740 1.9766 399.4259 400.0613 0.0998 -1.0000 -1.0000 3905800 1599439167.30 151.4578 60.0002 32.0000 1.9731 1.9757 399.4276 400.0651 0.1001 -1.0000 -1.0000 3905863 1599439167.40 151.4578 60.0002 32.0000 1.9736 1.9762 399.4041 400.0407 0.0999 -1.0000 -1.0000 3905925 1599439167.50 151.4578 60.0002 32.0000 1.9738 1.9764 399.5030 400.1404 0.1001 -1.0000 -1.0000 3905988 1599439167.60 151.4578 60.0002 32.0000 1.9741 1.9767 399.5277 400.1650 0.1001 -1.0000 -1.0000 3906050 1599439167.70 151.4782 60.0002 32.0000 1.9739 1.9765 399.3964 400.0331 0.0999 -1.0000 -1.0000 3906128 1599439167.80 151.4782 60.0002 32.0000 1.9736 1.9762 399.4313 400.0669 0.0999 -1.0000 -1.0000 3906191 1599439167.90 151.4782 60.0002 32.0000 1.9741 1.9767 399.4308 400.0677 0.1000 -1.0000 -1.0000 3906253 1599439168.00 151.4782 60.0002 32.0000 1.9737 1.9763 399.4124 400.0486 0.0999 -1.0000 -1.0000 3906332 1599439168.10 151.4782 60.0002 32.0000 1.9741 1.9767 399.4448 400.0810 0.0999 -1.0000 -1.0000 3906394 1599439168.20 151.5261 60.0002 32.0000 1.9744 1.9770 399.4767 400.1140 0.1000 -1.0000 -1.0000 3906456 1599439168.30 151.5336 60.0002 32.0000 1.9739 1.9765 399.4232 400.0602 0.1001 -1.0000 -1.0000 3906535 1599439168.40 151.5336 60.0002 32.0000 1.9738 1.9764 399.3946 400.0329 0.1002 -1.0000 -1.0000 3906597 1599439168.50 151.5336 60.0002 32.0000 1.9743 1.9769 399.4388 400.0760 0.1001 -1.0000 -1.0000 3906660 1599439168.60 151.5336 60.0002 32.0000 1.9742 1.9768 399.4018 400.0385 0.1000 -1.0000 -1.0000 3906988 1599439168.70 151.5336 60.0002 32.0000 1.9744 1.9770 399.4594 400.0957 0.0999 -1.0000 -1.0000 3907050 1599439168.80 151.4836 60.0002 32.0000 1.9748 1.9774 399.4589 400.0952 0.0999 -1.0000 -1.0000 3907113 1599439168.90 151.4836 60.0002 32.0000 1.9735 1.9761 399.4542 400.0910 0.1000 -1.0000 -1.0000 3907191 1599439169.00 151.4836 60.0002 32.0000 1.9732 1.9758 399.4583 400.0954 0.1001 -1.0000 -1.0000 3907253 1599439169.10 151.4836 60.0002 32.0000 1.9736 1.9762 399.4123 400.0493 0.1000 -1.0000 -1.0000 3907487 1599439169.20 151.4836 60.0002 32.0000 1.9741 1.9767 399.3789 400.0168 0.1002 -1.0000 -1.0000 3907550 1599439169.30 151.4611 60.0002 32.0000 1.9745 1.9770 399.4724 400.1094 0.1000 -1.0000 -1.0000 3907612 1599439169.40 151.4569 60.0002 32.0000 1.9738 1.9764 399.4721 400.1093 0.1000 -1.0000 -1.0000 3907675 1599439169.50 151.4569 60.0002 32.0000 1.9739 1.9765 399.4071 400.0443 0.1001 -1.0000 -1.0000 3907753 1599439169.60 151.4569 60.0002 32.0000 1.9735 1.9761 399.4718 400.1089 0.1001 -1.0000 -1.0000 3908034 1599439169.70 151.4569 60.0002 32.0000 1.9744 1.9770 399.4526 400.0895 0.1000 -1.0000 -1.0000 3908112 1599439169.80 151.4569 60.0002 32.0000 1.9743 1.9769 399.5407 400.1772 0.1000 -1.0000 -1.0000 3908175 1599439169.90 151.5533 60.0008 32.0000 1.9752 1.9778 399.3691 400.0062 0.1000 -1.0000 -1.0000 3908237 1599439170.00 151.5533 60.0008 32.0000 1.9741 1.9767 399.4625 400.0986 0.0999 -1.0000 -1.0000 3908300 1599439170.10 151.5533 60.0008 32.0000 1.9745 1.9771 399.4312 400.0669 0.0998 -1.0000 -1.0000 3908565 1599439170.20 151.5533 60.0008 32.0000 1.9747 1.9773 399.4192 400.0554 0.0999 -1.0000 -1.0000 3908628 1599439170.30 151.5533 60.0008 32.0000 1.9742 1.9768 399.4404 400.0774 0.1001 -1.0000 -1.0000 3908706 1599439170.40 151.5533 60.0008 32.0000 1.9740 1.9766 399.4872 400.1243 0.1000 -1.0000 -1.0000 3908768 1599439170.50 151.5543 60.0008 32.0000 1.9739 1.9764 399.4213 400.0579 0.0999 -1.0000 -1.0000 3908831 1599439170.60 151.5849 60.0008 32.0000 1.9742 1.9768 399.4283 400.0658 0.1001 -1.0000 -1.0000 3908956 1599439170.70 151.5849 60.0008 32.0000 1.9744 1.9770 399.3808 400.0169 0.1000 -1.0000 -1.0000 3909018 1599439170.80 151.5849 60.0008 32.0000 1.9748 1.9773 399.4017 400.0385 0.1000 -1.0000 -1.0000 3909081 1599439170.90 151.5849 60.0008 32.0000 1.9744 1.9770 399.4595 400.0956 0.0999 -1.0000 -1.0000 3909159 1599439171.00 151.5849 60.0008 32.0000 1.9738 1.9764 399.4142 400.0507 0.0999 -1.0000 -1.0000 3909222 1599439171.10 151.5566 60.0008 32.0000 1.9741 1.9767 399.3565 399.9938 0.1001 -1.0000 -1.0000 3909284 1599439171.20 151.5566 60.0008 32.0000 1.9744 1.9770 399.4649 400.1023 0.1000 -1.0000 -1.0000 3909518 1599439171.30 151.5566 60.0008 32.0000 1.9749 1.9775 399.4722 400.1091 0.1001 -1.0000 -1.0000 3909581 1599439171.40 151.5566 60.0008 32.0000 1.9745 1.9771 399.4311 400.0676 0.0998 -1.0000 -1.0000 3909643 1599439171.50 151.5566 60.0008 32.0000 1.9744 1.9770 399.3847 400.0214 0.1000 -1.0000 -1.0000 3909721 1599439171.60 151.5537 60.0008 32.0000 1.9734 1.9760 399.4373 400.0749 0.1001 -1.0000 -1.0000 3909784 1599439171.70 151.5491 60.0008 32.0000 1.9745 1.9771 399.4350 400.0713 0.0999 -1.0000 -1.0000 3910159 1599439171.80 151.5491 60.0008 32.0000 1.9754 1.9780 399.4566 400.0943 0.1000 -1.0000 -1.0000 3910221 1599439171.90 151.5491 60.0008 32.0000 1.9746 1.9772 399.4257 400.0628 0.1001 -1.0000 -1.0000 3910284 1599439172.00 151.5491 60.0008 32.0000 1.9748 1.9774 399.3593 399.9956 0.0999 -1.0000 -1.0000 3910362 1599439172.10 151.5491 60.0008 32.0000 1.9735 1.9761 399.4956 400.1323 0.0999 -1.0000 -1.0000 3910424 1599439172.20 151.5406 60.0008 32.0000 1.9740 1.9766 399.3961 400.0332 0.1001 -1.0000 -1.0000 3910752 1599439172.30 151.5406 60.0008 32.0000 1.9743 1.9769 399.3821 400.0187 0.1000 -1.0000 -1.0000 3910831 1599439172.40 151.5406 60.0008 32.0000 1.9737 1.9763 399.4519 400.0887 0.1000 -1.0000 -1.0000 3910893 1599439172.50 151.5406 60.0008 32.0000 1.9736 1.9762 399.4039 400.0406 0.1000 -1.0000 -1.0000 3910955 1599439172.60 151.5406 60.0008 32.0000 1.9739 1.9765 399.4314 400.0680 0.1000 -1.0000 -1.0000 3911018 1599439172.70 151.5406 60.0008 32.0000 1.9745 1.9771 399.4074 400.0446 0.1001 -1.0000 -1.0000 3911252 1599439172.80 151.5094 60.0008 32.0000 1.9744 1.9770 399.4155 400.0521 0.1000 -1.0000 -1.0000 3911315 1599439172.90 151.5094 60.0008 32.0000 1.9743 1.9769 399.4717 400.1084 0.1000 -1.0000 -1.0000 3911393 1599439173.00 151.5094 60.0008 32.0000 1.9737 1.9763 399.4399 400.0777 0.1002 -1.0000 -1.0000 3911455 1599439173.10 151.5094 60.0008 32.0000 1.9738 1.9764 399.4018 400.0392 0.1000 -1.0000 -1.0000 3911518 1599439173.20 151.5094 60.0008 32.0000 1.9734 1.9760 399.4187 400.0552 0.1000 -1.0000 -1.0000 3911752 1599439173.30 151.4888 60.0008 32.0000 1.9741 1.9767 399.4257 400.0630 0.1001 -1.0000 -1.0000 3911815 1599439173.40 151.4887 60.0008 32.0000 1.9734 1.9760 399.4429 400.0809 0.1001 -1.0000 -1.0000 3911877 1599439173.50 151.4887 60.0008 32.0000 1.9736 1.9762 399.4173 400.0544 0.1001 -1.0000 -1.0000 3911955 1599439173.60 151.4887 60.0008 32.0000 1.9736 1.9762 399.3877 400.0253 0.1001 -1.0000 -1.0000 3912018 1599439173.70 151.4887 60.0008 32.0000 1.9739 1.9765 399.3893 400.0270 0.1001 -1.0000 -1.0000 3912096 1599439173.80 151.4666 60.0008 32.0000 1.9739 1.9765 399.5199 400.1566 0.1000 -1.0000 -1.0000 3912158 1599439173.90 151.4391 60.0008 32.0000 1.9741 1.9767 399.5212 400.1589 0.1001 -1.0000 -1.0000 3912221 1599439174.00 151.4391 60.0008 32.0000 1.9744 1.9770 399.3953 400.0323 0.1000 -1.0000 -1.0000 3912283 1599439174.10 151.4391 60.0008 32.0000 1.9737 1.9763 399.4279 400.0651 0.1001 -1.0000 -1.0000 3912346 1599439174.20 151.4391 60.0008 32.0000 1.9736 1.9762 399.3723 400.0087 0.0999 -1.0000 -1.0000 3912408 1599439174.30 151.4391 60.0008 32.0000 1.9743 1.9769 399.4793 400.1163 0.1001 -1.0000 -1.0000 3913064 1599439174.40 151.4814 60.0008 32.0000 1.9741 1.9767 399.3863 400.0235 0.1000 -1.0000 -1.0000 3913127 1599439174.50 151.4814 60.0008 32.0000 1.9737 1.9763 399.4122 400.0504 0.1001 -1.0000 -1.0000 3913189 1599439174.60 151.4814 60.0008 32.0000 1.9737 1.9763 399.3605 399.9969 0.1000 -1.0000 -1.0000 3913267 1599439174.70 151.4814 60.0008 32.0000 1.9742 1.9768 399.4384 400.0758 0.1001 -1.0000 -1.0000 3913330 1599439174.80 151.4814 60.0008 32.0000 1.9737 1.9763 399.4749 400.1129 0.1002 -1.0000 -1.0000 3913392 1599439174.90 151.4968 60.0005 32.0000 1.9747 1.9773 399.4048 400.0419 0.1000 -1.0000 -1.0000 3913470 1599439175.00 151.5020 60.0003 32.0000 1.9743 1.9768 399.4687 400.1061 0.1001 -1.0000 -1.0000 3913533 1599439175.10 151.5020 60.0003 32.0000 1.9740 1.9766 399.4104 400.0477 0.1001 -1.0000 -1.0000 3913580 1599439175.20 151.5020 60.0003 32.0000 1.9741 1.9767 399.4530 400.0904 0.1000 -1.0000 -1.0000 3913658 1599439175.30 151.5020 60.0003 32.0000 1.9742 1.9768 399.4339 400.0707 0.1000 -1.0000 -1.0000 3913767 1599439175.40 151.5020 60.0003 32.0000 1.9738 1.9764 399.4601 400.0965 0.1000 -1.0000 -1.0000 3913830 1599439175.50 151.5311 60.0003 32.0000 1.9740 1.9766 399.4247 400.0622 0.1001 -1.0000 -1.0000 3913892 1599439175.60 151.5741 60.0003 32.0000 1.9743 1.9769 399.4557 400.0926 0.1000 -1.0000 -1.0000 3913970 1599439175.70 151.5741 60.0003 32.0000 1.9739 1.9765 399.3932 400.0306 0.1001 -1.0000 -1.0000 3914048 1599439175.80 151.5741 60.0003 32.0000 1.9743 1.9769 399.4007 400.0384 0.1002 -1.0000 -1.0000 3914252 1599439175.90 151.5741 60.0003 32.0000 1.9740 1.9766 399.4670 400.1053 0.1002 -1.0000 -1.0000 3914314 1599439176.00 151.5741 60.0003 32.0000 1.9748 1.9774 399.3883 400.0256 0.1001 -1.0000 -1.0000 3914392 1599439176.10 151.5741 60.0003 32.0000 1.9742 1.9768 399.4410 400.0781 0.1000 -1.0000 -1.0000 3914455 1599439176.20 151.5741 60.0003 32.0000 1.9741 1.9767 399.3909 400.0268 0.0999 -1.0000 -1.0000 3914517 1599439176.30 151.5741 60.0003 32.0000 1.9739 1.9765 399.4235 400.0606 0.1001 -1.0000 -1.0000 3914580 1599439176.40 151.5741 60.0003 32.0000 1.9745 1.9771 399.4917 400.1292 0.1001 -1.0000 -1.0000 3914642 1599439176.50 151.5741 60.0003 32.0000 1.9745 1.9771 399.5086 400.1458 0.1000 -1.0000 -1.0000 3914720 1599439176.60 151.4883 60.0003 32.0000 1.9743 1.9769 399.4862 400.1229 0.0999 -1.0000 -1.0000 3914783 1599439176.70 151.4883 60.0003 32.0000 1.9740 1.9765 399.4534 400.0902 0.1000 -1.0000 -1.0000 3914845 1599439176.80 151.4883 60.0003 32.0000 1.9735 1.9761 399.4680 400.1051 0.1000 -1.0000 -1.0000 3914923 1599439176.90 151.4883 60.0003 32.0000 1.9734 1.9760 399.3522 399.9884 0.0999 -1.0000 -1.0000 3914986 1599439177.00 151.4883 60.0003 32.0000 1.9737 1.9763 399.4002 400.0371 0.1000 -1.0000 -1.0000 3915048 1599439177.10 151.4883 60.0003 32.0000 1.9741 1.9767 399.4029 400.0402 0.1001 -1.0000 -1.0000 3915111 1599439177.20 151.4685 60.0003 32.0000 1.9738 1.9763 399.4038 400.0402 0.0999 -1.0000 -1.0000 3915189 1599439177.30 151.4685 60.0003 32.0000 1.9740 1.9766 399.4101 400.0479 0.1002 -1.0000 -1.0000 3915251 1599439177.40 151.4685 60.0003 32.0000 1.9738 1.9764 399.4134 400.0509 0.1000 -1.0000 -1.0000 3915751 1599439177.50 151.4685 60.0003 32.0000 1.9739 1.9765 399.4695 400.1061 0.1000 -1.0000 -1.0000 3915829 1599439177.60 151.4685 60.0003 32.0000 1.9738 1.9764 399.4325 400.0710 0.1002 -1.0000 -1.0000 3915892 1599439177.70 151.5383 60.0003 32.0000 1.9739 1.9765 399.4595 400.0966 0.1000 -1.0000 -1.0000 3915954 1599439177.80 151.5383 60.0003 32.0000 1.9744 1.9770 399.4129 400.0513 0.1002 -1.0000 -1.0000 3916017 1599439177.90 151.5383 60.0003 32.0000 1.9739 1.9765 399.4786 400.1152 0.1000 -1.0000 -1.0000 3916095 1599439178.00 151.5383 60.0003 32.0000 1.9748 1.9774 399.4086 400.0463 0.1002 -1.0000 -1.0000 3916157 1599439178.10 151.5383 60.0003 32.0000 1.9745 1.9771 399.4805 400.1186 0.1002 -1.0000 -1.0000 3916220 1599439178.20 151.5383 60.0003 32.0000 1.9742 1.9768 399.4498 400.0869 0.1000 -1.0000 -1.0000 3916282 1599439178.30 151.5383 60.0003 32.0000 1.9748 1.9774 399.4168 400.0531 0.0999 -1.0000 -1.0000 3916360 1599439178.40 151.5383 60.0003 32.0000 1.9748 1.9774 399.4073 400.0436 0.1000 -1.0000 -1.0000 3916751 1599439178.50 151.5383 60.0003 32.0000 1.9744 1.9770 399.4373 400.0738 0.0999 -1.0000 -1.0000 3916813 1599439178.60 151.5383 60.0003 32.0000 1.9738 1.9764 399.4372 400.0748 0.1002 -1.0000 -1.0000 3916892 1599439178.70 151.5383 60.0003 32.0000 1.9740 1.9765 399.3713 400.0087 0.1000 -1.0000 -1.0000 3916954 1599439178.80 151.4979 60.0003 32.0000 1.9734 1.9760 399.4414 400.0786 0.1001 -1.0000 -1.0000 3917017 1599439178.90 151.4974 60.0003 32.0000 1.9739 1.9765 399.3851 400.0229 0.1002 -1.0000 -1.0000 3917251 1599439179.00 151.4974 60.0003 32.0000 1.9744 1.9770 399.5178 400.1557 0.1002 -1.0000 -1.0000 3917313 1599439179.10 151.4974 60.0003 32.0000 1.9756 1.9782 399.4324 400.0698 0.1000 -1.0000 -1.0000 3917376 1599439179.20 151.4974 60.0003 32.0000 1.9739 1.9765 399.4189 400.0562 0.1001 -1.0000 -1.0000 3917454 1599439179.30 151.5018 60.0003 32.0000 1.9733 1.9759 399.3288 399.9672 0.1003 -1.0000 -1.0000 3917516 1599439179.40 151.5256 60.0003 32.0000 1.9738 1.9764 399.3710 400.0090 0.1001 -1.0000 -1.0000 3917735 1599439179.50 151.5256 60.0003 32.0000 1.9744 1.9770 399.3885 400.0260 0.1001 -1.0000 -1.0000 3917813 1599439179.60 151.5256 60.0003 32.0000 1.9738 1.9764 399.4440 400.0813 0.1002 -1.0000 -1.0000 3917876 1599439179.70 151.5256 60.0003 32.0000 1.9737 1.9763 399.4469 400.0854 0.1003 -1.0000 -1.0000 3917954 1599439179.80 151.5256 60.0003 32.0000 1.9736 1.9762 399.3763 400.0139 0.1002 -1.0000 -1.0000 3918016 1599439179.90 151.4868 60.0003 32.0000 1.9733 1.9759 399.3698 400.0073 0.1001 -1.0000 -1.0000 3918079 1599439180.00 151.4868 60.0003 32.0000 1.9736 1.9762 399.4487 400.0878 0.1003 -1.0000 -1.0000 3918266 1599439180.10 151.4868 60.0003 32.0000 1.9741 1.9766 399.4423 400.0796 0.1001 -1.0000 -1.0000 3918329 1599439180.20 151.4868 60.0003 32.0000 1.9743 1.9769 399.4448 400.0819 0.1000 -1.0000 -1.0000 3918391 1599439180.30 151.4868 60.0003 32.0000 1.9741 1.9767 399.5710 400.2091 0.1001 -1.0000 -1.0000 3918469 1599439180.40 151.4868 60.0003 32.0000 1.9738 1.9764 399.3530 399.9898 0.1000 -1.0000 -1.0000 3918532 1599439180.50 151.4868 60.0003 32.0000 1.9742 1.9768 399.4278 400.0648 0.1001 -1.0000 -1.0000 3918704 1599439180.60 151.4868 60.0003 32.0000 1.9746 1.9771 399.3680 400.0054 0.1001 -1.0000 -1.0000 3918782 1599439180.70 151.4868 60.0003 32.0000 1.9740 1.9766 399.4264 400.0643 0.1002 -1.0000 -1.0000 3918844 1599439180.80 151.4868 60.0003 32.0000 1.9735 1.9761 399.4138 400.0512 0.1001 -1.0000 -1.0000 3918907 1599439180.90 151.4868 60.0003 32.0000 1.9738 1.9764 399.4184 400.0560 0.1001 -1.0000 -1.0000 3918985 1599439181.00 151.5068 60.0003 32.0000 1.9742 1.9768 399.4611 400.0977 0.0999 -1.0000 -1.0000 3919032 1599439181.10 151.4994 60.0003 32.0000 1.9741 1.9767 399.4292 400.0655 0.0999 -1.0000 -1.0000 3919094 1599439181.20 151.4994 60.0003 32.0000 1.9740 1.9766 399.4004 400.0374 0.1001 -1.0000 -1.0000 3919172 1599439181.30 151.4994 60.0003 32.0000 1.9742 1.9768 399.4302 400.0676 0.1000 -1.0000 -1.0000 3919235 1599439181.40 151.4994 60.0003 32.0000 1.9743 1.9769 399.3866 400.0227 0.0999 -1.0000 -1.0000 3919297 1599439181.50 151.4994 60.0003 32.0000 1.9739 1.9765 399.4015 400.0381 0.0999 -1.0000 -1.0000 3919922 1599439181.60 151.4506 60.0003 32.0000 1.9738 1.9764 399.3844 400.0214 0.1001 -1.0000 -1.0000 3919985 1599439181.70 151.4468 60.0003 32.0000 1.9742 1.9768 399.4556 400.0933 0.1001 -1.0000 -1.0000 3920047 1599439181.80 151.4468 60.0003 32.0000 1.9729 1.9755 399.4461 400.0837 0.1001 -1.0000 -1.0000 3920110 1599439181.90 151.4468 60.0003 32.0000 1.9739 1.9765 399.4491 400.0855 0.0999 -1.0000 -1.0000 3920172 1599439182.00 151.4468 60.0003 32.0000 1.9731 1.9757 399.3342 399.9707 0.1000 -1.0000 -1.0000 3920250 1599439182.10 151.4443 60.0003 32.0000 1.9744 1.9769 399.3639 400.0009 0.1001 -1.0000 -1.0000 3920313 1599439182.20 151.4172 60.0003 32.0000 1.9741 1.9767 399.3593 399.9962 0.1001 -1.0000 -1.0000 3920375 1599439182.30 151.4172 60.0003 32.0000 1.9733 1.9759 399.3957 400.0335 0.1002 -1.0000 -1.0000 3920453 1599439182.40 151.4172 60.0003 32.0000 1.9737 1.9763 399.3652 400.0029 0.1002 -1.0000 -1.0000 3920516 1599439182.50 151.4172 60.0003 32.0000 1.9739 1.9765 399.3968 400.0345 0.1001 -1.0000 -1.0000 3921078 1599439182.60 151.4172 60.0003 32.0000 1.9740 1.9765 399.3650 400.0025 0.1002 -1.0000 -1.0000 3921156 1599439182.70 151.4644 60.0003 32.0000 1.9735 1.9761 399.4283 400.0662 0.1001 -1.0000 -1.0000 3921219 1599439182.80 151.4644 60.0003 32.0000 1.9738 1.9763 399.4468 400.0847 0.1001 -1.0000 -1.0000 3921281 1599439182.90 151.4644 60.0003 32.0000 1.9734 1.9760 399.4076 400.0447 0.1001 -1.0000 -1.0000 3921359 1599439183.00 151.4644 60.0003 32.0000 1.9732 1.9758 399.3718 400.0085 0.0999 -1.0000 -1.0000 3921422 1599439183.10 151.4644 60.0003 32.0000 1.9735 1.9761 399.4342 400.0726 0.1002 -1.0000 -1.0000 3921484 1599439183.20 151.4758 60.0003 32.0000 1.9739 1.9765 399.4193 400.0567 0.1001 -1.0000 -1.0000 3921547 1599439183.30 151.4792 60.0003 32.0000 1.9742 1.9768 399.3453 399.9829 0.1002 -1.0000 -1.0000 3921609 1599439183.40 151.4792 60.0003 32.0000 1.9733 1.9759 399.3706 400.0086 0.1002 -1.0000 -1.0000 3921672 1599439183.50 151.4792 60.0003 32.0000 1.9736 1.9762 399.4086 400.0461 0.1001 -1.0000 -1.0000 3921890 1599439183.60 151.4792 60.0003 32.0000 1.9742 1.9768 399.3802 400.0177 0.1001 -1.0000 -1.0000 3921953 1599439183.70 151.4792 60.0003 32.0000 1.9740 1.9766 399.4458 400.0840 0.1002 -1.0000 -1.0000 3922015 1599439183.80 151.5087 60.0003 32.0000 1.9742 1.9768 399.4247 400.0625 0.1002 -1.0000 -1.0000 3922078 1599439183.90 151.5087 60.0003 32.0000 1.9741 1.9766 399.3676 400.0041 0.1000 -1.0000 -1.0000 3922140 1599439184.00 151.5087 60.0003 32.0000 1.9741 1.9767 399.4048 400.0424 0.1001 -1.0000 -1.0000 3922218 1599439184.10 151.5087 60.0003 32.0000 1.9741 1.9767 399.3502 399.9871 0.1000 -1.0000 -1.0000 3922547 1599439184.20 151.5087 60.0003 32.0000 1.9743 1.9769 399.4411 400.0786 0.1001 -1.0000 -1.0000 3922609 1599439184.30 151.5087 60.0003 32.0000 1.9743 1.9769 399.3867 400.0236 0.1000 -1.0000 -1.0000 3922687 1599439184.40 151.5235 60.0003 32.0000 1.9740 1.9765 399.4743 400.1114 0.1001 -1.0000 -1.0000 3922765 1599439184.50 151.5335 60.0003 32.0000 1.9740 1.9766 399.4997 400.1368 0.1001 -1.0000 -1.0000 3922828 1599439184.60 151.5335 60.0003 32.0000 1.9745 1.9771 399.3914 400.0299 0.1002 -1.0000 -1.0000 3923015 1599439184.70 151.5335 60.0003 32.0000 1.9742 1.9768 399.4219 400.0590 0.1000 -1.0000 -1.0000 3923078 1599439184.80 151.5335 60.0003 32.0000 1.9741 1.9767 399.4360 400.0733 0.1001 -1.0000 -1.0000 3923140 1599439184.90 151.5335 60.0003 32.0000 1.9743 1.9769 399.4127 400.0505 0.1002 -1.0000 -1.0000 3923203 1599439185.00 151.5335 60.0003 32.0000 1.9737 1.9763 399.5708 400.2099 0.1003 -1.0000 -1.0000 3923265 1599439185.10 151.5335 60.0003 32.0000 1.9741 1.9767 399.4758 400.1146 0.1002 -1.0000 -1.0000 3923328 1599439185.20 151.5335 60.0003 32.0000 1.9746 1.9772 399.5009 400.1388 0.1001 -1.0000 -1.0000 3923406 1599439185.30 151.5229 60.0003 32.0000 1.9739 1.9765 399.4693 400.1065 0.1000 -1.0000 -1.0000 3923468 1599439185.40 151.5055 60.0005 32.0000 1.9741 1.9766 399.4848 400.1218 0.1000 -1.0000 -1.0000 3923531 1599439185.50 151.5055 60.0005 32.0000 1.9741 1.9767 399.4970 400.1347 0.1001 -1.0000 -1.0000 3923609 1599439185.60 151.5161 60.0005 32.0000 1.9742 1.9768 399.5049 400.1427 0.1002 -1.0000 -1.0000 3923781 1599439185.70 151.5216 60.0005 32.0000 1.9742 1.9768 399.4674 400.1048 0.1000 -1.0000 -1.0000 3923843 1599439185.80 151.5216 60.0005 32.0000 1.9742 1.9768 399.3678 400.0050 0.1001 -1.0000 -1.0000 3923906 1599439185.90 151.5216 60.0005 32.0000 1.9745 1.9771 399.5110 400.1490 0.1001 -1.0000 -1.0000 3923968 1599439186.00 151.5216 60.0005 32.0000 1.9741 1.9767 399.4446 400.0815 0.0999 -1.0000 -1.0000 3924046 1599439186.10 151.5216 60.0005 32.0000 1.9740 1.9766 399.4152 400.0531 0.1002 -1.0000 -1.0000 3924312 1599439186.20 151.5779 60.0005 32.0000 1.9748 1.9774 399.5652 400.2026 0.1000 -1.0000 -1.0000 3924374 1599439186.30 151.5779 60.0005 32.0000 1.9746 1.9772 399.5571 400.1940 0.1000 -1.0000 -1.0000 3924452 1599439186.40 151.5779 60.0005 32.0000 1.9742 1.9768 399.4213 400.0585 0.1001 -1.0000 -1.0000 3924515 1599439186.50 151.5779 60.0005 32.0000 1.9743 1.9769 399.4851 400.1222 0.1000 -1.0000 -1.0000 3924577 1599439186.60 151.5779 60.0005 32.0000 1.9736 1.9762 399.4809 400.1179 0.1000 -1.0000 -1.0000 3924968 1599439186.70 151.5779 60.0005 32.0000 1.9746 1.9772 399.4943 400.1309 0.1000 -1.0000 -1.0000 3925030 1599439186.80 151.5779 60.0005 32.0000 1.9740 1.9766 399.5296 400.1671 0.1001 -1.0000 -1.0000 3925093 1599439186.90 151.5779 60.0005 32.0000 1.9743 1.9769 399.4041 400.0410 0.1000 -1.0000 -1.0000 3925171 1599439187.00 151.5591 60.0005 32.0000 1.9734 1.9760 399.4831 400.1201 0.1000 -1.0000 -1.0000 3925233 1599439187.10 151.5324 60.0005 32.0000 1.9745 1.9771 399.5163 400.1537 0.1001 -1.0000 -1.0000 3925296 1599439187.20 151.5324 60.0005 32.0000 1.9743 1.9769 399.4710 400.1083 0.1001 -1.0000 -1.0000 3925374 1599439187.30 151.5324 60.0005 32.0000 1.9740 1.9766 399.4350 400.0730 0.1002 -1.0000 -1.0000 3925436 1599439187.40 151.5324 60.0005 32.0000 1.9736 1.9762 399.5020 400.1393 0.1000 -1.0000 -1.0000 3925499 1599439187.50 151.4262 60.0005 32.0000 1.9734 1.9760 399.4313 400.0690 0.1001 -1.0000 -1.0000 3925561 1599439187.60 151.4262 60.0005 32.0000 1.9741 1.9766 399.3632 400.0009 0.1002 -1.0000 -1.0000 3925811 1599439187.70 151.4262 60.0005 32.0000 1.9738 1.9764 399.4643 400.1032 0.1003 -1.0000 -1.0000 3925874 1599439187.80 151.4262 60.0005 32.0000 1.9737 1.9763 399.4887 400.1268 0.1001 -1.0000 -1.0000 3925936 1599439187.90 151.4774 60.0005 32.0000 1.9737 1.9763 399.4532 400.0904 0.1001 -1.0000 -1.0000 3925999 1599439188.00 151.4796 60.0005 32.0000 1.9738 1.9764 399.5428 400.1809 0.1002 -1.0000 -1.0000 3926077 1599439188.10 151.4796 60.0005 32.0000 1.9739 1.9765 399.3467 399.9840 0.1001 -1.0000 -1.0000 3926139 1599439188.20 151.4796 60.0005 32.0000 1.9737 1.9763 399.4318 400.0690 0.1001 -1.0000 -1.0000 3926264 1599439188.30 151.4796 60.0005 32.0000 1.9738 1.9764 399.4200 400.0577 0.1001 -1.0000 -1.0000 3926342 1599439188.40 151.4796 60.0005 32.0000 1.9739 1.9765 399.4610 400.0987 0.1001 -1.0000 -1.0000 3926405 1599439188.50 151.5124 60.0005 32.0000 1.9746 1.9772 399.4747 400.1120 0.1000 -1.0000 -1.0000 3926467 1599439188.60 151.5124 60.0005 32.0000 1.9743 1.9768 399.3794 400.0167 0.1001 -1.0000 -1.0000 3926546 1599439188.70 151.5124 60.0005 32.0000 1.9744 1.9770 399.3968 400.0339 0.1001 -1.0000 -1.0000 3927170 1599439188.80 151.5124 60.0005 32.0000 1.9737 1.9763 399.4895 400.1262 0.0999 -1.0000 -1.0000 3927233 1599439188.90 151.5124 60.0005 32.0000 1.9737 1.9763 399.5158 400.1531 0.1001 -1.0000 -1.0000 3927295 1599439189.00 151.5124 60.0005 32.0000 1.9745 1.9771 399.4684 400.1059 0.1001 -1.0000 -1.0000 3927358 1599439189.10 151.5828 60.0005 32.0000 1.9742 1.9768 399.5515 400.1895 0.1002 -1.0000 -1.0000 3927420 1599439189.20 151.5828 60.0005 32.0000 1.9749 1.9775 399.5262 400.1634 0.1001 -1.0000 -1.0000 3927530 1599439189.30 151.5828 60.0005 32.0000 1.9748 1.9774 399.5208 400.1583 0.1001 -1.0000 -1.0000 3927592 1599439189.40 151.5828 60.0005 32.0000 1.9743 1.9769 399.4927 400.1307 0.1001 -1.0000 -1.0000 3927655 1599439189.50 151.5828 60.0005 32.0000 1.9745 1.9771 399.4630 400.0997 0.1000 -1.0000 -1.0000 3927733 1599439189.60 151.5828 60.0005 32.0000 1.9736 1.9762 399.4182 400.0549 0.0999 -1.0000 -1.0000 3927795 1599439189.70 151.5828 60.0005 32.0000 1.9744 1.9770 399.4756 400.1141 0.1003 -1.0000 -1.0000 3928030 1599439189.80 151.5828 60.0005 32.0000 1.9738 1.9764 399.5114 400.1495 0.1002 -1.0000 -1.0000 3928092 1599439189.90 151.5828 60.0005 32.0000 1.9741 1.9767 399.4754 400.1127 0.1000 -1.0000 -1.0000 3928155 1599439190.00 151.5031 59.9998 32.0000 1.9745 1.9771 399.4250 400.0624 0.1001 -1.0000 -1.0000 3928233 1599439190.10 151.5031 59.9998 32.0000 1.9739 1.9765 399.4711 400.1078 0.1001 -1.0000 -1.0000 3928295 1599439190.20 151.5031 59.9998 32.0000 1.9736 1.9762 399.4522 400.0900 0.1001 -1.0000 -1.0000 3928529 1599439190.30 151.4843 59.9998 32.0000 1.9744 1.9770 399.4281 400.0651 0.1001 -1.0000 -1.0000 3928608 1599439190.40 151.4843 59.9998 32.0000 1.9749 1.9775 399.4228 400.0611 0.1003 -1.0000 -1.0000 3928670 1599439190.50 151.4843 59.9998 32.0000 1.9742 1.9768 399.5414 400.1793 0.1001 -1.0000 -1.0000 3928732 1599439190.60 151.4843 59.9998 32.0000 1.9741 1.9767 399.4688 400.1064 0.1001 -1.0000 -1.0000 3928795 1599439190.70 151.4843 59.9998 32.0000 1.9739 1.9765 399.4323 400.0701 0.1002 -1.0000 -1.0000 3929482 1599439190.80 151.4476 59.9998 32.0000 1.9741 1.9767 399.3712 400.0082 0.1000 -1.0000 -1.0000 3929545 1599439190.90 151.4476 59.9998 32.0000 1.9738 1.9764 399.4493 400.0871 0.1002 -1.0000 -1.0000 3929607 1599439191.00 151.4476 59.9998 32.0000 1.9744 1.9770 399.3923 400.0302 0.1001 -1.0000 -1.0000 3929670 1599439191.10 151.4476 59.9998 32.0000 1.9741 1.9767 399.3981 400.0360 0.1002 -1.0000 -1.0000 3929748 1599439191.20 151.4476 59.9998 32.0000 1.9743 1.9769 399.3904 400.0286 0.1002 -1.0000 -1.0000 3930029 1599439191.30 151.4780 59.9998 32.0000 1.9734 1.9760 399.3983 400.0373 0.1004 -1.0000 -1.0000 3930092 1599439191.40 151.5390 59.9998 32.0000 1.9740 1.9766 399.4641 400.1024 0.1002 -1.0000 -1.0000 3930154 1599439191.50 151.5390 59.9998 32.0000 1.9740 1.9766 399.4312 400.0682 0.1001 -1.0000 -1.0000 3930232 1599439191.60 151.5390 59.9998 32.0000 1.9737 1.9763 399.4546 400.0922 0.1001 -1.0000 -1.0000 3930295 1599439191.70 151.5390 59.9998 32.0000 1.9737 1.9763 399.3862 400.0228 0.1000 -1.0000 -1.0000 3930373 1599439191.80 151.5390 59.9998 32.0000 1.9740 1.9766 399.4586 400.0962 0.1001 -1.0000 -1.0000 3930435 1599439191.90 151.4807 59.9998 32.0000 1.9743 1.9769 399.4461 400.0839 0.1002 -1.0000 -1.0000 3930623 1599439192.00 151.4807 59.9998 32.0000 1.9745 1.9771 399.4297 400.0671 0.1001 -1.0000 -1.0000 3930701 1599439192.10 151.4807 59.9998 32.0000 1.9738 1.9764 399.4179 400.0557 0.1002 -1.0000 -1.0000 3930810 1599439192.20 151.4807 59.9998 32.0000 1.9736 1.9762 399.4221 400.0608 0.1002 -1.0000 -1.0000 3930873 1599439192.30 151.4807 59.9998 32.0000 1.9738 1.9764 399.4116 400.0480 0.1000 -1.0000 -1.0000 3930935 1599439192.40 151.5216 59.9998 32.0000 1.9741 1.9767 399.3964 400.0336 0.1001 -1.0000 -1.0000 3930998 1599439192.50 151.5236 59.9998 32.0000 1.9744 1.9770 399.4543 400.0923 0.1002 -1.0000 -1.0000 3931060 1599439192.60 151.5236 59.9998 32.0000 1.9743 1.9769 399.4283 400.0663 0.1001 -1.0000 -1.0000 3931138 1599439192.70 151.5236 59.9998 32.0000 1.9738 1.9764 399.4413 400.0796 0.1003 -1.0000 -1.0000 3931201 1599439192.80 151.5236 59.9998 32.0000 1.9739 1.9765 399.4185 400.0558 0.1001 -1.0000 -1.0000 3931279 1599439192.90 151.5236 59.9998 32.0000 1.9735 1.9761 399.4392 400.0768 0.1001 -1.0000 -1.0000 3931341 1599439193.00 151.5236 59.9998 32.0000 1.9742 1.9768 399.4093 400.0459 0.1000 -1.0000 -1.0000 3931404 1599439193.10 151.5236 59.9998 32.0000 1.9739 1.9765 399.5449 400.1823 0.1001 -1.0000 -1.0000 3931466 1599439193.20 151.5236 59.9998 32.0000 1.9740 1.9766 399.4741 400.1125 0.1003 -1.0000 -1.0000 3931544 1599439193.30 151.5236 59.9998 32.0000 1.9740 1.9766 399.4302 400.0682 0.1001 -1.0000 -1.0000 3931607 1599439193.40 151.5236 59.9998 32.0000 1.9740 1.9766 399.4778 400.1151 0.1001 -1.0000 -1.0000 3931669 1599439193.50 151.5137 59.9998 32.0000 1.9742 1.9768 399.4568 400.0941 0.1001 -1.0000 -1.0000 3931747 1599439193.60 151.5121 59.9998 32.0000 1.9743 1.9769 399.5476 400.1851 0.1001 -1.0000 -1.0000 3931810 1599439193.70 151.5121 59.9998 32.0000 1.9740 1.9765 399.4581 400.0951 0.1001 -1.0000 -1.0000 3931872 1599439193.80 151.5121 59.9998 32.0000 1.9741 1.9767 399.4746 400.1115 0.0999 -1.0000 -1.0000 3932013 1599439193.90 151.5121 59.9998 32.0000 1.9732 1.9758 399.4419 400.0796 0.1001 -1.0000 -1.0000 3932076 1599439194.00 151.5121 59.9998 32.0000 1.9741 1.9767 399.4342 400.0708 0.1000 -1.0000 -1.0000 3932138 1599439194.10 151.4988 59.9998 32.0000 1.9739 1.9765 399.4511 400.0887 0.1002 -1.0000 -1.0000 3932200 1599439194.20 151.4603 59.9998 32.0000 1.9735 1.9760 399.5072 400.1446 0.1001 -1.0000 -1.0000 3932263 1599439194.30 151.4603 59.9998 32.0000 1.9738 1.9764 399.4424 400.0795 0.1000 -1.0000 -1.0000 3932560 1599439194.40 151.4603 59.9998 32.0000 1.9734 1.9760 399.4355 400.0725 0.1000 -1.0000 -1.0000 3932622 1599439194.50 151.4603 59.9998 32.0000 1.9739 1.9765 399.4501 400.0879 0.1001 -1.0000 -1.0000 3932685 1599439194.60 151.4603 59.9998 32.0000 1.9739 1.9765 399.4519 400.0902 0.1003 -1.0000 -1.0000 3932747 1599439194.70 151.4603 59.9998 32.0000 1.9737 1.9763 399.4278 400.0660 0.1002 -1.0000 -1.0000 3932810 1599439194.80 151.4603 59.9998 32.0000 1.9737 1.9762 399.4433 400.0818 0.1002 -1.0000 -1.0000 3933825 1599439194.90 151.4970 60.0003 32.0000 1.9739 1.9765 399.4231 400.0608 0.1001 -1.0000 -1.0000 3933903 1599439195.00 151.4970 60.0003 32.0000 1.9739 1.9765 399.5025 400.1400 0.1001 -1.0000 -1.0000 3933966 1599439195.10 151.4970 60.0003 32.0000 1.9743 1.9769 399.5279 400.1662 0.1002 -1.0000 -1.0000 3934028 1599439195.20 151.5488 60.0003 32.0000 1.9741 1.9767 399.4541 400.0922 0.1002 -1.0000 -1.0000 3934091 1599439195.30 151.5488 60.0003 32.0000 1.9739 1.9764 399.4344 400.0717 0.1001 -1.0000 -1.0000 3934153 1599439195.40 151.5488 60.0003 32.0000 1.9744 1.9770 399.4510 400.0887 0.1001 -1.0000 -1.0000 3934216 1599439195.50 151.5488 60.0003 32.0000 1.9737 1.9763 399.4646 400.1018 0.1000 -1.0000 -1.0000 3934294 1599439195.60 151.5488 60.0003 32.0000 1.9740 1.9766 399.5393 400.1768 0.1001 -1.0000 -1.0000 3934356 1599439195.70 151.5488 60.0003 32.0000 1.9739 1.9765 399.5118 400.1496 0.1001 -1.0000 -1.0000 3934419 1599439195.80 151.5132 60.0003 32.0000 1.9737 1.9763 399.5022 400.1397 0.1001 -1.0000 -1.0000 3934809 1599439195.90 151.5132 60.0003 32.0000 1.9734 1.9760 399.4751 400.1130 0.1002 -1.0000 -1.0000 3934872 1599439196.00 151.5132 60.0003 32.0000 1.9741 1.9767 399.4519 400.0900 0.1002 -1.0000 -1.0000 3934950 1599439196.10 151.5132 60.0003 32.0000 1.9739 1.9765 399.5805 400.2180 0.1001 -1.0000 -1.0000 3935012 1599439196.20 151.5132 60.0003 32.0000 1.9737 1.9763 399.4276 400.0648 0.1000 -1.0000 -1.0000 3935075 1599439196.30 151.4397 60.0003 32.0000 1.9739 1.9764 399.4265 400.0631 0.1000 -1.0000 -1.0000 3935153 1599439196.40 151.4397 60.0003 32.0000 1.9743 1.9769 399.4914 400.1293 0.1002 -1.0000 -1.0000 3935215 1599439196.50 151.4397 60.0003 32.0000 1.9747 1.9773 399.4706 400.1089 0.1002 -1.0000 -1.0000 3935278 1599439196.60 151.4397 60.0003 32.0000 1.9744 1.9770 399.4885 400.1266 0.1002 -1.0000 -1.0000 3935340 1599439196.70 151.4397 60.0003 32.0000 1.9740 1.9765 399.3960 400.0345 0.1002 -1.0000 -1.0000 3935403 1599439196.80 151.4397 60.0003 32.0000 1.9733 1.9759 399.4562 400.0941 0.1002 -1.0000 -1.0000 3935465 1599439196.90 151.4397 60.0003 32.0000 1.9733 1.9759 399.4271 400.0653 0.1001 -1.0000 -1.0000 3935762 1599439197.00 151.4397 60.0003 32.0000 1.9731 1.9757 399.4565 400.0944 0.1002 -1.0000 -1.0000 3935825 1599439197.10 151.4397 60.0003 32.0000 1.9741 1.9767 399.4243 400.0625 0.1003 -1.0000 -1.0000 3935887 1599439197.20 151.4397 60.0003 32.0000 1.9741 1.9767 399.4468 400.0855 0.1002 -1.0000 -1.0000 3935965 1599439197.30 151.4397 60.0003 32.0000 1.9738 1.9764 399.5008 400.1385 0.1001 -1.0000 -1.0000 3936028 1599439197.40 151.4886 60.0003 32.0000 1.9735 1.9761 399.4498 400.0879 0.1002 -1.0000 -1.0000 3936090 1599439197.50 151.4587 60.0003 32.0000 1.9729 1.9755 399.4795 400.1182 0.1002 -1.0000 -1.0000 3936168 1599439197.60 151.4385 60.0003 32.0000 1.9733 1.9759 399.4294 400.0664 0.1000 -1.0000 -1.0000 3936215 1599439197.70 151.4385 60.0003 32.0000 1.9739 1.9765 399.4064 400.0434 0.1001 -1.0000 -1.0000 3936293 1599439197.80 151.4385 60.0003 32.0000 1.9737 1.9763 399.3734 400.0117 0.1003 -1.0000 -1.0000 3936434 1599439197.90 151.4385 60.0003 32.0000 1.9737 1.9763 399.4882 400.1259 0.1002 -1.0000 -1.0000 3936528 1599439198.00 151.4385 60.0003 32.0000 1.9734 1.9760 399.4465 400.0844 0.1001 -1.0000 -1.0000 3936590 1599439198.10 151.4385 60.0003 32.0000 1.9738 1.9764 399.4221 400.0597 0.1002 -1.0000 -1.0000 3936653 1599439198.20 151.4385 60.0003 32.0000 1.9739 1.9765 399.4565 400.0943 0.1001 -1.0000 -1.0000 3936715 1599439198.30 151.4385 60.0003 32.0000 1.9741 1.9767 399.4180 400.0556 0.1002 -1.0000 -1.0000 3936793 1599439198.40 151.4394 60.0003 32.0000 1.9732 1.9758 399.4845 400.1232 0.1002 -1.0000 -1.0000 3937012 1599439198.50 151.4659 60.0003 32.0000 1.9734 1.9760 399.4446 400.0828 0.1002 -1.0000 -1.0000 3937074 1599439198.60 151.4659 60.0003 32.0000 1.9738 1.9764 399.5389 400.1783 0.1003 -1.0000 -1.0000 3937152 1599439198.70 151.4659 60.0003 32.0000 1.9741 1.9767 399.4828 400.1205 0.1002 -1.0000 -1.0000 3937215 1599439198.80 151.4659 60.0003 32.0000 1.9735 1.9761 399.4238 400.0620 0.1002 -1.0000 -1.0000 3937277 1599439198.90 151.4659 60.0003 32.0000 1.9731 1.9757 399.4277 400.0647 0.1000 -1.0000 -1.0000 3937356 1599439199.00 151.4659 60.0003 32.0000 1.9743 1.9769 399.4566 400.0950 0.1003 -1.0000 -1.0000 3937418 1599439199.10 151.4659 60.0003 32.0000 1.9734 1.9760 399.4267 400.0652 0.1002 -1.0000 -1.0000 3937480 1599439199.20 151.4659 60.0003 32.0000 1.9737 1.9763 399.4829 400.1205 0.1001 -1.0000 -1.0000 3937543 1599439199.30 151.4659 60.0003 32.0000 1.9738 1.9764 399.4542 400.0924 0.1002 -1.0000 -1.0000 3937605 1599439199.40 151.4659 60.0003 32.0000 1.9738 1.9764 399.4882 400.1262 0.1002 -1.0000 -1.0000 3937668 1599439199.50 151.4671 60.0003 32.0000 1.9738 1.9764 399.5188 400.1567 0.1002 -1.0000 -1.0000 3937746 1599439199.60 151.5323 60.0003 32.0000 1.9740 1.9766 399.4251 400.0632 0.1002 -1.0000 -1.0000 3937808 1599439199.70 151.5323 60.0003 32.0000 1.9742 1.9768 399.4579 400.0959 0.1002 -1.0000 -1.0000 3937887 1599439199.80 151.5323 60.0003 32.0000 1.9738 1.9764 399.4177 400.0556 0.1002 -1.0000 -1.0000 3937949 1599439199.90 151.5323 60.0003 32.0000 1.9738 1.9764 399.4623 400.1003 0.1002 -1.0000 -1.0000 3938527 1599439200.00 151.5323 60.0003 32.0000 1.9742 1.9768 399.4949 400.1328 0.1001 -1.0000 -1.0000 3938605 1599439200.10 151.5387 60.0001 32.0000 1.9747 1.9773 399.4396 400.0774 0.1002 -1.0000 -1.0000 3938668 1599439200.20 151.5387 60.0001 32.0000 1.9751 1.9777 399.4396 400.0775 0.1002 -1.0000 -1.0000 3938730 1599439200.30 151.5387 60.0001 32.0000 1.9736 1.9762 399.4883 400.1268 0.1002 -1.0000 -1.0000 3938793 1599439200.40 151.5387 60.0001 32.0000 1.9743 1.9769 399.5212 400.1596 0.1001 -1.0000 -1.0000 3938855 1599439200.50 151.5387 60.0001 32.0000 1.9743 1.9769 399.4374 400.0742 0.1000 -1.0000 -1.0000 3938918 1599439200.60 151.5387 60.0001 32.0000 1.9740 1.9766 399.4856 400.1244 0.1003 -1.0000 -1.0000 3938996 1599439200.70 151.4103 60.0001 32.0000 1.9743 1.9768 399.4258 400.0634 0.1001 -1.0000 -1.0000 3939058 1599439200.80 151.4103 60.0001 32.0000 1.9741 1.9767 399.4497 400.0872 0.1001 -1.0000 -1.0000 3939121 1599439200.90 151.4103 60.0001 32.0000 1.9737 1.9763 399.3754 400.0137 0.1002 -1.0000 -1.0000 3939261 1599439201.00 151.4103 60.0001 32.0000 1.9728 1.9753 399.4232 400.0611 0.1002 -1.0000 -1.0000 3939324 1599439201.10 151.4103 60.0001 32.0000 1.9738 1.9764 399.4446 400.0822 0.1001 -1.0000 -1.0000 3939386 1599439201.20 151.5427 60.0001 32.0000 1.9740 1.9766 399.6099 400.2489 0.1003 -1.0000 -1.0000 3939464 1599439201.30 151.5961 60.0001 32.0000 1.9737 1.9763 399.5064 400.1443 0.1001 -1.0000 -1.0000 3939527 1599439201.40 151.5961 60.0001 32.0000 1.9739 1.9765 399.4398 400.0779 0.1003 -1.0000 -1.0000 3939589 1599439201.50 151.5961 60.0001 32.0000 1.9737 1.9763 399.4933 400.1306 0.1001 -1.0000 -1.0000 3939667 1599439201.60 151.5961 60.0001 32.0000 1.9736 1.9762 399.5185 400.1569 0.1002 -1.0000 -1.0000 3939730 1599439201.70 151.5961 60.0001 32.0000 1.9754 1.9779 399.6006 400.2392 0.1003 -1.0000 -1.0000 3939792 1599439201.80 151.5961 60.0001 32.0000 1.9744 1.9770 399.4014 400.0399 0.1002 -1.0000 -1.0000 3939855 1599439201.90 151.5961 60.0001 32.0000 1.9740 1.9766 399.4695 400.1064 0.1000 -1.0000 -1.0000 3940339 1599439202.00 151.5961 60.0001 32.0000 1.9739 1.9765 399.4884 400.1261 0.1001 -1.0000 -1.0000 3940402 1599439202.10 151.5961 60.0001 32.0000 1.9750 1.9776 399.5756 400.2136 0.1002 -1.0000 -1.0000 3940464 1599439202.20 151.5961 60.0001 32.0000 1.9749 1.9775 399.4972 400.1357 0.1003 -1.0000 -1.0000 3940527 1599439202.30 151.5961 60.0001 32.0000 1.9746 1.9772 399.4616 400.0999 0.1001 -1.0000 -1.0000 3940605 1599439202.40 151.5658 60.0001 32.0000 1.9744 1.9770 399.4592 400.0957 0.1000 -1.0000 -1.0000 3940792 1599439202.50 151.5658 60.0001 32.0000 1.9740 1.9766 399.5543 400.1919 0.1001 -1.0000 -1.0000 3940855 1599439202.60 151.5658 60.0001 32.0000 1.9745 1.9771 399.5169 400.1556 0.1003 -1.0000 -1.0000 3940917 1599439202.70 151.5658 60.0001 32.0000 1.9744 1.9770 399.5288 400.1669 0.1001 -1.0000 -1.0000 3940980 1599439202.80 151.5658 60.0001 32.0000 1.9741 1.9767 399.4543 400.0917 0.1001 -1.0000 -1.0000 3941042 1599439202.90 151.5877 60.0001 32.0000 1.9742 1.9768 399.5736 400.2117 0.1002 -1.0000 -1.0000 3941120 1599439203.00 151.5877 60.0001 32.0000 1.9743 1.9769 399.4864 400.1239 0.1001 -1.0000 -1.0000 3941292 1599439203.10 151.5877 60.0001 32.0000 1.9747 1.9773 399.5415 400.1791 0.1001 -1.0000 -1.0000 3941355 1599439203.20 151.5877 60.0001 32.0000 1.9753 1.9779 399.5332 400.1717 0.1002 -1.0000 -1.0000 3941433 1599439203.30 151.5877 60.0001 32.0000 1.9749 1.9774 399.5060 400.1437 0.1001 -1.0000 -1.0000 3941495 1599439203.40 151.5270 60.0001 32.0000 1.9741 1.9767 399.4737 400.1113 0.1001 -1.0000 -1.0000 3941558 1599439203.50 151.5072 60.0001 32.0000 1.9743 1.9769 399.4857 400.1230 0.1001 -1.0000 -1.0000 3941995 1599439203.60 151.5072 60.0001 32.0000 1.9734 1.9760 399.4800 400.1177 0.1001 -1.0000 -1.0000 3942058 1599439203.70 151.5072 60.0001 32.0000 1.9740 1.9766 399.4864 400.1246 0.1002 -1.0000 -1.0000 3942136 1599439203.80 151.5072 60.0001 32.0000 1.9738 1.9764 399.4962 400.1347 0.1002 -1.0000 -1.0000 3942198 1599439203.90 151.5072 60.0001 32.0000 1.9740 1.9766 399.4838 400.1227 0.1004 -1.0000 -1.0000 3942261 1599439204.00 151.5072 60.0001 32.0000 1.9739 1.9765 399.4437 400.0805 0.1000 -1.0000 -1.0000 3942557 1599439204.10 151.5072 60.0001 32.0000 1.9742 1.9768 399.4813 400.1190 0.1002 -1.0000 -1.0000 3942620 1599439204.20 151.5072 60.0001 32.0000 1.9732 1.9758 399.4356 400.0733 0.1001 -1.0000 -1.0000 3942682 1599439204.30 151.5072 60.0001 32.0000 1.9738 1.9764 399.4002 400.0380 0.1002 -1.0000 -1.0000 3942745 1599439204.40 151.5072 60.0001 32.0000 1.9735 1.9761 399.4173 400.0552 0.1002 -1.0000 -1.0000 3942807 1599439204.50 151.4649 60.0001 32.0000 1.9731 1.9757 399.4991 400.1372 0.1002 -1.0000 -1.0000 3942995 1599439204.60 151.4649 60.0001 32.0000 1.9732 1.9758 399.4384 400.0764 0.1002 -1.0000 -1.0000 3943073 1599439204.70 151.4649 60.0001 32.0000 1.9739 1.9765 399.4349 400.0729 0.1001 -1.0000 -1.0000 3943135 1599439204.80 151.4745 60.0001 32.0000 1.9740 1.9766 399.5367 400.1760 0.1004 -1.0000 -1.0000 3943198 1599439204.90 151.4745 60.0001 32.0000 1.9744 1.9770 399.4887 400.1276 0.1003 -1.0000 -1.0000 3943276 1599439205.00 151.4745 60.0001 32.0000 1.9736 1.9762 399.4374 400.0751 0.1001 -1.0000 -1.0000 3943651 1599439205.10 151.4693 60.0005 32.0000 1.9742 1.9767 399.4699 400.1083 0.1003 -1.0000 -1.0000 3943713 1599439205.20 151.4693 60.0005 32.0000 1.9741 1.9767 399.4902 400.1290 0.1003 -1.0000 -1.0000 3943776 1599439205.30 151.4693 60.0005 32.0000 1.9736 1.9762 399.4894 400.1269 0.1001 -1.0000 -1.0000 3943854 1599439205.40 151.4693 60.0005 32.0000 1.9729 1.9755 399.4401 400.0782 0.1002 -1.0000 -1.0000 3943916 1599439205.50 151.4693 60.0005 32.0000 1.9733 1.9759 399.3959 400.0340 0.1002 -1.0000 -1.0000 3943979 1599439205.60 151.4536 60.0005 32.0000 1.9736 1.9761 399.4492 400.0877 0.1003 -1.0000 -1.0000 3944041 1599439205.70 151.4536 60.0005 32.0000 1.9738 1.9764 399.4143 400.0530 0.1002 -1.0000 -1.0000 3944120 1599439205.80 151.4536 60.0005 32.0000 1.9732 1.9758 399.4773 400.1150 0.1001 -1.0000 -1.0000 3944182 1599439205.90 151.4536 60.0005 32.0000 1.9731 1.9757 399.4612 400.1002 0.1003 -1.0000 -1.0000 3944245 1599439206.00 151.4536 60.0005 32.0000 1.9734 1.9760 399.5246 400.1630 0.1003 -1.0000 -1.0000 3944760 1599439206.10 151.4536 60.0005 32.0000 1.9732 1.9758 399.4350 400.0730 0.1001 -1.0000 -1.0000 3944823 1599439206.20 151.4531 60.0005 32.0000 1.9733 1.9759 399.4683 400.1067 0.1002 -1.0000 -1.0000 3944885 1599439206.30 151.4531 60.0005 32.0000 1.9734 1.9760 399.4510 400.0894 0.1003 -1.0000 -1.0000 3944963 1599439206.40 151.4531 60.0005 32.0000 1.9736 1.9762 399.5174 400.1566 0.1003 -1.0000 -1.0000 3945026 1599439206.50 151.4531 60.0005 32.0000 1.9740 1.9766 399.4741 400.1123 0.1002 -1.0000 -1.0000 3945088 1599439206.60 151.4531 60.0005 32.0000 1.9734 1.9760 399.4638 400.1021 0.1002 -1.0000 -1.0000 3945151 1599439206.70 151.5402 60.0005 32.0000 1.9740 1.9766 399.4560 400.0941 0.1002 -1.0000 -1.0000 3945213 1599439206.80 151.5402 60.0005 32.0000 1.9743 1.9769 399.4798 400.1174 0.1001 -1.0000 -1.0000 3945276 1599439206.90 151.5402 60.0005 32.0000 1.9742 1.9768 399.4427 400.0802 0.1001 -1.0000 -1.0000 3945354 1599439207.00 151.5402 60.0005 32.0000 1.9740 1.9766 399.4535 400.0911 0.1001 -1.0000 -1.0000 3945416 1599439207.10 151.5402 60.0005 32.0000 1.9736 1.9762 399.4394 400.0767 0.1000 -1.0000 -1.0000 3945479 1599439207.20 151.5402 60.0005 32.0000 1.9736 1.9762 399.4210 400.0591 0.1002 -1.0000 -1.0000 3945557 1599439207.30 151.5603 60.0005 32.0000 1.9738 1.9764 399.4412 400.0785 0.1000 -1.0000 -1.0000 3945619 1599439207.40 151.5603 60.0005 32.0000 1.9745 1.9771 399.4519 400.0890 0.1001 -1.0000 -1.0000 3945682 1599439207.50 151.5603 60.0005 32.0000 1.9741 1.9767 399.5419 400.1802 0.1002 -1.0000 -1.0000 3945744 1599439207.60 151.5603 60.0005 32.0000 1.9746 1.9772 399.4270 400.0642 0.1001 -1.0000 -1.0000 3945978 1599439207.70 151.5603 60.0005 32.0000 1.9743 1.9769 399.4688 400.1060 0.1000 -1.0000 -1.0000 3946041 1599439207.80 151.5603 60.0005 32.0000 1.9749 1.9775 399.4426 400.0805 0.1002 -1.0000 -1.0000 3946103 1599439207.90 151.5603 60.0005 32.0000 1.9740 1.9766 399.4878 400.1261 0.1003 -1.0000 -1.0000 3946166 1599439208.00 151.5603 60.0005 32.0000 1.9743 1.9769 399.4999 400.1380 0.1001 -1.0000 -1.0000 3946307 1599439208.10 151.5603 60.0005 32.0000 1.9749 1.9775 399.4615 400.0981 0.1000 -1.0000 -1.0000 3946494 1599439208.20 151.5603 60.0005 32.0000 1.9746 1.9772 399.4769 400.1146 0.1001 -1.0000 -1.0000 3946556 1599439208.30 151.5575 60.0005 32.0000 1.9748 1.9774 399.4891 400.1263 0.1000 -1.0000 -1.0000 3946619 1599439208.40 151.5455 60.0005 32.0000 1.9747 1.9773 399.5024 400.1395 0.1001 -1.0000 -1.0000 3946681 1599439208.50 151.5455 60.0005 32.0000 1.9745 1.9771 399.5105 400.1486 0.1002 -1.0000 -1.0000 3946744 1599439208.60 151.5455 60.0005 32.0000 1.9740 1.9766 399.4050 400.0422 0.1001 -1.0000 -1.0000 3947088 1599439208.70 151.5455 60.0005 32.0000 1.9734 1.9760 399.4222 400.0594 0.1001 -1.0000 -1.0000 3947150 1599439208.80 151.5455 60.0005 32.0000 1.9739 1.9765 399.4409 400.0779 0.1000 -1.0000 -1.0000 3947213 1599439208.90 151.4915 60.0005 32.0000 1.9741 1.9767 399.4810 400.1187 0.1001 -1.0000 -1.0000 3947291 1599439209.00 151.4915 60.0005 32.0000 1.9745 1.9771 399.4934 400.1309 0.1002 -1.0000 -1.0000 3947353 1599439209.10 151.4915 60.0005 32.0000 1.9744 1.9770 399.4463 400.0842 0.1001 -1.0000 -1.0000 3947478 1599439209.20 151.4915 60.0005 32.0000 1.9737 1.9763 399.4983 400.1365 0.1001 -1.0000 -1.0000 3947541 1599439209.30 151.4915 60.0005 32.0000 1.9738 1.9763 399.4087 400.0463 0.1002 -1.0000 -1.0000 3947603 1599439209.40 151.5076 60.0005 32.0000 1.9742 1.9768 399.4856 400.1230 0.1001 -1.0000 -1.0000 3947666 1599439209.50 151.5150 60.0005 32.0000 1.9746 1.9772 399.4598 400.0981 0.1002 -1.0000 -1.0000 3947744 1599439209.60 151.5150 60.0005 32.0000 1.9740 1.9766 399.5030 400.1412 0.1002 -1.0000 -1.0000 3948556 1599439209.70 151.5150 60.0005 32.0000 1.9739 1.9765 399.4898 400.1287 0.1003 -1.0000 -1.0000 3948634 1599439209.80 151.5150 60.0005 32.0000 1.9741 1.9767 399.4824 400.1207 0.1002 -1.0000 -1.0000 3948697 1599439209.90 151.5150 60.0005 32.0000 1.9745 1.9771 399.4768 400.1149 0.1001 -1.0000 -1.0000 3948759 1599439210.00 151.5066 60.0004 32.0000 1.9747 1.9773 399.4811 400.1196 0.1003 -1.0000 -1.0000 3948837 1599439210.10 151.5066 60.0004 32.0000 1.9744 1.9770 399.4779 400.1166 0.1002 -1.0000 -1.0000 3948884 1599439210.20 151.5066 60.0004 32.0000 1.9738 1.9764 399.4906 400.1290 0.1002 -1.0000 -1.0000 3948947 1599439210.30 151.5066 60.0004 32.0000 1.9738 1.9764 399.5152 400.1530 0.1002 -1.0000 -1.0000 3949025 1599439210.40 151.5066 60.0004 32.0000 1.9746 1.9772 399.4262 400.0639 0.1001 -1.0000 -1.0000 3949087 1599439210.50 151.5066 60.0004 32.0000 1.9741 1.9767 399.4598 400.0978 0.1002 -1.0000 -1.0000 3949150 1599439210.60 151.5066 60.0004 32.0000 1.9743 1.9769 399.5271 400.1650 0.1002 -1.0000 -1.0000 3949228 1599439210.70 151.5066 60.0004 32.0000 1.9743 1.9769 399.5258 400.1644 0.1002 -1.0000 -1.0000 3949290 1599439210.80 151.5066 60.0004 32.0000 1.9738 1.9764 399.4872 400.1248 0.1001 -1.0000 -1.0000 3949353 1599439210.90 151.5287 60.0004 32.0000 1.9737 1.9763 399.4690 400.1075 0.1002 -1.0000 -1.0000 3949415 1599439211.00 151.5273 60.0004 32.0000 1.9739 1.9765 399.5451 400.1827 0.1001 -1.0000 -1.0000 3949493 1599439211.10 151.4937 60.0004 32.0000 1.9740 1.9766 399.5142 400.1525 0.1002 -1.0000 -1.0000 3949556 1599439211.20 151.4937 60.0004 32.0000 1.9743 1.9768 399.5210 400.1584 0.1001 -1.0000 -1.0000 3949618 1599439211.30 151.4937 60.0004 32.0000 1.9734 1.9760 399.4204 400.0581 0.1001 -1.0000 -1.0000 3949681 1599439211.40 151.4937 60.0004 32.0000 1.9739 1.9765 399.4508 400.0892 0.1002 -1.0000 -1.0000 3949743 1599439211.50 151.4937 60.0004 32.0000 1.9740 1.9766 399.5121 400.1504 0.1002 -1.0000 -1.0000 3949821 1599439211.60 151.4937 60.0004 32.0000 1.9742 1.9768 399.4557 400.0945 0.1004 -1.0000 -1.0000 3949884 1599439211.70 151.4937 60.0004 32.0000 1.9734 1.9760 399.5107 400.1486 0.1001 -1.0000 -1.0000 3950228 1599439211.80 151.4937 60.0004 32.0000 1.9741 1.9767 399.3674 400.0057 0.1002 -1.0000 -1.0000 3950290 1599439211.90 151.4937 60.0004 32.0000 1.9735 1.9761 399.4364 400.0743 0.1001 -1.0000 -1.0000 3950352 1599439212.00 151.4937 60.0004 32.0000 1.9744 1.9770 399.4773 400.1155 0.1002 -1.0000 -1.0000 3950431 1599439212.10 151.4937 60.0004 32.0000 1.9735 1.9761 399.5019 400.1397 0.1001 -1.0000 -1.0000 3950493 1599439212.20 151.4621 60.0004 32.0000 1.9736 1.9762 399.4928 400.1303 0.1001 -1.0000 -1.0000 3951149 1599439212.30 151.4621 60.0004 32.0000 1.9736 1.9762 399.4772 400.1157 0.1003 -1.0000 -1.0000 3951227 1599439212.40 151.4621 60.0004 32.0000 1.9736 1.9762 399.4668 400.1054 0.1003 -1.0000 -1.0000 3951290 1599439212.50 151.4621 60.0004 32.0000 1.9735 1.9761 399.4050 400.0432 0.1002 -1.0000 -1.0000 3951352 1599439212.60 151.4621 60.0004 32.0000 1.9744 1.9770 399.4780 400.1162 0.1002 -1.0000 -1.0000 3951430 1599439212.70 151.4571 60.0004 32.0000 1.9731 1.9757 399.4158 400.0532 0.1001 -1.0000 -1.0000 3951493 1599439212.80 151.4565 60.0004 32.0000 1.9731 1.9757 399.4438 400.0814 0.1001 -1.0000 -1.0000 3951555 1599439212.90 151.4565 60.0004 32.0000 1.9734 1.9760 399.4583 400.0968 0.1003 -1.0000 -1.0000 3951618 1599439213.00 151.4565 60.0004 32.0000 1.9734 1.9760 399.5159 400.1541 0.1001 -1.0000 -1.0000 3951680 1599439213.10 151.4565 60.0004 32.0000 1.9738 1.9764 399.4676 400.1065 0.1003 -1.0000 -1.0000 3951758 1599439213.20 151.4565 60.0004 32.0000 1.9739 1.9765 399.4493 400.0883 0.1003 -1.0000 -1.0000 3951852 1599439213.30 151.4484 60.0004 32.0000 1.9738 1.9764 399.3870 400.0253 0.1002 -1.0000 -1.0000 3951915 1599439213.40 151.4484 60.0004 32.0000 1.9734 1.9760 399.4153 400.0541 0.1003 -1.0000 -1.0000 3951977 1599439213.50 151.4484 60.0004 32.0000 1.9738 1.9764 399.4730 400.1115 0.1002 -1.0000 -1.0000 3952040 1599439213.60 151.4484 60.0004 32.0000 1.9732 1.9758 399.4261 400.0637 0.1001 -1.0000 -1.0000 3952102 1599439213.70 151.4484 60.0004 32.0000 1.9736 1.9762 399.4261 400.0639 0.1002 -1.0000 -1.0000 3952180 1599439213.80 151.4754 60.0004 32.0000 1.9737 1.9763 399.4543 400.0933 0.1002 -1.0000 -1.0000 3952368 1599439213.90 151.4754 60.0004 32.0000 1.9736 1.9762 399.4033 400.0416 0.1002 -1.0000 -1.0000 3952430 1599439214.00 151.4754 60.0004 32.0000 1.9738 1.9764 399.3869 400.0251 0.1003 -1.0000 -1.0000 3952508 1599439214.10 151.4754 60.0004 32.0000 1.9743 1.9769 399.5149 400.1534 0.1002 -1.0000 -1.0000 3952571 1599439214.20 151.4754 60.0004 32.0000 1.9744 1.9770 399.4030 400.0417 0.1002 -1.0000 -1.0000 3952633 1599439214.30 151.4754 60.0004 32.0000 1.9749 1.9775 399.4651 400.1019 0.1000 -1.0000 -1.0000 3952696 1599439214.40 151.4754 60.0004 32.0000 1.9742 1.9768 399.4411 400.0784 0.1001 -1.0000 -1.0000 3952774 1599439214.50 151.4754 60.0004 32.0000 1.9739 1.9765 399.4653 400.1038 0.1003 -1.0000 -1.0000 3952836 1599439214.60 151.4754 60.0004 32.0000 1.9737 1.9763 399.4782 400.1168 0.1002 -1.0000 -1.0000 3952914 1599439214.70 151.4754 60.0004 32.0000 1.9740 1.9766 399.4286 400.0666 0.1002 -1.0000 -1.0000 3952977 1599439214.80 151.4754 60.0004 32.0000 1.9732 1.9757 399.4518 400.0897 0.1002 -1.0000 -1.0000 3953102 1599439214.90 151.4671 59.9997 32.0000 1.9736 1.9762 399.4136 400.0510 0.1001 -1.0000 -1.0000 3953180 1599439215.00 151.4671 59.9997 32.0000 1.9736 1.9762 399.4983 400.1363 0.1002 -1.0000 -1.0000 3953242 1599439215.10 151.4671 59.9997 32.0000 1.9738 1.9764 399.4891 400.1279 0.1003 -1.0000 -1.0000 3953305 1599439215.20 151.4671 59.9997 32.0000 1.9736 1.9762 399.4044 400.0436 0.1004 -1.0000 -1.0000 3953367 1599439215.30 151.4671 59.9997 32.0000 1.9738 1.9764 399.3817 400.0200 0.1002 -1.0000 -1.0000 3953602 1599439215.40 151.4671 59.9997 32.0000 1.9734 1.9759 399.3036 399.9413 0.1001 -1.0000 -1.0000 3953664 1599439215.50 151.4706 59.9997 32.0000 1.9741 1.9767 399.3692 400.0072 0.1002 -1.0000 -1.0000 3953742 1599439215.60 151.4706 59.9997 32.0000 1.9740 1.9766 399.4952 400.1334 0.1002 -1.0000 -1.0000 3953789 1599439215.70 151.4706 59.9997 32.0000 1.9743 1.9769 399.4684 400.1065 0.1002 -1.0000 -1.0000 3953867 1599439215.80 151.4706 59.9997 32.0000 1.9736 1.9762 399.4452 400.0825 0.1001 -1.0000 -1.0000 3953992 1599439215.90 151.4706 59.9997 32.0000 1.9735 1.9761 399.4853 400.1235 0.1002 -1.0000 -1.0000 3954055 1599439216.00 151.4454 59.9997 32.0000 1.9738 1.9764 399.3418 399.9798 0.1002 -1.0000 -1.0000 3954133 1599439216.10 151.4454 59.9997 32.0000 1.9741 1.9767 399.5361 400.1751 0.1003 -1.0000 -1.0000 3954195 1599439216.20 151.4454 59.9997 32.0000 1.9734 1.9760 399.4455 400.0838 0.1002 -1.0000 -1.0000 3954258 1599439216.30 151.4454 59.9997 32.0000 1.9735 1.9761 399.3837 400.0220 0.1003 -1.0000 -1.0000 3954742 1599439216.40 151.4454 59.9997 32.0000 1.9738 1.9764 399.4578 400.0970 0.1004 -1.0000 -1.0000 3954805 1599439216.50 151.4454 59.9997 32.0000 1.9737 1.9763 399.4804 400.1196 0.1003 -1.0000 -1.0000 3954867 1599439216.60 151.5060 59.9997 32.0000 1.9738 1.9764 399.4984 400.1367 0.1002 -1.0000 -1.0000 3954945 1599439216.70 151.5060 59.9997 32.0000 1.9739 1.9765 399.4998 400.1386 0.1004 -1.0000 -1.0000 3955008 1599439216.80 151.5060 59.9997 32.0000 1.9737 1.9763 399.4726 400.1117 0.1003 -1.0000 -1.0000 3955086 1599439216.90 151.5060 59.9997 32.0000 1.9744 1.9770 399.4795 400.1176 0.1002 -1.0000 -1.0000 3955273 1599439217.00 151.5060 59.9997 32.0000 1.9738 1.9764 399.5039 400.1418 0.1002 -1.0000 -1.0000 3955336 1599439217.10 151.5060 59.9997 32.0000 1.9739 1.9765 399.3393 399.9776 0.1002 -1.0000 -1.0000 3955398 1599439217.20 151.4972 59.9997 32.0000 1.9740 1.9766 399.4079 400.0469 0.1004 -1.0000 -1.0000 3955461 1599439217.30 151.4972 59.9997 32.0000 1.9740 1.9766 399.4432 400.0825 0.1003 -1.0000 -1.0000 3955523 1599439217.40 151.4972 59.9997 32.0000 1.9737 1.9763 399.4866 400.1241 0.1001 -1.0000 -1.0000 3956335 1599439217.50 151.4972 59.9997 32.0000 1.9740 1.9766 399.4082 400.0460 0.1002 -1.0000 -1.0000 3956398 1599439217.60 151.4972 59.9997 32.0000 1.9741 1.9767 399.4564 400.0942 0.1001 -1.0000 -1.0000 3956460 1599439217.70 151.4718 59.9997 32.0000 1.9739 1.9765 399.4547 400.0924 0.1001 -1.0000 -1.0000 3956538 1599439217.80 151.4718 59.9997 32.0000 1.9735 1.9761 399.3989 400.0373 0.1002 -1.0000 -1.0000 3956617 1599439217.90 151.4718 59.9997 32.0000 1.9734 1.9760 399.5041 400.1429 0.1003 -1.0000 -1.0000 3956679 1599439218.00 151.4718 59.9997 32.0000 1.9736 1.9762 399.4764 400.1155 0.1003 -1.0000 -1.0000 3956757 1599439218.10 151.4718 59.9997 32.0000 1.9739 1.9765 399.4305 400.0679 0.1001 -1.0000 -1.0000 3956820 1599439218.20 151.4418 59.9997 32.0000 1.9738 1.9764 399.4100 400.0491 0.1004 -1.0000 -1.0000 3956882 1599439218.30 151.4418 59.9997 32.0000 1.9737 1.9763 399.4814 400.1207 0.1004 -1.0000 -1.0000 3956945 1599439218.40 151.4418 59.9997 32.0000 1.9735 1.9761 399.4042 400.0427 0.1002 -1.0000 -1.0000 3957007 1599439218.50 151.4418 59.9997 32.0000 1.9734 1.9760 399.4584 400.0965 0.1002 -1.0000 -1.0000 3957070 1599439218.60 151.4418 59.9997 32.0000 1.9739 1.9765 399.4882 400.1260 0.1002 -1.0000 -1.0000 3957148 1599439218.70 151.4465 59.9997 32.0000 1.9734 1.9760 399.4288 400.0669 0.1002 -1.0000 -1.0000 3957210 1599439218.80 151.4749 59.9997 32.0000 1.9737 1.9762 399.4480 400.0868 0.1003 -1.0000 -1.0000 3957273 1599439218.90 151.4749 59.9997 32.0000 1.9732 1.9758 399.5450 400.1838 0.1003 -1.0000 -1.0000 3957382 1599439219.00 151.4749 59.9997 32.0000 1.9736 1.9762 399.5121 400.1501 0.1001 -1.0000 -1.0000 3957445 1599439219.10 151.4749 59.9997 32.0000 1.9744 1.9770 399.4222 400.0613 0.1004 -1.0000 -1.0000 3957507 1599439219.20 151.4749 59.9997 32.0000 1.9737 1.9763 399.5123 400.1511 0.1002 -1.0000 -1.0000 3957585 1599439219.30 151.4749 59.9997 32.0000 1.9737 1.9763 399.4598 400.0984 0.1002 -1.0000 -1.0000 3957648 1599439219.40 151.4749 59.9997 32.0000 1.9736 1.9762 399.4421 400.0798 0.1002 -1.0000 -1.0000 3957960 1599439219.50 151.4749 59.9997 32.0000 1.9738 1.9764 399.4556 400.0940 0.1002 -1.0000 -1.0000 3958038 1599439219.60 151.4749 59.9997 32.0000 1.9736 1.9762 399.5232 400.1612 0.1002 -1.0000 -1.0000 3958101 1599439219.70 151.4749 59.9997 32.0000 1.9737 1.9763 399.4985 400.1367 0.1002 -1.0000 -1.0000 3958179 1599439219.80 151.4812 59.9996 32.0000 1.9739 1.9764 399.4061 400.0441 0.1002 -1.0000 -1.0000 3958241 1599439219.90 151.5020 59.9993 32.0000 1.9736 1.9762 399.4956 400.1341 0.1002 -1.0000 -1.0000 3958522 1599439220.00 151.5020 59.9993 32.0000 1.9740 1.9766 399.3987 400.0364 0.1002 -1.0000 -1.0000 3958600 1599439220.10 151.5020 59.9993 32.0000 1.9736 1.9762 399.4625 400.1005 0.1002 -1.0000 -1.0000 3958647 1599439220.20 151.5020 59.9993 32.0000 1.9735 1.9761 399.4244 400.0626 0.1003 -1.0000 -1.0000 3958710 1599439220.30 151.5020 59.9993 32.0000 1.9742 1.9768 399.5136 400.1533 0.1005 -1.0000 -1.0000 3958788 1599439220.40 151.4983 59.9993 32.0000 1.9733 1.9759 399.4325 400.0708 0.1002 -1.0000 -1.0000 3958975 1599439220.50 151.4980 59.9993 32.0000 1.9738 1.9763 399.3791 400.0166 0.1001 -1.0000 -1.0000 3959038 1599439220.60 151.4980 59.9993 32.0000 1.9736 1.9762 399.4846 400.1231 0.1003 -1.0000 -1.0000 3959116 1599439220.70 151.4980 59.9993 32.0000 1.9734 1.9760 399.5224 400.1617 0.1004 -1.0000 -1.0000 3959178 1599439220.80 151.4980 59.9993 32.0000 1.9740 1.9766 399.4761 400.1151 0.1003 -1.0000 -1.0000 3959241 1599439220.90 151.4980 59.9993 32.0000 1.9741 1.9767 399.4647 400.1034 0.1003 -1.0000 -1.0000 3959475 1599439221.00 151.5081 59.9993 32.0000 1.9741 1.9767 399.4664 400.1053 0.1003 -1.0000 -1.0000 3959538 1599439221.10 151.5081 59.9993 32.0000 1.9739 1.9765 399.4217 400.0596 0.1002 -1.0000 -1.0000 3959600 1599439221.20 151.5081 59.9993 32.0000 1.9738 1.9764 399.4815 400.1200 0.1003 -1.0000 -1.0000 3959678 1599439221.30 151.5081 59.9993 32.0000 1.9741 1.9767 399.5093 400.1468 0.1001 -1.0000 -1.0000 3959741 1599439221.40 151.5081 59.9993 32.0000 1.9743 1.9769 399.4971 400.1357 0.1003 -1.0000 -1.0000 3959803 1599439221.50 151.5403 59.9993 32.0000 1.9742 1.9768 399.5449 400.1834 0.1002 -1.0000 -1.0000 4000038 1599439221.60 151.5403 59.9993 32.0000 1.9740 1.9766 399.6099 400.2485 0.1002 -1.0000 -1.0000 4000100 1599439221.70 151.5403 59.9993 32.0000 1.9738 1.9764 399.4858 400.1250 0.1004 -1.0000 -1.0000 4000178 1599439221.80 151.5403 59.9993 32.0000 1.9741 1.9767 399.6122 400.2512 0.1003 -1.0000 -1.0000 4000241 1599439221.90 151.5403 59.9993 32.0000 1.9744 1.9770 399.4563 400.0947 0.1003 -1.0000 -1.0000 4000319 1599439222.00 151.5403 59.9993 32.0000 1.9745 1.9771 399.4676 400.1061 0.1002 -1.0000 -1.0000 4000397 1599439222.10 151.5011 59.9993 32.0000 1.9745 1.9771 399.5256 400.1641 0.1002 -1.0000 -1.0000 4000459 1599439222.20 151.5011 59.9993 32.0000 1.9743 1.9769 399.4901 400.1276 0.1000 -1.0000 -1.0000 4000522 1599439222.30 151.5011 59.9993 32.0000 1.9741 1.9766 399.4649 400.1013 0.0999 -1.0000 -1.0000 4000584 1599439222.40 151.5011 59.9993 32.0000 1.9736 1.9762 399.5424 400.1808 0.1003 -1.0000 -1.0000 4000647 1599439222.50 151.5011 59.9993 32.0000 1.9741 1.9767 399.4857 400.1247 0.1003 -1.0000 -1.0000 4000709 1599439222.60 151.4886 59.9993 32.0000 1.9741 1.9767 399.5490 400.1872 0.1002 -1.0000 -1.0000 4000787 1599439222.70 151.4886 59.9993 32.0000 1.9735 1.9761 399.5270 400.1650 0.1002 -1.0000 -1.0000 4000850 1599439222.80 151.4886 59.9993 32.0000 1.9744 1.9770 399.4864 400.1252 0.1002 -1.0000 -1.0000 4000912 1599439222.90 151.4886 59.9993 32.0000 1.9741 1.9767 399.5032 400.1416 0.1003 -1.0000 -1.0000 4000975 1599439223.00 151.4886 59.9993 32.0000 1.9741 1.9767 399.5839 400.2226 0.1002 -1.0000 -1.0000 4001084 1599439223.10 151.4809 59.9993 32.0000 1.9730 1.9756 399.5006 400.1381 0.1000 -1.0000 -1.0000 4001147 1599439223.20 151.4192 59.9993 32.0000 1.9740 1.9766 399.4031 400.0409 0.1002 -1.0000 -1.0000 4001209 1599439223.30 151.4192 59.9993 32.0000 1.9735 1.9761 399.5398 400.1784 0.1003 -1.0000 -1.0000 4001272 1599439223.40 151.4192 59.9993 32.0000 1.9740 1.9766 399.4639 400.1019 0.1001 -1.0000 -1.0000 4001334 1599439223.50 151.4192 59.9993 32.0000 1.9730 1.9756 399.4215 400.0594 0.1002 -1.0000 -1.0000 4001631 1599439223.60 151.4192 59.9993 32.0000 1.9736 1.9762 399.4521 400.0896 0.1002 -1.0000 -1.0000 4001694 1599439223.70 151.4192 59.9993 32.0000 1.9734 1.9760 399.4188 400.0582 0.1005 -1.0000 -1.0000 4001772 1599439223.80 151.4520 59.9993 32.0000 1.9735 1.9761 399.6182 400.2556 0.1001 -1.0000 -1.0000 4001834 1599439223.90 151.4520 59.9993 32.0000 1.9736 1.9762 399.4444 400.0835 0.1003 -1.0000 -1.0000 4001897 1599439224.00 151.4520 59.9993 32.0000 1.9734 1.9760 399.4473 400.0858 0.1002 -1.0000 -1.0000 4002084 1599439224.10 151.4520 59.9993 32.0000 1.9736 1.9762 399.4709 400.1090 0.1003 -1.0000 -1.0000 4002147 1599439224.20 151.4520 59.9993 32.0000 1.9735 1.9761 399.4131 400.0525 0.1003 -1.0000 -1.0000 4002209 1599439224.30 151.4757 59.9993 32.0000 1.9741 1.9767 399.4940 400.1332 0.1004 -1.0000 -1.0000 4002287 1599439224.40 151.4807 59.9993 32.0000 1.9739 1.9765 399.5590 400.1979 0.1003 -1.0000 -1.0000 4002350 1599439224.50 151.4807 59.9993 32.0000 1.9743 1.9769 399.5358 400.1740 0.1002 -1.0000 -1.0000 4002584 1599439224.60 151.4807 59.9993 32.0000 1.9735 1.9761 399.4510 400.0891 0.1002 -1.0000 -1.0000 4002662 1599439224.70 151.4807 59.9993 32.0000 1.9735 1.9761 399.5930 400.2315 0.1002 -1.0000 -1.0000 4002725 1599439224.80 151.4807 59.9993 32.0000 1.9740 1.9766 399.5571 400.1964 0.1004 -1.0000 -1.0000 4002787 1599439224.90 151.4807 59.9993 32.0000 1.9744 1.9770 399.5660 400.2058 0.1004 -1.0000 -1.0000 4002865 1599439225.00 151.4807 59.9993 32.0000 1.9743 1.9768 399.4800 400.1179 0.1002 -1.0000 -1.0000 4003490 1599439225.10 151.4807 59.9993 32.0000 1.9737 1.9763 399.4813 400.1211 0.1005 -1.0000 -1.0000 4003553 1599439225.20 151.4807 59.9993 32.0000 1.9735 1.9761 399.5459 400.1846 0.1003 -1.0000 -1.0000 4003615 1599439225.30 151.4807 59.9993 32.0000 1.9739 1.9765 399.4657 400.1039 0.1002 -1.0000 -1.0000 4003677 1599439225.40 151.4792 59.9991 32.0000 1.9736 1.9762 399.4557 400.0932 0.1001 -1.0000 -1.0000 4003740 1599439225.50 151.4791 59.9991 32.0000 1.9736 1.9762 399.4364 400.0740 0.1002 -1.0000 -1.0000 4004099 1599439225.60 151.4791 59.9991 32.0000 1.9737 1.9763 399.4483 400.0862 0.1001 -1.0000 -1.0000 4004146 1599439225.70 151.4791 59.9991 32.0000 1.9738 1.9764 399.5020 400.1400 0.1002 -1.0000 -1.0000 4004224 1599439225.80 151.4791 59.9991 32.0000 1.9737 1.9763 399.5120 400.1505 0.1002 -1.0000 -1.0000 4004287 1599439225.90 151.4711 59.9991 32.0000 1.9739 1.9765 399.4727 400.1114 0.1003 -1.0000 -1.0000 4004349 1599439226.00 151.4434 59.9991 32.0000 1.9735 1.9761 399.4955 400.1352 0.1004 -1.0000 -1.0000 4004427 1599439226.10 151.4434 59.9991 32.0000 1.9726 1.9752 399.4462 400.0840 0.1002 -1.0000 -1.0000 4004490 1599439226.20 151.4434 59.9991 32.0000 1.9734 1.9760 399.3978 400.0355 0.1001 -1.0000 -1.0000 4004552 1599439226.30 151.4434 59.9991 32.0000 1.9737 1.9763 399.4637 400.1029 0.1004 -1.0000 -1.0000 4004630 1599439226.40 151.4434 59.9991 32.0000 1.9736 1.9762 399.4650 400.1047 0.1004 -1.0000 -1.0000 4004693 1599439226.50 151.4237 59.9991 32.0000 1.9728 1.9754 399.4839 400.1219 0.1001 -1.0000 -1.0000 4004755 1599439226.60 151.4303 59.9991 32.0000 1.9736 1.9762 399.4804 400.1193 0.1003 -1.0000 -1.0000 4004990 1599439226.70 151.4303 59.9991 32.0000 1.9739 1.9765 399.5091 400.1480 0.1003 -1.0000 -1.0000 4005052 1599439226.80 151.4303 59.9991 32.0000 1.9734 1.9760 399.4754 400.1132 0.1001 -1.0000 -1.0000 4005115 1599439226.90 151.4303 59.9991 32.0000 1.9740 1.9766 399.4953 400.1338 0.1003 -1.0000 -1.0000 4005193 1599439227.00 151.4959 59.9991 32.0000 1.9741 1.9767 399.5098 400.1487 0.1003 -1.0000 -1.0000 4005255 1599439227.10 151.5049 59.9991 32.0000 1.9747 1.9773 399.5196 400.1579 0.1002 -1.0000 -1.0000 4005318 1599439227.20 151.5049 59.9991 32.0000 1.9740 1.9766 399.5206 400.1589 0.1002 -1.0000 -1.0000 4005396 1599439227.30 151.5049 59.9991 32.0000 1.9741 1.9767 399.4781 400.1159 0.1001 -1.0000 -1.0000 4005458 1599439227.40 151.5049 59.9991 32.0000 1.9737 1.9763 399.5240 400.1628 0.1002 -1.0000 -1.0000 4005521 1599439227.50 151.5049 59.9991 32.0000 1.9735 1.9761 399.4827 400.1202 0.1001 -1.0000 -1.0000 4005583 1599439227.60 151.5049 59.9991 32.0000 1.9736 1.9762 399.5561 400.1946 0.1003 -1.0000 -1.0000 4005786 1599439227.70 151.4613 59.9991 32.0000 1.9737 1.9763 399.4709 400.1091 0.1002 -1.0000 -1.0000 4005864 1599439227.80 151.4617 59.9991 32.0000 1.9733 1.9759 399.4723 400.1112 0.1003 -1.0000 -1.0000 4005927 1599439227.90 151.4617 59.9991 32.0000 1.9730 1.9756 399.5113 400.1503 0.1004 -1.0000 -1.0000 4005989 1599439228.00 151.4617 59.9991 32.0000 1.9735 1.9761 399.4974 400.1374 0.1004 -1.0000 -1.0000 4006068 1599439228.10 151.4617 59.9991 32.0000 1.9740 1.9766 399.4612 400.0999 0.1003 -1.0000 -1.0000 4006239 1599439228.20 151.4617 59.9991 32.0000 1.9736 1.9762 399.5180 400.1570 0.1003 -1.0000 -1.0000 4006302 1599439228.30 151.5740 59.9991 32.0000 1.9739 1.9765 399.5582 400.1970 0.1002 -1.0000 -1.0000 4006364 1599439228.40 151.5740 59.9991 32.0000 1.9748 1.9774 399.5777 400.2159 0.1002 -1.0000 -1.0000 4006442 1599439228.50 151.5740 59.9991 32.0000 1.9742 1.9768 399.5294 400.1686 0.1003 -1.0000 -1.0000 4006489 1599439228.60 151.5740 59.9991 32.0000 1.9740 1.9766 399.5130 400.1516 0.1003 -1.0000 -1.0000 4006739 1599439228.70 151.5740 59.9991 32.0000 1.9744 1.9770 399.5096 400.1477 0.1001 -1.0000 -1.0000 4006802 1599439228.80 151.5701 59.9991 32.0000 1.9749 1.9775 399.5129 400.1511 0.1002 -1.0000 -1.0000 4006864 1599439228.90 151.5666 59.9991 32.0000 1.9745 1.9771 399.5245 400.1623 0.1001 -1.0000 -1.0000 4006942 1599439229.00 151.5666 59.9991 32.0000 1.9749 1.9775 399.5165 400.1550 0.1003 -1.0000 -1.0000 4007005 1599439229.10 151.5666 59.9991 32.0000 1.9744 1.9770 399.5321 400.1709 0.1002 -1.0000 -1.0000 4007083 1599439229.20 151.5666 59.9991 32.0000 1.9744 1.9770 399.6222 400.2603 0.1001 -1.0000 -1.0000 4007161 1599439229.30 151.5666 59.9991 32.0000 1.9736 1.9762 399.5659 400.2039 0.1001 -1.0000 -1.0000 4007224 1599439229.40 151.5094 59.9991 32.0000 1.9746 1.9772 399.5612 400.1993 0.1001 -1.0000 -1.0000 4007286 1599439229.50 151.5094 59.9991 32.0000 1.9747 1.9773 399.4920 400.1293 0.1001 -1.0000 -1.0000 4007348 1599439229.60 151.5094 59.9991 32.0000 1.9742 1.9768 399.5426 400.1808 0.1002 -1.0000 -1.0000 4008379 1599439229.70 151.5094 59.9991 32.0000 1.9742 1.9768 399.5774 400.2149 0.1001 -1.0000 -1.0000 4008489 1599439229.80 151.5094 59.9991 32.0000 1.9730 1.9756 399.4741 400.1120 0.1001 -1.0000 -1.0000 4008551 1599439229.90 151.5035 59.9992 32.0000 1.9737 1.9763 399.4604 400.0979 0.1001 -1.0000 -1.0000 4008614 1599439230.00 151.4868 59.9997 32.0000 1.9741 1.9767 399.4933 400.1312 0.1002 -1.0000 -1.0000 4008692 1599439230.10 151.4868 59.9997 32.0000 1.9736 1.9762 399.5832 400.2214 0.1001 -1.0000 -1.0000 4008754 1599439230.20 151.4868 59.9997 32.0000 1.9734 1.9760 399.5233 400.1610 0.1001 -1.0000 -1.0000 4008817 1599439230.30 151.4868 59.9997 32.0000 1.9737 1.9763 399.5469 400.1850 0.1002 -1.0000 -1.0000 4008895 1599439230.40 151.4868 59.9997 32.0000 1.9738 1.9764 399.5277 400.1653 0.1001 -1.0000 -1.0000 4008957 1599439230.50 151.4430 59.9997 32.0000 1.9736 1.9762 399.5360 400.1743 0.1002 -1.0000 -1.0000 4009020 1599439230.60 151.4430 59.9997 32.0000 1.9738 1.9764 399.4655 400.1039 0.1003 -1.0000 -1.0000 4009254 1599439230.70 151.4430 59.9997 32.0000 1.9736 1.9762 399.6003 400.2380 0.1001 -1.0000 -1.0000 4009317 1599439230.80 151.4430 59.9997 32.0000 1.9734 1.9760 399.4410 400.0792 0.1003 -1.0000 -1.0000 4009379 1599439230.90 151.4430 59.9997 32.0000 1.9734 1.9760 399.5325 400.1719 0.1004 -1.0000 -1.0000 4009457 1599439231.00 151.4654 59.9997 32.0000 1.9730 1.9756 399.4747 400.1134 0.1003 -1.0000 -1.0000 4009520 1599439231.10 151.4852 59.9997 32.0000 1.9734 1.9760 399.5336 400.1719 0.1002 -1.0000 -1.0000 4009582 1599439231.20 151.4852 59.9997 32.0000 1.9734 1.9760 399.5510 400.1898 0.1003 -1.0000 -1.0000 4009660 1599439231.30 151.4852 59.9997 32.0000 1.9739 1.9765 399.4253 400.0634 0.1003 -1.0000 -1.0000 4009723 1599439231.40 151.4852 59.9997 32.0000 1.9732 1.9758 399.4802 400.1194 0.1003 -1.0000 -1.0000 4009785 1599439231.50 151.4852 59.9997 32.0000 1.9734 1.9760 399.5380 400.1768 0.1003 -1.0000 -1.0000 4009848 1599439231.60 151.4852 59.9997 32.0000 1.9733 1.9759 399.4817 400.1199 0.1002 -1.0000 -1.0000 4009910 1599439231.70 151.4852 59.9997 32.0000 1.9739 1.9765 399.4743 400.1126 0.1002 -1.0000 -1.0000 4010207 1599439231.80 151.4852 59.9997 32.0000 1.9733 1.9759 399.4680 400.1070 0.1004 -1.0000 -1.0000 4010270 1599439231.90 151.4852 59.9997 32.0000 1.9738 1.9764 399.4440 400.0833 0.1003 -1.0000 -1.0000 4010332 1599439232.00 151.4852 59.9997 32.0000 1.9740 1.9766 399.4876 400.1259 0.1002 -1.0000 -1.0000 4010410 1599439232.10 151.5131 59.9997 32.0000 1.9744 1.9770 399.4848 400.1237 0.1003 -1.0000 -1.0000 4010473 1599439232.20 151.5155 59.9997 32.0000 1.9742 1.9768 399.5602 400.1987 0.1002 -1.0000 -1.0000 4010535 1599439232.30 151.5155 59.9997 32.0000 1.9746 1.9772 399.4684 400.1063 0.1002 -1.0000 -1.0000 4010613 1599439232.40 151.5155 59.9997 32.0000 1.9742 1.9768 399.4690 400.1079 0.1003 -1.0000 -1.0000 4010676 1599439232.50 151.5155 59.9997 32.0000 1.9749 1.9775 399.5204 400.1585 0.1002 -1.0000 -1.0000 4010738 1599439232.60 151.5155 59.9997 32.0000 1.9738 1.9764 399.4734 400.1119 0.1002 -1.0000 -1.0000 4010816 1599439232.70 151.4896 59.9997 32.0000 1.9735 1.9761 399.4749 400.1128 0.1002 -1.0000 -1.0000 4010988 1599439232.80 151.4896 59.9997 32.0000 1.9733 1.9759 399.5340 400.1736 0.1003 -1.0000 -1.0000 4011051 1599439232.90 151.4896 59.9997 32.0000 1.9738 1.9764 399.4620 400.1016 0.1004 -1.0000 -1.0000 4011113 1599439233.00 151.4896 59.9997 32.0000 1.9740 1.9766 399.4620 400.1001 0.1001 -1.0000 -1.0000 4011176 1599439233.10 151.4896 59.9997 32.0000 1.9740 1.9766 399.4906 400.1285 0.1002 -1.0000 -1.0000 4011238 1599439233.20 151.5408 59.9997 32.0000 1.9739 1.9765 399.5180 400.1576 0.1004 -1.0000 -1.0000 4011348 1599439233.30 151.5408 59.9997 32.0000 1.9744 1.9770 399.5063 400.1450 0.1002 -1.0000 -1.0000 4011410 1599439233.40 151.5408 59.9997 32.0000 1.9740 1.9766 399.5611 400.1987 0.1002 -1.0000 -1.0000 4011473 1599439233.50 151.5408 59.9997 32.0000 1.9742 1.9768 399.5479 400.1865 0.1002 -1.0000 -1.0000 4011551 1599439233.60 151.5408 59.9997 32.0000 1.9745 1.9771 399.5235 400.1615 0.1002 -1.0000 -1.0000 4011613 1599439233.70 151.5159 59.9997 32.0000 1.9751 1.9777 399.5598 400.1981 0.1002 -1.0000 -1.0000 4012207 1599439233.80 151.4915 59.9997 32.0000 1.9742 1.9768 399.5547 400.1934 0.1002 -1.0000 -1.0000 4012269 1599439233.90 151.4915 59.9997 32.0000 1.9741 1.9767 399.5460 400.1842 0.1002 -1.0000 -1.0000 4012332 1599439234.00 151.4915 59.9997 32.0000 1.9741 1.9767 399.5380 400.1766 0.1002 -1.0000 -1.0000 4012394 1599439234.10 151.4915 59.9997 32.0000 1.9742 1.9768 399.5504 400.1895 0.1003 -1.0000 -1.0000 4012457 1599439234.20 151.4915 59.9997 32.0000 1.9743 1.9769 399.5712 400.2090 0.1002 -1.0000 -1.0000 4012644 1599439234.30 151.4953 59.9997 32.0000 1.9749 1.9775 399.4864 400.1246 0.1002 -1.0000 -1.0000 4012722 1599439234.40 151.4953 59.9997 32.0000 1.9742 1.9768 399.5503 400.1879 0.1001 -1.0000 -1.0000 4012785 1599439234.50 151.4953 59.9997 32.0000 1.9737 1.9763 399.5772 400.2156 0.1002 -1.0000 -1.0000 4012847 1599439234.60 151.4953 59.9997 32.0000 1.9746 1.9772 399.5733 400.2115 0.1002 -1.0000 -1.0000 4012910 1599439234.70 151.4953 59.9997 32.0000 1.9745 1.9771 399.5139 400.1520 0.1002 -1.0000 -1.0000 4012972 1599439234.80 151.4942 60.0000 32.0000 1.9752 1.9778 399.5415 400.1804 0.1003 -1.0000 -1.0000 4013206 1599439234.90 151.4942 60.0000 32.0000 1.9738 1.9764 399.5390 400.1774 0.1002 -1.0000 -1.0000 4013285 1599439235.00 151.4942 60.0000 32.0000 1.9745 1.9771 399.5426 400.1812 0.1002 -1.0000 -1.0000 4013347 1599439235.10 151.4942 60.0000 32.0000 1.9737 1.9763 399.5717 400.2101 0.1002 -1.0000 -1.0000 4013410 1599439235.20 151.4942 60.0000 32.0000 1.9740 1.9766 399.4860 400.1237 0.1001 -1.0000 -1.0000 4013488 1599439235.30 151.4934 60.0000 32.0000 1.9738 1.9764 399.5085 400.1467 0.1002 -1.0000 -1.0000 4013613 1599439235.40 151.4827 60.0000 32.0000 1.9746 1.9772 399.5198 400.1583 0.1002 -1.0000 -1.0000 4013675 1599439235.50 151.4827 60.0000 32.0000 1.9739 1.9765 399.4053 400.0431 0.1002 -1.0000 -1.0000 4013738 1599439235.60 151.4827 60.0000 32.0000 1.9744 1.9770 399.5149 400.1536 0.1003 -1.0000 -1.0000 4013800 1599439235.70 151.4827 60.0000 32.0000 1.9736 1.9762 399.4419 400.0802 0.1002 -1.0000 -1.0000 4013878 1599439235.80 151.4827 60.0000 32.0000 1.9743 1.9769 399.4689 400.1078 0.1003 -1.0000 -1.0000 4014003 1599439235.90 151.5330 60.0000 32.0000 1.9735 1.9761 399.5087 400.1476 0.1003 -1.0000 -1.0000 4014066 1599439236.00 151.5330 60.0000 32.0000 1.9742 1.9768 399.5811 400.2198 0.1002 -1.0000 -1.0000 4014144 1599439236.10 151.5330 60.0000 32.0000 1.9737 1.9763 399.5502 400.1884 0.1002 -1.0000 -1.0000 4014206 1599439236.20 151.5330 60.0000 32.0000 1.9738 1.9764 399.5219 400.1610 0.1004 -1.0000 -1.0000 4014269 1599439236.30 151.5330 60.0000 32.0000 1.9739 1.9765 399.5471 400.1858 0.1002 -1.0000 -1.0000 4014862 1599439236.40 151.5330 60.0000 32.0000 1.9737 1.9763 399.4340 400.0719 0.1002 -1.0000 -1.0000 4014925 1599439236.50 151.4951 60.0000 32.0000 1.9733 1.9759 399.4791 400.1174 0.1002 -1.0000 -1.0000 4014987 1599439236.60 151.4951 60.0000 32.0000 1.9739 1.9765 399.5471 400.1843 0.1000 -1.0000 -1.0000 4015065 1599439236.70 151.4951 60.0000 32.0000 1.9742 1.9767 399.5366 400.1742 0.1001 -1.0000 -1.0000 4015128 1599439236.80 151.4951 60.0000 32.0000 1.9744 1.9770 399.5766 400.2147 0.1002 -1.0000 -1.0000 4015190 1599439236.90 151.4951 60.0000 32.0000 1.9738 1.9764 399.5004 400.1387 0.1003 -1.0000 -1.0000 4015253 1599439237.00 151.5285 60.0000 32.0000 1.9740 1.9766 399.5115 400.1499 0.1002 -1.0000 -1.0000 4015315 1599439237.10 151.5285 60.0000 32.0000 1.9736 1.9762 399.5400 400.1781 0.1002 -1.0000 -1.0000 4015378 1599439237.20 151.5285 60.0000 32.0000 1.9741 1.9767 399.3938 400.0315 0.1001 -1.0000 -1.0000 4015456 1599439237.30 151.5285 60.0000 32.0000 1.9741 1.9766 399.4953 400.1325 0.1000 -1.0000 -1.0000 4015643 1599439237.40 151.5285 60.0000 32.0000 1.9741 1.9767 399.5538 400.1920 0.1002 -1.0000 -1.0000 4015706 1599439237.50 151.5263 60.0000 32.0000 1.9738 1.9764 399.5518 400.1901 0.1002 -1.0000 -1.0000 4015768 1599439237.60 151.5194 60.0000 32.0000 1.9737 1.9763 399.4452 400.0833 0.1002 -1.0000 -1.0000 4015831 1599439237.70 151.5194 60.0000 32.0000 1.9742 1.9768 399.4238 400.0635 0.1004 -1.0000 -1.0000 4015909 1599439237.80 151.5194 60.0000 32.0000 1.9739 1.9765 399.5417 400.1801 0.1002 -1.0000 -1.0000 4016143 1599439237.90 151.5194 60.0000 32.0000 1.9738 1.9764 399.4902 400.1289 0.1003 -1.0000 -1.0000 4016206 1599439238.00 151.5194 60.0000 32.0000 1.9737 1.9763 399.4935 400.1317 0.1003 -1.0000 -1.0000 4016284 1599439238.10 151.5194 60.0000 32.0000 1.9742 1.9768 399.4975 400.1359 0.1002 -1.0000 -1.0000 4016346 1599439238.20 151.4911 60.0000 32.0000 1.9747 1.9773 399.4743 400.1123 0.1002 -1.0000 -1.0000 4016409 1599439238.30 151.4827 60.0000 32.0000 1.9741 1.9766 399.4358 400.0743 0.1002 -1.0000 -1.0000 4017487 1599439238.40 151.4827 60.0000 32.0000 1.9737 1.9763 399.4583 400.0965 0.1002 -1.0000 -1.0000 4017549 1599439238.50 151.4827 60.0000 32.0000 1.9738 1.9764 399.4946 400.1316 0.1000 -1.0000 -1.0000 4017612 1599439238.60 151.4827 60.0000 32.0000 1.9736 1.9762 399.4319 400.0689 0.1000 -1.0000 -1.0000 4017690 1599439238.70 151.4826 60.0000 32.0000 1.9738 1.9764 399.4497 400.0869 0.1001 -1.0000 -1.0000 4017752 1599439238.80 151.4688 60.0000 32.0000 1.9738 1.9764 399.5029 400.1404 0.1001 -1.0000 -1.0000 4017815 1599439238.90 151.4688 60.0000 32.0000 1.9739 1.9765 399.4543 400.0926 0.1002 -1.0000 -1.0000 4017877 1599439239.00 151.4688 60.0000 32.0000 1.9731 1.9757 399.3457 399.9845 0.1003 -1.0000 -1.0000 4017940 1599439239.10 151.4688 60.0000 32.0000 1.9729 1.9755 399.5554 400.1941 0.1003 -1.0000 -1.0000 4018002 1599439239.20 151.4688 60.0000 32.0000 1.9744 1.9770 399.4809 400.1197 0.1003 -1.0000 -1.0000 4018080 1599439239.30 151.5065 60.0000 32.0000 1.9741 1.9767 399.4213 400.0593 0.1002 -1.0000 -1.0000 4018143 1599439239.40 151.5136 60.0000 32.0000 1.9742 1.9768 399.4761 400.1149 0.1003 -1.0000 -1.0000 4018580 1599439239.50 151.5136 60.0000 32.0000 1.9741 1.9767 399.5096 400.1482 0.1003 -1.0000 -1.0000 4018658 1599439239.60 151.5136 60.0000 32.0000 1.9735 1.9761 399.4732 400.1117 0.1002 -1.0000 -1.0000 4018721 1599439239.70 151.5136 60.0000 32.0000 1.9736 1.9762 399.5276 400.1662 0.1003 -1.0000 -1.0000 4018799 1599439239.80 151.5136 60.0000 32.0000 1.9743 1.9769 399.5185 400.1571 0.1002 -1.0000 -1.0000 4018861 1599439239.90 151.5554 60.0001 32.0000 1.9743 1.9769 399.4634 400.1014 0.1001 -1.0000 -1.0000 4018924 1599439240.00 151.5554 60.0001 32.0000 1.9741 1.9767 399.5402 400.1782 0.1002 -1.0000 -1.0000 4019002 1599439240.10 151.5554 60.0001 32.0000 1.9743 1.9769 399.4813 400.1199 0.1003 -1.0000 -1.0000 4019064 1599439240.20 151.5554 60.0001 32.0000 1.9742 1.9768 399.5246 400.1632 0.1003 -1.0000 -1.0000 4019127 1599439240.30 151.5554 60.0001 32.0000 1.9751 1.9777 399.4969 400.1356 0.1002 -1.0000 -1.0000 4019189 1599439240.40 151.5554 60.0001 32.0000 1.9745 1.9771 399.5102 400.1483 0.1002 -1.0000 -1.0000 4019252 1599439240.50 151.5799 60.0001 32.0000 1.9741 1.9767 399.5659 400.2045 0.1002 -1.0000 -1.0000 4019314 1599439240.60 151.5812 60.0001 32.0000 1.9741 1.9767 399.5957 400.2335 0.1001 -1.0000 -1.0000 4019392 1599439240.70 151.5812 60.0001 32.0000 1.9743 1.9769 399.5465 400.1839 0.1001 -1.0000 -1.0000 4019455 1599439240.80 151.5812 60.0001 32.0000 1.9743 1.9769 399.5097 400.1475 0.1001 -1.0000 -1.0000 4019518 1599439240.90 151.5812 60.0001 32.0000 1.9750 1.9776 399.4768 400.1150 0.1002 -1.0000 -1.0000 4019580 1599439241.00 151.5753 60.0001 32.0000 1.9745 1.9771 399.5528 400.1915 0.1003 -1.0000 -1.0000 4019642 1599439241.10 151.5466 60.0001 32.0000 1.9741 1.9767 399.5574 400.1954 0.1001 -1.0000 -1.0000 4019721 1599439241.20 151.5466 60.0001 32.0000 1.9743 1.9769 399.4712 400.1093 0.1002 -1.0000 -1.0000 4019783 1599439241.30 151.5466 60.0001 32.0000 1.9743 1.9769 399.4909 400.1290 0.1002 -1.0000 -1.0000 4019846 1599439241.40 151.5466 60.0001 32.0000 1.9742 1.9768 399.4784 400.1162 0.1001 -1.0000 -1.0000 4019908 1599439241.50 151.5466 60.0001 32.0000 1.9739 1.9765 399.5386 400.1775 0.1003 -1.0000 -1.0000 4019986 1599439241.60 151.5466 60.0001 32.0000 1.9736 1.9762 399.4817 400.1198 0.1001 -1.0000 -1.0000 4020049 1599439241.70 151.5466 60.0001 32.0000 1.9739 1.9765 399.4951 400.1327 0.1001 -1.0000 -1.0000 4020127 1599439241.80 151.5466 60.0001 32.0000 1.9741 1.9767 399.5515 400.1898 0.1002 -1.0000 -1.0000 4020189 1599439241.90 151.5466 60.0001 32.0000 1.9734 1.9760 399.5016 400.1394 0.1001 -1.0000 -1.0000 4020252 1599439242.00 151.5466 60.0001 32.0000 1.9742 1.9768 399.6163 400.2546 0.1002 -1.0000 -1.0000 4020314 1599439242.10 151.5590 60.0001 32.0000 1.9740 1.9766 399.4746 400.1139 0.1003 -1.0000 -1.0000 4020377 1599439242.20 151.5669 60.0001 32.0000 1.9730 1.9756 399.4818 400.1199 0.1002 -1.0000 -1.0000 4020439 1599439242.30 151.5669 60.0001 32.0000 1.9744 1.9770 399.4861 400.1241 0.1002 -1.0000 -1.0000 4020517 1599439242.40 151.5669 60.0001 32.0000 1.9743 1.9769 399.6084 400.2474 0.1003 -1.0000 -1.0000 4020580 1599439242.50 151.5669 60.0001 32.0000 1.9745 1.9771 399.5650 400.2030 0.1001 -1.0000 -1.0000 4021267 1599439242.60 151.5669 60.0001 32.0000 1.9740 1.9766 399.4555 400.0927 0.1000 -1.0000 -1.0000 4021345 1599439242.70 151.5698 60.0001 32.0000 1.9742 1.9768 399.5810 400.2180 0.1001 -1.0000 -1.0000 4021408 1599439242.80 151.5698 60.0001 32.0000 1.9742 1.9768 399.5577 400.1964 0.1003 -1.0000 -1.0000 4021470 1599439242.90 151.5698 60.0001 32.0000 1.9744 1.9770 399.5468 400.1851 0.1002 -1.0000 -1.0000 4021533 1599439243.00 151.5698 60.0001 32.0000 1.9740 1.9766 399.4997 400.1377 0.1001 -1.0000 -1.0000 4021595 1599439243.10 151.5698 60.0001 32.0000 1.9741 1.9767 399.4547 400.0926 0.1002 -1.0000 -1.0000 4021658 1599439243.20 151.5300 60.0001 32.0000 1.9738 1.9764 399.5305 400.1681 0.1001 -1.0000 -1.0000 4021736 1599439243.30 151.5268 60.0001 32.0000 1.9745 1.9771 399.4951 400.1331 0.1001 -1.0000 -1.0000 4021798 1599439243.40 151.5268 60.0001 32.0000 1.9742 1.9768 399.4820 400.1205 0.1003 -1.0000 -1.0000 4021861 1599439243.50 151.5268 60.0001 32.0000 1.9736 1.9762 399.4997 400.1375 0.1002 -1.0000 -1.0000 4021939 1599439243.60 151.5268 60.0001 32.0000 1.9741 1.9767 399.4567 400.0951 0.1003 -1.0000 -1.0000 4022001 1599439243.70 151.5268 60.0001 32.0000 1.9739 1.9765 399.5494 400.1859 0.1000 -1.0000 -1.0000 4022064 1599439243.80 151.5777 60.0001 32.0000 1.9736 1.9762 399.4817 400.1205 0.1003 -1.0000 -1.0000 4022126 1599439243.90 151.5777 60.0001 32.0000 1.9739 1.9765 399.5093 400.1474 0.1002 -1.0000 -1.0000 4022189 1599439244.00 151.5777 60.0001 32.0000 1.9739 1.9765 399.4818 400.1195 0.1001 -1.0000 -1.0000 4022392 1599439244.10 151.5777 60.0001 32.0000 1.9736 1.9762 399.5013 400.1392 0.1002 -1.0000 -1.0000 4022454 1599439244.20 151.5777 60.0001 32.0000 1.9743 1.9769 399.5137 400.1518 0.1001 -1.0000 -1.0000 4022517 1599439244.30 151.5777 60.0001 32.0000 1.9743 1.9769 399.3751 400.0129 0.1002 -1.0000 -1.0000 4022579 1599439244.40 151.5777 60.0001 32.0000 1.9745 1.9771 399.5225 400.1610 0.1003 -1.0000 -1.0000 4022642 1599439244.50 151.5777 60.0001 32.0000 1.9747 1.9773 399.5299 400.1689 0.1003 -1.0000 -1.0000 4022892 1599439244.60 151.5777 60.0001 32.0000 1.9743 1.9769 399.5774 400.2161 0.1003 -1.0000 -1.0000 4022954 1599439244.70 151.5777 60.0001 32.0000 1.9740 1.9766 399.5263 400.1643 0.1001 -1.0000 -1.0000 4023017 1599439244.80 151.5592 60.0001 32.0000 1.9744 1.9769 399.5259 400.1642 0.1002 -1.0000 -1.0000 4023079 1599439244.90 151.4804 60.0003 32.0000 1.9742 1.9768 399.5444 400.1815 0.1001 -1.0000 -1.0000 4023157 1599439245.00 151.4804 60.0003 32.0000 1.9741 1.9767 399.5172 400.1551 0.1001 -1.0000 -1.0000 4023610 1599439245.10 151.4804 60.0003 32.0000 1.9737 1.9763 399.4239 400.0615 0.1001 -1.0000 -1.0000 4023673 1599439245.20 151.4804 60.0003 32.0000 1.9736 1.9762 399.4716 400.1089 0.1001 -1.0000 -1.0000 4023751 1599439245.30 151.4804 60.0003 32.0000 1.9742 1.9768 399.4945 400.1336 0.1004 -1.0000 -1.0000 4023813 1599439245.40 151.4972 60.0003 32.0000 1.9742 1.9768 399.5489 400.1874 0.1002 -1.0000 -1.0000 4023876 1599439245.50 151.4972 60.0003 32.0000 1.9740 1.9766 399.5341 400.1730 0.1003 -1.0000 -1.0000 4024141 1599439245.60 151.4972 60.0003 32.0000 1.9731 1.9757 399.4571 400.0950 0.1001 -1.0000 -1.0000 4024204 1599439245.70 151.4972 60.0003 32.0000 1.9736 1.9762 399.4312 400.0697 0.1002 -1.0000 -1.0000 4024266 1599439245.80 151.4972 60.0003 32.0000 1.9732 1.9758 399.4623 400.1004 0.1002 -1.0000 -1.0000 4024329 1599439245.90 151.4877 60.0003 32.0000 1.9739 1.9765 399.4420 400.0801 0.1002 -1.0000 -1.0000 4024391 1599439246.00 151.4835 60.0003 32.0000 1.9737 1.9763 399.5644 400.2034 0.1003 -1.0000 -1.0000 4024469 1599439246.10 151.4835 60.0003 32.0000 1.9737 1.9763 399.4630 400.1013 0.1002 -1.0000 -1.0000 4024532 1599439246.20 151.4835 60.0003 32.0000 1.9739 1.9765 399.4461 400.0858 0.1005 -1.0000 -1.0000 4024594 1599439246.30 151.4835 60.0003 32.0000 1.9741 1.9767 399.5180 400.1563 0.1002 -1.0000 -1.0000 4024673 1599439246.40 151.4835 60.0003 32.0000 1.9738 1.9764 399.4775 400.1155 0.1002 -1.0000 -1.0000 4024735 1599439246.50 151.5021 60.0003 32.0000 1.9738 1.9764 399.5206 400.1594 0.1003 -1.0000 -1.0000 4024797 1599439246.60 151.5441 60.0003 32.0000 1.9738 1.9764 399.5488 400.1876 0.1003 -1.0000 -1.0000 4024860 1599439246.70 151.5441 60.0003 32.0000 1.9740 1.9766 399.4817 400.1201 0.1002 -1.0000 -1.0000 4024922 1599439246.80 151.5441 60.0003 32.0000 1.9737 1.9763 399.5196 400.1570 0.1001 -1.0000 -1.0000 4024985 1599439246.90 151.5441 60.0003 32.0000 1.9740 1.9766 399.4502 400.0884 0.1002 -1.0000 -1.0000 4025063 1599439247.00 151.5446 60.0003 32.0000 1.9749 1.9775 399.5106 400.1486 0.1002 -1.0000 -1.0000 4025126 1599439247.10 151.5542 60.0003 32.0000 1.9743 1.9769 399.5056 400.1437 0.1002 -1.0000 -1.0000 4025375 1599439247.20 151.5542 60.0003 32.0000 1.9735 1.9761 399.4843 400.1223 0.1001 -1.0000 -1.0000 4025454 1599439247.30 151.5542 60.0003 32.0000 1.9745 1.9771 399.4502 400.0874 0.1000 -1.0000 -1.0000 4025516 1599439247.40 151.5542 60.0003 32.0000 1.9740 1.9766 399.4515 400.0893 0.1002 -1.0000 -1.0000 4025579 1599439247.50 151.5542 60.0003 32.0000 1.9744 1.9770 399.4958 400.1338 0.1002 -1.0000 -1.0000 4025657 1599439247.60 151.5580 60.0003 32.0000 1.9745 1.9771 399.5136 400.1519 0.1002 -1.0000 -1.0000 4025875 1599439247.70 151.5580 60.0003 32.0000 1.9742 1.9768 399.5529 400.1908 0.1001 -1.0000 -1.0000 4025953 1599439247.80 151.5580 60.0003 32.0000 1.9741 1.9767 399.5249 400.1632 0.1002 -1.0000 -1.0000 4026016 1599439247.90 151.5580 60.0003 32.0000 1.9740 1.9766 399.5818 400.2201 0.1002 -1.0000 -1.0000 4026078 1599439248.00 151.5580 60.0003 32.0000 1.9741 1.9767 399.4584 400.0955 0.1000 -1.0000 -1.0000 4026141 1599439248.10 151.5432 60.0003 32.0000 1.9741 1.9767 399.4262 400.0639 0.1002 -1.0000 -1.0000 4026625 1599439248.20 151.5110 60.0003 32.0000 1.9744 1.9770 399.5094 400.1469 0.1002 -1.0000 -1.0000 4026688 1599439248.30 151.5110 60.0003 32.0000 1.9735 1.9761 399.4550 400.0943 0.1002 -1.0000 -1.0000 4026766 1599439248.40 151.5110 60.0003 32.0000 1.9743 1.9769 399.4932 400.1309 0.1002 -1.0000 -1.0000 4026828 1599439248.50 151.5110 60.0003 32.0000 1.9745 1.9771 399.5290 400.1666 0.1001 -1.0000 -1.0000 4026891 1599439248.60 151.5110 60.0003 32.0000 1.9745 1.9771 399.4945 400.1322 0.1001 -1.0000 -1.0000 4027844 1599439248.70 151.4974 60.0003 32.0000 1.9743 1.9769 399.4671 400.1049 0.1001 -1.0000 -1.0000 4027922 1599439248.80 151.4974 60.0003 32.0000 1.9737 1.9763 399.4907 400.1283 0.1001 -1.0000 -1.0000 4027984 1599439248.90 151.4974 60.0003 32.0000 1.9744 1.9770 399.4373 400.0760 0.1003 -1.0000 -1.0000 4028062 1599439249.00 151.4974 60.0003 32.0000 1.9740 1.9766 399.4786 400.1168 0.1002 -1.0000 -1.0000 4028125 1599439249.10 151.4974 60.0003 32.0000 1.9735 1.9761 399.5475 400.1856 0.1002 -1.0000 -1.0000 4028187 1599439249.20 151.5161 60.0003 32.0000 1.9739 1.9765 399.3943 400.0321 0.1002 -1.0000 -1.0000 4028265 1599439249.30 151.5206 60.0003 32.0000 1.9735 1.9761 399.4868 400.1266 0.1005 -1.0000 -1.0000 4028328 1599439249.40 151.5206 60.0003 32.0000 1.9736 1.9762 399.4840 400.1223 0.1002 -1.0000 -1.0000 4028390 1599439249.50 151.5206 60.0003 32.0000 1.9752 1.9778 399.4514 400.0897 0.1003 -1.0000 -1.0000 4028453 1599439249.60 151.5206 60.0003 32.0000 1.9743 1.9769 399.5608 400.1988 0.1001 -1.0000 -1.0000 4028515 1599439249.70 151.5203 60.0004 32.0000 1.9747 1.9773 399.5051 400.1435 0.1003 -1.0000 -1.0000 4028593 1599439249.80 151.5161 60.0009 32.0000 1.9736 1.9762 399.4972 400.1359 0.1002 -1.0000 -1.0000 4028656 1599439249.90 151.5161 60.0009 32.0000 1.9743 1.9769 399.4849 400.1233 0.1002 -1.0000 -1.0000 4028718 1599439250.00 151.5161 60.0009 32.0000 1.9743 1.9769 399.4818 400.1202 0.1002 -1.0000 -1.0000 4028797 1599439250.10 151.5161 60.0009 32.0000 1.9744 1.9770 399.5381 400.1764 0.1002 -1.0000 -1.0000 4028859 1599439250.20 151.5161 60.0009 32.0000 1.9743 1.9769 399.4740 400.1122 0.1002 -1.0000 -1.0000 4028922 1599439250.30 151.5528 60.0009 32.0000 1.9743 1.9769 399.4661 400.1038 0.1001 -1.0000 -1.0000 4028984 1599439250.40 151.5600 60.0009 32.0000 1.9740 1.9766 399.5014 400.1390 0.1001 -1.0000 -1.0000 4029047 1599439250.50 151.5600 60.0009 32.0000 1.9737 1.9763 399.4518 400.0897 0.1001 -1.0000 -1.0000 4029109 1599439250.60 151.5600 60.0009 32.0000 1.9733 1.9759 399.4796 400.1170 0.1001 -1.0000 -1.0000 4029187 1599439250.70 151.5600 60.0009 32.0000 1.9742 1.9768 399.4711 400.1093 0.1002 -1.0000 -1.0000 4029250 1599439250.80 151.5600 60.0009 32.0000 1.9745 1.9771 399.4787 400.1170 0.1002 -1.0000 -1.0000 4029312 1599439250.90 151.5600 60.0009 32.0000 1.9743 1.9769 399.4899 400.1282 0.1002 -1.0000 -1.0000 4029390 1599439251.00 151.5600 60.0009 32.0000 1.9741 1.9767 399.4605 400.0980 0.1001 -1.0000 -1.0000 4029453 1599439251.10 151.5600 60.0009 32.0000 1.9739 1.9765 399.5156 400.1535 0.1001 -1.0000 -1.0000 4029531 1599439251.20 151.5600 60.0009 32.0000 1.9748 1.9774 399.4654 400.1037 0.1003 -1.0000 -1.0000 4029671 1599439251.30 151.5600 60.0009 32.0000 1.9747 1.9772 399.5343 400.1720 0.1001 -1.0000 -1.0000 4029749 1599439251.40 151.5614 60.0009 32.0000 1.9746 1.9772 399.4460 400.0842 0.1002 -1.0000 -1.0000 4029812 1599439251.50 151.5670 60.0009 32.0000 1.9741 1.9767 399.5008 400.1386 0.1001 -1.0000 -1.0000 4029890 1599439251.60 151.5670 60.0009 32.0000 1.9748 1.9774 399.4503 400.0887 0.1003 -1.0000 -1.0000 4029953 1599439251.70 151.5670 60.0009 32.0000 1.9746 1.9772 399.5098 400.1485 0.1003 -1.0000 -1.0000 4030249 1599439251.80 151.5670 60.0009 32.0000 1.9742 1.9768 399.4918 400.1289 0.1000 -1.0000 -1.0000 4030312 1599439251.90 151.5670 60.0009 32.0000 1.9743 1.9769 399.4638 400.1022 0.1003 -1.0000 -1.0000 4030374 1599439252.00 151.4407 60.0009 32.0000 1.9741 1.9767 399.4426 400.0814 0.1002 -1.0000 -1.0000 4030452 1599439252.10 151.4407 60.0009 32.0000 1.9743 1.9769 399.4715 400.1092 0.1001 -1.0000 -1.0000 4030515 1599439252.20 151.4407 60.0009 32.0000 1.9743 1.9769 399.4859 400.1237 0.1001 -1.0000 -1.0000 4030577 1599439252.30 151.4407 60.0009 32.0000 1.9735 1.9760 399.4527 400.0908 0.1003 -1.0000 -1.0000 4030656 1599439252.40 151.4407 60.0009 32.0000 1.9738 1.9764 399.4988 400.1363 0.1001 -1.0000 -1.0000 4030718 1599439252.50 151.4598 60.0009 32.0000 1.9735 1.9761 399.4441 400.0824 0.1002 -1.0000 -1.0000 4030780 1599439252.60 151.4663 60.0009 32.0000 1.9741 1.9767 399.4665 400.1048 0.1002 -1.0000 -1.0000 4030843 1599439252.70 151.4663 60.0009 32.0000 1.9739 1.9765 399.4444 400.0830 0.1003 -1.0000 -1.0000 4031483 1599439252.80 151.4663 60.0009 32.0000 1.9732 1.9758 399.5254 400.1647 0.1004 -1.0000 -1.0000 4031546 1599439252.90 151.4663 60.0009 32.0000 1.9732 1.9758 399.4746 400.1134 0.1002 -1.0000 -1.0000 4031624 1599439253.00 151.4663 60.0009 32.0000 1.9743 1.9769 399.5135 400.1523 0.1003 -1.0000 -1.0000 4031686 1599439253.10 151.4552 60.0009 32.0000 1.9741 1.9767 399.3831 400.0206 0.1001 -1.0000 -1.0000 4031749 1599439253.20 151.4442 60.0009 32.0000 1.9736 1.9762 399.3960 400.0341 0.1002 -1.0000 -1.0000 4031874 1599439253.30 151.4442 60.0009 32.0000 1.9732 1.9758 399.3550 399.9936 0.1003 -1.0000 -1.0000 4031952 1599439253.40 151.4442 60.0009 32.0000 1.9733 1.9759 399.4855 400.1237 0.1002 -1.0000 -1.0000 4031999 1599439253.50 151.4442 60.0009 32.0000 1.9739 1.9765 399.4110 400.0493 0.1003 -1.0000 -1.0000 4032077 1599439253.60 151.4442 60.0009 32.0000 1.9741 1.9767 399.4644 400.1031 0.1003 -1.0000 -1.0000 4032139 1599439253.70 151.5810 60.0009 32.0000 1.9740 1.9766 399.5064 400.1457 0.1004 -1.0000 -1.0000 4032249 1599439253.80 151.5810 60.0009 32.0000 1.9748 1.9774 399.5665 400.2059 0.1003 -1.0000 -1.0000 4032311 1599439253.90 151.5810 60.0009 32.0000 1.9745 1.9771 399.6043 400.2432 0.1003 -1.0000 -1.0000 4032374 1599439254.00 151.5810 60.0009 32.0000 1.9739 1.9765 399.5532 400.1909 0.1000 -1.0000 -1.0000 4032452 1599439254.10 151.5810 60.0009 32.0000 1.9740 1.9766 399.4539 400.0928 0.1003 -1.0000 -1.0000 4032514 1599439254.20 151.5636 60.0004 32.0000 1.9745 1.9771 399.4750 400.1141 0.1004 -1.0000 -1.0000 4032577 1599439254.30 151.5465 60.0000 32.0000 1.9733 1.9759 399.4508 400.0888 0.1001 -1.0000 -1.0000 4032764 1599439254.40 151.5465 60.0000 32.0000 1.9740 1.9766 399.4638 400.1022 0.1003 -1.0000 -1.0000 4032827 1599439254.50 151.5465 60.0000 32.0000 1.9740 1.9766 399.5638 400.2021 0.1001 -1.0000 -1.0000 4032889 1599439254.60 151.5465 60.0000 32.0000 1.9738 1.9764 399.4557 400.0934 0.1001 -1.0000 -1.0000 4032967 1599439254.70 151.5465 60.0000 32.0000 1.9744 1.9770 399.4915 400.1290 0.1001 -1.0000 -1.0000 4033030 1599439254.80 151.5465 60.0000 32.0000 1.9736 1.9762 399.4413 400.0798 0.1003 -1.0000 -1.0000 4033873 1599439254.90 151.5465 60.0000 32.0000 1.9738 1.9764 399.3990 400.0369 0.1002 -1.0000 -1.0000 4033952 1599439255.00 151.5465 60.0000 32.0000 1.9736 1.9762 399.4925 400.1313 0.1003 -1.0000 -1.0000 4034014 1599439255.10 151.5465 60.0000 32.0000 1.9744 1.9770 399.5099 400.1482 0.1002 -1.0000 -1.0000 4034077 1599439255.20 151.5465 60.0000 32.0000 1.9745 1.9771 399.5235 400.1617 0.1002 -1.0000 -1.0000 4034155 1599439255.30 151.4725 60.0000 32.0000 1.9747 1.9773 399.5141 400.1525 0.1003 -1.0000 -1.0000 4034217 1599439255.40 151.4624 60.0000 32.0000 1.9742 1.9768 399.5014 400.1399 0.1002 -1.0000 -1.0000 4034280 1599439255.50 151.4624 60.0000 32.0000 1.9743 1.9769 399.4457 400.0823 0.1000 -1.0000 -1.0000 4034342 1599439255.60 151.4624 60.0000 32.0000 1.9734 1.9759 399.4659 400.1044 0.1003 -1.0000 -1.0000 4034405 1599439255.70 151.4624 60.0000 32.0000 1.9736 1.9762 399.5222 400.1601 0.1001 -1.0000 -1.0000 4034483 1599439255.80 151.4600 60.0000 32.0000 1.9743 1.9769 399.4818 400.1201 0.1002 -1.0000 -1.0000 4034733 1599439255.90 151.4420 60.0000 32.0000 1.9740 1.9766 399.4370 400.0749 0.1001 -1.0000 -1.0000 4034795 1599439256.00 151.4420 60.0000 32.0000 1.9738 1.9764 399.4381 400.0755 0.1001 -1.0000 -1.0000 4034858 1599439256.10 151.4420 60.0000 32.0000 1.9739 1.9765 399.5206 400.1594 0.1003 -1.0000 -1.0000 4034920 1599439256.20 151.4420 60.0000 32.0000 1.9737 1.9763 399.4825 400.1211 0.1003 -1.0000 -1.0000 4034998 1599439256.30 151.4420 60.0000 32.0000 1.9736 1.9762 399.4602 400.0988 0.1003 -1.0000 -1.0000 4035061 1599439256.40 151.4947 60.0000 32.0000 1.9741 1.9767 399.4643 400.1031 0.1003 -1.0000 -1.0000 4035123 1599439256.50 151.4947 60.0000 32.0000 1.9734 1.9760 399.4479 400.0865 0.1002 -1.0000 -1.0000 4035186 1599439256.60 151.4947 60.0000 32.0000 1.9740 1.9766 399.5355 400.1734 0.1002 -1.0000 -1.0000 4035264 1599439256.70 151.4947 60.0000 32.0000 1.9729 1.9755 399.4190 400.0574 0.1003 -1.0000 -1.0000 4035326 1599439256.80 151.4947 60.0000 32.0000 1.9746 1.9772 399.4207 400.0589 0.1002 -1.0000 -1.0000 4035389 1599439256.90 151.4947 60.0000 32.0000 1.9741 1.9767 399.5163 400.1546 0.1003 -1.0000 -1.0000 4035467 1599439257.00 151.4947 60.0000 32.0000 1.9736 1.9762 399.4155 400.0546 0.1003 -1.0000 -1.0000 4035529 1599439257.10 151.4947 60.0000 32.0000 1.9734 1.9760 399.5022 400.1409 0.1003 -1.0000 -1.0000 4035592 1599439257.20 151.4947 60.0000 32.0000 1.9739 1.9765 399.4277 400.0666 0.1003 -1.0000 -1.0000 4035654 1599439257.30 151.4947 60.0000 32.0000 1.9738 1.9764 399.4947 400.1326 0.1001 -1.0000 -1.0000 4035717 1599439257.40 151.4947 60.0000 32.0000 1.9739 1.9765 399.4629 400.1012 0.1003 -1.0000 -1.0000 4035779 1599439257.50 151.4569 60.0000 32.0000 1.9738 1.9764 399.4397 400.0788 0.1004 -1.0000 -1.0000 4035857 1599439257.60 151.4569 60.0000 32.0000 1.9737 1.9763 399.3994 400.0380 0.1002 -1.0000 -1.0000 4035920 1599439257.70 151.4569 60.0000 32.0000 1.9743 1.9769 399.4509 400.0894 0.1003 -1.0000 -1.0000 4035982 1599439257.80 151.4569 60.0000 32.0000 1.9738 1.9764 399.4796 400.1190 0.1003 -1.0000 -1.0000 4036154 1599439257.90 151.4569 60.0000 32.0000 1.9741 1.9767 399.4477 400.0844 0.0999 -1.0000 -1.0000 4036217 1599439258.00 151.4569 60.0000 32.0000 1.9737 1.9763 399.3811 400.0189 0.1002 -1.0000 -1.0000 4036295 1599439258.10 151.4569 60.0000 32.0000 1.9741 1.9767 399.4658 400.1041 0.1002 -1.0000 -1.0000 4036357 1599439258.20 151.4171 60.0000 32.0000 1.9735 1.9761 399.4963 400.1345 0.1002 -1.0000 -1.0000 4036420 1599439258.30 151.4171 60.0000 32.0000 1.9739 1.9765 399.4673 400.1058 0.1002 -1.0000 -1.0000 4036482 1599439258.40 151.4171 60.0000 32.0000 1.9743 1.9769 399.4413 400.0787 0.1001 -1.0000 -1.0000 4036920 1599439258.50 151.4171 60.0000 32.0000 1.9735 1.9761 399.4371 400.0753 0.1003 -1.0000 -1.0000 4036982 1599439258.60 151.4171 60.0000 32.0000 1.9732 1.9758 399.3970 400.0356 0.1003 -1.0000 -1.0000 4037045 1599439258.70 151.4198 60.0000 32.0000 1.9736 1.9762 399.4259 400.0641 0.1001 -1.0000 -1.0000 4037107 1599439258.80 151.4454 60.0000 32.0000 1.9735 1.9761 399.5035 400.1418 0.1003 -1.0000 -1.0000 4037170 1599439258.90 151.4454 60.0000 32.0000 1.9735 1.9761 399.4066 400.0460 0.1004 -1.0000 -1.0000 4037810 1599439259.00 151.4454 60.0000 32.0000 1.9735 1.9761 399.4136 400.0514 0.1002 -1.0000 -1.0000 4037873 1599439259.10 151.4454 60.0000 32.0000 1.9738 1.9764 399.4465 400.0850 0.1003 -1.0000 -1.0000 4037951 1599439259.20 151.4454 60.0000 32.0000 1.9737 1.9763 399.3704 400.0074 0.1000 -1.0000 -1.0000 4038029 1599439259.30 151.5658 60.0000 32.0000 1.9736 1.9762 399.5353 400.1740 0.1002 -1.0000 -1.0000 4038091 1599439259.40 151.5658 60.0000 32.0000 1.9743 1.9769 399.5388 400.1774 0.1003 -1.0000 -1.0000 4038154 1599439259.50 151.5658 60.0000 32.0000 1.9740 1.9766 399.5463 400.1845 0.1002 -1.0000 -1.0000 4038216 1599439259.60 151.5658 60.0000 32.0000 1.9740 1.9766 399.5288 400.1668 0.1001 -1.0000 -1.0000 4038279 1599439259.70 151.5658 60.0000 32.0000 1.9744 1.9770 399.5283 400.1661 0.1002 -1.0000 -1.0000 4038357 1599439259.80 151.5641 60.0000 32.0000 1.9744 1.9770 399.4776 400.1147 0.1001 -1.0000 -1.0000 4038419 1599439259.90 151.5641 60.0000 32.0000 1.9748 1.9774 399.5826 400.2211 0.1002 -1.0000 -1.0000 4038482 1599439260.00 151.5641 60.0000 32.0000 1.9740 1.9766 399.5836 400.2224 0.1003 -1.0000 -1.0000 4038560 1599439260.10 151.5641 60.0000 32.0000 1.9742 1.9768 399.5272 400.1652 0.1001 -1.0000 -1.0000 4038622 1599439260.20 151.5641 60.0000 32.0000 1.9747 1.9773 399.5142 400.1513 0.1000 -1.0000 -1.0000 4038685 1599439260.30 151.5641 60.0000 32.0000 1.9743 1.9769 399.5472 400.1847 0.1001 -1.0000 -1.0000 4038747 1599439260.40 151.5641 60.0000 32.0000 1.9747 1.9773 399.5462 400.1828 0.0999 -1.0000 -1.0000 4039216 1599439260.50 151.5409 60.0000 32.0000 1.9744 1.9770 399.5258 400.1629 0.1001 -1.0000 -1.0000 4039278 1599439260.60 151.5316 60.0000 32.0000 1.9743 1.9769 399.5211 400.1588 0.1001 -1.0000 -1.0000 4039357 1599439260.70 151.5316 60.0000 32.0000 1.9742 1.9768 399.5217 400.1598 0.1002 -1.0000 -1.0000 4039419 1599439260.80 151.5316 60.0000 32.0000 1.9745 1.9771 399.5904 400.2277 0.1000 -1.0000 -1.0000 4039482 1599439260.90 151.5316 60.0000 32.0000 1.9746 1.9772 399.5641 400.2020 0.1002 -1.0000 -1.0000 4039622 1599439261.00 151.5316 60.0000 32.0000 1.9743 1.9769 399.4912 400.1291 0.1001 -1.0000 -1.0000 4039685 1599439261.10 151.5316 60.0000 32.0000 1.9736 1.9762 399.5431 400.1811 0.1002 -1.0000 -1.0000 4039747 1599439261.20 151.5316 60.0000 32.0000 1.9738 1.9764 399.5666 400.2038 0.1000 -1.0000 -1.0000 4039825 1599439261.30 151.5316 60.0000 32.0000 1.9738 1.9764 399.5569 400.1944 0.1001 -1.0000 -1.0000 4039888 1599439261.40 151.5316 60.0000 32.0000 1.9742 1.9768 399.5174 400.1555 0.1002 -1.0000 -1.0000 4039950 1599439261.50 151.5316 60.0000 32.0000 1.9731 1.9757 399.5387 400.1765 0.1001 -1.0000 -1.0000 4040028 1599439261.60 151.4906 60.0000 32.0000 1.9746 1.9772 399.4828 400.1202 0.1001 -1.0000 -1.0000 4040091 1599439261.70 151.4906 60.0000 32.0000 1.9737 1.9763 399.4835 400.1211 0.1001 -1.0000 -1.0000 4040153 1599439261.80 151.4906 60.0000 32.0000 1.9736 1.9762 399.5370 400.1745 0.1001 -1.0000 -1.0000 4040231 1599439261.90 151.4906 60.0000 32.0000 1.9737 1.9763 399.4450 400.0833 0.1003 -1.0000 -1.0000 4040294 1599439262.00 151.4906 60.0000 32.0000 1.9734 1.9760 399.4874 400.1245 0.1001 -1.0000 -1.0000 4040356 1599439262.10 151.4906 60.0000 32.0000 1.9733 1.9759 399.5015 400.1389 0.1001 -1.0000 -1.0000 4040419 1599439262.20 151.4906 60.0000 32.0000 1.9735 1.9761 399.4261 400.0636 0.1001 -1.0000 -1.0000 4040481 1599439262.30 151.4906 60.0000 32.0000 1.9737 1.9763 399.5269 400.1657 0.1003 -1.0000 -1.0000 4040559 1599439262.40 151.4906 60.0000 32.0000 1.9736 1.9762 399.5129 400.1514 0.1002 -1.0000 -1.0000 4040778 1599439262.50 151.4906 60.0000 32.0000 1.9736 1.9762 399.4750 400.1136 0.1002 -1.0000 -1.0000 4040841 1599439262.60 151.4906 60.0000 32.0000 1.9738 1.9764 399.4688 400.1066 0.1002 -1.0000 -1.0000 4040919 1599439262.70 151.5267 60.0000 32.0000 1.9739 1.9765 399.4088 400.0471 0.1002 -1.0000 -1.0000 4040981 1599439262.80 151.5267 60.0000 32.0000 1.9738 1.9764 399.4318 400.0695 0.1001 -1.0000 -1.0000 4041044 1599439262.90 151.5267 60.0000 32.0000 1.9736 1.9762 399.4852 400.1232 0.1002 -1.0000 -1.0000 4041122 1599439263.00 151.5267 60.0000 32.0000 1.9741 1.9767 399.4049 400.0425 0.1001 -1.0000 -1.0000 4041387 1599439263.10 151.5267 60.0000 32.0000 1.9740 1.9766 399.5866 400.2255 0.1002 -1.0000 -1.0000 4041450 1599439263.20 151.5191 60.0000 32.0000 1.9735 1.9761 399.4311 400.0689 0.1002 -1.0000 -1.0000 4041528 1599439263.30 151.4510 60.0000 32.0000 1.9736 1.9762 399.4765 400.1149 0.1002 -1.0000 -1.0000 4041590 1599439263.40 151.4510 60.0000 32.0000 1.9739 1.9764 399.4632 400.1009 0.1002 -1.0000 -1.0000 4041653 1599439263.50 151.4510 60.0000 32.0000 1.9734 1.9759 399.4260 400.0648 0.1003 -1.0000 -1.0000 4041903 1599439263.60 151.4510 60.0000 32.0000 1.9740 1.9766 399.4878 400.1266 0.1003 -1.0000 -1.0000 4041965 1599439263.70 151.4510 60.0000 32.0000 1.9729 1.9755 399.4693 400.1074 0.1002 -1.0000 -1.0000 4042043 1599439263.80 151.4686 60.0000 32.0000 1.9735 1.9761 399.4439 400.0817 0.1001 -1.0000 -1.0000 4042106 1599439263.90 151.4686 60.0000 32.0000 1.9739 1.9765 399.4768 400.1153 0.1003 -1.0000 -1.0000 4042168 1599439264.00 151.4686 60.0000 32.0000 1.9741 1.9767 399.5025 400.1408 0.1002 -1.0000 -1.0000 4042418 1599439264.10 151.4686 60.0000 32.0000 1.9738 1.9764 399.4186 400.0566 0.1002 -1.0000 -1.0000 4042481 1599439264.20 151.4686 60.0000 32.0000 1.9739 1.9765 399.5638 400.2020 0.1001 -1.0000 -1.0000 4042543 1599439264.30 151.4686 60.0000 32.0000 1.9735 1.9761 399.4593 400.0967 0.1001 -1.0000 -1.0000 4042621 1599439264.40 151.4603 60.0000 32.0000 1.9737 1.9763 399.4957 400.1338 0.1002 -1.0000 -1.0000 4042684 1599439264.50 151.4603 60.0000 32.0000 1.9733 1.9758 399.5025 400.1399 0.1001 -1.0000 -1.0000 4042746 1599439264.60 151.4603 60.0000 32.0000 1.9726 1.9752 399.4577 400.0964 0.1003 -1.0000 -1.0000 4042809 1599439264.70 151.4603 60.0000 32.0000 1.9737 1.9763 399.4130 400.0503 0.1000 -1.0000 -1.0000 4042871 1599439264.80 151.4603 60.0000 32.0000 1.9742 1.9768 399.4595 400.0964 0.1000 -1.0000 -1.0000 4042934 1599439264.90 151.4748 60.0000 32.0000 1.9737 1.9763 399.5296 400.1678 0.1002 -1.0000 -1.0000 4043012 1599439265.00 151.5001 59.9999 32.0000 1.9744 1.9770 399.5333 400.1722 0.1003 -1.0000 -1.0000 4043246 1599439265.10 151.5001 59.9999 32.0000 1.9741 1.9767 399.4346 400.0722 0.1001 -1.0000 -1.0000 4043309 1599439265.20 151.5001 59.9999 32.0000 1.9739 1.9765 399.5091 400.1466 0.1001 -1.0000 -1.0000 4043371 1599439265.30 151.5001 59.9999 32.0000 1.9737 1.9763 399.4508 400.0891 0.1003 -1.0000 -1.0000 4043434 1599439265.40 151.5001 59.9999 32.0000 1.9737 1.9763 399.4335 400.0714 0.1002 -1.0000 -1.0000 4043512 1599439265.50 151.4662 59.9999 32.0000 1.9738 1.9764 399.4779 400.1154 0.1001 -1.0000 -1.0000 4043902 1599439265.60 151.4662 59.9999 32.0000 1.9734 1.9760 399.4954 400.1349 0.1004 -1.0000 -1.0000 4043965 1599439265.70 151.4662 59.9999 32.0000 1.9734 1.9760 399.5096 400.1483 0.1002 -1.0000 -1.0000 4044027 1599439265.80 151.4662 59.9999 32.0000 1.9736 1.9762 399.5361 400.1738 0.1001 -1.0000 -1.0000 4044090 1599439265.90 151.4662 59.9999 32.0000 1.9730 1.9756 399.3956 400.0326 0.1001 -1.0000 -1.0000 4044152 1599439266.00 151.4562 59.9999 32.0000 1.9732 1.9758 399.5086 400.1468 0.1002 -1.0000 -1.0000 4044230 1599439266.10 151.4442 59.9999 32.0000 1.9736 1.9762 399.5571 400.1959 0.1003 -1.0000 -1.0000 4044293 1599439266.20 151.4442 59.9999 32.0000 1.9739 1.9765 399.4705 400.1086 0.1002 -1.0000 -1.0000 4044355 1599439266.30 151.4442 59.9999 32.0000 1.9737 1.9763 399.5461 400.1838 0.1001 -1.0000 -1.0000 4044434 1599439266.40 151.4442 59.9999 32.0000 1.9738 1.9764 399.5449 400.1821 0.1000 -1.0000 -1.0000 4044496 1599439266.50 151.4442 59.9999 32.0000 1.9742 1.9768 399.6114 400.2500 0.1002 -1.0000 -1.0000 4044558 1599439266.60 151.4780 59.9999 32.0000 1.9738 1.9764 399.4772 400.1156 0.1003 -1.0000 -1.0000 4044621 1599439266.70 151.4780 59.9999 32.0000 1.9747 1.9773 399.5071 400.1452 0.1002 -1.0000 -1.0000 4044683 1599439266.80 151.4780 59.9999 32.0000 1.9740 1.9766 399.4871 400.1260 0.1003 -1.0000 -1.0000 4044746 1599439266.90 151.4780 59.9999 32.0000 1.9735 1.9761 399.4388 400.0769 0.1002 -1.0000 -1.0000 4044840 1599439267.00 151.4780 59.9999 32.0000 1.9739 1.9765 399.5426 400.1802 0.1001 -1.0000 -1.0000 4044902 1599439267.10 151.4780 59.9999 32.0000 1.9734 1.9760 399.5519 400.1910 0.1003 -1.0000 -1.0000 4045168 1599439267.20 151.5218 59.9999 32.0000 1.9739 1.9765 399.5749 400.2134 0.1002 -1.0000 -1.0000 4045246 1599439267.30 151.5218 59.9999 32.0000 1.9739 1.9765 399.4993 400.1374 0.1002 -1.0000 -1.0000 4045308 1599439267.40 151.5218 59.9999 32.0000 1.9735 1.9761 399.5212 400.1591 0.1001 -1.0000 -1.0000 4045371 1599439267.50 151.5218 59.9999 32.0000 1.9740 1.9766 399.5533 400.1910 0.1001 -1.0000 -1.0000 4045433 1599439267.60 151.5218 59.9999 32.0000 1.9739 1.9765 399.5472 400.1857 0.1002 -1.0000 -1.0000 4045761 1599439267.70 151.5218 59.9999 32.0000 1.9742 1.9768 399.5393 400.1772 0.1001 -1.0000 -1.0000 4045839 1599439267.80 151.5206 59.9999 32.0000 1.9737 1.9762 399.4937 400.1312 0.1001 -1.0000 -1.0000 4045902 1599439267.90 151.5198 59.9999 32.0000 1.9735 1.9761 399.6083 400.2452 0.1000 -1.0000 -1.0000 4045964 1599439268.00 151.5198 59.9999 32.0000 1.9739 1.9765 399.4808 400.1184 0.1002 -1.0000 -1.0000 4046042 1599439268.10 151.5198 59.9999 32.0000 1.9743 1.9769 399.5419 400.1801 0.1001 -1.0000 -1.0000 4046449 1599439268.20 151.5198 59.9999 32.0000 1.9742 1.9768 399.5823 400.2208 0.1002 -1.0000 -1.0000 4046511 1599439268.30 151.5189 59.9999 32.0000 1.9742 1.9768 399.5443 400.1816 0.1001 -1.0000 -1.0000 4046589 1599439268.40 151.4677 59.9999 32.0000 1.9738 1.9764 399.5890 400.2271 0.1002 -1.0000 -1.0000 4046652 1599439268.50 151.4677 59.9999 32.0000 1.9742 1.9768 399.5440 400.1818 0.1001 -1.0000 -1.0000 4046714 1599439268.60 151.4677 59.9999 32.0000 1.9740 1.9766 399.5646 400.2024 0.1002 -1.0000 -1.0000 4046902 1599439268.70 151.4677 59.9999 32.0000 1.9748 1.9774 399.4461 400.0843 0.1002 -1.0000 -1.0000 4046964 1599439268.80 151.4677 59.9999 32.0000 1.9737 1.9763 399.5026 400.1402 0.1001 -1.0000 -1.0000 4047027 1599439268.90 151.4779 59.9999 32.0000 1.9730 1.9756 399.5048 400.1428 0.1002 -1.0000 -1.0000 4047105 1599439269.00 151.4836 59.9999 32.0000 1.9737 1.9763 399.4703 400.1088 0.1003 -1.0000 -1.0000 4047167 1599439269.10 151.4836 59.9999 32.0000 1.9736 1.9762 399.5127 400.1506 0.1001 -1.0000 -1.0000 4047292 1599439269.20 151.4836 59.9999 32.0000 1.9736 1.9762 399.5658 400.2039 0.1002 -1.0000 -1.0000 4047355 1599439269.30 151.4836 59.9999 32.0000 1.9740 1.9766 399.5912 400.2294 0.1002 -1.0000 -1.0000 4047417 1599439269.40 151.4836 59.9999 32.0000 1.9739 1.9765 399.5209 400.1586 0.1001 -1.0000 -1.0000 4047480 1599439269.50 151.5301 59.9999 32.0000 1.9739 1.9765 399.5383 400.1759 0.1001 -1.0000 -1.0000 4047558 1599439269.60 151.5301 59.9999 32.0000 1.9738 1.9764 399.4690 400.1067 0.1001 -1.0000 -1.0000 4048292 1599439269.70 151.5301 59.9999 32.0000 1.9740 1.9766 399.6338 400.2716 0.1002 -1.0000 -1.0000 4048370 1599439269.80 151.5301 59.9999 32.0000 1.9740 1.9766 399.5330 400.1708 0.1001 -1.0000 -1.0000 4048433 1599439269.90 151.5301 59.9999 32.0000 1.9738 1.9764 399.4430 400.0791 0.0999 -1.0000 -1.0000 4048495 1599439270.00 151.5776 59.9996 32.0000 1.9741 1.9767 399.5280 400.1655 0.1001 -1.0000 -1.0000 4048573 1599439270.10 151.5776 59.9996 32.0000 1.9747 1.9773 399.6156 400.2539 0.1002 -1.0000 -1.0000 4048636 1599439270.20 151.5776 59.9996 32.0000 1.9742 1.9768 399.5202 400.1576 0.1001 -1.0000 -1.0000 4048698 1599439270.30 151.5776 59.9996 32.0000 1.9739 1.9765 399.5142 400.1516 0.1001 -1.0000 -1.0000 4048776 1599439270.40 151.5776 59.9996 32.0000 1.9746 1.9772 399.6468 400.2853 0.1002 -1.0000 -1.0000 4048839 1599439270.50 151.5776 59.9996 32.0000 1.9746 1.9772 399.5765 400.2137 0.1000 -1.0000 -1.0000 4048901 1599439270.60 151.5776 59.9996 32.0000 1.9745 1.9771 399.5653 400.2029 0.1002 -1.0000 -1.0000 4048995 1599439270.70 151.5663 59.9996 32.0000 1.9749 1.9774 399.6162 400.2533 0.1000 -1.0000 -1.0000 4049057 1599439270.80 151.5663 59.9996 32.0000 1.9750 1.9776 399.6433 400.2819 0.1002 -1.0000 -1.0000 4049120 1599439270.90 151.5663 59.9996 32.0000 1.9742 1.9768 399.5928 400.2312 0.1002 -1.0000 -1.0000 4049198 1599439271.00 151.5663 59.9996 32.0000 1.9743 1.9769 399.5779 400.2158 0.1001 -1.0000 -1.0000 4049261 1599439271.10 151.5663 59.9996 32.0000 1.9744 1.9770 399.6099 400.2479 0.1002 -1.0000 -1.0000 4049323 1599439271.20 151.5709 59.9996 32.0000 1.9744 1.9770 399.6134 400.2518 0.1002 -1.0000 -1.0000 4049557 1599439271.30 151.5709 59.9996 32.0000 1.9738 1.9764 399.5492 400.1876 0.1002 -1.0000 -1.0000 4049620 1599439271.40 151.5709 59.9996 32.0000 1.9742 1.9768 399.5536 400.1912 0.1001 -1.0000 -1.0000 4049682 1599439271.50 151.5709 59.9996 32.0000 1.9739 1.9765 399.6426 400.2804 0.1001 -1.0000 -1.0000 4049760 1599439271.60 151.5709 59.9996 32.0000 1.9736 1.9762 399.5491 400.1861 0.1001 -1.0000 -1.0000 4049823 1599439271.70 151.5709 59.9996 32.0000 1.9739 1.9765 399.5581 400.1962 0.1002 -1.0000 -1.0000 4049885 1599439271.80 151.5116 59.9996 32.0000 1.9738 1.9764 399.5445 400.1817 0.1000 -1.0000 -1.0000 4049948 1599439271.90 151.5116 59.9996 32.0000 1.9738 1.9764 399.5076 400.1449 0.1001 -1.0000 -1.0000 4050010 1599439272.00 151.5116 59.9996 32.0000 1.9738 1.9764 399.5613 400.1985 0.0999 -1.0000 -1.0000 4050088 1599439272.10 151.5116 59.9996 32.0000 1.9738 1.9764 399.5676 400.2046 0.1000 -1.0000 -1.0000 4050151 1599439272.20 151.5116 59.9996 32.0000 1.9749 1.9775 399.5464 400.1843 0.1002 -1.0000 -1.0000 4050245 1599439272.30 151.4651 59.9996 32.0000 1.9743 1.9769 399.5044 400.1416 0.1000 -1.0000 -1.0000 4050323 1599439272.40 151.4651 59.9996 32.0000 1.9741 1.9767 399.6184 400.2563 0.1001 -1.0000 -1.0000 4050385 1599439272.50 151.4651 59.9996 32.0000 1.9728 1.9754 399.5640 400.2013 0.1001 -1.0000 -1.0000 4050448 1599439272.60 151.4651 59.9996 32.0000 1.9739 1.9765 399.5547 400.1935 0.1003 -1.0000 -1.0000 4050526 1599439272.70 151.4651 59.9996 32.0000 1.9741 1.9767 399.5364 400.1746 0.1002 -1.0000 -1.0000 4050744 1599439272.80 151.4804 59.9996 32.0000 1.9739 1.9765 399.4795 400.1173 0.1001 -1.0000 -1.0000 4050807 1599439272.90 151.5078 59.9996 32.0000 1.9738 1.9764 399.4787 400.1162 0.1001 -1.0000 -1.0000 4050885 1599439273.00 151.5078 59.9996 32.0000 1.9728 1.9754 399.4627 400.1003 0.1001 -1.0000 -1.0000 4050948 1599439273.10 151.5078 59.9996 32.0000 1.9735 1.9761 399.5112 400.1486 0.1001 -1.0000 -1.0000 4051010 1599439273.20 151.5078 59.9996 32.0000 1.9736 1.9762 399.5436 400.1825 0.1003 -1.0000 -1.0000 4051244 1599439273.30 151.5078 59.9996 32.0000 1.9733 1.9759 399.5273 400.1650 0.1001 -1.0000 -1.0000 4051307 1599439273.40 151.5355 59.9996 32.0000 1.9741 1.9767 399.5525 400.1901 0.1001 -1.0000 -1.0000 4051369 1599439273.50 151.5355 59.9996 32.0000 1.9741 1.9767 399.5225 400.1604 0.1001 -1.0000 -1.0000 4051432 1599439273.60 151.5355 59.9996 32.0000 1.9741 1.9767 399.4859 400.1235 0.1001 -1.0000 -1.0000 4051510 1599439273.70 151.5355 59.9996 32.0000 1.9743 1.9769 399.5393 400.1767 0.1000 -1.0000 -1.0000 4051916 1599439273.80 151.5355 59.9996 32.0000 1.9742 1.9768 399.5647 400.2018 0.1001 -1.0000 -1.0000 4051963 1599439273.90 151.5346 59.9996 32.0000 1.9735 1.9760 399.5871 400.2249 0.1001 -1.0000 -1.0000 4052026 1599439274.00 151.5345 59.9996 32.0000 1.9735 1.9761 399.6482 400.2853 0.1000 -1.0000 -1.0000 4052104 1599439274.10 151.5345 59.9996 32.0000 1.9734 1.9760 399.4948 400.1323 0.1001 -1.0000 -1.0000 4052166 1599439274.20 151.5345 59.9996 32.0000 1.9743 1.9769 399.5725 400.2105 0.1002 -1.0000 -1.0000 4052416 1599439274.30 151.5345 59.9996 32.0000 1.9740 1.9766 399.5933 400.2315 0.1002 -1.0000 -1.0000 4052478 1599439274.40 151.5345 59.9996 32.0000 1.9739 1.9765 399.5073 400.1448 0.1001 -1.0000 -1.0000 4052541 1599439274.50 151.4608 59.9996 32.0000 1.9740 1.9766 399.5240 400.1612 0.1000 -1.0000 -1.0000 4052603 1599439274.60 151.4608 59.9996 32.0000 1.9745 1.9771 399.5329 400.1702 0.1000 -1.0000 -1.0000 4052682 1599439274.70 151.4608 59.9996 32.0000 1.9734 1.9759 399.5605 400.1979 0.1001 -1.0000 -1.0000 4053010 1599439274.80 151.4608 59.9996 32.0000 1.9733 1.9759 399.5186 400.1569 0.1002 -1.0000 -1.0000 4053072 1599439274.90 151.4608 59.9996 32.0000 1.9729 1.9755 399.5605 400.1990 0.1002 -1.0000 -1.0000 4053150 1599439275.00 151.4435 59.9999 32.0000 1.9729 1.9755 399.5189 400.1562 0.1000 -1.0000 -1.0000 4053213 1599439275.10 151.4411 60.0000 32.0000 1.9743 1.9769 399.5076 400.1454 0.1002 -1.0000 -1.0000 4053275 1599439275.20 151.4411 60.0000 32.0000 1.9734 1.9760 399.5301 400.1673 0.1000 -1.0000 -1.0000 4053384 1599439275.30 151.4411 60.0000 32.0000 1.9744 1.9770 399.4770 400.1140 0.1001 -1.0000 -1.0000 4053447 1599439275.40 151.4411 60.0000 32.0000 1.9727 1.9753 399.4607 400.0987 0.1002 -1.0000 -1.0000 4053509 1599439275.50 151.4411 60.0000 32.0000 1.9732 1.9758 399.5040 400.1419 0.1002 -1.0000 -1.0000 4053572 1599439275.60 151.5252 60.0000 32.0000 1.9744 1.9770 399.5894 400.2267 0.1000 -1.0000 -1.0000 4053634 1599439275.70 151.5252 60.0000 32.0000 1.9746 1.9772 399.5260 400.1638 0.1001 -1.0000 -1.0000 4053713 1599439275.80 151.5252 60.0000 32.0000 1.9736 1.9762 399.5254 400.1630 0.1001 -1.0000 -1.0000 4054400 1599439275.90 151.5252 60.0000 32.0000 1.9733 1.9759 399.4726 400.1099 0.1001 -1.0000 -1.0000 4054462 1599439276.00 151.5252 60.0000 32.0000 1.9739 1.9765 399.5085 400.1461 0.1000 -1.0000 -1.0000 4054540 1599439276.10 151.5198 60.0000 32.0000 1.9743 1.9769 399.5009 400.1384 0.1002 -1.0000 -1.0000 4054603 1599439276.20 151.5198 60.0000 32.0000 1.9734 1.9760 399.5343 400.1722 0.1001 -1.0000 -1.0000 4054666 1599439276.30 151.5198 60.0000 32.0000 1.9740 1.9766 399.4952 400.1338 0.1002 -1.0000 -1.0000 4054728 1599439276.40 151.5198 60.0000 32.0000 1.9735 1.9761 399.4692 400.1070 0.1002 -1.0000 -1.0000 4054790 1599439276.50 151.5198 60.0000 32.0000 1.9737 1.9763 399.4714 400.1088 0.1000 -1.0000 -1.0000 4054853 1599439276.60 151.4920 60.0000 32.0000 1.9724 1.9749 399.5094 400.1463 0.1000 -1.0000 -1.0000 4054931 1599439276.70 151.4731 60.0000 32.0000 1.9733 1.9759 399.5081 400.1461 0.1002 -1.0000 -1.0000 4054993 1599439276.80 151.4731 60.0000 32.0000 1.9733 1.9759 399.4804 400.1184 0.1002 -1.0000 -1.0000 4055119 1599439276.90 151.4731 60.0000 32.0000 1.9734 1.9760 399.5378 400.1758 0.1002 -1.0000 -1.0000 4055197 1599439277.00 151.4731 60.0000 32.0000 1.9734 1.9760 399.3958 400.0324 0.1001 -1.0000 -1.0000 4055259 1599439277.10 151.4723 60.0000 32.0000 1.9736 1.9762 399.5175 400.1555 0.1001 -1.0000 -1.0000 4055322 1599439277.20 151.4519 60.0000 32.0000 1.9733 1.9759 399.4955 400.1324 0.1000 -1.0000 -1.0000 4055384 1599439277.30 151.4519 60.0000 32.0000 1.9734 1.9760 399.4079 400.0453 0.1001 -1.0000 -1.0000 4055447 1599439277.40 151.4519 60.0000 32.0000 1.9742 1.9768 399.4695 400.1071 0.1002 -1.0000 -1.0000 4055509 1599439277.50 151.4519 60.0000 32.0000 1.9742 1.9768 399.4839 400.1222 0.1002 -1.0000 -1.0000 4055587 1599439277.60 151.4519 60.0000 32.0000 1.9738 1.9764 399.4546 400.0919 0.1001 -1.0000 -1.0000 4055650 1599439277.70 151.4519 60.0000 32.0000 1.9737 1.9763 399.4746 400.1122 0.1000 -1.0000 -1.0000 4055728 1599439277.80 151.5046 60.0000 32.0000 1.9742 1.9768 399.5107 400.1477 0.1000 -1.0000 -1.0000 4056150 1599439277.90 151.5190 60.0000 32.0000 1.9740 1.9766 399.4608 400.0981 0.1001 -1.0000 -1.0000 4056212 1599439278.00 151.5190 60.0000 32.0000 1.9739 1.9765 399.4098 400.0467 0.1000 -1.0000 -1.0000 4056290 1599439278.10 151.5190 60.0000 32.0000 1.9738 1.9764 399.4821 400.1212 0.1003 -1.0000 -1.0000 4056353 1599439278.20 151.5190 60.0000 32.0000 1.9737 1.9763 399.5142 400.1521 0.1001 -1.0000 -1.0000 4056524 1599439278.30 151.5190 60.0000 32.0000 1.9745 1.9771 399.5179 400.1557 0.1001 -1.0000 -1.0000 4056759 1599439278.40 151.4964 60.0000 32.0000 1.9740 1.9766 399.5343 400.1719 0.1001 -1.0000 -1.0000 4056821 1599439278.50 151.4964 60.0000 32.0000 1.9735 1.9761 399.5414 400.1786 0.1001 -1.0000 -1.0000 4056899 1599439278.60 151.4964 60.0000 32.0000 1.9738 1.9764 399.4805 400.1185 0.1002 -1.0000 -1.0000 4056977 1599439278.70 151.4964 60.0000 32.0000 1.9741 1.9767 399.5169 400.1550 0.1001 -1.0000 -1.0000 4057040 1599439278.80 151.4964 60.0000 32.0000 1.9743 1.9769 399.4951 400.1326 0.1001 -1.0000 -1.0000 4057102 1599439278.90 151.4964 60.0000 32.0000 1.9741 1.9767 399.4771 400.1149 0.1001 -1.0000 -1.0000 4057180 1599439279.00 151.4786 60.0000 32.0000 1.9740 1.9766 399.4803 400.1179 0.1001 -1.0000 -1.0000 4057243 1599439279.10 151.4774 60.0000 32.0000 1.9739 1.9765 399.4821 400.1201 0.1002 -1.0000 -1.0000 4057306 1599439279.20 151.4774 60.0000 32.0000 1.9742 1.9768 399.4983 400.1358 0.1001 -1.0000 -1.0000 4057368 1599439279.30 151.5054 60.0000 32.0000 1.9748 1.9774 399.4497 400.0876 0.1002 -1.0000 -1.0000 4057446 1599439279.40 151.5649 60.0000 32.0000 1.9747 1.9773 399.5078 400.1458 0.1002 -1.0000 -1.0000 4057493 1599439279.50 151.5649 60.0000 32.0000 1.9744 1.9770 399.4035 400.0408 0.1001 -1.0000 -1.0000 4057571 1599439279.60 151.5559 60.0000 32.0000 1.9739 1.9764 399.4617 400.0984 0.1000 -1.0000 -1.0000 4057633 1599439279.70 151.5559 60.0000 32.0000 1.9746 1.9772 399.4425 400.0790 0.1000 -1.0000 -1.0000 4057712 1599439279.80 151.5559 60.0000 32.0000 1.9744 1.9770 399.5723 400.2095 0.1001 -1.0000 -1.0000 4057774 1599439279.90 151.5559 60.0000 32.0000 1.9740 1.9766 399.4311 400.0692 0.1001 -1.0000 -1.0000 4058805 1599439280.00 151.5559 60.0000 32.0000 1.9741 1.9767 399.5204 400.1577 0.1001 -1.0000 -1.0000 4058883 1599439280.10 151.5182 59.9999 32.0000 1.9744 1.9770 399.4391 400.0758 0.0999 -1.0000 -1.0000 4058946 1599439280.20 151.5182 59.9999 32.0000 1.9735 1.9761 399.4575 400.0942 0.1001 -1.0000 -1.0000 4059008 1599439280.30 151.5182 59.9999 32.0000 1.9745 1.9771 399.4627 400.1002 0.1001 -1.0000 -1.0000 4059071 1599439280.40 151.5182 59.9999 32.0000 1.9754 1.9780 399.4950 400.1324 0.1001 -1.0000 -1.0000 4059133 1599439280.50 151.5182 59.9999 32.0000 1.9739 1.9764 399.4828 400.1204 0.1001 -1.0000 -1.0000 4059196 1599439280.60 151.5182 59.9999 32.0000 1.9741 1.9767 399.3901 400.0276 0.1001 -1.0000 -1.0000 4059274 1599439280.70 151.5182 59.9999 32.0000 1.9745 1.9770 399.4601 400.0965 0.0999 -1.0000 -1.0000 4059336 1599439280.80 151.5249 59.9999 32.0000 1.9743 1.9769 399.4901 400.1270 0.1000 -1.0000 -1.0000 4059399 1599439280.90 151.5249 59.9999 32.0000 1.9747 1.9773 399.4174 400.0552 0.1001 -1.0000 -1.0000 4059477 1599439281.00 151.5249 59.9999 32.0000 1.9740 1.9766 399.4628 400.0999 0.1000 -1.0000 -1.0000 4059539 1599439281.10 151.5249 59.9999 32.0000 1.9743 1.9769 399.4455 400.0829 0.1001 -1.0000 -1.0000 4059602 1599439281.20 151.5249 59.9999 32.0000 1.9746 1.9772 399.4836 400.1212 0.1001 -1.0000 -1.0000 4059680 1599439281.30 151.5591 59.9999 32.0000 1.9748 1.9774 399.4548 400.0919 0.1000 -1.0000 -1.0000 4059743 1599439281.40 151.5591 59.9999 32.0000 1.9747 1.9773 399.4878 400.1244 0.0999 -1.0000 -1.0000 4059805 1599439281.50 151.5591 59.9999 32.0000 1.9747 1.9773 399.6124 400.2491 0.1000 -1.0000 -1.0000 4059868 1599439281.60 151.5591 59.9999 32.0000 1.9738 1.9764 399.4712 400.1088 0.1002 -1.0000 -1.0000 4059930 1599439281.70 151.5591 59.9999 32.0000 1.9738 1.9764 399.4387 400.0753 0.0999 -1.0000 -1.0000 4100008 1599439281.80 151.5591 59.9999 32.0000 1.9741 1.9767 399.4679 400.1042 0.1000 -1.0000 -1.0000 4100070 1599439281.90 151.5591 59.9999 32.0000 1.9746 1.9772 399.5127 400.1498 0.1000 -1.0000 -1.0000 4100399 1599439282.00 151.5591 59.9999 32.0000 1.9748 1.9774 399.4886 400.1275 0.1002 -1.0000 -1.0000 4100461 1599439282.10 151.5591 59.9999 32.0000 1.9744 1.9770 399.5233 400.1605 0.1000 -1.0000 -1.0000 4100524 1599439282.20 151.5591 59.9999 32.0000 1.9745 1.9771 399.6065 400.2442 0.1001 -1.0000 -1.0000 4100586 1599439282.30 151.5591 59.9999 32.0000 1.9742 1.9768 399.4861 400.1224 0.0999 -1.0000 -1.0000 4100664 1599439282.40 151.5127 59.9999 32.0000 1.9737 1.9763 399.4705 400.1074 0.1001 -1.0000 -1.0000 4101039 1599439282.50 151.5127 59.9999 32.0000 1.9741 1.9767 399.4920 400.1298 0.1001 -1.0000 -1.0000 4101102 1599439282.60 151.5127 59.9999 32.0000 1.9742 1.9768 399.4972 400.1339 0.0999 -1.0000 -1.0000 4101180 1599439282.70 151.5127 59.9999 32.0000 1.9736 1.9762 399.4868 400.1238 0.1001 -1.0000 -1.0000 4101242 1599439282.80 151.5127 59.9999 32.0000 1.9739 1.9765 399.4127 400.0505 0.1001 -1.0000 -1.0000 4101305 1599439282.90 151.5127 59.9999 32.0000 1.9741 1.9767 399.4670 400.1042 0.1000 -1.0000 -1.0000 4101648 1599439283.00 151.4584 59.9999 32.0000 1.9738 1.9764 399.4862 400.1238 0.1001 -1.0000 -1.0000 4101711 1599439283.10 151.4499 59.9999 32.0000 1.9736 1.9762 399.4967 400.1343 0.1001 -1.0000 -1.0000 4101773 1599439283.20 151.4499 59.9999 32.0000 1.9738 1.9764 399.4823 400.1203 0.1003 -1.0000 -1.0000 4101852 1599439283.30 151.4499 59.9999 32.0000 1.9742 1.9768 399.4074 400.0449 0.1001 -1.0000 -1.0000 4101914 1599439283.40 151.4499 59.9999 32.0000 1.9736 1.9762 399.5516 400.1884 0.0999 -1.0000 -1.0000 4101976 1599439283.50 151.4499 59.9999 32.0000 1.9746 1.9772 399.5154 400.1521 0.1000 -1.0000 -1.0000 4102055 1599439283.60 151.4499 59.9999 32.0000 1.9740 1.9766 399.4673 400.1058 0.1002 -1.0000 -1.0000 4102117 1599439283.70 151.4870 59.9999 32.0000 1.9737 1.9763 399.4706 400.1080 0.1001 -1.0000 -1.0000 4102179 1599439283.80 151.4922 59.9999 32.0000 1.9742 1.9768 399.4117 400.0486 0.1000 -1.0000 -1.0000 4102242 1599439283.90 151.4922 59.9999 32.0000 1.9741 1.9767 399.5313 400.1690 0.1001 -1.0000 -1.0000 4102304 1599439284.00 151.4922 59.9999 32.0000 1.9742 1.9768 399.4832 400.1203 0.1001 -1.0000 -1.0000 4102382 1599439284.10 151.4589 59.9999 32.0000 1.9729 1.9755 399.4828 400.1206 0.1001 -1.0000 -1.0000 4102445 1599439284.20 151.4589 59.9999 32.0000 1.9731 1.9757 399.3909 400.0295 0.1002 -1.0000 -1.0000 4102507 1599439284.30 151.4589 59.9999 32.0000 1.9733 1.9759 399.3970 400.0336 0.1000 -1.0000 -1.0000 4102585 1599439284.40 151.4589 59.9999 32.0000 1.9738 1.9764 399.4812 400.1182 0.1000 -1.0000 -1.0000 4102648 1599439284.50 151.4589 59.9999 32.0000 1.9738 1.9763 399.5180 400.1559 0.1002 -1.0000 -1.0000 4102773 1599439284.60 151.4588 59.9999 32.0000 1.9721 1.9747 399.4335 400.0714 0.1001 -1.0000 -1.0000 4102835 1599439284.70 151.4575 60.0001 32.0000 1.9730 1.9756 399.4192 400.0558 0.0999 -1.0000 -1.0000 4102898 1599439284.80 151.4575 60.0001 32.0000 1.9731 1.9757 399.4291 400.0657 0.1000 -1.0000 -1.0000 4102961 1599439284.90 151.4575 60.0001 32.0000 1.9732 1.9757 399.4297 400.0666 0.1000 -1.0000 -1.0000 4103038 1599439285.00 151.4575 60.0001 32.0000 1.9736 1.9762 399.4729 400.1104 0.1001 -1.0000 -1.0000 4103414 1599439285.10 151.4575 60.0001 32.0000 1.9730 1.9756 399.5303 400.1675 0.1001 -1.0000 -1.0000 4103476 1599439285.20 151.4834 60.0001 32.0000 1.9734 1.9760 399.4003 400.0387 0.1003 -1.0000 -1.0000 4103554 1599439285.30 151.4843 60.0001 32.0000 1.9735 1.9761 399.4994 400.1368 0.1000 -1.0000 -1.0000 4103648 1599439285.40 151.4843 60.0001 32.0000 1.9745 1.9771 399.5567 400.1948 0.1002 -1.0000 -1.0000 4103710 1599439285.50 151.4843 60.0001 32.0000 1.9733 1.9759 399.4716 400.1099 0.1002 -1.0000 -1.0000 4103882 1599439285.60 151.4843 60.0001 32.0000 1.9732 1.9758 399.4484 400.0873 0.1003 -1.0000 -1.0000 4103945 1599439285.70 151.4993 60.0001 32.0000 1.9726 1.9752 399.4955 400.1321 0.1000 -1.0000 -1.0000 4104023 1599439285.80 151.5288 60.0001 32.0000 1.9745 1.9771 399.4745 400.1120 0.1001 -1.0000 -1.0000 4104085 1599439285.90 151.5288 60.0001 32.0000 1.9743 1.9769 399.5258 400.1630 0.1000 -1.0000 -1.0000 4104148 1599439286.00 151.5288 60.0001 32.0000 1.9741 1.9767 399.4547 400.0920 0.1001 -1.0000 -1.0000 4104648 1599439286.10 151.5288 60.0001 32.0000 1.9738 1.9764 399.6050 400.2433 0.1002 -1.0000 -1.0000 4104710 1599439286.20 151.5288 60.0001 32.0000 1.9736 1.9762 399.4493 400.0863 0.1000 -1.0000 -1.0000 4104772 1599439286.30 151.6208 60.0001 32.0000 1.9742 1.9768 399.5054 400.1424 0.1000 -1.0000 -1.0000 4104866 1599439286.40 151.6208 60.0001 32.0000 1.9742 1.9768 399.4994 400.1367 0.1001 -1.0000 -1.0000 4104929 1599439286.50 151.6208 60.0001 32.0000 1.9745 1.9771 399.5839 400.2217 0.1001 -1.0000 -1.0000 4104991 1599439286.60 151.6208 60.0001 32.0000 1.9746 1.9772 399.4901 400.1272 0.1000 -1.0000 -1.0000 4105132 1599439286.70 151.6208 60.0001 32.0000 1.9746 1.9772 399.5372 400.1742 0.1000 -1.0000 -1.0000 4105194 1599439286.80 151.5179 60.0001 32.0000 1.9745 1.9771 399.5747 400.2121 0.1000 -1.0000 -1.0000 4105257 1599439286.90 151.4864 60.0001 32.0000 1.9743 1.9769 399.4699 400.1063 0.0999 -1.0000 -1.0000 4105335 1599439287.00 151.4864 60.0001 32.0000 1.9741 1.9767 399.4844 400.1208 0.0999 -1.0000 -1.0000 4105398 1599439287.10 151.4864 60.0001 32.0000 1.9733 1.9759 399.4876 400.1239 0.1000 -1.0000 -1.0000 4105523 1599439287.20 151.4864 60.0001 32.0000 1.9744 1.9769 399.4380 400.0749 0.1000 -1.0000 -1.0000 4105601 1599439287.30 151.4766 60.0001 32.0000 1.9743 1.9768 399.5242 400.1612 0.1000 -1.0000 -1.0000 4105663 1599439287.40 151.4563 60.0001 32.0000 1.9749 1.9775 399.5068 400.1434 0.1000 -1.0000 -1.0000 4105726 1599439287.50 151.4563 60.0001 32.0000 1.9744 1.9770 399.4855 400.1224 0.1000 -1.0000 -1.0000 4105788 1599439287.60 151.4563 60.0001 32.0000 1.9740 1.9766 399.5190 400.1546 0.0999 -1.0000 -1.0000 4106147 1599439287.70 151.4563 60.0001 32.0000 1.9732 1.9757 399.4102 400.0473 0.1001 -1.0000 -1.0000 4106226 1599439287.80 151.4563 60.0001 32.0000 1.9738 1.9764 399.3475 399.9848 0.1001 -1.0000 -1.0000 4106288 1599439287.90 151.4861 60.0001 32.0000 1.9741 1.9767 399.4330 400.0704 0.1002 -1.0000 -1.0000 4106351 1599439288.00 151.4861 60.0001 32.0000 1.9736 1.9762 399.5628 400.2008 0.1001 -1.0000 -1.0000 4106413 1599439288.10 151.4861 60.0001 32.0000 1.9738 1.9764 399.4439 400.0799 0.0999 -1.0000 -1.0000 4107007 1599439288.20 151.4861 60.0001 32.0000 1.9740 1.9766 399.4772 400.1145 0.1000 -1.0000 -1.0000 4107069 1599439288.30 151.4861 60.0001 32.0000 1.9739 1.9765 399.4630 400.1003 0.1001 -1.0000 -1.0000 4107147 1599439288.40 151.4862 60.0001 32.0000 1.9735 1.9761 399.4681 400.1054 0.1001 -1.0000 -1.0000 4107209 1599439288.50 151.4863 60.0001 32.0000 1.9735 1.9761 399.3914 400.0289 0.1002 -1.0000 -1.0000 4107272 1599439288.60 151.4863 60.0001 32.0000 1.9739 1.9765 399.5095 400.1473 0.1001 -1.0000 -1.0000 4107334 1599439288.70 151.4863 60.0001 32.0000 1.9735 1.9760 399.4503 400.0872 0.1001 -1.0000 -1.0000 4107397 1599439288.80 151.4863 60.0001 32.0000 1.9738 1.9764 399.4995 400.1373 0.1000 -1.0000 -1.0000 4107459 1599439288.90 151.4863 60.0001 32.0000 1.9745 1.9771 399.4550 400.0917 0.1000 -1.0000 -1.0000 4107537 1599439289.00 151.5367 60.0001 32.0000 1.9740 1.9766 399.4641 400.1009 0.1000 -1.0000 -1.0000 4107600 1599439289.10 151.5367 60.0001 32.0000 1.9747 1.9773 399.5099 400.1475 0.1001 -1.0000 -1.0000 4107678 1599439289.20 151.5367 60.0001 32.0000 1.9739 1.9765 399.4905 400.1279 0.1001 -1.0000 -1.0000 4107756 1599439289.30 151.5367 60.0001 32.0000 1.9749 1.9775 399.5249 400.1620 0.0999 -1.0000 -1.0000 4107819 1599439289.40 151.5367 60.0001 32.0000 1.9749 1.9775 399.4443 400.0803 0.0999 -1.0000 -1.0000 4107881 1599439289.50 151.5367 60.0001 32.0000 1.9745 1.9771 399.4878 400.1256 0.1001 -1.0000 -1.0000 4107959 1599439289.60 151.5034 60.0005 32.0000 1.9749 1.9775 399.4981 400.1358 0.1001 -1.0000 -1.0000 4108022 1599439289.70 151.4510 60.0011 32.0000 1.9737 1.9762 399.4394 400.0760 0.0999 -1.0000 -1.0000 4108084 1599439289.80 151.4510 60.0011 32.0000 1.9734 1.9760 399.4421 400.0785 0.1000 -1.0000 -1.0000 4108147 1599439289.90 151.4510 60.0011 32.0000 1.9738 1.9764 399.4629 400.1003 0.1001 -1.0000 -1.0000 4108209 1599439290.00 151.4510 60.0011 32.0000 1.9737 1.9763 399.4998 400.1374 0.1001 -1.0000 -1.0000 4108287 1599439290.10 151.4510 60.0011 32.0000 1.9747 1.9772 399.4566 400.0941 0.1000 -1.0000 -1.0000 4108412 1599439290.20 151.4510 60.0011 32.0000 1.9739 1.9765 399.4880 400.1245 0.1000 -1.0000 -1.0000 4108475 1599439290.30 151.4510 60.0011 32.0000 1.9737 1.9763 399.4365 400.0749 0.1002 -1.0000 -1.0000 4108553 1599439290.40 151.4510 60.0011 32.0000 1.9730 1.9756 399.4350 400.0726 0.1002 -1.0000 -1.0000 4108615 1599439290.50 151.4510 60.0011 32.0000 1.9739 1.9765 399.4098 400.0471 0.1001 -1.0000 -1.0000 4108678 1599439290.60 151.4510 60.0011 32.0000 1.9737 1.9763 399.4588 400.0967 0.1002 -1.0000 -1.0000 4108756 1599439290.70 151.4510 60.0011 32.0000 1.9733 1.9759 399.4815 400.1197 0.1002 -1.0000 -1.0000 4108928 1599439290.80 151.5095 60.0011 32.0000 1.9738 1.9764 399.4525 400.0908 0.1002 -1.0000 -1.0000 4108990 1599439290.90 151.5413 60.0011 32.0000 1.9741 1.9767 399.4843 400.1218 0.1001 -1.0000 -1.0000 4109068 1599439291.00 151.5413 60.0011 32.0000 1.9745 1.9771 399.5106 400.1485 0.1001 -1.0000 -1.0000 4109131 1599439291.10 151.5413 60.0011 32.0000 1.9741 1.9767 399.4980 400.1355 0.1001 -1.0000 -1.0000 4109193 1599439291.20 151.5413 60.0011 32.0000 1.9736 1.9761 399.4946 400.1313 0.1000 -1.0000 -1.0000 4109490 1599439291.30 151.5413 60.0011 32.0000 1.9742 1.9768 399.4806 400.1170 0.0999 -1.0000 -1.0000 4109553 1599439291.40 151.5161 60.0011 32.0000 1.9735 1.9761 399.4176 400.0543 0.1000 -1.0000 -1.0000 4109615 1599439291.50 151.5161 60.0011 32.0000 1.9739 1.9765 399.4474 400.0844 0.1001 -1.0000 -1.0000 4109678 1599439291.60 151.5161 60.0011 32.0000 1.9745 1.9771 399.3807 400.0179 0.1000 -1.0000 -1.0000 4109740 1599439291.70 151.5161 60.0011 32.0000 1.9737 1.9763 399.5103 400.1468 0.1000 -1.0000 -1.0000 4110646 1599439291.80 151.5161 60.0011 32.0000 1.9739 1.9765 399.4454 400.0824 0.1000 -1.0000 -1.0000 4110709 1599439291.90 151.4887 60.0011 32.0000 1.9743 1.9769 399.4421 400.0783 0.1000 -1.0000 -1.0000 4110771 1599439292.00 151.4829 60.0011 32.0000 1.9736 1.9762 399.4465 400.0834 0.1000 -1.0000 -1.0000 4110849 1599439292.10 151.4829 60.0011 32.0000 1.9738 1.9764 399.4623 400.0998 0.1001 -1.0000 -1.0000 4110912 1599439292.20 151.4829 60.0011 32.0000 1.9738 1.9764 399.4644 400.1006 0.0999 -1.0000 -1.0000 4110974 1599439292.30 151.4829 60.0011 32.0000 1.9733 1.9759 399.4526 400.0896 0.1000 -1.0000 -1.0000 4111052 1599439292.40 151.4860 60.0011 32.0000 1.9734 1.9760 399.4054 400.0421 0.1000 -1.0000 -1.0000 4111115 1599439292.50 151.5380 60.0011 32.0000 1.9741 1.9767 399.4385 400.0754 0.1000 -1.0000 -1.0000 4111177 1599439292.60 151.5380 60.0011 32.0000 1.9741 1.9767 399.4257 400.0627 0.1000 -1.0000 -1.0000 4111255 1599439292.70 151.5380 60.0011 32.0000 1.9738 1.9763 399.4198 400.0564 0.1000 -1.0000 -1.0000 4111318 1599439292.80 151.5380 60.0011 32.0000 1.9736 1.9762 399.5105 400.1476 0.1000 -1.0000 -1.0000 4111380 1599439292.90 151.5380 60.0011 32.0000 1.9736 1.9762 399.4531 400.0895 0.0999 -1.0000 -1.0000 4111443 1599439293.00 151.5451 60.0011 32.0000 1.9733 1.9759 399.4502 400.0867 0.0999 -1.0000 -1.0000 4111505 1599439293.10 151.5688 60.0011 32.0000 1.9744 1.9770 399.4720 400.1085 0.1000 -1.0000 -1.0000 4111568 1599439293.20 151.5688 60.0011 32.0000 1.9740 1.9766 399.5257 400.1627 0.1000 -1.0000 -1.0000 4111646 1599439293.30 151.5688 60.0011 32.0000 1.9741 1.9767 399.4944 400.1317 0.1001 -1.0000 -1.0000 4111709 1599439293.40 151.5688 60.0011 32.0000 1.9744 1.9770 399.4248 400.0618 0.1000 -1.0000 -1.0000 4111771 1599439293.50 151.5688 60.0011 32.0000 1.9740 1.9766 399.4598 400.0953 0.0998 -1.0000 -1.0000 4111849 1599439293.60 151.5688 60.0011 32.0000 1.9747 1.9773 399.4873 400.1238 0.1000 -1.0000 -1.0000 4111912 1599439293.70 151.5688 60.0011 32.0000 1.9743 1.9769 399.5088 400.1458 0.1000 -1.0000 -1.0000 4112021 1599439293.80 151.5688 60.0011 32.0000 1.9743 1.9769 399.5265 400.1643 0.1001 -1.0000 -1.0000 4112083 1599439293.90 151.5688 60.0011 32.0000 1.9747 1.9773 399.4569 400.0936 0.1000 -1.0000 -1.0000 4112146 1599439294.00 151.5688 60.0011 32.0000 1.9739 1.9765 399.4476 400.0839 0.0999 -1.0000 -1.0000 4112224 1599439294.10 151.5688 60.0011 32.0000 1.9740 1.9766 399.3935 400.0297 0.0999 -1.0000 -1.0000 4112286 1599439294.20 151.5446 60.0011 32.0000 1.9738 1.9764 399.5422 400.1785 0.0999 -1.0000 -1.0000 4112349 1599439294.30 151.5418 60.0011 32.0000 1.9739 1.9765 399.4536 400.0902 0.1000 -1.0000 -1.0000 4112677 1599439294.40 151.5418 60.0011 32.0000 1.9738 1.9764 399.4145 400.0517 0.1000 -1.0000 -1.0000 4112739 1599439294.50 151.5418 60.0011 32.0000 1.9751 1.9777 399.3919 400.0282 0.0999 -1.0000 -1.0000 4112817 1599439294.60 151.5418 60.0011 32.0000 1.9736 1.9762 399.4343 400.0712 0.1000 -1.0000 -1.0000 4112880 1599439294.70 151.5059 60.0005 32.0000 1.9743 1.9769 399.4161 400.0530 0.1000 -1.0000 -1.0000 4112942 1599439294.80 151.5059 60.0005 32.0000 1.9745 1.9771 399.4236 400.0600 0.0999 -1.0000 -1.0000 4113536 1599439294.90 151.5059 60.0005 32.0000 1.9741 1.9767 399.4693 400.1053 0.0999 -1.0000 -1.0000 4113614 1599439295.00 151.5059 60.0005 32.0000 1.9740 1.9766 399.4824 400.1197 0.1001 -1.0000 -1.0000 4113677 1599439295.10 151.5059 60.0005 32.0000 1.9747 1.9773 399.4735 400.1102 0.0999 -1.0000 -1.0000 4113739 1599439295.20 151.5059 60.0005 32.0000 1.9740 1.9766 399.4555 400.0915 0.0999 -1.0000 -1.0000 4113802 1599439295.30 151.4946 60.0005 32.0000 1.9742 1.9767 399.4079 400.0454 0.1001 -1.0000 -1.0000 4113864 1599439295.40 151.4912 60.0005 32.0000 1.9744 1.9770 399.4592 400.0959 0.0999 -1.0000 -1.0000 4113927 1599439295.50 151.4912 60.0005 32.0000 1.9742 1.9768 399.4854 400.1212 0.0999 -1.0000 -1.0000 4114005 1599439295.60 151.4912 60.0005 32.0000 1.9737 1.9763 399.4981 400.1352 0.1000 -1.0000 -1.0000 4114067 1599439295.70 151.4912 60.0005 32.0000 1.9740 1.9765 399.4784 400.1150 0.1000 -1.0000 -1.0000 4114145 1599439295.80 151.4912 60.0005 32.0000 1.9748 1.9774 399.5040 400.1414 0.1000 -1.0000 -1.0000 4114286 1599439295.90 151.5556 60.0005 32.0000 1.9746 1.9772 399.4595 400.0961 0.1000 -1.0000 -1.0000 4114348 1599439296.00 151.5556 60.0005 32.0000 1.9738 1.9764 399.4657 400.1027 0.1000 -1.0000 -1.0000 4114411 1599439296.10 151.5556 60.0005 32.0000 1.9741 1.9767 399.5430 400.1791 0.0999 -1.0000 -1.0000 4114473 1599439296.20 151.5556 60.0005 32.0000 1.9746 1.9771 399.5076 400.1440 0.0999 -1.0000 -1.0000 4114536 1599439296.30 151.5556 60.0005 32.0000 1.9748 1.9773 399.5426 400.1786 0.0998 -1.0000 -1.0000 4114614 1599439296.40 151.5287 60.0005 32.0000 1.9735 1.9761 399.5291 400.1662 0.1000 -1.0000 -1.0000 4114676 1599439296.50 151.5287 60.0005 32.0000 1.9736 1.9762 399.4985 400.1351 0.0999 -1.0000 -1.0000 4114739 1599439296.60 151.5287 60.0005 32.0000 1.9743 1.9769 399.5176 400.1533 0.0998 -1.0000 -1.0000 4114817 1599439296.70 151.5287 60.0005 32.0000 1.9745 1.9771 399.5728 400.2100 0.0999 -1.0000 -1.0000 4114879 1599439296.80 151.5287 60.0005 32.0000 1.9744 1.9770 399.4945 400.1300 0.0998 -1.0000 -1.0000 4114942 1599439296.90 151.5288 60.0005 32.0000 1.9739 1.9765 399.5149 400.1515 0.0999 -1.0000 -1.0000 4115020 1599439297.00 151.5294 60.0005 32.0000 1.9740 1.9766 399.4628 400.0980 0.0998 -1.0000 -1.0000 4115083 1599439297.10 151.5294 60.0005 32.0000 1.9736 1.9762 399.4630 400.0992 0.0999 -1.0000 -1.0000 4115145 1599439297.20 151.5294 60.0005 32.0000 1.9739 1.9765 399.5122 400.1495 0.1001 -1.0000 -1.0000 4115207 1599439297.30 151.5294 60.0005 32.0000 1.9737 1.9763 399.5025 400.1395 0.1000 -1.0000 -1.0000 4115442 1599439297.40 151.5294 60.0005 32.0000 1.9739 1.9765 399.4945 400.1313 0.0999 -1.0000 -1.0000 4115504 1599439297.50 151.4725 60.0005 32.0000 1.9742 1.9768 399.4462 400.0822 0.0999 -1.0000 -1.0000 4115567 1599439297.60 151.4725 60.0005 32.0000 1.9745 1.9771 399.4374 400.0739 0.1000 -1.0000 -1.0000 4115629 1599439297.70 151.4725 60.0005 32.0000 1.9740 1.9766 399.4842 400.1208 0.0999 -1.0000 -1.0000 4115707 1599439297.80 151.4725 60.0005 32.0000 1.9740 1.9766 399.5905 400.2280 0.1001 -1.0000 -1.0000 4116223 1599439297.90 151.4725 60.0005 32.0000 1.9740 1.9766 399.4321 400.0691 0.1000 -1.0000 -1.0000 4116285 1599439298.00 151.4725 60.0005 32.0000 1.9734 1.9760 399.5072 400.1433 0.0999 -1.0000 -1.0000 4116348 1599439298.10 151.4849 60.0005 32.0000 1.9739 1.9765 399.4993 400.1371 0.1001 -1.0000 -1.0000 4116410 1599439298.20 151.4849 60.0005 32.0000 1.9743 1.9769 399.5339 400.1704 0.0999 -1.0000 -1.0000 4116488 1599439298.30 151.4849 60.0005 32.0000 1.9740 1.9766 399.4933 400.1298 0.1000 -1.0000 -1.0000 4116551 1599439298.40 151.4849 60.0005 32.0000 1.9738 1.9764 399.4262 400.0637 0.1001 -1.0000 -1.0000 4116613 1599439298.50 151.4849 60.0005 32.0000 1.9742 1.9768 399.4845 400.1217 0.1001 -1.0000 -1.0000 4116676 1599439298.60 151.4890 60.0005 32.0000 1.9747 1.9773 399.4458 400.0820 0.0999 -1.0000 -1.0000 4116754 1599439298.70 151.4907 60.0005 32.0000 1.9740 1.9766 399.5334 400.1697 0.0999 -1.0000 -1.0000 4116817 1599439298.80 151.4907 60.0005 32.0000 1.9736 1.9762 399.5060 400.1418 0.0998 -1.0000 -1.0000 4117254 1599439298.90 151.4907 60.0005 32.0000 1.9743 1.9769 399.5470 400.1829 0.0998 -1.0000 -1.0000 4117332 1599439299.00 151.4907 60.0005 32.0000 1.9738 1.9764 399.4209 400.0572 0.1000 -1.0000 -1.0000 4117395 1599439299.10 151.4907 60.0005 32.0000 1.9738 1.9764 399.5024 400.1394 0.1000 -1.0000 -1.0000 4117457 1599439299.20 151.4735 60.0005 32.0000 1.9739 1.9765 399.5010 400.1384 0.1000 -1.0000 -1.0000 4117535 1599439299.30 151.4735 60.0005 32.0000 1.9738 1.9764 399.4391 400.0762 0.1001 -1.0000 -1.0000 4117598 1599439299.40 151.4735 60.0005 32.0000 1.9738 1.9763 399.4423 400.0788 0.0999 -1.0000 -1.0000 4117691 1599439299.50 151.4735 60.0005 32.0000 1.9730 1.9756 399.4759 400.1128 0.1000 -1.0000 -1.0000 4117754 1599439299.60 151.4735 60.0005 32.0000 1.9731 1.9757 399.4155 400.0526 0.1000 -1.0000 -1.0000 4117816 1599439299.70 151.4735 60.0005 32.0000 1.9730 1.9756 399.4784 400.1143 0.0999 -1.0000 -1.0000 4117894 1599439299.80 151.4735 60.0005 32.0000 1.9729 1.9755 399.4635 400.1008 0.1001 -1.0000 -1.0000 4117957 1599439299.90 151.4735 60.0005 32.0000 1.9738 1.9764 399.4872 400.1249 0.1001 -1.0000 -1.0000 4118191 1599439300.00 151.4735 60.0005 32.0000 1.9733 1.9759 399.4433 400.0810 0.1001 -1.0000 -1.0000 4118269 1599439300.10 151.4735 60.0005 32.0000 1.9726 1.9752 399.4065 400.0439 0.1001 -1.0000 -1.0000 4118332 1599439300.20 151.4608 60.0004 32.0000 1.9736 1.9762 399.4659 400.1032 0.1001 -1.0000 -1.0000 4118394 1599439300.30 151.4242 60.0002 32.0000 1.9736 1.9761 399.5193 400.1559 0.1000 -1.0000 -1.0000 4118472 1599439300.40 151.4242 60.0002 32.0000 1.9737 1.9763 399.5175 400.1551 0.1000 -1.0000 -1.0000 4119753 1599439300.50 151.4242 60.0002 32.0000 1.9739 1.9765 399.4772 400.1139 0.1000 -1.0000 -1.0000 4119816 1599439300.60 151.4242 60.0002 32.0000 1.9742 1.9768 399.4679 400.1039 0.0999 -1.0000 -1.0000 4119878 1599439300.70 151.4242 60.0002 32.0000 1.9737 1.9763 399.4706 400.1070 0.0999 -1.0000 -1.0000 4119941 1599439300.80 151.4242 60.0002 32.0000 1.9736 1.9762 399.4532 400.0901 0.1000 -1.0000 -1.0000 4120019 1599439300.90 151.4355 60.0002 32.0000 1.9734 1.9760 399.4756 400.1120 0.0999 -1.0000 -1.0000 4120081 1599439301.00 151.4355 60.0002 32.0000 1.9726 1.9752 399.4574 400.0937 0.0999 -1.0000 -1.0000 4120144 1599439301.10 151.4355 60.0002 32.0000 1.9735 1.9761 399.3998 400.0361 0.0999 -1.0000 -1.0000 4120222 1599439301.20 151.4355 60.0002 32.0000 1.9728 1.9754 399.4115 400.0485 0.1000 -1.0000 -1.0000 4120300 1599439301.30 151.4355 60.0002 32.0000 1.9738 1.9764 399.4653 400.1020 0.0999 -1.0000 -1.0000 4120363 1599439301.40 151.4818 60.0002 32.0000 1.9736 1.9762 399.4887 400.1256 0.1000 -1.0000 -1.0000 4120425 1599439301.50 151.5195 60.0002 32.0000 1.9733 1.9759 399.4648 400.1014 0.0999 -1.0000 -1.0000 4120503 1599439301.60 151.5195 60.0002 32.0000 1.9735 1.9761 399.5158 400.1530 0.1001 -1.0000 -1.0000 4120566 1599439301.70 151.5195 60.0002 32.0000 1.9737 1.9763 399.5313 400.1674 0.0999 -1.0000 -1.0000 4120628 1599439301.80 151.5195 60.0002 32.0000 1.9742 1.9768 399.5060 400.1426 0.0999 -1.0000 -1.0000 4120691 1599439301.90 151.5195 60.0002 32.0000 1.9740 1.9766 399.5258 400.1629 0.1001 -1.0000 -1.0000 4120753 1599439302.00 151.4978 60.0002 32.0000 1.9739 1.9765 399.4960 400.1332 0.1000 -1.0000 -1.0000 4120831 1599439302.10 151.4978 60.0002 32.0000 1.9737 1.9763 399.4214 400.0578 0.1000 -1.0000 -1.0000 4120894 1599439302.20 151.4978 60.0002 32.0000 1.9744 1.9770 399.4660 400.1018 0.0998 -1.0000 -1.0000 4120956 1599439302.30 151.4978 60.0002 32.0000 1.9744 1.9770 399.5066 400.1427 0.1000 -1.0000 -1.0000 4121034 1599439302.40 151.4978 60.0002 32.0000 1.9739 1.9765 399.4837 400.1202 0.0999 -1.0000 -1.0000 4121097 1599439302.50 151.4978 60.0002 32.0000 1.9737 1.9763 399.4598 400.0965 0.1000 -1.0000 -1.0000 4121159 1599439302.60 151.4978 60.0002 32.0000 1.9740 1.9766 399.4323 400.0687 0.0999 -1.0000 -1.0000 4121222 1599439302.70 151.4978 60.0002 32.0000 1.9736 1.9761 399.4563 400.0925 0.0999 -1.0000 -1.0000 4121284 1599439302.80 151.4978 60.0002 32.0000 1.9733 1.9759 399.4864 400.1227 0.0999 -1.0000 -1.0000 4121347 1599439302.90 151.4978 60.0002 32.0000 1.9735 1.9761 399.4917 400.1283 0.1000 -1.0000 -1.0000 4121425 1599439303.00 151.4978 60.0002 32.0000 1.9741 1.9767 399.4683 400.1048 0.0999 -1.0000 -1.0000 4121487 1599439303.10 151.4972 60.0002 32.0000 1.9736 1.9762 399.4609 400.0975 0.1000 -1.0000 -1.0000 4121550 1599439303.20 151.4859 60.0002 32.0000 1.9744 1.9770 399.4850 400.1217 0.1000 -1.0000 -1.0000 4121628 1599439303.30 151.4859 60.0002 32.0000 1.9739 1.9765 399.5480 400.1853 0.1000 -1.0000 -1.0000 4121690 1599439303.40 151.4859 60.0002 32.0000 1.9738 1.9764 399.3971 400.0333 0.0999 -1.0000 -1.0000 4121753 1599439303.50 151.4859 60.0002 32.0000 1.9740 1.9766 399.4737 400.1106 0.1001 -1.0000 -1.0000 4121815 1599439303.60 151.4859 60.0002 32.0000 1.9740 1.9766 399.5104 400.1479 0.1001 -1.0000 -1.0000 4121878 1599439303.70 151.4859 60.0002 32.0000 1.9740 1.9765 399.4515 400.0884 0.1000 -1.0000 -1.0000 4121956 1599439303.80 151.4859 60.0002 32.0000 1.9736 1.9762 399.4702 400.1075 0.1001 -1.0000 -1.0000 4122018 1599439303.90 151.4859 60.0002 32.0000 1.9742 1.9768 399.4321 400.0688 0.0999 -1.0000 -1.0000 4122206 1599439304.00 151.4859 60.0002 32.0000 1.9749 1.9775 399.5353 400.1711 0.0998 -1.0000 -1.0000 4122284 1599439304.10 151.4859 60.0002 32.0000 1.9740 1.9766 399.4194 400.0561 0.1000 -1.0000 -1.0000 4122347 1599439304.20 151.4859 60.0002 32.0000 1.9737 1.9763 399.5017 400.1383 0.1000 -1.0000 -1.0000 4122409 1599439304.30 151.5325 60.0002 32.0000 1.9740 1.9766 399.4575 400.0952 0.1002 -1.0000 -1.0000 4122471 1599439304.40 151.5325 60.0002 32.0000 1.9733 1.9759 399.4463 400.0833 0.0999 -1.0000 -1.0000 4122706 1599439304.50 151.4713 60.0002 32.0000 1.9737 1.9763 399.4195 400.0562 0.1000 -1.0000 -1.0000 4122768 1599439304.60 151.4713 60.0002 32.0000 1.9731 1.9757 399.4622 400.0992 0.1001 -1.0000 -1.0000 4122831 1599439304.70 151.4713 60.0002 32.0000 1.9741 1.9767 399.4331 400.0701 0.1000 -1.0000 -1.0000 4122909 1599439304.80 151.4931 59.9997 32.0000 1.9740 1.9766 399.4522 400.0886 0.1000 -1.0000 -1.0000 4122971 1599439304.90 151.4931 59.9997 32.0000 1.9734 1.9760 399.4863 400.1230 0.0999 -1.0000 -1.0000 4123174 1599439305.00 151.4931 59.9997 32.0000 1.9742 1.9768 399.4612 400.0980 0.1000 -1.0000 -1.0000 4123237 1599439305.10 151.4931 59.9997 32.0000 1.9741 1.9767 399.4279 400.0644 0.0999 -1.0000 -1.0000 4123299 1599439305.20 151.4931 59.9997 32.0000 1.9739 1.9765 399.4523 400.0887 0.0999 -1.0000 -1.0000 4123377 1599439305.30 151.4931 59.9997 32.0000 1.9741 1.9767 399.4839 400.1202 0.1000 -1.0000 -1.0000 4123440 1599439305.40 151.5246 59.9997 32.0000 1.9747 1.9773 399.4243 400.0617 0.1000 -1.0000 -1.0000 4123502 1599439305.50 151.5252 59.9997 32.0000 1.9742 1.9768 399.4934 400.1298 0.0999 -1.0000 -1.0000 4123690 1599439305.60 151.5252 59.9997 32.0000 1.9744 1.9770 399.4729 400.1104 0.1001 -1.0000 -1.0000 4123752 1599439305.70 151.5252 59.9997 32.0000 1.9748 1.9773 399.5416 400.1781 0.0999 -1.0000 -1.0000 4123831 1599439305.80 151.5252 59.9997 32.0000 1.9745 1.9771 399.5348 400.1710 0.0999 -1.0000 -1.0000 4123893 1599439305.90 151.5304 59.9997 32.0000 1.9749 1.9775 399.5261 400.1620 0.0999 -1.0000 -1.0000 4123956 1599439306.00 151.5365 59.9997 32.0000 1.9740 1.9765 399.5278 400.1645 0.0999 -1.0000 -1.0000 4124690 1599439306.10 151.5365 59.9997 32.0000 1.9745 1.9771 399.4148 400.0524 0.1001 -1.0000 -1.0000 4124752 1599439306.20 151.5365 59.9997 32.0000 1.9742 1.9768 399.4628 400.0996 0.1000 -1.0000 -1.0000 4124815 1599439306.30 151.5365 59.9997 32.0000 1.9743 1.9769 399.4374 400.0736 0.0999 -1.0000 -1.0000 4124893 1599439306.40 151.5365 59.9997 32.0000 1.9743 1.9768 399.4847 400.1201 0.0998 -1.0000 -1.0000 4124955 1599439306.50 151.5365 59.9997 32.0000 1.9747 1.9773 399.4753 400.1116 0.0999 -1.0000 -1.0000 4125018 1599439306.60 151.5387 59.9997 32.0000 1.9740 1.9766 399.5148 400.1515 0.1000 -1.0000 -1.0000 4125080 1599439306.70 151.5441 59.9997 32.0000 1.9744 1.9770 399.5905 400.2273 0.1000 -1.0000 -1.0000 4125158 1599439306.80 151.5441 59.9997 32.0000 1.9743 1.9769 399.5382 400.1743 0.0998 -1.0000 -1.0000 4125221 1599439306.90 151.5441 59.9997 32.0000 1.9741 1.9767 399.5183 400.1542 0.0999 -1.0000 -1.0000 4125283 1599439307.00 151.5366 59.9997 32.0000 1.9743 1.9769 399.4292 400.0659 0.0999 -1.0000 -1.0000 4125408 1599439307.10 151.5338 59.9997 32.0000 1.9738 1.9764 399.5165 400.1525 0.0999 -1.0000 -1.0000 4125486 1599439307.20 151.5338 59.9997 32.0000 1.9744 1.9770 399.4791 400.1157 0.0999 -1.0000 -1.0000 4125564 1599439307.30 151.5338 59.9997 32.0000 1.9742 1.9767 399.5118 400.1482 0.1000 -1.0000 -1.0000 4125627 1599439307.40 151.5338 59.9997 32.0000 1.9741 1.9767 399.5269 400.1634 0.0999 -1.0000 -1.0000 4125689 1599439307.50 151.5342 59.9997 32.0000 1.9745 1.9771 399.5469 400.1844 0.1000 -1.0000 -1.0000 4126127 1599439307.60 151.5394 59.9997 32.0000 1.9749 1.9775 399.4933 400.1295 0.0999 -1.0000 -1.0000 4126189 1599439307.70 151.5394 59.9997 32.0000 1.9742 1.9767 399.5341 400.1699 0.0998 -1.0000 -1.0000 4126267 1599439307.80 151.5394 59.9997 32.0000 1.9740 1.9766 399.5395 400.1763 0.1000 -1.0000 -1.0000 4126330 1599439307.90 151.5394 59.9997 32.0000 1.9733 1.9759 399.4340 400.0698 0.0998 -1.0000 -1.0000 4126392 1599439308.00 151.5394 59.9997 32.0000 1.9741 1.9767 399.4696 400.1059 0.0999 -1.0000 -1.0000 4126470 1599439308.10 151.5394 59.9997 32.0000 1.9739 1.9765 399.5333 400.1701 0.0999 -1.0000 -1.0000 4126533 1599439308.20 151.5394 59.9997 32.0000 1.9737 1.9762 399.5033 400.1397 0.1000 -1.0000 -1.0000 4126596 1599439308.30 151.5394 59.9997 32.0000 1.9740 1.9766 399.5322 400.1678 0.0998 -1.0000 -1.0000 4126658 1599439308.40 151.5394 59.9997 32.0000 1.9741 1.9767 399.4649 400.1004 0.0998 -1.0000 -1.0000 4126720 1599439308.50 151.5394 59.9997 32.0000 1.9742 1.9768 399.4808 400.1167 0.0999 -1.0000 -1.0000 4126783 1599439308.60 151.5403 59.9997 32.0000 1.9744 1.9770 399.5546 400.1905 0.0998 -1.0000 -1.0000 4126861 1599439308.70 151.5433 59.9997 32.0000 1.9740 1.9766 399.4482 400.0839 0.0999 -1.0000 -1.0000 4126924 1599439308.80 151.5433 59.9997 32.0000 1.9746 1.9772 399.3919 400.0284 0.1000 -1.0000 -1.0000 4126986 1599439308.90 151.5433 59.9997 32.0000 1.9750 1.9775 399.5125 400.1485 0.0999 -1.0000 -1.0000 4127064 1599439309.00 151.5433 59.9997 32.0000 1.9745 1.9771 399.4992 400.1357 0.0999 -1.0000 -1.0000 4127252 1599439309.10 151.5433 59.9997 32.0000 1.9745 1.9771 399.4525 400.0883 0.0998 -1.0000 -1.0000 4127314 1599439309.20 151.4537 59.9997 32.0000 1.9740 1.9766 399.4804 400.1157 0.0997 -1.0000 -1.0000 4127377 1599439309.30 151.4537 59.9997 32.0000 1.9736 1.9762 399.4378 400.0732 0.0998 -1.0000 -1.0000 4127439 1599439309.40 151.4537 59.9997 32.0000 1.9737 1.9763 399.4433 400.0791 0.0998 -1.0000 -1.0000 4127502 1599439309.50 151.4537 59.9997 32.0000 1.9736 1.9762 399.5103 400.1461 0.0999 -1.0000 -1.0000 4127798 1599439309.60 151.4537 59.9997 32.0000 1.9734 1.9760 399.4687 400.1049 0.0999 -1.0000 -1.0000 4127861 1599439309.70 151.4512 59.9998 32.0000 1.9738 1.9763 399.4288 400.0651 0.0999 -1.0000 -1.0000 4127939 1599439309.80 151.4401 60.0002 32.0000 1.9743 1.9769 399.5197 400.1565 0.1000 -1.0000 -1.0000 4128001 1599439309.90 151.4401 60.0002 32.0000 1.9738 1.9764 399.4653 400.1027 0.1001 -1.0000 -1.0000 4128064 1599439310.00 151.4401 60.0002 32.0000 1.9735 1.9760 399.4573 400.0932 0.0999 -1.0000 -1.0000 4128267 1599439310.10 151.4401 60.0002 32.0000 1.9740 1.9766 399.4355 400.0729 0.1001 -1.0000 -1.0000 4128329 1599439310.20 151.4401 60.0002 32.0000 1.9733 1.9759 399.4410 400.0782 0.1000 -1.0000 -1.0000 4128392 1599439310.30 151.4401 60.0002 32.0000 1.9738 1.9764 399.4532 400.0897 0.0999 -1.0000 -1.0000 4128454 1599439310.40 151.5450 60.0002 32.0000 1.9739 1.9765 399.5229 400.1592 0.0999 -1.0000 -1.0000 4128517 1599439310.50 151.5668 60.0002 32.0000 1.9733 1.9759 399.4730 400.1093 0.0999 -1.0000 -1.0000 4128704 1599439310.60 151.5668 60.0002 32.0000 1.9742 1.9768 399.3753 400.0116 0.0999 -1.0000 -1.0000 4128782 1599439310.70 151.5668 60.0002 32.0000 1.9743 1.9769 399.4641 400.1003 0.0999 -1.0000 -1.0000 4128845 1599439310.80 151.5668 60.0002 32.0000 1.9746 1.9772 399.5339 400.1701 0.0999 -1.0000 -1.0000 4128907 1599439310.90 151.5668 60.0002 32.0000 1.9743 1.9769 399.4741 400.1107 0.1000 -1.0000 -1.0000 4128986 1599439311.00 151.5096 60.0002 32.0000 1.9742 1.9768 399.4405 400.0777 0.1001 -1.0000 -1.0000 4129048 1599439311.10 151.5096 60.0002 32.0000 1.9746 1.9772 399.5621 400.1986 0.0999 -1.0000 -1.0000 4129267 1599439311.20 151.5096 60.0002 32.0000 1.9738 1.9764 399.4677 400.1040 0.0999 -1.0000 -1.0000 4129345 1599439311.30 151.5096 60.0002 32.0000 1.9741 1.9766 399.4739 400.1096 0.0998 -1.0000 -1.0000 4129407 1599439311.40 151.5096 60.0002 32.0000 1.9736 1.9762 399.5300 400.1665 0.0999 -1.0000 -1.0000 4129470 1599439311.50 151.5236 60.0002 32.0000 1.9742 1.9768 399.4774 400.1138 0.0999 -1.0000 -1.0000 4129548 1599439311.60 151.5236 60.0002 32.0000 1.9746 1.9772 399.5409 400.1766 0.0998 -1.0000 -1.0000 4130017 1599439311.70 151.5236 60.0002 32.0000 1.9743 1.9769 399.4993 400.1358 0.0999 -1.0000 -1.0000 4130095 1599439311.80 151.5236 60.0002 32.0000 1.9740 1.9766 399.5283 400.1650 0.1000 -1.0000 -1.0000 4130157 1599439311.90 151.5236 60.0002 32.0000 1.9746 1.9772 399.4543 400.0904 0.0999 -1.0000 -1.0000 4130220 1599439312.00 151.5237 60.0002 32.0000 1.9748 1.9774 399.5295 400.1660 0.0999 -1.0000 -1.0000 4130298 1599439312.10 151.5238 60.0002 32.0000 1.9747 1.9773 399.5090 400.1452 0.0998 -1.0000 -1.0000 4130532 1599439312.20 151.5238 60.0002 32.0000 1.9745 1.9771 399.5799 400.2153 0.0997 -1.0000 -1.0000 4130595 1599439312.30 151.5238 60.0002 32.0000 1.9741 1.9767 399.4789 400.1142 0.0997 -1.0000 -1.0000 4130657 1599439312.40 151.5238 60.0002 32.0000 1.9744 1.9770 399.4744 400.1103 0.0998 -1.0000 -1.0000 4130720 1599439312.50 151.5238 60.0002 32.0000 1.9742 1.9768 399.5519 400.1877 0.0999 -1.0000 -1.0000 4130782 1599439312.60 151.5083 60.0002 32.0000 1.9747 1.9773 399.5354 400.1718 0.0999 -1.0000 -1.0000 4130938 1599439312.70 151.5083 60.0002 32.0000 1.9743 1.9769 399.5076 400.1439 0.0999 -1.0000 -1.0000 4131001 1599439312.80 151.5083 60.0002 32.0000 1.9740 1.9766 399.5040 400.1396 0.0998 -1.0000 -1.0000 4131063 1599439312.90 151.5083 60.0002 32.0000 1.9741 1.9766 399.4783 400.1144 0.0999 -1.0000 -1.0000 4131126 1599439313.00 151.5083 60.0002 32.0000 1.9742 1.9768 399.5475 400.1832 0.0999 -1.0000 -1.0000 4131188 1599439313.10 151.4816 60.0002 32.0000 1.9748 1.9773 399.5306 400.1674 0.1000 -1.0000 -1.0000 4131251 1599439313.20 151.4807 60.0002 32.0000 1.9740 1.9766 399.4816 400.1181 0.0999 -1.0000 -1.0000 4131329 1599439313.30 151.4807 60.0002 32.0000 1.9739 1.9764 399.5433 400.1785 0.0997 -1.0000 -1.0000 4131391 1599439313.40 151.4807 60.0002 32.0000 1.9741 1.9767 399.4781 400.1144 0.1000 -1.0000 -1.0000 4131454 1599439313.50 151.4807 60.0002 32.0000 1.9744 1.9770 399.4593 400.0959 0.0999 -1.0000 -1.0000 4131516 1599439313.60 151.4807 60.0002 32.0000 1.9740 1.9766 399.5320 400.1680 0.0999 -1.0000 -1.0000 4132313 1599439313.70 151.4506 60.0002 32.0000 1.9731 1.9757 399.4872 400.1234 0.0999 -1.0000 -1.0000 4132391 1599439313.80 151.4506 60.0002 32.0000 1.9734 1.9759 399.4422 400.0772 0.0997 -1.0000 -1.0000 4132454 1599439313.90 151.4506 60.0002 32.0000 1.9733 1.9759 399.4842 400.1194 0.0998 -1.0000 -1.0000 4132516 1599439314.00 151.4506 60.0002 32.0000 1.9743 1.9769 399.4443 400.0809 0.1000 -1.0000 -1.0000 4132594 1599439314.10 151.4506 60.0002 32.0000 1.9737 1.9763 399.5043 400.1415 0.1000 -1.0000 -1.0000 4132657 1599439314.20 151.4506 60.0002 32.0000 1.9743 1.9769 399.4641 400.1009 0.1000 -1.0000 -1.0000 4132719 1599439314.30 151.4664 60.0002 32.0000 1.9730 1.9756 399.4549 400.0916 0.0999 -1.0000 -1.0000 4132797 1599439314.40 151.4664 60.0002 32.0000 1.9734 1.9759 399.4430 400.0795 0.1000 -1.0000 -1.0000 4132860 1599439314.50 151.4664 60.0002 32.0000 1.9737 1.9763 399.4966 400.1327 0.0999 -1.0000 -1.0000 4132922 1599439314.60 151.4664 60.0002 32.0000 1.9737 1.9763 399.5378 400.1743 0.1000 -1.0000 -1.0000 4133203 1599439314.70 151.4664 60.0002 32.0000 1.9735 1.9761 399.4998 400.1367 0.1000 -1.0000 -1.0000 4133266 1599439314.80 151.4554 60.0001 32.0000 1.9735 1.9761 399.4199 400.0558 0.0998 -1.0000 -1.0000 4133328 1599439314.90 151.4450 60.0000 32.0000 1.9734 1.9759 399.4777 400.1144 0.1001 -1.0000 -1.0000 4133406 1599439315.00 151.4450 60.0000 32.0000 1.9741 1.9767 399.5884 400.2247 0.0998 -1.0000 -1.0000 4133469 1599439315.10 151.4450 60.0000 32.0000 1.9739 1.9765 399.5460 400.1818 0.0998 -1.0000 -1.0000 4134156 1599439315.20 151.4450 60.0000 32.0000 1.9739 1.9765 399.5862 400.2219 0.0998 -1.0000 -1.0000 4134234 1599439315.30 151.4450 60.0000 32.0000 1.9736 1.9761 399.4947 400.1314 0.0999 -1.0000 -1.0000 4134297 1599439315.40 151.4450 60.0000 32.0000 1.9732 1.9757 399.5473 400.1827 0.0997 -1.0000 -1.0000 4134359 1599439315.50 151.4450 60.0000 32.0000 1.9738 1.9764 399.4472 400.0841 0.1000 -1.0000 -1.0000 4134437 1599439315.60 151.4450 60.0000 32.0000 1.9738 1.9764 399.5015 400.1366 0.0998 -1.0000 -1.0000 4134500 1599439315.70 151.4450 60.0000 32.0000 1.9739 1.9765 399.5426 400.1783 0.0997 -1.0000 -1.0000 4134562 1599439315.80 151.4450 60.0000 32.0000 1.9736 1.9762 399.4724 400.1082 0.0999 -1.0000 -1.0000 4134640 1599439315.90 151.4450 60.0000 32.0000 1.9737 1.9763 399.4914 400.1281 0.0999 -1.0000 -1.0000 4134703 1599439316.00 151.4487 60.0000 32.0000 1.9737 1.9763 399.4785 400.1145 0.0999 -1.0000 -1.0000 4134765 1599439316.10 151.4636 60.0000 32.0000 1.9738 1.9764 399.4919 400.1275 0.0998 -1.0000 -1.0000 4134828 1599439316.20 151.4636 60.0000 32.0000 1.9749 1.9775 399.4444 400.0803 0.0999 -1.0000 -1.0000 4134906 1599439316.30 151.4636 60.0000 32.0000 1.9740 1.9766 399.5236 400.1595 0.0998 -1.0000 -1.0000 4134968 1599439316.40 151.4636 60.0000 32.0000 1.9735 1.9761 399.4785 400.1144 0.0998 -1.0000 -1.0000 4135031 1599439316.50 151.4636 60.0000 32.0000 1.9733 1.9759 399.4885 400.1240 0.0997 -1.0000 -1.0000 4135093 1599439316.60 151.4385 60.0000 32.0000 1.9737 1.9763 399.5277 400.1630 0.0997 -1.0000 -1.0000 4135172 1599439316.70 151.4385 60.0000 32.0000 1.9741 1.9767 399.5273 400.1628 0.0998 -1.0000 -1.0000 4135234 1599439316.80 151.4385 60.0000 32.0000 1.9737 1.9763 399.5422 400.1782 0.0999 -1.0000 -1.0000 4135297 1599439316.90 151.4385 60.0000 32.0000 1.9736 1.9762 399.5672 400.2026 0.0997 -1.0000 -1.0000 4135375 1599439317.00 151.4385 60.0000 32.0000 1.9745 1.9771 399.4833 400.1189 0.0999 -1.0000 -1.0000 4135437 1599439317.10 151.4385 60.0000 32.0000 1.9739 1.9764 399.5537 400.1897 0.0998 -1.0000 -1.0000 4135500 1599439317.20 151.4385 60.0000 32.0000 1.9736 1.9761 399.4599 400.0954 0.0998 -1.0000 -1.0000 4135562 1599439317.30 151.4385 60.0000 32.0000 1.9737 1.9763 399.4919 400.1279 0.0999 -1.0000 -1.0000 4135625 1599439317.40 151.4385 60.0000 32.0000 1.9734 1.9760 399.4120 400.0475 0.0998 -1.0000 -1.0000 4135687 1599439317.50 151.4385 60.0000 32.0000 1.9738 1.9764 399.5037 400.1397 0.0998 -1.0000 -1.0000 4135765 1599439317.60 151.4385 60.0000 32.0000 1.9732 1.9758 399.4929 400.1291 0.0999 -1.0000 -1.0000 4135828 1599439317.70 151.4385 60.0000 32.0000 1.9739 1.9765 399.4646 400.1008 0.0999 -1.0000 -1.0000 4136437 1599439317.80 151.4987 60.0000 32.0000 1.9740 1.9766 399.4973 400.1338 0.0999 -1.0000 -1.0000 4136499 1599439317.90 151.4987 60.0000 32.0000 1.9744 1.9770 399.4829 400.1189 0.0998 -1.0000 -1.0000 4136546 1599439318.00 151.4987 60.0000 32.0000 1.9742 1.9768 399.3962 400.0331 0.0999 -1.0000 -1.0000 4136624 1599439318.10 151.4987 60.0000 32.0000 1.9740 1.9766 399.4969 400.1321 0.0998 -1.0000 -1.0000 4136687 1599439318.20 151.4987 60.0000 32.0000 1.9736 1.9761 399.4982 400.1343 0.0999 -1.0000 -1.0000 4136749 1599439318.30 151.4987 60.0000 32.0000 1.9740 1.9766 399.5319 400.1681 0.0999 -1.0000 -1.0000 4136827 1599439318.40 151.5139 60.0000 32.0000 1.9734 1.9760 399.5025 400.1388 0.0999 -1.0000 -1.0000 4136890 1599439318.50 151.5139 60.0000 32.0000 1.9740 1.9766 399.5536 400.1897 0.0998 -1.0000 -1.0000 4136952 1599439318.60 151.5139 60.0000 32.0000 1.9745 1.9771 399.5244 400.1597 0.0997 -1.0000 -1.0000 4137031 1599439318.70 151.5139 60.0000 32.0000 1.9743 1.9769 399.5038 400.1394 0.0999 -1.0000 -1.0000 4137562 1599439318.80 151.5139 60.0000 32.0000 1.9749 1.9775 399.5230 400.1581 0.0998 -1.0000 -1.0000 4137624 1599439318.90 151.5168 60.0000 32.0000 1.9734 1.9760 399.5166 400.1533 0.1000 -1.0000 -1.0000 4137702 1599439319.00 151.5168 60.0000 32.0000 1.9747 1.9773 399.4952 400.1311 0.0998 -1.0000 -1.0000 4137765 1599439319.10 151.5168 60.0000 32.0000 1.9743 1.9769 399.5620 400.1980 0.0998 -1.0000 -1.0000 4137827 1599439319.20 151.5168 60.0000 32.0000 1.9747 1.9773 399.5143 400.1500 0.0998 -1.0000 -1.0000 4137905 1599439319.30 151.5168 60.0000 32.0000 1.9744 1.9770 399.4967 400.1326 0.0999 -1.0000 -1.0000 4137968 1599439319.40 151.5067 60.0000 32.0000 1.9740 1.9766 399.5359 400.1718 0.0998 -1.0000 -1.0000 4138030 1599439319.50 151.4796 60.0000 32.0000 1.9733 1.9759 399.5156 400.1509 0.0998 -1.0000 -1.0000 4138093 1599439319.60 151.4796 60.0000 32.0000 1.9737 1.9763 399.5240 400.1608 0.1000 -1.0000 -1.0000 4138155 1599439319.70 151.4796 60.0000 32.0000 1.9738 1.9763 399.4669 400.1027 0.0998 -1.0000 -1.0000 4138233 1599439319.80 151.4796 60.0000 32.0000 1.9740 1.9766 399.4691 400.1044 0.0998 -1.0000 -1.0000 4138639 1599439319.90 151.4796 60.0000 32.0000 1.9739 1.9765 399.5253 400.1606 0.0997 -1.0000 -1.0000 4138702 1599439320.00 151.5311 60.0007 32.0000 1.9745 1.9771 399.4673 400.1030 0.0998 -1.0000 -1.0000 4138764 1599439320.10 151.5349 60.0007 32.0000 1.9735 1.9761 399.5017 400.1375 0.0999 -1.0000 -1.0000 4138827 1599439320.20 151.5349 60.0007 32.0000 1.9736 1.9762 399.5179 400.1540 0.0999 -1.0000 -1.0000 4138889 1599439320.30 151.5349 60.0007 32.0000 1.9731 1.9757 399.4662 400.1024 0.0999 -1.0000 -1.0000 4138983 1599439320.40 151.5349 60.0007 32.0000 1.9733 1.9759 399.5477 400.1836 0.0998 -1.0000 -1.0000 4139046 1599439320.50 151.5349 60.0007 32.0000 1.9738 1.9764 399.4808 400.1169 0.0999 -1.0000 -1.0000 4139108 1599439320.60 151.5349 60.0007 32.0000 1.9739 1.9765 399.5085 400.1448 0.0999 -1.0000 -1.0000 4139186 1599439320.70 151.5349 60.0007 32.0000 1.9749 1.9775 399.5100 400.1464 0.0999 -1.0000 -1.0000 4139249 1599439320.80 151.5349 60.0007 32.0000 1.9741 1.9767 399.5360 400.1728 0.0999 -1.0000 -1.0000 4139311 1599439320.90 151.5349 60.0007 32.0000 1.9745 1.9771 399.4851 400.1207 0.0998 -1.0000 -1.0000 4139389 1599439321.00 151.5349 60.0007 32.0000 1.9739 1.9765 399.4978 400.1334 0.0997 -1.0000 -1.0000 4139452 1599439321.10 151.4452 60.0007 32.0000 1.9737 1.9763 399.5285 400.1644 0.0998 -1.0000 -1.0000 4139514 1599439321.20 151.4452 60.0007 32.0000 1.9740 1.9766 399.4550 400.0902 0.0998 -1.0000 -1.0000 4139592 1599439321.30 151.4452 60.0007 32.0000 1.9734 1.9760 399.5012 400.1367 0.0997 -1.0000 -1.0000 4139655 1599439321.40 151.4452 60.0007 32.0000 1.9743 1.9768 399.4336 400.0697 0.0999 -1.0000 -1.0000 4139717 1599439321.50 151.4452 60.0007 32.0000 1.9735 1.9760 399.5633 400.1988 0.0997 -1.0000 -1.0000 4139780 1599439321.60 151.4452 60.0007 32.0000 1.9735 1.9761 399.4497 400.0853 0.0998 -1.0000 -1.0000 4139842 1599439321.70 151.4452 60.0007 32.0000 1.9737 1.9763 399.5729 400.2083 0.0997 -1.0000 -1.0000 4139921 1599439321.80 151.4452 60.0007 32.0000 1.9736 1.9761 399.4882 400.1238 0.0998 -1.0000 -1.0000 4140014 1599439321.90 151.4452 60.0007 32.0000 1.9737 1.9763 399.4132 400.0481 0.0997 -1.0000 -1.0000 4140077 1599439322.00 151.4452 60.0007 32.0000 1.9739 1.9765 399.5111 400.1470 0.0998 -1.0000 -1.0000 4140155 1599439322.10 151.4452 60.0007 32.0000 1.9740 1.9766 399.4679 400.1036 0.0998 -1.0000 -1.0000 4140217 1599439322.20 151.4564 60.0007 32.0000 1.9742 1.9767 399.5746 400.2111 0.0999 -1.0000 -1.0000 4140280 1599439322.30 151.4626 60.0007 32.0000 1.9735 1.9761 399.5106 400.1473 0.0999 -1.0000 -1.0000 4140420 1599439322.40 151.4626 60.0007 32.0000 1.9735 1.9761 399.4778 400.1136 0.0997 -1.0000 -1.0000 4140483 1599439322.50 151.4626 60.0007 32.0000 1.9738 1.9764 399.5284 400.1640 0.0998 -1.0000 -1.0000 4140545 1599439322.60 151.4626 60.0007 32.0000 1.9734 1.9759 399.4787 400.1143 0.0998 -1.0000 -1.0000 4140639 1599439322.70 151.4626 60.0007 32.0000 1.9737 1.9763 399.4889 400.1249 0.0998 -1.0000 -1.0000 4140702 1599439322.80 151.4319 60.0007 32.0000 1.9743 1.9769 399.4678 400.1038 0.0999 -1.0000 -1.0000 4141030 1599439322.90 151.4319 60.0007 32.0000 1.9740 1.9766 399.4503 400.0863 0.0999 -1.0000 -1.0000 4141108 1599439323.00 151.4319 60.0007 32.0000 1.9733 1.9759 399.4540 400.0902 0.0999 -1.0000 -1.0000 4141170 1599439323.10 151.4319 60.0007 32.0000 1.9734 1.9760 399.4376 400.0734 0.0998 -1.0000 -1.0000 4141233 1599439323.20 151.4319 60.0007 32.0000 1.9734 1.9760 399.4691 400.1048 0.0998 -1.0000 -1.0000 4141295 1599439323.30 151.4661 60.0007 32.0000 1.9737 1.9763 399.4078 400.0431 0.0998 -1.0000 -1.0000 4141358 1599439323.40 151.4661 60.0007 32.0000 1.9738 1.9764 399.5329 400.1691 0.0999 -1.0000 -1.0000 4141701 1599439323.50 151.4661 60.0007 32.0000 1.9732 1.9758 399.5127 400.1486 0.0998 -1.0000 -1.0000 4141764 1599439323.60 151.4661 60.0007 32.0000 1.9739 1.9765 399.4683 400.1043 0.0999 -1.0000 -1.0000 4141842 1599439323.70 151.4661 60.0007 32.0000 1.9742 1.9768 399.4658 400.1021 0.0999 -1.0000 -1.0000 4141904 1599439323.80 151.4840 60.0007 32.0000 1.9743 1.9769 399.5656 400.2015 0.0998 -1.0000 -1.0000 4141967 1599439323.90 151.5231 60.0007 32.0000 1.9739 1.9764 399.5557 400.1912 0.0998 -1.0000 -1.0000 4142873 1599439324.00 151.5231 60.0007 32.0000 1.9738 1.9764 399.5132 400.1494 0.0998 -1.0000 -1.0000 4142951 1599439324.10 151.5231 60.0007 32.0000 1.9743 1.9769 399.5014 400.1365 0.0997 -1.0000 -1.0000 4143014 1599439324.20 151.5231 60.0007 32.0000 1.9742 1.9768 399.4489 400.0843 0.0998 -1.0000 -1.0000 4143076 1599439324.30 151.5231 60.0007 32.0000 1.9742 1.9768 399.4946 400.1297 0.0997 -1.0000 -1.0000 4143154 1599439324.40 151.5231 60.0007 32.0000 1.9740 1.9766 399.5029 400.1387 0.0999 -1.0000 -1.0000 4143217 1599439324.50 151.5231 60.0007 32.0000 1.9741 1.9766 399.5320 400.1679 0.0998 -1.0000 -1.0000 4143279 1599439324.60 151.5231 60.0007 32.0000 1.9743 1.9769 399.5080 400.1438 0.0998 -1.0000 -1.0000 4143342 1599439324.70 151.5039 60.0007 32.0000 1.9739 1.9765 399.5044 400.1395 0.0997 -1.0000 -1.0000 4143404 1599439324.80 151.5022 60.0007 32.0000 1.9735 1.9761 399.4912 400.1269 0.0998 -1.0000 -1.0000 4143466 1599439324.90 151.4927 60.0004 32.0000 1.9742 1.9767 399.5147 400.1499 0.0997 -1.0000 -1.0000 4143545 1599439325.00 151.4886 60.0002 32.0000 1.9745 1.9771 399.5406 400.1764 0.0999 -1.0000 -1.0000 4143607 1599439325.10 151.4886 60.0002 32.0000 1.9741 1.9767 399.4965 400.1318 0.0997 -1.0000 -1.0000 4143670 1599439325.20 151.4886 60.0002 32.0000 1.9739 1.9764 399.5143 400.1495 0.0997 -1.0000 -1.0000 4143748 1599439325.30 151.4886 60.0002 32.0000 1.9737 1.9763 399.5227 400.1586 0.0998 -1.0000 -1.0000 4143810 1599439325.40 151.4886 60.0002 32.0000 1.9747 1.9772 399.5651 400.2005 0.0998 -1.0000 -1.0000 4143873 1599439325.50 151.5170 60.0002 32.0000 1.9735 1.9760 399.4899 400.1257 0.0998 -1.0000 -1.0000 4143951 1599439325.60 151.5170 60.0002 32.0000 1.9737 1.9763 399.5589 400.1953 0.0999 -1.0000 -1.0000 4144013 1599439325.70 151.5170 60.0002 32.0000 1.9736 1.9762 399.4820 400.1171 0.0997 -1.0000 -1.0000 4144076 1599439325.80 151.5170 60.0002 32.0000 1.9743 1.9769 399.4421 400.0771 0.0997 -1.0000 -1.0000 4144138 1599439325.90 151.5170 60.0002 32.0000 1.9743 1.9769 399.5050 400.1407 0.0998 -1.0000 -1.0000 4144263 1599439326.00 151.5170 60.0002 32.0000 1.9734 1.9760 399.5124 400.1483 0.0998 -1.0000 -1.0000 4144341 1599439326.10 151.5170 60.0002 32.0000 1.9734 1.9760 399.5132 400.1485 0.0997 -1.0000 -1.0000 4144404 1599439326.20 151.5170 60.0002 32.0000 1.9739 1.9765 399.4526 400.0886 0.0998 -1.0000 -1.0000 4144466 1599439326.30 151.5170 60.0002 32.0000 1.9738 1.9764 399.4996 400.1348 0.0997 -1.0000 -1.0000 4144544 1599439326.40 151.5170 60.0002 32.0000 1.9741 1.9767 399.4790 400.1142 0.0997 -1.0000 -1.0000 4144919 1599439326.50 151.5170 60.0002 32.0000 1.9741 1.9766 399.5143 400.1504 0.0998 -1.0000 -1.0000 4144982 1599439326.60 151.5218 60.0002 32.0000 1.9739 1.9765 399.5119 400.1477 0.0999 -1.0000 -1.0000 4145060 1599439326.70 151.5218 60.0002 32.0000 1.9743 1.9769 399.4685 400.1035 0.0997 -1.0000 -1.0000 4145122 1599439326.80 151.5218 60.0002 32.0000 1.9738 1.9764 399.5172 400.1527 0.0997 -1.0000 -1.0000 4145185 1599439326.90 151.5218 60.0002 32.0000 1.9747 1.9773 399.5073 400.1425 0.0998 -1.0000 -1.0000 4145263 1599439327.00 151.5218 60.0002 32.0000 1.9744 1.9770 399.5345 400.1695 0.0997 -1.0000 -1.0000 4145325 1599439327.10 151.5218 60.0002 32.0000 1.9739 1.9765 399.6157 400.2509 0.0997 -1.0000 -1.0000 4145388 1599439327.20 151.5442 60.0002 32.0000 1.9741 1.9767 399.5553 400.1900 0.0996 -1.0000 -1.0000 4145466 1599439327.30 151.5488 60.0002 32.0000 1.9741 1.9766 399.6049 400.2400 0.0997 -1.0000 -1.0000 4145529 1599439327.40 151.5488 60.0002 32.0000 1.9744 1.9769 399.4729 400.1076 0.0996 -1.0000 -1.0000 4145591 1599439327.50 151.5488 60.0002 32.0000 1.9747 1.9773 399.5382 400.1733 0.0997 -1.0000 -1.0000 4145950 1599439327.60 151.5488 60.0002 32.0000 1.9742 1.9768 399.4047 400.0395 0.0997 -1.0000 -1.0000 4146013 1599439327.70 151.5488 60.0002 32.0000 1.9736 1.9761 399.5268 400.1623 0.0997 -1.0000 -1.0000 4146075 1599439327.80 151.5257 60.0002 32.0000 1.9743 1.9769 399.5279 400.1620 0.0995 -1.0000 -1.0000 4146216 1599439327.90 151.5257 60.0002 32.0000 1.9740 1.9766 399.4285 400.0631 0.0997 -1.0000 -1.0000 4146278 1599439328.00 151.5257 60.0002 32.0000 1.9736 1.9762 399.4708 400.1061 0.0998 -1.0000 -1.0000 4146466 1599439328.10 151.5257 60.0002 32.0000 1.9739 1.9765 399.4852 400.1206 0.0998 -1.0000 -1.0000 4146528 1599439328.20 151.5257 60.0002 32.0000 1.9741 1.9767 399.5545 400.1901 0.0998 -1.0000 -1.0000 4146591 1599439328.30 151.5815 60.0002 32.0000 1.9752 1.9778 399.5172 400.1529 0.0998 -1.0000 -1.0000 4146669 1599439328.40 151.5815 60.0002 32.0000 1.9752 1.9778 399.5643 400.1993 0.0996 -1.0000 -1.0000 4146716 1599439328.50 151.5815 60.0002 32.0000 1.9748 1.9774 399.5394 400.1745 0.0997 -1.0000 -1.0000 4146997 1599439328.60 151.5815 60.0002 32.0000 1.9740 1.9765 399.4938 400.1284 0.0996 -1.0000 -1.0000 4147075 1599439328.70 151.5815 60.0002 32.0000 1.9736 1.9762 399.5920 400.2271 0.0997 -1.0000 -1.0000 4147138 1599439328.80 151.5459 60.0002 32.0000 1.9742 1.9768 399.4949 400.1299 0.0996 -1.0000 -1.0000 4147200 1599439328.90 151.4818 60.0002 32.0000 1.9742 1.9767 399.4582 400.0932 0.0997 -1.0000 -1.0000 4147278 1599439329.00 151.4818 60.0002 32.0000 1.9742 1.9768 399.5134 400.1486 0.0997 -1.0000 -1.0000 4147512 1599439329.10 151.4818 60.0002 32.0000 1.9742 1.9768 399.5195 400.1543 0.0996 -1.0000 -1.0000 4147575 1599439329.20 151.4818 60.0002 32.0000 1.9736 1.9762 399.5354 400.1702 0.0997 -1.0000 -1.0000 4147653 1599439329.30 151.4818 60.0002 32.0000 1.9740 1.9766 399.4573 400.0930 0.0998 -1.0000 -1.0000 4147716 1599439329.40 151.4544 60.0002 32.0000 1.9741 1.9767 399.5377 400.1727 0.0997 -1.0000 -1.0000 4147778 1599439329.50 151.4544 60.0002 32.0000 1.9741 1.9767 399.5208 400.1562 0.0998 -1.0000 -1.0000 4147840 1599439329.60 151.4544 60.0002 32.0000 1.9734 1.9760 399.5120 400.1484 0.0999 -1.0000 -1.0000 4147903 1599439329.70 151.4544 60.0002 32.0000 1.9739 1.9765 399.5118 400.1472 0.0997 -1.0000 -1.0000 4147981 1599439329.80 151.4544 60.0002 32.0000 1.9733 1.9759 399.6211 400.2570 0.0998 -1.0000 -1.0000 4148044 1599439329.90 151.4978 59.9992 32.0000 1.9735 1.9761 399.5666 400.2017 0.0997 -1.0000 -1.0000 4148106 1599439330.00 151.5082 59.9990 32.0000 1.9739 1.9765 399.5057 400.1406 0.0997 -1.0000 -1.0000 4148465 1599439330.10 151.5082 59.9990 32.0000 1.9738 1.9764 399.5563 400.1918 0.0998 -1.0000 -1.0000 4148528 1599439330.20 151.5082 59.9990 32.0000 1.9740 1.9766 399.5766 400.2127 0.0998 -1.0000 -1.0000 4148590 1599439330.30 151.5082 59.9990 32.0000 1.9737 1.9763 399.5421 400.1770 0.0996 -1.0000 -1.0000 4148668 1599439330.40 151.5082 59.9990 32.0000 1.9742 1.9768 399.4743 400.1089 0.0997 -1.0000 -1.0000 4148731 1599439330.50 151.5082 59.9990 32.0000 1.9740 1.9765 399.6066 400.2416 0.0997 -1.0000 -1.0000 4148793 1599439330.60 151.5049 59.9990 32.0000 1.9740 1.9766 399.5360 400.1716 0.0998 -1.0000 -1.0000 4148997 1599439330.70 151.5049 59.9990 32.0000 1.9740 1.9766 399.4512 400.0865 0.0997 -1.0000 -1.0000 4149059 1599439330.80 151.5049 59.9990 32.0000 1.9737 1.9763 399.4996 400.1338 0.0996 -1.0000 -1.0000 4149293 1599439330.90 151.5049 59.9990 32.0000 1.9742 1.9768 399.5351 400.1698 0.0997 -1.0000 -1.0000 4149371 1599439331.00 151.5049 59.9990 32.0000 1.9740 1.9765 399.5423 400.1779 0.0997 -1.0000 -1.0000 4149434 1599439331.10 151.5049 59.9990 32.0000 1.9740 1.9765 399.5513 400.1859 0.0996 -1.0000 -1.0000 4149496 1599439331.20 151.5049 59.9990 32.0000 1.9741 1.9767 399.5176 400.1524 0.0997 -1.0000 -1.0000 4149559 1599439331.30 151.4967 59.9990 32.0000 1.9738 1.9764 399.5496 400.1848 0.0997 -1.0000 -1.0000 4149621 1599439331.40 151.4967 59.9990 32.0000 1.9743 1.9769 399.5202 400.1555 0.0997 -1.0000 -1.0000 4149684 1599439331.50 151.4967 59.9990 32.0000 1.9742 1.9768 399.5655 400.2003 0.0997 -1.0000 -1.0000 4149762 1599439331.60 151.4967 59.9990 32.0000 1.9736 1.9762 399.6020 400.2379 0.0998 -1.0000 -1.0000 4150449 1599439331.70 151.4967 59.9990 32.0000 1.9741 1.9766 399.5557 400.1907 0.0997 -1.0000 -1.0000 4150527 1599439331.80 151.5087 59.9990 32.0000 1.9738 1.9764 399.4954 400.1304 0.0997 -1.0000 -1.0000 4150590 1599439331.90 151.5170 59.9990 32.0000 1.9743 1.9769 399.5391 400.1749 0.0998 -1.0000 -1.0000 4150652 1599439332.00 151.5170 59.9990 32.0000 1.9745 1.9771 399.4831 400.1185 0.0997 -1.0000 -1.0000 4150715 1599439332.10 151.5170 59.9990 32.0000 1.9739 1.9765 399.4972 400.1317 0.0996 -1.0000 -1.0000 4150777 1599439332.20 151.5170 59.9990 32.0000 1.9738 1.9764 399.4840 400.1182 0.0996 -1.0000 -1.0000 4150840 1599439332.30 151.5166 59.9990 32.0000 1.9738 1.9764 399.5516 400.1863 0.0996 -1.0000 -1.0000 4150918 1599439332.40 151.5070 59.9990 32.0000 1.9739 1.9765 399.5389 400.1733 0.0996 -1.0000 -1.0000 4150980 1599439332.50 151.5070 59.9990 32.0000 1.9741 1.9766 399.5412 400.1762 0.0997 -1.0000 -1.0000 4151043 1599439332.60 151.5070 59.9990 32.0000 1.9740 1.9765 399.4577 400.0919 0.0995 -1.0000 -1.0000 4151121 1599439332.70 151.5070 59.9990 32.0000 1.9736 1.9762 399.4921 400.1276 0.0999 -1.0000 -1.0000 4151183 1599439332.80 151.5070 59.9990 32.0000 1.9739 1.9764 399.4790 400.1128 0.0996 -1.0000 -1.0000 4151246 1599439332.90 151.4185 59.9990 32.0000 1.9742 1.9768 399.5002 400.1350 0.0997 -1.0000 -1.0000 4151308 1599439333.00 151.4185 59.9990 32.0000 1.9747 1.9773 399.5786 400.2136 0.0997 -1.0000 -1.0000 4151371 1599439333.10 151.4185 59.9990 32.0000 1.9745 1.9771 399.6202 400.2558 0.0998 -1.0000 -1.0000 4151433 1599439333.20 151.4185 59.9990 32.0000 1.9745 1.9770 399.5130 400.1488 0.0998 -1.0000 -1.0000 4151512 1599439333.30 151.4185 59.9990 32.0000 1.9737 1.9763 399.5140 400.1502 0.0999 -1.0000 -1.0000 4151574 1599439333.40 151.4185 59.9990 32.0000 1.9735 1.9761 399.5296 400.1652 0.0998 -1.0000 -1.0000 4151637 1599439333.50 151.4185 59.9990 32.0000 1.9738 1.9764 399.5555 400.1908 0.0997 -1.0000 -1.0000 4151715 1599439333.60 151.4185 59.9990 32.0000 1.9738 1.9764 399.5534 400.1893 0.0999 -1.0000 -1.0000 4151996 1599439333.70 151.4185 59.9990 32.0000 1.9735 1.9761 399.5305 400.1662 0.0998 -1.0000 -1.0000 4152058 1599439333.80 151.4185 59.9990 32.0000 1.9734 1.9759 399.5463 400.1821 0.0998 -1.0000 -1.0000 4152121 1599439333.90 151.4185 59.9990 32.0000 1.9737 1.9763 399.4638 400.0981 0.0996 -1.0000 -1.0000 4152183 1599439334.00 151.4386 59.9990 32.0000 1.9736 1.9762 399.4811 400.1163 0.0998 -1.0000 -1.0000 4152261 1599439334.10 151.4386 59.9990 32.0000 1.9738 1.9764 399.5074 400.1435 0.0998 -1.0000 -1.0000 4152324 1599439334.20 151.4386 59.9990 32.0000 1.9742 1.9768 399.6313 400.2662 0.0997 -1.0000 -1.0000 4152464 1599439334.30 151.4386 59.9990 32.0000 1.9740 1.9766 399.5212 400.1578 0.1000 -1.0000 -1.0000 4152542 1599439334.40 151.4386 59.9990 32.0000 1.9735 1.9761 399.5577 400.1932 0.0998 -1.0000 -1.0000 4152605 1599439334.50 151.4386 59.9990 32.0000 1.9737 1.9763 399.4920 400.1286 0.0999 -1.0000 -1.0000 4152667 1599439334.60 151.4360 59.9992 32.0000 1.9736 1.9762 399.4811 400.1165 0.0998 -1.0000 -1.0000 4152746 1599439334.70 151.4350 59.9994 32.0000 1.9738 1.9764 399.4451 400.0798 0.0996 -1.0000 -1.0000 4153183 1599439334.80 151.4350 59.9994 32.0000 1.9744 1.9770 399.5280 400.1626 0.0996 -1.0000 -1.0000 4153246 1599439334.90 151.4350 59.9994 32.0000 1.9730 1.9756 399.4759 400.1112 0.0998 -1.0000 -1.0000 4153308 1599439335.00 151.4350 59.9994 32.0000 1.9738 1.9764 399.4963 400.1327 0.0999 -1.0000 -1.0000 4153370 1599439335.10 151.4350 59.9994 32.0000 1.9742 1.9767 399.4867 400.1215 0.0997 -1.0000 -1.0000 4153433 1599439335.20 151.4510 59.9994 32.0000 1.9729 1.9755 399.5137 400.1487 0.0997 -1.0000 -1.0000 4153527 1599439335.30 151.4911 59.9994 32.0000 1.9733 1.9759 399.4944 400.1300 0.0997 -1.0000 -1.0000 4153589 1599439335.40 151.4911 59.9994 32.0000 1.9727 1.9753 399.5267 400.1619 0.0998 -1.0000 -1.0000 4153652 1599439335.50 151.4911 59.9994 32.0000 1.9737 1.9763 399.5286 400.1638 0.0997 -1.0000 -1.0000 4153730 1599439335.60 151.4911 59.9994 32.0000 1.9737 1.9762 399.5561 400.1916 0.0998 -1.0000 -1.0000 4153792 1599439335.70 151.4911 59.9994 32.0000 1.9740 1.9766 399.4752 400.1103 0.0997 -1.0000 -1.0000 4153870 1599439335.80 151.4911 59.9994 32.0000 1.9731 1.9757 399.5358 400.1711 0.0998 -1.0000 -1.0000 4153933 1599439335.90 151.4911 59.9994 32.0000 1.9734 1.9760 399.5382 400.1729 0.0997 -1.0000 -1.0000 4154011 1599439336.00 151.4238 59.9994 32.0000 1.9737 1.9763 399.4798 400.1148 0.0997 -1.0000 -1.0000 4154073 1599439336.10 151.4238 59.9994 32.0000 1.9739 1.9765 399.5125 400.1485 0.0999 -1.0000 -1.0000 4154136 1599439336.20 151.4238 59.9994 32.0000 1.9744 1.9769 399.5859 400.2204 0.0996 -1.0000 -1.0000 4154308 1599439336.30 151.4362 59.9994 32.0000 1.9735 1.9761 399.5072 400.1426 0.0997 -1.0000 -1.0000 4154386 1599439336.40 151.5055 59.9994 32.0000 1.9742 1.9767 399.4842 400.1193 0.0997 -1.0000 -1.0000 4154448 1599439336.50 151.5055 59.9994 32.0000 1.9738 1.9764 399.5354 400.1697 0.0995 -1.0000 -1.0000 4154511 1599439336.60 151.5055 59.9994 32.0000 1.9739 1.9765 399.5023 400.1369 0.0998 -1.0000 -1.0000 4154589 1599439336.70 151.5055 59.9994 32.0000 1.9739 1.9765 399.5279 400.1629 0.0996 -1.0000 -1.0000 4154808 1599439336.80 151.5055 59.9994 32.0000 1.9737 1.9763 399.5251 400.1594 0.0997 -1.0000 -1.0000 4154870 1599439336.90 151.5200 59.9994 32.0000 1.9734 1.9760 399.4614 400.0966 0.0997 -1.0000 -1.0000 4154948 1599439337.00 151.5200 59.9994 32.0000 1.9736 1.9761 399.5002 400.1344 0.0996 -1.0000 -1.0000 4155011 1599439337.10 151.5200 59.9994 32.0000 1.9742 1.9768 399.5182 400.1529 0.0997 -1.0000 -1.0000 4155073 1599439337.20 151.5200 59.9994 32.0000 1.9747 1.9773 399.5357 400.1714 0.0998 -1.0000 -1.0000 4155261 1599439337.30 151.5200 59.9994 32.0000 1.9738 1.9764 399.5258 400.1616 0.0997 -1.0000 -1.0000 4155323 1599439337.40 151.5143 59.9994 32.0000 1.9737 1.9762 399.5256 400.1605 0.0997 -1.0000 -1.0000 4155386 1599439337.50 151.5129 59.9994 32.0000 1.9744 1.9770 399.5014 400.1378 0.0999 -1.0000 -1.0000 4155448 1599439337.60 151.5129 59.9994 32.0000 1.9740 1.9765 399.5075 400.1423 0.0996 -1.0000 -1.0000 4155511 1599439337.70 151.5129 59.9994 32.0000 1.9743 1.9769 399.4514 400.0865 0.0998 -1.0000 -1.0000 4155932 1599439337.80 151.5129 59.9994 32.0000 1.9741 1.9767 399.4784 400.1143 0.0999 -1.0000 -1.0000 4155995 1599439337.90 151.5129 59.9994 32.0000 1.9740 1.9765 399.5749 400.2109 0.0998 -1.0000 -1.0000 4156057 1599439338.00 151.5129 59.9994 32.0000 1.9736 1.9762 399.5158 400.1505 0.0996 -1.0000 -1.0000 4156135 1599439338.10 151.5439 59.9994 32.0000 1.9743 1.9769 399.5666 400.2013 0.0997 -1.0000 -1.0000 4156198 1599439338.20 151.5439 59.9994 32.0000 1.9742 1.9768 399.5976 400.2331 0.0997 -1.0000 -1.0000 4156417 1599439338.30 151.5439 59.9994 32.0000 1.9737 1.9763 399.5855 400.2205 0.0997 -1.0000 -1.0000 4156495 1599439338.40 151.5439 59.9994 32.0000 1.9736 1.9762 399.5143 400.1484 0.0996 -1.0000 -1.0000 4156557 1599439338.50 151.5439 59.9994 32.0000 1.9738 1.9764 399.5024 400.1366 0.0995 -1.0000 -1.0000 4156620 1599439338.60 151.4952 59.9994 32.0000 1.9743 1.9769 399.6001 400.2352 0.0997 -1.0000 -1.0000 4156698 1599439338.70 151.5666 59.9994 32.0000 1.9751 1.9777 399.6488 400.2834 0.0997 -1.0000 -1.0000 4156760 1599439338.80 151.5666 59.9994 32.0000 1.9740 1.9766 399.5981 400.2329 0.0995 -1.0000 -1.0000 4156932 1599439338.90 151.5666 59.9994 32.0000 1.9740 1.9766 399.5324 400.1664 0.0996 -1.0000 -1.0000 4157010 1599439339.00 151.5639 59.9994 32.0000 1.9740 1.9766 399.5102 400.1451 0.0997 -1.0000 -1.0000 4157073 1599439339.10 151.4938 59.9994 32.0000 1.9741 1.9767 399.5259 400.1610 0.0997 -1.0000 -1.0000 4157151 1599439339.20 151.4938 59.9994 32.0000 1.9739 1.9765 399.5255 400.1598 0.0996 -1.0000 -1.0000 4157213 1599439339.30 151.4938 59.9994 32.0000 1.9733 1.9759 399.4859 400.1200 0.0995 -1.0000 -1.0000 4157448 1599439339.40 151.4938 59.9994 32.0000 1.9738 1.9763 399.5819 400.2157 0.0996 -1.0000 -1.0000 4157510 1599439339.50 151.4938 59.9994 32.0000 1.9741 1.9767 399.5539 400.1880 0.0996 -1.0000 -1.0000 4157573 1599439339.60 151.4974 60.0005 32.0000 1.9739 1.9765 399.5953 400.2297 0.0996 -1.0000 -1.0000 4157651 1599439339.70 151.4974 60.0005 32.0000 1.9745 1.9771 399.6466 400.2819 0.0997 -1.0000 -1.0000 4157729 1599439339.80 151.4974 60.0005 32.0000 1.9742 1.9767 399.5875 400.2206 0.0995 -1.0000 -1.0000 4157948 1599439339.90 151.4974 60.0005 32.0000 1.9735 1.9761 399.5390 400.1739 0.0996 -1.0000 -1.0000 4158026 1599439340.00 151.4974 60.0005 32.0000 1.9733 1.9759 399.5684 400.2030 0.0997 -1.0000 -1.0000 4158104 1599439340.10 151.5017 60.0005 32.0000 1.9740 1.9766 399.6555 400.2912 0.0998 -1.0000 -1.0000 4158166 1599439340.20 151.5394 60.0005 32.0000 1.9743 1.9768 399.5572 400.1923 0.0996 -1.0000 -1.0000 4158229 1599439340.30 151.5394 60.0005 32.0000 1.9739 1.9765 399.5583 400.1929 0.0997 -1.0000 -1.0000 4158463 1599439340.40 151.5394 60.0005 32.0000 1.9739 1.9765 399.5635 400.1987 0.0997 -1.0000 -1.0000 4158526 1599439340.50 151.5394 60.0005 32.0000 1.9743 1.9769 399.5765 400.2109 0.0996 -1.0000 -1.0000 4158588 1599439340.60 151.5394 60.0005 32.0000 1.9737 1.9763 399.5397 400.1728 0.0994 -1.0000 -1.0000 4158666 1599439340.70 151.4893 60.0005 32.0000 1.9739 1.9764 399.6014 400.2357 0.0996 -1.0000 -1.0000 4158729 1599439340.80 151.4893 60.0005 32.0000 1.9742 1.9768 399.5680 400.2022 0.0996 -1.0000 -1.0000 4159166 1599439340.90 151.4893 60.0005 32.0000 1.9742 1.9768 399.5292 400.1636 0.0997 -1.0000 -1.0000 4159228 1599439341.00 151.4893 60.0005 32.0000 1.9734 1.9760 399.5741 400.2092 0.0996 -1.0000 -1.0000 4159291 1599439341.10 151.4893 60.0005 32.0000 1.9740 1.9765 399.4882 400.1222 0.0996 -1.0000 -1.0000 4159369 1599439341.20 151.4893 60.0005 32.0000 1.9739 1.9765 399.4836 400.1188 0.0998 -1.0000 -1.0000 4159431 1599439341.30 151.4893 60.0005 32.0000 1.9734 1.9760 399.5971 400.2321 0.0996 -1.0000 -1.0000 4159494 1599439341.40 151.4902 60.0005 32.0000 1.9733 1.9759 399.5225 400.1572 0.0997 -1.0000 -1.0000 4159557 1599439341.50 151.4902 60.0005 32.0000 1.9733 1.9759 399.5524 400.1872 0.0997 -1.0000 -1.0000 4159635 1599439341.60 151.4902 60.0005 32.0000 1.9736 1.9762 399.5863 400.2219 0.0997 -1.0000 -1.0000 4159697 1599439341.70 151.4898 60.0005 32.0000 1.9740 1.9765 399.6263 400.2617 0.0997 -1.0000 -1.0000 4159775 1599439341.80 151.4540 60.0005 32.0000 1.9743 1.9768 399.6058 400.2413 0.0998 -1.0000 -1.0000 4159838 1599439341.90 151.4540 60.0005 32.0000 1.9741 1.9767 399.6349 400.2701 0.0996 -1.0000 -1.0000 4200213 1599439342.00 151.4540 60.0005 32.0000 1.9739 1.9765 399.5658 400.2007 0.0996 -1.0000 -1.0000 4200291 1599439342.10 151.4540 60.0005 32.0000 1.9729 1.9754 399.5205 400.1549 0.0997 -1.0000 -1.0000 4200353 1599439342.20 151.4540 60.0005 32.0000 1.9737 1.9763 399.4197 400.0544 0.0997 -1.0000 -1.0000 4200416 1599439342.30 151.4630 60.0005 32.0000 1.9744 1.9769 399.5577 400.1922 0.0997 -1.0000 -1.0000 4200478 1599439342.40 151.4630 60.0005 32.0000 1.9736 1.9762 399.5648 400.2001 0.0997 -1.0000 -1.0000 4200775 1599439342.50 151.4630 60.0005 32.0000 1.9736 1.9762 399.4926 400.1270 0.0996 -1.0000 -1.0000 4200837 1599439342.60 151.4630 60.0005 32.0000 1.9736 1.9762 399.4555 400.0901 0.0997 -1.0000 -1.0000 4200916 1599439342.70 151.4630 60.0005 32.0000 1.9738 1.9764 399.5540 400.1891 0.0996 -1.0000 -1.0000 4200978 1599439342.80 151.4572 60.0005 32.0000 1.9737 1.9763 399.4961 400.1290 0.0995 -1.0000 -1.0000 4201040 1599439342.90 151.4375 60.0005 32.0000 1.9737 1.9762 399.5152 400.1504 0.0997 -1.0000 -1.0000 4201290 1599439343.00 151.4375 60.0005 32.0000 1.9739 1.9765 399.4892 400.1240 0.0997 -1.0000 -1.0000 4201353 1599439343.10 151.4375 60.0005 32.0000 1.9738 1.9764 399.4359 400.0702 0.0997 -1.0000 -1.0000 4201415 1599439343.20 151.4375 60.0005 32.0000 1.9731 1.9757 399.5010 400.1359 0.0996 -1.0000 -1.0000 4201494 1599439343.30 151.4375 60.0005 32.0000 1.9735 1.9761 399.5709 400.2053 0.0996 -1.0000 -1.0000 4201556 1599439343.40 151.4920 60.0005 32.0000 1.9740 1.9766 399.4538 400.0874 0.0995 -1.0000 -1.0000 4201759 1599439343.50 151.4920 60.0005 32.0000 1.9739 1.9765 399.5484 400.1828 0.0997 -1.0000 -1.0000 4201822 1599439343.60 151.4920 60.0005 32.0000 1.9735 1.9761 399.4715 400.1065 0.0997 -1.0000 -1.0000 4201884 1599439343.70 151.4920 60.0005 32.0000 1.9741 1.9766 399.5342 400.1686 0.0997 -1.0000 -1.0000 4201962 1599439343.80 151.4920 60.0005 32.0000 1.9741 1.9767 399.5108 400.1464 0.0997 -1.0000 -1.0000 4202025 1599439343.90 151.4727 60.0005 32.0000 1.9742 1.9768 399.5549 400.1894 0.0996 -1.0000 -1.0000 4202306 1599439344.00 151.4727 60.0005 32.0000 1.9733 1.9759 399.4987 400.1340 0.0997 -1.0000 -1.0000 4202368 1599439344.10 151.4727 60.0005 32.0000 1.9741 1.9767 399.5001 400.1347 0.0996 -1.0000 -1.0000 4202431 1599439344.20 151.4727 60.0005 32.0000 1.9740 1.9766 399.4956 400.1302 0.0996 -1.0000 -1.0000 4202493 1599439344.30 151.4727 60.0005 32.0000 1.9741 1.9766 399.5603 400.1948 0.0997 -1.0000 -1.0000 4202571 1599439344.40 151.4727 60.0005 32.0000 1.9743 1.9769 399.5784 400.2128 0.0995 -1.0000 -1.0000 4202634 1599439344.50 151.5434 60.0005 32.0000 1.9741 1.9767 399.5883 400.2220 0.0995 -1.0000 -1.0000 4202696 1599439344.60 151.5502 60.0005 32.0000 1.9735 1.9761 399.5006 400.1352 0.0996 -1.0000 -1.0000 4202774 1599439344.70 151.5502 60.0005 32.0000 1.9740 1.9766 399.5784 400.2131 0.0997 -1.0000 -1.0000 4202837 1599439344.80 151.5502 60.0005 32.0000 1.9744 1.9770 399.5317 400.1670 0.0997 -1.0000 -1.0000 4202899 1599439344.90 151.5502 60.0005 32.0000 1.9742 1.9768 399.5535 400.1880 0.0997 -1.0000 -1.0000 4202962 1599439345.00 151.5499 60.0005 32.0000 1.9736 1.9762 399.5385 400.1733 0.0996 -1.0000 -1.0000 4203024 1599439345.10 151.4974 59.9999 32.0000 1.9740 1.9765 399.5904 400.2263 0.0997 -1.0000 -1.0000 4203087 1599439345.20 151.4974 59.9999 32.0000 1.9740 1.9765 399.5120 400.1462 0.0996 -1.0000 -1.0000 4203165 1599439345.30 151.4974 59.9999 32.0000 1.9742 1.9768 399.5134 400.1486 0.0997 -1.0000 -1.0000 4203228 1599439345.40 151.4974 59.9999 32.0000 1.9740 1.9766 399.4876 400.1222 0.0996 -1.0000 -1.0000 4204180 1599439345.50 151.4974 59.9999 32.0000 1.9732 1.9758 399.4941 400.1285 0.0997 -1.0000 -1.0000 4204258 1599439345.60 151.5076 59.9999 32.0000 1.9742 1.9768 399.6280 400.2637 0.0998 -1.0000 -1.0000 4204321 1599439345.70 151.5098 59.9999 32.0000 1.9746 1.9771 399.5491 400.1837 0.0995 -1.0000 -1.0000 4204399 1599439345.80 151.5098 59.9999 32.0000 1.9736 1.9761 399.5707 400.2047 0.0996 -1.0000 -1.0000 4204462 1599439345.90 151.5098 59.9999 32.0000 1.9743 1.9769 399.5368 400.1708 0.0995 -1.0000 -1.0000 4204508 1599439346.00 151.5098 59.9999 32.0000 1.9739 1.9765 399.5195 400.1538 0.0995 -1.0000 -1.0000 4204587 1599439346.10 151.5107 59.9999 32.0000 1.9740 1.9766 399.5374 400.1718 0.0997 -1.0000 -1.0000 4204649 1599439346.20 151.5339 59.9999 32.0000 1.9743 1.9768 399.5692 400.2036 0.0995 -1.0000 -1.0000 4204712 1599439346.30 151.5339 59.9999 32.0000 1.9737 1.9763 399.6008 400.2345 0.0995 -1.0000 -1.0000 4204790 1599439346.40 151.5339 59.9999 32.0000 1.9741 1.9767 399.5186 400.1530 0.0996 -1.0000 -1.0000 4204852 1599439346.50 151.5339 59.9999 32.0000 1.9739 1.9765 399.5140 400.1480 0.0995 -1.0000 -1.0000 4204915 1599439346.60 151.5339 59.9999 32.0000 1.9739 1.9765 399.4905 400.1245 0.0996 -1.0000 -1.0000 4204993 1599439346.70 151.4539 59.9999 32.0000 1.9737 1.9762 399.5310 400.1647 0.0995 -1.0000 -1.0000 4205055 1599439346.80 151.4539 59.9999 32.0000 1.9744 1.9770 399.5566 400.1907 0.0995 -1.0000 -1.0000 4205118 1599439346.90 151.4539 59.9999 32.0000 1.9734 1.9760 399.5988 400.2333 0.0997 -1.0000 -1.0000 4205180 1599439347.00 151.4539 59.9999 32.0000 1.9734 1.9759 399.5211 400.1562 0.0997 -1.0000 -1.0000 4205493 1599439347.10 151.4539 59.9999 32.0000 1.9739 1.9765 399.5133 400.1482 0.0996 -1.0000 -1.0000 4205555 1599439347.20 151.4539 59.9999 32.0000 1.9736 1.9762 399.5759 400.2109 0.0997 -1.0000 -1.0000 4205633 1599439347.30 151.4539 59.9999 32.0000 1.9740 1.9766 399.5066 400.1420 0.0997 -1.0000 -1.0000 4205696 1599439347.40 151.4539 59.9999 32.0000 1.9731 1.9756 399.5137 400.1476 0.0995 -1.0000 -1.0000 4205758 1599439347.50 151.4539 59.9999 32.0000 1.9743 1.9768 399.4869 400.1216 0.0997 -1.0000 -1.0000 4205821 1599439347.60 151.4539 59.9999 32.0000 1.9736 1.9762 399.6478 400.2830 0.0996 -1.0000 -1.0000 4205883 1599439347.70 151.4539 59.9999 32.0000 1.9731 1.9757 399.5230 400.1575 0.0997 -1.0000 -1.0000 4205961 1599439347.80 151.4639 59.9999 32.0000 1.9735 1.9761 399.4957 400.1310 0.0997 -1.0000 -1.0000 4206024 1599439347.90 151.4639 59.9999 32.0000 1.9744 1.9770 399.5141 400.1478 0.0995 -1.0000 -1.0000 4206086 1599439348.00 151.4639 59.9999 32.0000 1.9740 1.9765 399.5312 400.1655 0.0997 -1.0000 -1.0000 4206352 1599439348.10 151.4639 59.9999 32.0000 1.9739 1.9765 399.5278 400.1617 0.0996 -1.0000 -1.0000 4206414 1599439348.20 151.4639 59.9999 32.0000 1.9739 1.9765 399.5068 400.1417 0.0997 -1.0000 -1.0000 4206477 1599439348.30 151.4639 59.9999 32.0000 1.9743 1.9769 399.4522 400.0864 0.0996 -1.0000 -1.0000 4206539 1599439348.40 151.5128 59.9999 32.0000 1.9741 1.9766 399.5159 400.1508 0.0997 -1.0000 -1.0000 4206602 1599439348.50 151.5128 59.9999 32.0000 1.9745 1.9771 399.5405 400.1753 0.0996 -1.0000 -1.0000 4206930 1599439348.60 151.5128 59.9999 32.0000 1.9742 1.9767 399.5720 400.2061 0.0995 -1.0000 -1.0000 4207008 1599439348.70 151.5128 59.9999 32.0000 1.9739 1.9764 399.5039 400.1386 0.0996 -1.0000 -1.0000 4207070 1599439348.80 151.5128 59.9999 32.0000 1.9742 1.9768 399.5520 400.1868 0.0997 -1.0000 -1.0000 4207133 1599439348.90 151.4968 59.9999 32.0000 1.9745 1.9770 399.5656 400.1998 0.0995 -1.0000 -1.0000 4207211 1599439349.00 151.4968 59.9999 32.0000 1.9750 1.9775 399.6040 400.2381 0.0995 -1.0000 -1.0000 4207492 1599439349.10 151.4968 59.9999 32.0000 1.9746 1.9772 399.4652 400.0987 0.0995 -1.0000 -1.0000 4207555 1599439349.20 151.4968 59.9999 32.0000 1.9743 1.9769 399.4936 400.1270 0.0994 -1.0000 -1.0000 4207617 1599439349.30 151.4968 59.9999 32.0000 1.9743 1.9769 399.5195 400.1535 0.0996 -1.0000 -1.0000 4207695 1599439349.40 151.5050 59.9999 32.0000 1.9744 1.9770 399.5831 400.2181 0.0997 -1.0000 -1.0000 4207758 1599439349.50 151.5262 59.9999 32.0000 1.9751 1.9777 399.5594 400.1945 0.0997 -1.0000 -1.0000 4207992 1599439349.60 151.5262 59.9999 32.0000 1.9739 1.9765 399.6020 400.2378 0.0997 -1.0000 -1.0000 4208055 1599439349.70 151.5262 59.9999 32.0000 1.9743 1.9769 399.5855 400.2191 0.0995 -1.0000 -1.0000 4208133 1599439349.80 151.5262 59.9999 32.0000 1.9740 1.9766 399.4852 400.1194 0.0996 -1.0000 -1.0000 4208195 1599439349.90 151.5262 59.9999 32.0000 1.9744 1.9769 399.6070 400.2412 0.0996 -1.0000 -1.0000 4208258 1599439350.00 151.5128 60.0006 32.0000 1.9743 1.9768 399.6142 400.2489 0.0997 -1.0000 -1.0000 4208461 1599439350.10 151.5128 60.0006 32.0000 1.9737 1.9763 399.5441 400.1779 0.0995 -1.0000 -1.0000 4208523 1599439350.20 151.5128 60.0006 32.0000 1.9740 1.9766 399.5389 400.1720 0.0994 -1.0000 -1.0000 4208586 1599439350.30 151.5128 60.0006 32.0000 1.9737 1.9763 399.4821 400.1152 0.0994 -1.0000 -1.0000 4208664 1599439350.40 151.5128 60.0006 32.0000 1.9741 1.9767 399.6620 400.2960 0.0995 -1.0000 -1.0000 4208726 1599439350.50 151.5182 60.0006 32.0000 1.9747 1.9773 399.5465 400.1807 0.0996 -1.0000 -1.0000 4208789 1599439350.60 151.5186 60.0006 32.0000 1.9734 1.9760 399.5887 400.2231 0.0996 -1.0000 -1.0000 4209023 1599439350.70 151.5186 60.0006 32.0000 1.9741 1.9767 399.5351 400.1692 0.0995 -1.0000 -1.0000 4209085 1599439350.80 151.5186 60.0006 32.0000 1.9732 1.9758 399.6129 400.2468 0.0995 -1.0000 -1.0000 4209148 1599439350.90 151.5186 60.0006 32.0000 1.9744 1.9769 399.6201 400.2543 0.0995 -1.0000 -1.0000 4209211 1599439351.00 151.5186 60.0006 32.0000 1.9741 1.9767 399.6215 400.2558 0.0995 -1.0000 -1.0000 4209273 1599439351.10 151.5467 60.0006 32.0000 1.9740 1.9765 399.4924 400.1260 0.0995 -1.0000 -1.0000 4209507 1599439351.20 151.5467 60.0006 32.0000 1.9740 1.9766 399.5088 400.1429 0.0995 -1.0000 -1.0000 4209585 1599439351.30 151.5467 60.0006 32.0000 1.9734 1.9760 399.5721 400.2056 0.0995 -1.0000 -1.0000 4209648 1599439351.40 151.5467 60.0006 32.0000 1.9741 1.9766 399.5654 400.1999 0.0995 -1.0000 -1.0000 4209710 1599439351.50 151.5467 60.0006 32.0000 1.9746 1.9772 399.5687 400.2038 0.0997 -1.0000 -1.0000 4209788 1599439351.60 151.5643 60.0006 32.0000 1.9743 1.9768 399.6061 400.2397 0.0995 -1.0000 -1.0000 4209929 1599439351.70 151.5659 60.0006 32.0000 1.9746 1.9772 399.6047 400.2383 0.0994 -1.0000 -1.0000 4210007 1599439351.80 151.5659 60.0006 32.0000 1.9745 1.9771 399.5503 400.1838 0.0995 -1.0000 -1.0000 4210070 1599439351.90 151.5659 60.0006 32.0000 1.9744 1.9769 399.6041 400.2380 0.0995 -1.0000 -1.0000 4210132 1599439352.00 151.5659 60.0006 32.0000 1.9742 1.9768 399.6122 400.2458 0.0994 -1.0000 -1.0000 4210210 1599439352.10 151.5591 60.0006 32.0000 1.9745 1.9771 399.5367 400.1706 0.0995 -1.0000 -1.0000 4210491 1599439352.20 151.5348 60.0006 32.0000 1.9744 1.9769 399.6006 400.2339 0.0994 -1.0000 -1.0000 4210554 1599439352.30 151.5348 60.0006 32.0000 1.9735 1.9761 399.5576 400.1910 0.0994 -1.0000 -1.0000 4210616 1599439352.40 151.5348 60.0006 32.0000 1.9738 1.9763 399.5662 400.2010 0.0996 -1.0000 -1.0000 4210695 1599439352.50 151.5348 60.0006 32.0000 1.9741 1.9767 399.6053 400.2392 0.0996 -1.0000 -1.0000 4210757 1599439352.60 151.5348 60.0006 32.0000 1.9741 1.9767 399.5935 400.2279 0.0995 -1.0000 -1.0000 4210820 1599439352.70 151.5481 60.0006 32.0000 1.9744 1.9769 399.5425 400.1765 0.0995 -1.0000 -1.0000 4210882 1599439352.80 151.5638 60.0006 32.0000 1.9741 1.9767 399.4946 400.1276 0.0994 -1.0000 -1.0000 4210944 1599439352.90 151.5638 60.0006 32.0000 1.9745 1.9771 399.5434 400.1772 0.0995 -1.0000 -1.0000 4211023 1599439353.00 151.5638 60.0006 32.0000 1.9743 1.9769 399.5447 400.1787 0.0995 -1.0000 -1.0000 4211085 1599439353.10 151.5638 60.0006 32.0000 1.9742 1.9768 399.5440 400.1774 0.0995 -1.0000 -1.0000 4211148 1599439353.20 151.5638 60.0006 32.0000 1.9736 1.9762 399.5480 400.1815 0.0994 -1.0000 -1.0000 4211429 1599439353.30 151.5543 60.0006 32.0000 1.9743 1.9769 399.5534 400.1864 0.0994 -1.0000 -1.0000 4211491 1599439353.40 151.5543 60.0006 32.0000 1.9743 1.9769 399.5656 400.1984 0.0993 -1.0000 -1.0000 4211554 1599439353.50 151.5543 60.0006 32.0000 1.9745 1.9771 399.4769 400.1106 0.0995 -1.0000 -1.0000 4211632 1599439353.60 151.5543 60.0006 32.0000 1.9740 1.9766 399.6204 400.2546 0.0996 -1.0000 -1.0000 4211694 1599439353.70 151.5543 60.0006 32.0000 1.9737 1.9763 399.5503 400.1843 0.0995 -1.0000 -1.0000 4211772 1599439353.80 151.5299 60.0006 32.0000 1.9738 1.9763 399.5410 400.1743 0.0994 -1.0000 -1.0000 4211835 1599439353.90 151.5254 60.0006 32.0000 1.9737 1.9763 399.4458 400.0793 0.0995 -1.0000 -1.0000 4211897 1599439354.00 151.5254 60.0006 32.0000 1.9748 1.9774 399.5351 400.1693 0.0995 -1.0000 -1.0000 4211960 1599439354.10 151.5254 60.0006 32.0000 1.9742 1.9767 399.5670 400.2000 0.0994 -1.0000 -1.0000 4212022 1599439354.20 151.5254 60.0006 32.0000 1.9742 1.9767 399.5074 400.1411 0.0995 -1.0000 -1.0000 4212475 1599439354.30 151.5273 60.0006 32.0000 1.9739 1.9765 399.5393 400.1722 0.0994 -1.0000 -1.0000 4212538 1599439354.40 151.5468 60.0006 32.0000 1.9739 1.9764 399.5756 400.2095 0.0994 -1.0000 -1.0000 4212600 1599439354.50 151.5468 60.0006 32.0000 1.9740 1.9766 399.4869 400.1197 0.0994 -1.0000 -1.0000 4212663 1599439354.60 151.5468 60.0006 32.0000 1.9743 1.9769 399.5235 400.1571 0.0995 -1.0000 -1.0000 4212741 1599439354.70 151.5468 60.0006 32.0000 1.9740 1.9765 399.5461 400.1800 0.0996 -1.0000 -1.0000 4212803 1599439354.80 151.5468 60.0006 32.0000 1.9735 1.9761 399.4986 400.1317 0.0994 -1.0000 -1.0000 4212866 1599439354.90 151.4895 60.0005 32.0000 1.9735 1.9760 399.5136 400.1457 0.0993 -1.0000 -1.0000 4212944 1599439355.00 151.4895 60.0005 32.0000 1.9734 1.9760 399.5281 400.1620 0.0995 -1.0000 -1.0000 4213006 1599439355.10 151.4895 60.0005 32.0000 1.9738 1.9764 399.5406 400.1741 0.0994 -1.0000 -1.0000 4213069 1599439355.20 151.4895 60.0005 32.0000 1.9736 1.9762 399.5248 400.1588 0.0995 -1.0000 -1.0000 4213131 1599439355.30 151.4895 60.0005 32.0000 1.9736 1.9761 399.5227 400.1558 0.0994 -1.0000 -1.0000 4213475 1599439355.40 151.5000 60.0005 32.0000 1.9732 1.9758 399.5709 400.2047 0.0995 -1.0000 -1.0000 4213538 1599439355.50 151.5290 60.0005 32.0000 1.9744 1.9770 399.5672 400.2008 0.0995 -1.0000 -1.0000 4213616 1599439355.60 151.5290 60.0005 32.0000 1.9741 1.9767 399.5925 400.2263 0.0994 -1.0000 -1.0000 4213663 1599439355.70 151.5290 60.0005 32.0000 1.9740 1.9766 399.5498 400.1835 0.0995 -1.0000 -1.0000 4213741 1599439355.80 151.5290 60.0005 32.0000 1.9728 1.9753 399.5340 400.1677 0.0995 -1.0000 -1.0000 4213975 1599439355.90 151.5290 60.0005 32.0000 1.9739 1.9764 399.5637 400.1977 0.0995 -1.0000 -1.0000 4214037 1599439356.00 151.4174 60.0005 32.0000 1.9736 1.9762 399.5306 400.1642 0.0995 -1.0000 -1.0000 4214100 1599439356.10 151.4174 60.0005 32.0000 1.9741 1.9767 399.5465 400.1810 0.0996 -1.0000 -1.0000 4214162 1599439356.20 151.4174 60.0005 32.0000 1.9729 1.9754 399.4999 400.1331 0.0994 -1.0000 -1.0000 4214225 1599439356.30 151.4174 60.0005 32.0000 1.9731 1.9757 399.5714 400.2048 0.0994 -1.0000 -1.0000 4214459 1599439356.40 151.4174 60.0005 32.0000 1.9730 1.9756 399.5220 400.1556 0.0995 -1.0000 -1.0000 4214537 1599439356.50 151.4444 60.0005 32.0000 1.9732 1.9757 399.5049 400.1389 0.0995 -1.0000 -1.0000 4214600 1599439356.60 151.4468 60.0005 32.0000 1.9729 1.9755 399.5168 400.1505 0.0995 -1.0000 -1.0000 4214662 1599439356.70 151.4468 60.0005 32.0000 1.9729 1.9755 399.5230 400.1571 0.0996 -1.0000 -1.0000 4214725 1599439356.80 151.4468 60.0005 32.0000 1.9739 1.9765 399.4979 400.1323 0.0996 -1.0000 -1.0000 4214959 1599439356.90 151.4468 60.0005 32.0000 1.9736 1.9762 399.6146 400.2481 0.0995 -1.0000 -1.0000 4215022 1599439357.00 151.4468 60.0005 32.0000 1.9737 1.9763 399.5289 400.1630 0.0996 -1.0000 -1.0000 4215084 1599439357.10 151.4924 60.0005 32.0000 1.9745 1.9771 399.5675 400.2026 0.0997 -1.0000 -1.0000 4215147 1599439357.20 151.4924 60.0005 32.0000 1.9744 1.9770 399.6433 400.2774 0.0994 -1.0000 -1.0000 4215225 1599439357.30 151.4924 60.0005 32.0000 1.9745 1.9771 399.6279 400.2619 0.0995 -1.0000 -1.0000 4215459 1599439357.40 151.4924 60.0005 32.0000 1.9738 1.9764 399.6029 400.2369 0.0995 -1.0000 -1.0000 4215522 1599439357.50 151.4924 60.0005 32.0000 1.9741 1.9766 399.5395 400.1728 0.0994 -1.0000 -1.0000 4215584 1599439357.60 151.4909 60.0005 32.0000 1.9736 1.9762 399.6927 400.3269 0.0995 -1.0000 -1.0000 4215646 1599439357.70 151.4909 60.0005 32.0000 1.9744 1.9770 399.5767 400.2100 0.0994 -1.0000 -1.0000 4215725 1599439357.80 151.4909 60.0005 32.0000 1.9748 1.9774 399.5894 400.2227 0.0994 -1.0000 -1.0000 4216287 1599439357.90 151.4909 60.0005 32.0000 1.9742 1.9768 399.6284 400.2617 0.0994 -1.0000 -1.0000 4216349 1599439358.00 151.4909 60.0005 32.0000 1.9735 1.9761 399.6187 400.2518 0.0993 -1.0000 -1.0000 4216412 1599439358.10 151.4909 60.0005 32.0000 1.9736 1.9762 399.5927 400.2257 0.0994 -1.0000 -1.0000 4216474 1599439358.20 151.5272 60.0005 32.0000 1.9740 1.9766 399.5978 400.2319 0.0995 -1.0000 -1.0000 4216537 1599439358.30 151.5272 60.0005 32.0000 1.9741 1.9767 399.6408 400.2741 0.0994 -1.0000 -1.0000 4217318 1599439358.40 151.5272 60.0005 32.0000 1.9742 1.9768 399.6121 400.2448 0.0993 -1.0000 -1.0000 4217380 1599439358.50 151.5272 60.0005 32.0000 1.9737 1.9762 399.5587 400.1909 0.0993 -1.0000 -1.0000 4217443 1599439358.60 151.5272 60.0005 32.0000 1.9745 1.9771 399.6878 400.3212 0.0994 -1.0000 -1.0000 4217521 1599439358.70 151.4456 60.0005 32.0000 1.9740 1.9765 399.6625 400.2967 0.0995 -1.0000 -1.0000 4217583 1599439358.80 151.4456 60.0005 32.0000 1.9728 1.9754 399.5592 400.1925 0.0995 -1.0000 -1.0000 4217646 1599439358.90 151.4456 60.0005 32.0000 1.9738 1.9764 399.6000 400.2341 0.0995 -1.0000 -1.0000 4217724 1599439359.00 151.4456 60.0005 32.0000 1.9737 1.9762 399.5978 400.2323 0.0995 -1.0000 -1.0000 4217787 1599439359.10 151.4456 60.0005 32.0000 1.9743 1.9769 399.6346 400.2681 0.0995 -1.0000 -1.0000 4217849 1599439359.20 151.4756 60.0005 32.0000 1.9736 1.9761 399.6628 400.2969 0.0994 -1.0000 -1.0000 4217912 1599439359.30 151.4884 60.0005 32.0000 1.9737 1.9762 399.5772 400.2105 0.0994 -1.0000 -1.0000 4217974 1599439359.40 151.4884 60.0005 32.0000 1.9739 1.9764 399.6197 400.2528 0.0994 -1.0000 -1.0000 4218037 1599439359.50 151.4884 60.0005 32.0000 1.9738 1.9763 399.6257 400.2595 0.0995 -1.0000 -1.0000 4218115 1599439359.60 151.4884 60.0005 32.0000 1.9739 1.9765 399.6462 400.2786 0.0992 -1.0000 -1.0000 4218177 1599439359.70 151.4884 60.0005 32.0000 1.9740 1.9766 399.6645 400.2979 0.0995 -1.0000 -1.0000 4218255 1599439359.80 151.5113 60.0006 32.0000 1.9741 1.9767 399.5799 400.2131 0.0994 -1.0000 -1.0000 4218318 1599439359.90 151.5113 60.0006 32.0000 1.9739 1.9765 399.6805 400.3142 0.0995 -1.0000 -1.0000 4218443 1599439360.00 151.5113 60.0006 32.0000 1.9747 1.9772 399.5875 400.2213 0.0995 -1.0000 -1.0000 4218521 1599439360.10 151.5113 60.0006 32.0000 1.9745 1.9771 399.6597 400.2925 0.0993 -1.0000 -1.0000 4218583 1599439360.20 151.5113 60.0006 32.0000 1.9741 1.9767 399.6451 400.2793 0.0995 -1.0000 -1.0000 4218646 1599439360.30 151.5113 60.0006 32.0000 1.9743 1.9769 399.6090 400.2427 0.0995 -1.0000 -1.0000 4218708 1599439360.40 151.5113 60.0006 32.0000 1.9744 1.9770 399.6495 400.2834 0.0995 -1.0000 -1.0000 4218989 1599439360.50 151.4998 60.0006 32.0000 1.9742 1.9768 399.6012 400.2343 0.0993 -1.0000 -1.0000 4219052 1599439360.60 151.4998 60.0006 32.0000 1.9743 1.9769 399.5846 400.2178 0.0995 -1.0000 -1.0000 4219130 1599439360.70 151.4998 60.0006 32.0000 1.9743 1.9769 399.6254 400.2592 0.0995 -1.0000 -1.0000 4219192 1599439360.80 151.4998 60.0006 32.0000 1.9741 1.9767 399.6623 400.2958 0.0994 -1.0000 -1.0000 4219255 1599439360.90 151.4998 60.0006 32.0000 1.9741 1.9767 399.6503 400.2838 0.0995 -1.0000 -1.0000 4219864 1599439361.00 151.4998 60.0006 32.0000 1.9745 1.9770 399.6997 400.3325 0.0993 -1.0000 -1.0000 4219958 1599439361.10 151.4998 60.0006 32.0000 1.9738 1.9764 399.6500 400.2832 0.0994 -1.0000 -1.0000 4220020 1599439361.20 151.4998 60.0006 32.0000 1.9740 1.9766 399.5774 400.2109 0.0995 -1.0000 -1.0000 4220083 1599439361.30 151.4998 60.0006 32.0000 1.9742 1.9768 399.5864 400.2203 0.0994 -1.0000 -1.0000 4220145 1599439361.40 151.5264 60.0006 32.0000 1.9746 1.9772 399.6257 400.2592 0.0995 -1.0000 -1.0000 4220208 1599439361.50 151.5264 60.0006 32.0000 1.9739 1.9765 399.6924 400.3267 0.0995 -1.0000 -1.0000 4220286 1599439361.60 151.5264 60.0006 32.0000 1.9746 1.9772 399.6320 400.2651 0.0994 -1.0000 -1.0000 4220349 1599439361.70 151.5264 60.0006 32.0000 1.9747 1.9772 399.6059 400.2396 0.0995 -1.0000 -1.0000 4220427 1599439361.80 151.5264 60.0006 32.0000 1.9745 1.9771 399.5924 400.2251 0.0993 -1.0000 -1.0000 4220489 1599439361.90 151.5314 60.0006 32.0000 1.9742 1.9768 399.7239 400.3577 0.0995 -1.0000 -1.0000 4220552 1599439362.00 151.5464 60.0006 32.0000 1.9745 1.9770 399.6347 400.2681 0.0994 -1.0000 -1.0000 4220614 1599439362.10 151.5464 60.0006 32.0000 1.9743 1.9768 399.6676 400.3023 0.0995 -1.0000 -1.0000 4220677 1599439362.20 151.5464 60.0006 32.0000 1.9742 1.9768 399.6666 400.3002 0.0995 -1.0000 -1.0000 4220739 1599439362.30 151.5464 60.0006 32.0000 1.9743 1.9769 399.5640 400.1972 0.0993 -1.0000 -1.0000 4220817 1599439362.40 151.5464 60.0006 32.0000 1.9741 1.9767 399.6444 400.2789 0.0995 -1.0000 -1.0000 4220880 1599439362.50 151.5578 60.0006 32.0000 1.9736 1.9762 399.5789 400.2120 0.0994 -1.0000 -1.0000 4220942 1599439362.60 151.5579 60.0006 32.0000 1.9744 1.9770 399.5514 400.1847 0.0995 -1.0000 -1.0000 4221020 1599439362.70 151.5579 60.0006 32.0000 1.9744 1.9769 399.6430 400.2763 0.0994 -1.0000 -1.0000 4221083 1599439362.80 151.5579 60.0006 32.0000 1.9750 1.9776 399.6198 400.2532 0.0994 -1.0000 -1.0000 4221145 1599439362.90 151.5579 60.0006 32.0000 1.9746 1.9772 399.6003 400.2334 0.0994 -1.0000 -1.0000 4221208 1599439363.00 151.5579 60.0006 32.0000 1.9740 1.9766 399.6093 400.2425 0.0994 -1.0000 -1.0000 4221286 1599439363.10 151.5579 60.0006 32.0000 1.9748 1.9774 399.6284 400.2608 0.0992 -1.0000 -1.0000 4221348 1599439363.20 151.5579 60.0006 32.0000 1.9745 1.9771 399.6364 400.2694 0.0994 -1.0000 -1.0000 4221411 1599439363.30 151.5579 60.0006 32.0000 1.9742 1.9768 399.6598 400.2934 0.0994 -1.0000 -1.0000 4221473 1599439363.40 151.5579 60.0006 32.0000 1.9741 1.9767 399.6222 400.2554 0.0994 -1.0000 -1.0000 4221536 1599439363.50 151.5579 60.0006 32.0000 1.9744 1.9770 399.6184 400.2507 0.0992 -1.0000 -1.0000 4221614 1599439363.60 151.5527 60.0006 32.0000 1.9741 1.9767 399.6057 400.2383 0.0993 -1.0000 -1.0000 4221676 1599439363.70 151.5527 60.0006 32.0000 1.9742 1.9768 399.6357 400.2690 0.0994 -1.0000 -1.0000 4221754 1599439363.80 151.5527 60.0006 32.0000 1.9744 1.9770 399.6119 400.2439 0.0992 -1.0000 -1.0000 4221817 1599439363.90 151.5527 60.0006 32.0000 1.9739 1.9764 399.6648 400.2972 0.0993 -1.0000 -1.0000 4221989 1599439364.00 151.5527 60.0006 32.0000 1.9749 1.9774 399.6894 400.3226 0.0993 -1.0000 -1.0000 4222067 1599439364.10 151.5518 60.0006 32.0000 1.9742 1.9768 399.5979 400.2293 0.0992 -1.0000 -1.0000 4222129 1599439364.20 151.5404 60.0006 32.0000 1.9745 1.9770 399.6419 400.2749 0.0994 -1.0000 -1.0000 4222192 1599439364.30 151.5404 60.0006 32.0000 1.9747 1.9773 399.6385 400.2711 0.0993 -1.0000 -1.0000 4222270 1599439364.40 151.5404 60.0006 32.0000 1.9743 1.9769 399.6660 400.2992 0.0992 -1.0000 -1.0000 4222801 1599439364.50 151.5404 60.0006 32.0000 1.9742 1.9768 399.6576 400.2896 0.0992 -1.0000 -1.0000 4222863 1599439364.60 151.5404 60.0006 32.0000 1.9735 1.9761 399.5642 400.1962 0.0993 -1.0000 -1.0000 4222926 1599439364.70 151.4644 60.0001 32.0000 1.9729 1.9755 399.5129 400.1461 0.0994 -1.0000 -1.0000 4222988 1599439364.80 151.4644 60.0001 32.0000 1.9746 1.9772 399.5425 400.1755 0.0994 -1.0000 -1.0000 4223051 1599439364.90 151.4644 60.0001 32.0000 1.9741 1.9766 399.5890 400.2218 0.0993 -1.0000 -1.0000 4223129 1599439365.00 151.4644 60.0001 32.0000 1.9737 1.9763 399.6047 400.2378 0.0993 -1.0000 -1.0000 4223707 1599439365.10 151.4644 60.0001 32.0000 1.9745 1.9771 399.5736 400.2067 0.0994 -1.0000 -1.0000 4223770 1599439365.20 151.4819 60.0001 32.0000 1.9745 1.9771 399.6191 400.2527 0.0995 -1.0000 -1.0000 4223848 1599439365.30 151.4999 60.0001 32.0000 1.9745 1.9770 399.5764 400.2096 0.0994 -1.0000 -1.0000 4223910 1599439365.40 151.4999 60.0001 32.0000 1.9740 1.9766 399.6437 400.2768 0.0993 -1.0000 -1.0000 4223973 1599439365.50 151.4999 60.0001 32.0000 1.9737 1.9763 399.6443 400.2768 0.0993 -1.0000 -1.0000 4224035 1599439365.60 151.4999 60.0001 32.0000 1.9735 1.9760 399.5691 400.2020 0.0994 -1.0000 -1.0000 4224098 1599439365.70 151.4999 60.0001 32.0000 1.9744 1.9770 399.6243 400.2579 0.0995 -1.0000 -1.0000 4224176 1599439365.80 151.4702 60.0001 32.0000 1.9741 1.9767 399.6568 400.2898 0.0994 -1.0000 -1.0000 4224238 1599439365.90 151.4702 60.0001 32.0000 1.9735 1.9760 399.7162 400.3497 0.0994 -1.0000 -1.0000 4224301 1599439366.00 151.4702 60.0001 32.0000 1.9736 1.9761 399.6115 400.2441 0.0993 -1.0000 -1.0000 4224488 1599439366.10 151.4702 60.0001 32.0000 1.9732 1.9758 399.6043 400.2372 0.0993 -1.0000 -1.0000 4224551 1599439366.20 151.4702 60.0001 32.0000 1.9739 1.9765 399.6038 400.2363 0.0993 -1.0000 -1.0000 4224613 1599439366.30 151.4622 60.0001 32.0000 1.9739 1.9765 399.5477 400.1801 0.0993 -1.0000 -1.0000 4224691 1599439366.40 151.4603 60.0001 32.0000 1.9740 1.9766 399.6244 400.2567 0.0992 -1.0000 -1.0000 4224754 1599439366.50 151.4603 60.0001 32.0000 1.9743 1.9768 399.6361 400.2678 0.0992 -1.0000 -1.0000 4224988 1599439366.60 151.4603 60.0001 32.0000 1.9744 1.9770 399.6234 400.2560 0.0993 -1.0000 -1.0000 4225066 1599439366.70 151.4603 60.0001 32.0000 1.9743 1.9769 399.5920 400.2243 0.0992 -1.0000 -1.0000 4225129 1599439366.80 151.4603 60.0001 32.0000 1.9738 1.9764 399.6663 400.2993 0.0995 -1.0000 -1.0000 4225191 1599439366.90 151.4603 60.0001 32.0000 1.9735 1.9761 399.6384 400.2696 0.0991 -1.0000 -1.0000 4225269 1599439367.00 151.4603 60.0001 32.0000 1.9736 1.9761 399.6033 400.2354 0.0993 -1.0000 -1.0000 4226175 1599439367.10 151.4603 60.0001 32.0000 1.9735 1.9761 399.5219 400.1547 0.0994 -1.0000 -1.0000 4226238 1599439367.20 151.4603 60.0001 32.0000 1.9732 1.9758 399.4991 400.1320 0.0993 -1.0000 -1.0000 4226316 1599439367.30 151.4603 60.0001 32.0000 1.9735 1.9761 399.5372 400.1699 0.0994 -1.0000 -1.0000 4226378 1599439367.40 151.4820 60.0001 32.0000 1.9741 1.9766 399.5756 400.2093 0.0995 -1.0000 -1.0000 4226441 1599439367.50 151.4820 60.0001 32.0000 1.9736 1.9761 399.7447 400.3775 0.0993 -1.0000 -1.0000 4226503 1599439367.60 151.4820 60.0001 32.0000 1.9735 1.9761 399.6100 400.2424 0.0993 -1.0000 -1.0000 4226566 1599439367.70 151.4820 60.0001 32.0000 1.9738 1.9764 399.6238 400.2563 0.0993 -1.0000 -1.0000 4226659 1599439367.80 151.4820 60.0001 32.0000 1.9739 1.9765 399.6233 400.2559 0.0994 -1.0000 -1.0000 4226722 1599439367.90 151.4820 60.0001 32.0000 1.9739 1.9764 399.5798 400.2138 0.0995 -1.0000 -1.0000 4226784 1599439368.00 151.5002 60.0001 32.0000 1.9734 1.9760 399.5468 400.1801 0.0994 -1.0000 -1.0000 4226863 1599439368.10 151.5002 60.0001 32.0000 1.9732 1.9758 399.5126 400.1463 0.0994 -1.0000 -1.0000 4226925 1599439368.20 151.5002 60.0001 32.0000 1.9737 1.9763 399.5598 400.1924 0.0993 -1.0000 -1.0000 4226988 1599439368.30 151.5002 60.0001 32.0000 1.9741 1.9766 399.5252 400.1588 0.0995 -1.0000 -1.0000 4227050 1599439368.40 151.5002 60.0001 32.0000 1.9735 1.9760 399.5647 400.1978 0.0994 -1.0000 -1.0000 4227128 1599439368.50 151.5002 60.0001 32.0000 1.9732 1.9758 399.5143 400.1467 0.0992 -1.0000 -1.0000 4227191 1599439368.60 151.4964 60.0001 32.0000 1.9735 1.9761 399.5026 400.1351 0.0993 -1.0000 -1.0000 4227253 1599439368.70 151.4964 60.0001 32.0000 1.9736 1.9762 399.5772 400.2107 0.0994 -1.0000 -1.0000 4227316 1599439368.80 151.4964 60.0001 32.0000 1.9734 1.9760 399.5732 400.2065 0.0994 -1.0000 -1.0000 4227378 1599439368.90 151.4964 60.0001 32.0000 1.9743 1.9769 399.5617 400.1952 0.0995 -1.0000 -1.0000 4227456 1599439369.00 151.4964 60.0001 32.0000 1.9734 1.9760 399.5493 400.1827 0.0993 -1.0000 -1.0000 4227519 1599439369.10 151.4964 60.0001 32.0000 1.9741 1.9767 399.4937 400.1257 0.0993 -1.0000 -1.0000 4227581 1599439369.20 151.4782 60.0001 32.0000 1.9735 1.9760 399.5610 400.1940 0.0994 -1.0000 -1.0000 4227659 1599439369.30 151.4782 60.0001 32.0000 1.9741 1.9767 399.6489 400.2816 0.0993 -1.0000 -1.0000 4227722 1599439369.40 151.4782 60.0001 32.0000 1.9736 1.9762 399.5770 400.2098 0.0993 -1.0000 -1.0000 4227784 1599439369.50 151.4782 60.0001 32.0000 1.9735 1.9761 399.5180 400.1511 0.0994 -1.0000 -1.0000 4227847 1599439369.60 151.4782 60.0001 32.0000 1.9734 1.9760 399.5626 400.1961 0.0994 -1.0000 -1.0000 4227909 1599439369.70 151.4718 60.0000 32.0000 1.9738 1.9763 399.5311 400.1642 0.0994 -1.0000 -1.0000 4227987 1599439369.80 151.4718 60.0000 32.0000 1.9735 1.9760 399.5780 400.2104 0.0993 -1.0000 -1.0000 4228050 1599439369.90 151.4718 60.0000 32.0000 1.9739 1.9764 399.5657 400.1988 0.0994 -1.0000 -1.0000 4228112 1599439370.00 151.4718 60.0000 32.0000 1.9730 1.9756 399.5048 400.1376 0.0993 -1.0000 -1.0000 4228190 1599439370.10 151.4718 60.0000 32.0000 1.9732 1.9758 399.5438 400.1758 0.0993 -1.0000 -1.0000 4228253 1599439370.20 151.4718 60.0000 32.0000 1.9728 1.9754 399.4799 400.1129 0.0993 -1.0000 -1.0000 4228315 1599439370.30 151.4709 60.0000 32.0000 1.9732 1.9758 399.4977 400.1298 0.0992 -1.0000 -1.0000 4228378 1599439370.40 151.4709 60.0000 32.0000 1.9734 1.9760 399.5496 400.1829 0.0995 -1.0000 -1.0000 4228440 1599439370.50 151.4709 60.0000 32.0000 1.9743 1.9769 399.5539 400.1880 0.0995 -1.0000 -1.0000 4228503 1599439370.60 151.4709 60.0000 32.0000 1.9738 1.9763 399.6314 400.2645 0.0994 -1.0000 -1.0000 4228581 1599439370.70 151.4709 60.0000 32.0000 1.9735 1.9760 399.5502 400.1828 0.0993 -1.0000 -1.0000 4228643 1599439370.80 151.3399 60.0000 32.0000 1.9737 1.9763 399.5377 400.1703 0.0994 -1.0000 -1.0000 4228706 1599439370.90 151.3399 60.0000 32.0000 1.9731 1.9757 399.5019 400.1352 0.0994 -1.0000 -1.0000 4228784 1599439371.00 151.3399 60.0000 32.0000 1.9737 1.9763 399.4996 400.1327 0.0994 -1.0000 -1.0000 4228847 1599439371.10 151.3399 60.0000 32.0000 1.9729 1.9755 399.4750 400.1081 0.0995 -1.0000 -1.0000 4229284 1599439371.20 151.3399 60.0000 32.0000 1.9729 1.9755 399.5156 400.1490 0.0994 -1.0000 -1.0000 4229362 1599439371.30 151.4017 60.0000 32.0000 1.9733 1.9759 399.5171 400.1495 0.0993 -1.0000 -1.0000 4229425 1599439371.40 151.4228 60.0000 32.0000 1.9735 1.9761 399.5456 400.1786 0.0994 -1.0000 -1.0000 4229487 1599439371.50 151.4228 60.0000 32.0000 1.9732 1.9758 399.5826 400.2161 0.0994 -1.0000 -1.0000 4229565 1599439371.60 151.4228 60.0000 32.0000 1.9730 1.9756 399.5164 400.1497 0.0994 -1.0000 -1.0000 4229799 1599439371.70 151.4228 60.0000 32.0000 1.9736 1.9761 399.5157 400.1489 0.0994 -1.0000 -1.0000 4229877 1599439371.80 151.4228 60.0000 32.0000 1.9728 1.9754 399.5043 400.1371 0.0994 -1.0000 -1.0000 4229940 1599439371.90 151.4339 60.0000 32.0000 1.9738 1.9764 399.5162 400.1497 0.0994 -1.0000 -1.0000 4230003 1599439372.00 151.4339 60.0000 32.0000 1.9735 1.9761 399.4714 400.1044 0.0994 -1.0000 -1.0000 4230065 1599439372.10 151.4339 60.0000 32.0000 1.9733 1.9759 399.5968 400.2310 0.0995 -1.0000 -1.0000 4230299 1599439372.20 151.4339 60.0000 32.0000 1.9731 1.9757 399.5098 400.1433 0.0994 -1.0000 -1.0000 4230362 1599439372.30 151.4339 60.0000 32.0000 1.9737 1.9762 399.4988 400.1317 0.0994 -1.0000 -1.0000 4230440 1599439372.40 151.4512 60.0000 32.0000 1.9734 1.9760 399.4912 400.1235 0.0994 -1.0000 -1.0000 4230502 1599439372.50 151.4512 60.0000 32.0000 1.9748 1.9774 399.5233 400.1574 0.0995 -1.0000 -1.0000 4230565 1599439372.60 151.4512 60.0000 32.0000 1.9736 1.9762 399.5656 400.1978 0.0992 -1.0000 -1.0000 4230955 1599439372.70 151.4512 60.0000 32.0000 1.9733 1.9759 399.5510 400.1839 0.0993 -1.0000 -1.0000 4231018 1599439372.80 151.4512 60.0000 32.0000 1.9742 1.9768 399.5447 400.1769 0.0993 -1.0000 -1.0000 4231080 1599439372.90 151.4512 60.0000 32.0000 1.9738 1.9763 399.5281 400.1604 0.0993 -1.0000 -1.0000 4231143 1599439373.00 151.4949 60.0000 32.0000 1.9731 1.9757 399.4856 400.1191 0.0994 -1.0000 -1.0000 4231205 1599439373.10 151.4949 60.0000 32.0000 1.9741 1.9767 399.5612 400.1940 0.0993 -1.0000 -1.0000 4231283 1599439373.20 151.4949 60.0000 32.0000 1.9741 1.9767 399.5241 400.1571 0.0994 -1.0000 -1.0000 4232314 1599439373.30 151.4949 60.0000 32.0000 1.9738 1.9764 399.6358 400.2689 0.0993 -1.0000 -1.0000 4232377 1599439373.40 151.4949 60.0000 32.0000 1.9745 1.9771 399.5323 400.1647 0.0993 -1.0000 -1.0000 4232439 1599439373.50 151.4949 60.0000 32.0000 1.9741 1.9767 399.6581 400.2895 0.0991 -1.0000 -1.0000 4232517 1599439373.60 151.5530 60.0000 32.0000 1.9737 1.9763 399.5491 400.1811 0.0992 -1.0000 -1.0000 4232580 1599439373.70 151.5632 60.0000 32.0000 1.9731 1.9757 399.5372 400.1700 0.0994 -1.0000 -1.0000 4232658 1599439373.80 151.5632 60.0000 32.0000 1.9738 1.9764 399.5164 400.1483 0.0992 -1.0000 -1.0000 4232721 1599439373.90 151.5632 60.0000 32.0000 1.9737 1.9763 399.5295 400.1621 0.0993 -1.0000 -1.0000 4232783 1599439374.00 151.5632 60.0000 32.0000 1.9748 1.9773 399.5911 400.2243 0.0994 -1.0000 -1.0000 4232861 1599439374.10 151.5300 60.0000 32.0000 1.9739 1.9765 399.6048 400.2371 0.0993 -1.0000 -1.0000 4232924 1599439374.20 151.4352 60.0000 32.0000 1.9742 1.9768 399.5345 400.1681 0.0995 -1.0000 -1.0000 4232986 1599439374.30 151.4352 60.0000 32.0000 1.9738 1.9764 399.5132 400.1457 0.0993 -1.0000 -1.0000 4233064 1599439374.40 151.4352 60.0000 32.0000 1.9737 1.9763 399.4900 400.1221 0.0993 -1.0000 -1.0000 4233127 1599439374.50 151.4352 60.0000 32.0000 1.9729 1.9755 399.4629 400.0953 0.0993 -1.0000 -1.0000 4233189 1599439374.60 151.4352 60.0000 32.0000 1.9737 1.9763 399.5501 400.1824 0.0993 -1.0000 -1.0000 4233252 1599439374.70 151.4880 60.0000 32.0000 1.9738 1.9764 399.5394 400.1719 0.0993 -1.0000 -1.0000 4233314 1599439374.80 151.4880 60.0000 32.0000 1.9735 1.9760 399.5108 400.1426 0.0992 -1.0000 -1.0000 4233377 1599439374.90 151.5041 60.0000 32.0000 1.9734 1.9760 399.4920 400.1245 0.0994 -1.0000 -1.0000 4233455 1599439375.00 151.5041 60.0000 32.0000 1.9746 1.9772 399.5721 400.2053 0.0994 -1.0000 -1.0000 4233517 1599439375.10 151.5041 60.0000 32.0000 1.9746 1.9772 399.5993 400.2323 0.0994 -1.0000 -1.0000 4233580 1599439375.20 151.5041 60.0000 32.0000 1.9746 1.9771 399.5724 400.2055 0.0994 -1.0000 -1.0000 4233720 1599439375.30 151.5041 60.0000 32.0000 1.9741 1.9767 399.5746 400.2070 0.0992 -1.0000 -1.0000 4233783 1599439375.40 151.5041 60.0000 32.0000 1.9738 1.9764 399.5309 400.1629 0.0992 -1.0000 -1.0000 4233845 1599439375.50 151.5041 60.0000 32.0000 1.9744 1.9769 399.5094 400.1413 0.0992 -1.0000 -1.0000 4233908 1599439375.60 151.5041 60.0000 32.0000 1.9743 1.9768 399.5833 400.2157 0.0993 -1.0000 -1.0000 4233970 1599439375.70 151.5041 60.0000 32.0000 1.9740 1.9766 399.4938 400.1268 0.0993 -1.0000 -1.0000 4234048 1599439375.80 151.4696 60.0000 32.0000 1.9742 1.9768 399.5535 400.1855 0.0992 -1.0000 -1.0000 4234111 1599439375.90 151.4584 60.0000 32.0000 1.9738 1.9764 399.4622 400.0939 0.0992 -1.0000 -1.0000 4234173 1599439376.00 151.4584 60.0000 32.0000 1.9746 1.9772 399.5107 400.1425 0.0992 -1.0000 -1.0000 4234252 1599439376.10 151.4584 60.0000 32.0000 1.9741 1.9767 399.5427 400.1751 0.0993 -1.0000 -1.0000 4234314 1599439376.20 151.4584 60.0000 32.0000 1.9737 1.9763 399.5019 400.1347 0.0994 -1.0000 -1.0000 4234548 1599439376.30 151.4626 60.0000 32.0000 1.9738 1.9763 399.4733 400.1039 0.0991 -1.0000 -1.0000 4234626 1599439376.40 151.5005 60.0000 32.0000 1.9737 1.9763 399.5625 400.1944 0.0992 -1.0000 -1.0000 4234689 1599439376.50 151.5005 60.0000 32.0000 1.9741 1.9766 399.6134 400.2457 0.0992 -1.0000 -1.0000 4234736 1599439376.60 151.5005 60.0000 32.0000 1.9743 1.9768 399.5299 400.1624 0.0994 -1.0000 -1.0000 4234814 1599439376.70 151.5005 60.0000 32.0000 1.9739 1.9765 399.5490 400.1822 0.0993 -1.0000 -1.0000 4235048 1599439376.80 151.5005 60.0000 32.0000 1.9736 1.9762 399.4848 400.1169 0.0992 -1.0000 -1.0000 4235111 1599439376.90 151.4877 60.0000 32.0000 1.9744 1.9769 399.6345 400.2667 0.0992 -1.0000 -1.0000 4235189 1599439377.00 151.4877 60.0000 32.0000 1.9739 1.9765 399.6398 400.2722 0.0993 -1.0000 -1.0000 4235251 1599439377.10 151.4877 60.0000 32.0000 1.9737 1.9763 399.5696 400.2009 0.0992 -1.0000 -1.0000 4235314 1599439377.20 151.4877 60.0000 32.0000 1.9741 1.9767 399.4944 400.1270 0.0993 -1.0000 -1.0000 4235392 1599439377.30 151.4877 60.0000 32.0000 1.9739 1.9765 399.4945 400.1265 0.0992 -1.0000 -1.0000 4235611 1599439377.40 151.4877 60.0000 32.0000 1.9746 1.9772 399.5723 400.2053 0.0994 -1.0000 -1.0000 4235673 1599439377.50 151.4461 60.0000 32.0000 1.9735 1.9760 399.6316 400.2646 0.0993 -1.0000 -1.0000 4235751 1599439377.60 151.4461 60.0000 32.0000 1.9740 1.9766 399.5985 400.2305 0.0992 -1.0000 -1.0000 4235814 1599439377.70 151.4461 60.0000 32.0000 1.9737 1.9763 399.5436 400.1758 0.0993 -1.0000 -1.0000 4235939 1599439377.80 151.4461 60.0000 32.0000 1.9734 1.9760 399.5562 400.1887 0.0993 -1.0000 -1.0000 4236064 1599439377.90 151.4461 60.0000 32.0000 1.9738 1.9763 399.5400 400.1725 0.0992 -1.0000 -1.0000 4236126 1599439378.00 151.4491 60.0000 32.0000 1.9740 1.9766 399.5318 400.1636 0.0992 -1.0000 -1.0000 4236204 1599439378.10 151.4501 60.0000 32.0000 1.9729 1.9754 399.5584 400.1908 0.0993 -1.0000 -1.0000 4236267 1599439378.20 151.4501 60.0000 32.0000 1.9735 1.9761 399.6218 400.2542 0.0993 -1.0000 -1.0000 4236329 1599439378.30 151.4501 60.0000 32.0000 1.9734 1.9760 399.5465 400.1796 0.0994 -1.0000 -1.0000 4236720 1599439378.40 151.4501 60.0000 32.0000 1.9740 1.9766 399.5379 400.1702 0.0992 -1.0000 -1.0000 4236782 1599439378.50 151.4529 60.0000 32.0000 1.9734 1.9759 399.6030 400.2348 0.0992 -1.0000 -1.0000 4236845 1599439378.60 151.4884 60.0000 32.0000 1.9740 1.9766 399.5362 400.1695 0.0994 -1.0000 -1.0000 4236923 1599439378.70 151.4884 60.0000 32.0000 1.9733 1.9759 399.5951 400.2283 0.0994 -1.0000 -1.0000 4236985 1599439378.80 151.4884 60.0000 32.0000 1.9736 1.9762 399.5017 400.1344 0.0994 -1.0000 -1.0000 4237220 1599439378.90 151.4884 60.0000 32.0000 1.9742 1.9767 399.6103 400.2428 0.0992 -1.0000 -1.0000 4237298 1599439379.00 151.4884 60.0000 32.0000 1.9733 1.9759 399.5968 400.2286 0.0992 -1.0000 -1.0000 4237360 1599439379.10 151.4805 60.0000 32.0000 1.9735 1.9761 399.5374 400.1699 0.0993 -1.0000 -1.0000 4237423 1599439379.20 151.4805 60.0000 32.0000 1.9738 1.9764 399.6041 400.2361 0.0992 -1.0000 -1.0000 4237501 1599439379.30 151.4805 60.0000 32.0000 1.9740 1.9766 399.6098 400.2417 0.0992 -1.0000 -1.0000 4237735 1599439379.40 151.4805 60.0000 32.0000 1.9732 1.9758 399.4988 400.1306 0.0992 -1.0000 -1.0000 4237798 1599439379.50 151.4805 60.0000 32.0000 1.9737 1.9762 399.4859 400.1186 0.0994 -1.0000 -1.0000 4237860 1599439379.60 151.4963 59.9999 32.0000 1.9735 1.9761 399.6486 400.2803 0.0991 -1.0000 -1.0000 4237922 1599439379.70 151.5284 59.9996 32.0000 1.9735 1.9761 399.5562 400.1876 0.0992 -1.0000 -1.0000 4238001 1599439379.80 151.5284 59.9996 32.0000 1.9737 1.9763 399.5486 400.1808 0.0992 -1.0000 -1.0000 4238235 1599439379.90 151.5284 59.9996 32.0000 1.9745 1.9770 399.5676 400.1993 0.0992 -1.0000 -1.0000 4238297 1599439380.00 151.5284 59.9996 32.0000 1.9742 1.9768 399.6324 400.2640 0.0991 -1.0000 -1.0000 4238375 1599439380.10 151.5284 59.9996 32.0000 1.9741 1.9767 399.6849 400.3170 0.0993 -1.0000 -1.0000 4238438 1599439380.20 151.5284 59.9996 32.0000 1.9736 1.9762 399.6104 400.2410 0.0990 -1.0000 -1.0000 4238501 1599439380.30 151.4588 59.9996 32.0000 1.9736 1.9762 399.5795 400.2114 0.0991 -1.0000 -1.0000 4238563 1599439380.40 151.4588 59.9996 32.0000 1.9733 1.9759 399.6001 400.2309 0.0990 -1.0000 -1.0000 4238625 1599439380.50 151.4588 59.9996 32.0000 1.9732 1.9758 399.4742 400.1053 0.0991 -1.0000 -1.0000 4238688 1599439380.60 151.4588 59.9996 32.0000 1.9735 1.9761 399.5658 400.1976 0.0992 -1.0000 -1.0000 4238766 1599439380.70 151.4588 59.9996 32.0000 1.9736 1.9762 399.5932 400.2246 0.0991 -1.0000 -1.0000 4238829 1599439380.80 151.5211 59.9996 32.0000 1.9736 1.9762 399.6465 400.2784 0.0992 -1.0000 -1.0000 4239781 1599439380.90 151.5473 59.9996 32.0000 1.9744 1.9770 399.5842 400.2163 0.0992 -1.0000 -1.0000 4239860 1599439381.00 151.5473 59.9996 32.0000 1.9741 1.9767 399.5413 400.1736 0.0992 -1.0000 -1.0000 4239922 1599439381.10 151.5473 59.9996 32.0000 1.9746 1.9772 399.5610 400.1927 0.0992 -1.0000 -1.0000 4239984 1599439381.20 151.5473 59.9996 32.0000 1.9743 1.9768 399.5666 400.1987 0.0992 -1.0000 -1.0000 4240063 1599439381.30 151.5473 59.9996 32.0000 1.9739 1.9765 399.6050 400.2379 0.0994 -1.0000 -1.0000 4240125 1599439381.40 151.4895 59.9996 32.0000 1.9736 1.9761 399.5358 400.1680 0.0992 -1.0000 -1.0000 4240188 1599439381.50 151.4895 59.9996 32.0000 1.9737 1.9762 399.5988 400.2299 0.0991 -1.0000 -1.0000 4240266 1599439381.60 151.4895 59.9996 32.0000 1.9740 1.9766 399.6113 400.2427 0.0991 -1.0000 -1.0000 4240328 1599439381.70 151.4895 59.9996 32.0000 1.9734 1.9760 399.5767 400.2086 0.0992 -1.0000 -1.0000 4240391 1599439381.80 151.4895 59.9996 32.0000 1.9738 1.9764 399.5526 400.1855 0.0993 -1.0000 -1.0000 4240469 1599439381.90 151.5618 59.9996 32.0000 1.9733 1.9758 399.5878 400.2205 0.0993 -1.0000 -1.0000 4240531 1599439382.00 151.5618 59.9996 32.0000 1.9743 1.9769 399.5269 400.1588 0.0992 -1.0000 -1.0000 4240594 1599439382.10 151.5618 59.9996 32.0000 1.9746 1.9771 399.5523 400.1841 0.0991 -1.0000 -1.0000 4240656 1599439382.20 151.5618 59.9996 32.0000 1.9740 1.9765 399.5632 400.1944 0.0991 -1.0000 -1.0000 4240719 1599439382.30 151.5618 59.9996 32.0000 1.9746 1.9772 399.6353 400.2672 0.0992 -1.0000 -1.0000 4240797 1599439382.40 151.5618 59.9996 32.0000 1.9741 1.9767 399.6503 400.2819 0.0992 -1.0000 -1.0000 4240859 1599439382.50 151.5893 59.9996 32.0000 1.9744 1.9770 399.5603 400.1925 0.0992 -1.0000 -1.0000 4240922 1599439382.60 151.5893 59.9996 32.0000 1.9740 1.9766 399.6333 400.2649 0.0991 -1.0000 -1.0000 4241000 1599439382.70 151.5893 59.9996 32.0000 1.9745 1.9771 399.6630 400.2944 0.0991 -1.0000 -1.0000 4241062 1599439382.80 151.5893 59.9996 32.0000 1.9748 1.9773 399.6786 400.3097 0.0991 -1.0000 -1.0000 4241125 1599439382.90 151.5893 59.9996 32.0000 1.9740 1.9765 399.6010 400.2321 0.0990 -1.0000 -1.0000 4241187 1599439383.00 151.5517 59.9996 32.0000 1.9737 1.9763 399.5809 400.2114 0.0990 -1.0000 -1.0000 4241250 1599439383.10 151.4377 59.9996 32.0000 1.9734 1.9760 399.5743 400.2059 0.0992 -1.0000 -1.0000 4241312 1599439383.20 151.4377 59.9996 32.0000 1.9739 1.9765 399.6291 400.2605 0.0990 -1.0000 -1.0000 4241390 1599439383.30 151.4377 59.9996 32.0000 1.9735 1.9760 399.5527 400.1830 0.0990 -1.0000 -1.0000 4241453 1599439383.40 151.4377 59.9996 32.0000 1.9741 1.9767 399.5787 400.2103 0.0992 -1.0000 -1.0000 4241515 1599439383.50 151.4377 59.9996 32.0000 1.9735 1.9761 399.5856 400.2184 0.0993 -1.0000 -1.0000 4241593 1599439383.60 151.4861 59.9996 32.0000 1.9738 1.9764 399.5319 400.1644 0.0993 -1.0000 -1.0000 4241656 1599439383.70 151.4861 59.9996 32.0000 1.9738 1.9764 399.5965 400.2290 0.0993 -1.0000 -1.0000 4241719 1599439383.80 151.4861 59.9996 32.0000 1.9738 1.9764 399.5748 400.2074 0.0993 -1.0000 -1.0000 4241781 1599439383.90 151.4861 59.9996 32.0000 1.9746 1.9771 399.6517 400.2837 0.0992 -1.0000 -1.0000 4241843 1599439384.00 151.4861 59.9996 32.0000 1.9741 1.9767 399.6389 400.2710 0.0992 -1.0000 -1.0000 4241922 1599439384.10 151.4861 59.9996 32.0000 1.9737 1.9762 399.6028 400.2353 0.0993 -1.0000 -1.0000 4241984 1599439384.20 151.4172 59.9996 32.0000 1.9739 1.9765 399.6461 400.2783 0.0993 -1.0000 -1.0000 4242047 1599439384.30 151.4172 59.9996 32.0000 1.9736 1.9762 399.5984 400.2305 0.0992 -1.0000 -1.0000 4242125 1599439384.40 151.4172 59.9996 32.0000 1.9735 1.9761 399.4741 400.1054 0.0991 -1.0000 -1.0000 4242609 1599439384.50 151.4172 59.9996 32.0000 1.9737 1.9762 399.6002 400.2328 0.0993 -1.0000 -1.0000 4242671 1599439384.60 151.4172 59.9996 32.0000 1.9734 1.9760 399.5431 400.1753 0.0993 -1.0000 -1.0000 4242734 1599439384.70 151.4651 59.9993 32.0000 1.9735 1.9761 399.5354 400.1672 0.0992 -1.0000 -1.0000 4242796 1599439384.80 151.4651 59.9993 32.0000 1.9738 1.9764 399.5922 400.2241 0.0992 -1.0000 -1.0000 4242859 1599439384.90 151.4651 59.9993 32.0000 1.9742 1.9767 399.6100 400.2418 0.0992 -1.0000 -1.0000 4243655 1599439385.00 151.4651 59.9993 32.0000 1.9742 1.9768 399.5334 400.1644 0.0990 -1.0000 -1.0000 4243718 1599439385.10 151.4651 59.9993 32.0000 1.9744 1.9770 399.6031 400.2342 0.0991 -1.0000 -1.0000 4243781 1599439385.20 151.4260 59.9993 32.0000 1.9743 1.9768 399.6220 400.2537 0.0991 -1.0000 -1.0000 4243859 1599439385.30 151.4246 59.9993 32.0000 1.9748 1.9774 399.5856 400.2170 0.0992 -1.0000 -1.0000 4243921 1599439385.40 151.4246 59.9993 32.0000 1.9744 1.9770 399.5635 400.1956 0.0992 -1.0000 -1.0000 4243984 1599439385.50 151.4246 59.9993 32.0000 1.9732 1.9757 399.5311 400.1624 0.0991 -1.0000 -1.0000 4244062 1599439385.60 151.4246 59.9993 32.0000 1.9743 1.9768 399.6111 400.2436 0.0993 -1.0000 -1.0000 4244124 1599439385.70 151.4246 59.9993 32.0000 1.9746 1.9772 399.5528 400.1844 0.0991 -1.0000 -1.0000 4244187 1599439385.80 151.4356 59.9993 32.0000 1.9743 1.9769 399.5503 400.1803 0.0988 -1.0000 -1.0000 4244249 1599439385.90 151.4356 59.9993 32.0000 1.9735 1.9760 399.6636 400.2959 0.0993 -1.0000 -1.0000 4244312 1599439386.00 151.4356 59.9993 32.0000 1.9736 1.9762 399.4940 400.1258 0.0992 -1.0000 -1.0000 4244390 1599439386.10 151.4356 59.9993 32.0000 1.9739 1.9765 399.5637 400.1945 0.0990 -1.0000 -1.0000 4244452 1599439386.20 151.4356 59.9993 32.0000 1.9734 1.9760 399.5488 400.1805 0.0992 -1.0000 -1.0000 4244515 1599439386.30 151.5125 59.9993 32.0000 1.9734 1.9759 399.5734 400.2043 0.0990 -1.0000 -1.0000 4244593 1599439386.40 151.5137 59.9993 32.0000 1.9737 1.9763 399.5616 400.1922 0.0990 -1.0000 -1.0000 4245655 1599439386.50 151.5137 59.9993 32.0000 1.9737 1.9763 399.5774 400.2091 0.0992 -1.0000 -1.0000 4245718 1599439386.60 151.5137 59.9993 32.0000 1.9742 1.9768 399.5793 400.2109 0.0991 -1.0000 -1.0000 4245780 1599439386.70 151.5137 59.9993 32.0000 1.9743 1.9769 399.6119 400.2430 0.0991 -1.0000 -1.0000 4245842 1599439386.80 151.5103 59.9993 32.0000 1.9740 1.9766 399.5516 400.1832 0.0992 -1.0000 -1.0000 4245905 1599439386.90 151.4922 59.9993 32.0000 1.9744 1.9770 399.5819 400.2136 0.0991 -1.0000 -1.0000 4246046 1599439387.00 151.4922 59.9993 32.0000 1.9740 1.9766 399.5583 400.1898 0.0991 -1.0000 -1.0000 4246108 1599439387.10 151.4922 59.9993 32.0000 1.9745 1.9771 399.5862 400.2169 0.0990 -1.0000 -1.0000 4246171 1599439387.20 151.4922 59.9993 32.0000 1.9738 1.9764 399.5188 400.1500 0.0991 -1.0000 -1.0000 4246249 1599439387.30 151.4922 59.9993 32.0000 1.9740 1.9765 399.4724 400.1023 0.0990 -1.0000 -1.0000 4246311 1599439387.40 151.5408 59.9993 32.0000 1.9742 1.9768 399.5820 400.2135 0.0991 -1.0000 -1.0000 4246374 1599439387.50 151.5408 59.9993 32.0000 1.9741 1.9767 399.5740 400.2064 0.0992 -1.0000 -1.0000 4246436 1599439387.60 151.5408 59.9993 32.0000 1.9741 1.9766 399.6399 400.2713 0.0991 -1.0000 -1.0000 4246499 1599439387.70 151.5408 59.9993 32.0000 1.9737 1.9763 399.5967 400.2276 0.0990 -1.0000 -1.0000 4246577 1599439387.80 151.5408 59.9993 32.0000 1.9737 1.9763 399.5319 400.1630 0.0991 -1.0000 -1.0000 4246639 1599439387.90 151.5408 59.9993 32.0000 1.9734 1.9759 399.5227 400.1549 0.0992 -1.0000 -1.0000 4246702 1599439388.00 151.5169 59.9993 32.0000 1.9736 1.9762 399.5791 400.2102 0.0991 -1.0000 -1.0000 4246780 1599439388.10 151.5169 59.9993 32.0000 1.9744 1.9770 399.5723 400.2041 0.0992 -1.0000 -1.0000 4246842 1599439388.20 151.5169 59.9993 32.0000 1.9738 1.9764 399.6176 400.2481 0.0990 -1.0000 -1.0000 4246905 1599439388.30 151.5169 59.9993 32.0000 1.9743 1.9768 399.6102 400.2417 0.0992 -1.0000 -1.0000 4246983 1599439388.40 151.5169 59.9993 32.0000 1.9731 1.9757 399.6455 400.2762 0.0990 -1.0000 -1.0000 4247045 1599439388.50 151.5169 59.9993 32.0000 1.9744 1.9769 399.4706 400.1008 0.0990 -1.0000 -1.0000 4247108 1599439388.60 151.5207 59.9993 32.0000 1.9742 1.9767 399.5006 400.1306 0.0989 -1.0000 -1.0000 4247170 1599439388.70 151.5207 59.9993 32.0000 1.9744 1.9770 399.5784 400.2102 0.0991 -1.0000 -1.0000 4247233 1599439388.80 151.5207 59.9993 32.0000 1.9746 1.9772 399.5543 400.1853 0.0991 -1.0000 -1.0000 4247295 1599439388.90 151.5207 59.9993 32.0000 1.9736 1.9761 399.5626 400.1945 0.0993 -1.0000 -1.0000 4247373 1599439389.00 151.5207 59.9993 32.0000 1.9734 1.9759 399.5505 400.1810 0.0990 -1.0000 -1.0000 4247436 1599439389.10 151.5207 59.9993 32.0000 1.9742 1.9768 399.6430 400.2741 0.0990 -1.0000 -1.0000 4247498 1599439389.20 151.5788 59.9993 32.0000 1.9741 1.9767 399.6455 400.2761 0.0990 -1.0000 -1.0000 4247561 1599439389.30 151.5788 59.9993 32.0000 1.9742 1.9768 399.5519 400.1822 0.0990 -1.0000 -1.0000 4247623 1599439389.40 151.5788 59.9993 32.0000 1.9743 1.9768 399.5616 400.1925 0.0991 -1.0000 -1.0000 4247686 1599439389.50 151.5788 59.9993 32.0000 1.9744 1.9770 399.6041 400.2356 0.0991 -1.0000 -1.0000 4247764 1599439389.60 151.5788 59.9993 32.0000 1.9740 1.9765 399.5595 400.1901 0.0990 -1.0000 -1.0000 4247826 1599439389.70 151.5293 59.9983 32.0000 1.9745 1.9770 399.5805 400.2111 0.0990 -1.0000 -1.0000 4247904 1599439389.80 151.5293 59.9983 32.0000 1.9743 1.9769 399.6002 400.2307 0.0989 -1.0000 -1.0000 4247967 1599439389.90 151.5293 59.9983 32.0000 1.9749 1.9774 399.5593 400.1893 0.0989 -1.0000 -1.0000 4248030 1599439390.00 151.5293 59.9983 32.0000 1.9746 1.9772 399.6082 400.2385 0.0989 -1.0000 -1.0000 4248279 1599439390.10 151.5293 59.9983 32.0000 1.9743 1.9769 399.5173 400.1478 0.0990 -1.0000 -1.0000 4248342 1599439390.20 151.5293 59.9983 32.0000 1.9743 1.9768 399.5363 400.1669 0.0991 -1.0000 -1.0000 4248404 1599439390.30 151.5293 59.9983 32.0000 1.9744 1.9770 399.5675 400.1984 0.0990 -1.0000 -1.0000 4248482 1599439390.40 151.5182 59.9983 32.0000 1.9742 1.9768 399.5840 400.2143 0.0990 -1.0000 -1.0000 4248545 1599439390.50 151.5182 59.9983 32.0000 1.9744 1.9769 399.5317 400.1629 0.0991 -1.0000 -1.0000 4248811 1599439390.60 151.5182 59.9983 32.0000 1.9746 1.9772 399.5747 400.2059 0.0991 -1.0000 -1.0000 4248889 1599439390.70 151.5182 59.9983 32.0000 1.9744 1.9770 399.5737 400.2048 0.0991 -1.0000 -1.0000 4248951 1599439390.80 151.5182 59.9983 32.0000 1.9739 1.9764 399.5530 400.1838 0.0990 -1.0000 -1.0000 4249014 1599439390.90 151.5041 59.9983 32.0000 1.9739 1.9765 399.6819 400.3134 0.0990 -1.0000 -1.0000 4249092 1599439391.00 151.4928 59.9983 32.0000 1.9740 1.9765 399.5321 400.1621 0.0989 -1.0000 -1.0000 4249264 1599439391.10 151.4928 59.9983 32.0000 1.9748 1.9774 399.5752 400.2064 0.0991 -1.0000 -1.0000 4249326 1599439391.20 151.4928 59.9983 32.0000 1.9743 1.9769 399.4601 400.0904 0.0990 -1.0000 -1.0000 4249404 1599439391.30 151.4928 59.9983 32.0000 1.9745 1.9771 399.5150 400.1463 0.0991 -1.0000 -1.0000 4249451 1599439391.40 151.4928 59.9983 32.0000 1.9740 1.9766 399.4954 400.1267 0.0991 -1.0000 -1.0000 4249529 1599439391.50 151.5512 59.9983 32.0000 1.9739 1.9765 399.5356 400.1656 0.0989 -1.0000 -1.0000 4249592 1599439391.60 151.5512 59.9983 32.0000 1.9749 1.9774 399.5659 400.1962 0.0989 -1.0000 -1.0000 4250029 1599439391.70 151.5512 59.9983 32.0000 1.9742 1.9768 399.5365 400.1665 0.0989 -1.0000 -1.0000 4250107 1599439391.80 151.5512 59.9983 32.0000 1.9744 1.9770 399.5481 400.1781 0.0989 -1.0000 -1.0000 4250170 1599439391.90 151.5512 59.9983 32.0000 1.9743 1.9768 399.4871 400.1178 0.0990 -1.0000 -1.0000 4250232 1599439392.00 151.5520 59.9983 32.0000 1.9745 1.9771 399.5589 400.1903 0.0991 -1.0000 -1.0000 4250310 1599439392.10 151.5527 59.9983 32.0000 1.9742 1.9768 399.5818 400.2125 0.0990 -1.0000 -1.0000 4250529 1599439392.20 151.5527 59.9983 32.0000 1.9736 1.9761 399.5280 400.1578 0.0989 -1.0000 -1.0000 4250591 1599439392.30 151.5527 59.9983 32.0000 1.9741 1.9767 399.4790 400.1086 0.0989 -1.0000 -1.0000 4250669 1599439392.40 151.5527 59.9983 32.0000 1.9748 1.9774 399.5313 400.1617 0.0990 -1.0000 -1.0000 4250732 1599439392.50 151.5527 59.9983 32.0000 1.9743 1.9769 399.5833 400.2144 0.0991 -1.0000 -1.0000 4250795 1599439392.60 151.5957 59.9983 32.0000 1.9746 1.9772 399.5477 400.1782 0.0990 -1.0000 -1.0000 4251029 1599439392.70 151.5957 59.9983 32.0000 1.9749 1.9775 399.5583 400.1887 0.0989 -1.0000 -1.0000 4251091 1599439392.80 151.5957 59.9983 32.0000 1.9745 1.9771 399.5640 400.1942 0.0989 -1.0000 -1.0000 4251154 1599439392.90 151.5957 59.9983 32.0000 1.9749 1.9775 399.6048 400.2365 0.0991 -1.0000 -1.0000 4251232 1599439393.00 151.5957 59.9983 32.0000 1.9745 1.9770 399.5622 400.1926 0.0990 -1.0000 -1.0000 4251294 1599439393.10 151.5284 59.9983 32.0000 1.9748 1.9774 399.4649 400.0952 0.0989 -1.0000 -1.0000 4251513 1599439393.20 151.5284 59.9983 32.0000 1.9744 1.9770 399.5263 400.1557 0.0989 -1.0000 -1.0000 4251591 1599439393.30 151.5284 59.9983 32.0000 1.9737 1.9762 399.5770 400.2074 0.0989 -1.0000 -1.0000 4251654 1599439393.40 151.5284 59.9983 32.0000 1.9742 1.9768 399.5206 400.1495 0.0987 -1.0000 -1.0000 4251716 1599439393.50 151.5284 59.9983 32.0000 1.9735 1.9760 399.5583 400.1882 0.0989 -1.0000 -1.0000 4251794 1599439393.60 151.5334 59.9983 32.0000 1.9745 1.9771 399.5632 400.1934 0.0989 -1.0000 -1.0000 4252060 1599439393.70 151.5643 59.9983 32.0000 1.9739 1.9765 399.4992 400.1285 0.0988 -1.0000 -1.0000 4252138 1599439393.80 151.5643 59.9983 32.0000 1.9735 1.9761 399.5269 400.1574 0.0991 -1.0000 -1.0000 4252200 1599439393.90 151.5643 59.9983 32.0000 1.9744 1.9770 399.5161 400.1475 0.0991 -1.0000 -1.0000 4252263 1599439394.00 151.5643 59.9983 32.0000 1.9744 1.9770 399.5069 400.1374 0.0990 -1.0000 -1.0000 4252341 1599439394.10 151.5643 59.9983 32.0000 1.9734 1.9760 399.5054 400.1357 0.0990 -1.0000 -1.0000 4252513 1599439394.20 151.4996 59.9983 32.0000 1.9737 1.9762 399.5232 400.1528 0.0988 -1.0000 -1.0000 4252575 1599439394.30 151.4996 59.9983 32.0000 1.9735 1.9761 399.4352 400.0657 0.0990 -1.0000 -1.0000 4252638 1599439394.40 151.4996 59.9983 32.0000 1.9741 1.9766 399.5719 400.2015 0.0988 -1.0000 -1.0000 4252700 1599439394.50 151.4996 59.9983 32.0000 1.9737 1.9762 399.5155 400.1454 0.0989 -1.0000 -1.0000 4252763 1599439394.60 151.4996 59.9983 32.0000 1.9738 1.9763 399.5224 400.1526 0.0990 -1.0000 -1.0000 4252997 1599439394.70 151.4956 59.9984 32.0000 1.9742 1.9767 399.5095 400.1401 0.0990 -1.0000 -1.0000 4253060 1599439394.80 151.4774 59.9987 32.0000 1.9740 1.9765 399.4670 400.0968 0.0989 -1.0000 -1.0000 4253122 1599439394.90 151.4774 59.9987 32.0000 1.9741 1.9766 399.5398 400.1700 0.0989 -1.0000 -1.0000 4253200 1599439395.00 151.4774 59.9987 32.0000 1.9739 1.9765 399.4529 400.0828 0.0989 -1.0000 -1.0000 4253263 1599439395.10 151.4774 59.9987 32.0000 1.9737 1.9763 399.5640 400.1951 0.0991 -1.0000 -1.0000 4253325 1599439395.20 151.4774 59.9987 32.0000 1.9735 1.9760 399.4946 400.1256 0.0990 -1.0000 -1.0000 4254340 1599439395.30 151.4754 59.9987 32.0000 1.9736 1.9762 399.6005 400.2311 0.0990 -1.0000 -1.0000 4254403 1599439395.40 151.4754 59.9987 32.0000 1.9737 1.9763 399.5101 400.1392 0.0988 -1.0000 -1.0000 4254465 1599439395.50 151.4754 59.9987 32.0000 1.9743 1.9769 399.5787 400.2089 0.0989 -1.0000 -1.0000 4254544 1599439395.60 151.4754 59.9987 32.0000 1.9740 1.9765 399.5275 400.1585 0.0991 -1.0000 -1.0000 4254606 1599439395.70 151.4754 59.9987 32.0000 1.9743 1.9769 399.5219 400.1512 0.0989 -1.0000 -1.0000 4254684 1599439395.80 151.5243 59.9987 32.0000 1.9741 1.9767 399.5184 400.1487 0.0990 -1.0000 -1.0000 4254747 1599439395.90 151.5243 59.9987 32.0000 1.9746 1.9772 399.5351 400.1661 0.0990 -1.0000 -1.0000 4254809 1599439396.00 151.5243 59.9987 32.0000 1.9741 1.9767 399.6351 400.2649 0.0988 -1.0000 -1.0000 4254887 1599439396.10 151.5243 59.9987 32.0000 1.9743 1.9769 399.5272 400.1570 0.0989 -1.0000 -1.0000 4254950 1599439396.20 151.5243 59.9987 32.0000 1.9737 1.9763 399.6541 400.2843 0.0989 -1.0000 -1.0000 4254997 1599439396.30 151.5257 59.9987 32.0000 1.9735 1.9760 399.5589 400.1892 0.0990 -1.0000 -1.0000 4255075 1599439396.40 151.5706 59.9987 32.0000 1.9741 1.9767 399.4989 400.1292 0.0989 -1.0000 -1.0000 4255137 1599439396.50 151.5706 59.9987 32.0000 1.9740 1.9766 399.6347 400.2646 0.0988 -1.0000 -1.0000 4255200 1599439396.60 151.5706 59.9987 32.0000 1.9741 1.9766 399.5311 400.1606 0.0988 -1.0000 -1.0000 4255278 1599439396.70 151.5706 59.9987 32.0000 1.9742 1.9768 399.5288 400.1577 0.0987 -1.0000 -1.0000 4255340 1599439396.80 151.5706 59.9987 32.0000 1.9738 1.9764 399.5411 400.1718 0.0989 -1.0000 -1.0000 4255403 1599439396.90 151.4641 59.9987 32.0000 1.9739 1.9765 399.5364 400.1663 0.0989 -1.0000 -1.0000 4255465 1599439397.00 151.4641 59.9987 32.0000 1.9741 1.9766 399.5519 400.1810 0.0988 -1.0000 -1.0000 4255543 1599439397.10 151.4641 59.9987 32.0000 1.9742 1.9768 399.6244 400.2544 0.0989 -1.0000 -1.0000 4255590 1599439397.20 151.4641 59.9987 32.0000 1.9741 1.9766 399.5905 400.2201 0.0988 -1.0000 -1.0000 4255668 1599439397.30 151.4641 59.9987 32.0000 1.9737 1.9763 399.6293 400.2595 0.0990 -1.0000 -1.0000 4255731 1599439397.40 151.4641 59.9987 32.0000 1.9732 1.9757 399.5622 400.1925 0.0989 -1.0000 -1.0000 4255793 1599439397.50 151.4641 59.9987 32.0000 1.9741 1.9767 399.5518 400.1808 0.0987 -1.0000 -1.0000 4255871 1599439397.60 151.4641 59.9987 32.0000 1.9743 1.9769 399.5523 400.1825 0.0990 -1.0000 -1.0000 4255934 1599439397.70 151.4641 59.9987 32.0000 1.9743 1.9768 399.5586 400.1892 0.0990 -1.0000 -1.0000 4256293 1599439397.80 151.4641 59.9987 32.0000 1.9741 1.9767 399.5701 400.2003 0.0989 -1.0000 -1.0000 4256356 1599439397.90 151.4641 59.9987 32.0000 1.9735 1.9761 399.4519 400.0828 0.0990 -1.0000 -1.0000 4256418 1599439398.00 151.4666 59.9987 32.0000 1.9741 1.9767 399.5858 400.2162 0.0990 -1.0000 -1.0000 4256496 1599439398.10 151.4666 59.9987 32.0000 1.9736 1.9761 399.4580 400.0891 0.0991 -1.0000 -1.0000 4256559 1599439398.20 151.4666 59.9987 32.0000 1.9731 1.9757 399.5524 400.1833 0.0991 -1.0000 -1.0000 4256621 1599439398.30 151.4666 59.9987 32.0000 1.9743 1.9769 399.6219 400.2527 0.0989 -1.0000 -1.0000 4256699 1599439398.40 151.4666 59.9987 32.0000 1.9742 1.9768 399.5493 400.1787 0.0989 -1.0000 -1.0000 4256762 1599439398.50 151.4666 59.9987 32.0000 1.9740 1.9766 399.5693 400.1999 0.0989 -1.0000 -1.0000 4256824 1599439398.60 151.4938 59.9987 32.0000 1.9739 1.9765 399.6177 400.2475 0.0988 -1.0000 -1.0000 4256902 1599439398.70 151.5017 59.9987 32.0000 1.9740 1.9766 399.6123 400.2428 0.0990 -1.0000 -1.0000 4256965 1599439398.80 151.5017 59.9987 32.0000 1.9742 1.9768 399.5634 400.1936 0.0989 -1.0000 -1.0000 4257043 1599439398.90 151.5017 59.9987 32.0000 1.9732 1.9758 399.4957 400.1247 0.0987 -1.0000 -1.0000 4257121 1599439399.00 151.5017 59.9987 32.0000 1.9740 1.9765 399.5506 400.1806 0.0989 -1.0000 -1.0000 4257184 1599439399.10 151.5017 59.9987 32.0000 1.9747 1.9773 399.5340 400.1635 0.0989 -1.0000 -1.0000 4257246 1599439399.20 151.5405 59.9987 32.0000 1.9742 1.9767 399.6064 400.2359 0.0988 -1.0000 -1.0000 4257309 1599439399.30 151.5405 59.9987 32.0000 1.9741 1.9767 399.6111 400.2405 0.0988 -1.0000 -1.0000 4257793 1599439399.40 151.5405 59.9987 32.0000 1.9741 1.9767 399.5478 400.1769 0.0988 -1.0000 -1.0000 4257855 1599439399.50 151.5405 59.9987 32.0000 1.9744 1.9769 399.4773 400.1066 0.0988 -1.0000 -1.0000 4257933 1599439399.60 151.5405 59.9987 32.0000 1.9741 1.9766 399.5893 400.2190 0.0988 -1.0000 -1.0000 4257996 1599439399.70 151.4536 59.9990 32.0000 1.9738 1.9763 399.5527 400.1824 0.0989 -1.0000 -1.0000 4258058 1599439399.80 151.4536 59.9990 32.0000 1.9739 1.9764 399.5380 400.1677 0.0989 -1.0000 -1.0000 4258293 1599439399.90 151.4536 59.9990 32.0000 1.9734 1.9759 399.4089 400.0386 0.0989 -1.0000 -1.0000 4258355 1599439400.00 151.4536 59.9990 32.0000 1.9738 1.9764 399.4453 400.0750 0.0989 -1.0000 -1.0000 4258418 1599439400.10 151.4536 59.9990 32.0000 1.9741 1.9767 399.4317 400.0614 0.0988 -1.0000 -1.0000 4258496 1599439400.20 151.4732 59.9990 32.0000 1.9741 1.9767 399.5208 400.1504 0.0989 -1.0000 -1.0000 4258558 1599439400.30 151.5465 59.9990 32.0000 1.9739 1.9765 399.5548 400.1852 0.0989 -1.0000 -1.0000 4258621 1599439400.40 151.5465 59.9990 32.0000 1.9743 1.9768 399.5576 400.1870 0.0988 -1.0000 -1.0000 4258683 1599439400.50 151.5465 59.9990 32.0000 1.9745 1.9771 399.5786 400.2085 0.0989 -1.0000 -1.0000 4258746 1599439400.60 151.5465 59.9990 32.0000 1.9742 1.9767 399.4434 400.0726 0.0988 -1.0000 -1.0000 4258824 1599439400.70 151.5465 59.9990 32.0000 1.9746 1.9771 399.5985 400.2281 0.0989 -1.0000 -1.0000 4258886 1599439400.80 151.5524 59.9990 32.0000 1.9743 1.9769 399.6097 400.2400 0.0989 -1.0000 -1.0000 4259527 1599439400.90 151.5527 59.9990 32.0000 1.9736 1.9762 399.5631 400.1930 0.0989 -1.0000 -1.0000 4259605 1599439401.00 151.5527 59.9990 32.0000 1.9738 1.9763 399.6151 400.2450 0.0989 -1.0000 -1.0000 4259667 1599439401.10 151.5527 59.9990 32.0000 1.9742 1.9768 399.5834 400.2131 0.0988 -1.0000 -1.0000 4259730 1599439401.20 151.5527 59.9990 32.0000 1.9743 1.9769 399.6137 400.2426 0.0987 -1.0000 -1.0000 4259808 1599439401.30 151.5463 59.9990 32.0000 1.9745 1.9770 399.5321 400.1606 0.0987 -1.0000 -1.0000 4300042 1599439401.40 151.5297 59.9990 32.0000 1.9740 1.9766 399.5744 400.2034 0.0988 -1.0000 -1.0000 4300105 1599439401.50 151.5297 59.9990 32.0000 1.9742 1.9768 399.5264 400.1551 0.0987 -1.0000 -1.0000 4300183 1599439401.60 151.5297 59.9990 32.0000 1.9746 1.9772 399.5267 400.1559 0.0988 -1.0000 -1.0000 4300245 1599439401.70 151.5297 59.9990 32.0000 1.9740 1.9766 399.5237 400.1538 0.0989 -1.0000 -1.0000 4300308 1599439401.80 151.5297 59.9990 32.0000 1.9743 1.9769 399.4920 400.1217 0.0989 -1.0000 -1.0000 4300558 1599439401.90 151.5062 59.9990 32.0000 1.9744 1.9770 399.5874 400.2175 0.0989 -1.0000 -1.0000 4300620 1599439402.00 151.5062 59.9990 32.0000 1.9742 1.9768 399.5995 400.2292 0.0989 -1.0000 -1.0000 4300698 1599439402.10 151.5062 59.9990 32.0000 1.9744 1.9769 399.5598 400.1891 0.0988 -1.0000 -1.0000 4300761 1599439402.20 151.5062 59.9990 32.0000 1.9739 1.9765 399.5638 400.1940 0.0990 -1.0000 -1.0000 4300823 1599439402.30 151.5062 59.9990 32.0000 1.9741 1.9767 399.5611 400.1902 0.0987 -1.0000 -1.0000 4301011 1599439402.40 151.4402 59.9990 32.0000 1.9739 1.9764 399.6935 400.3217 0.0987 -1.0000 -1.0000 4301073 1599439402.50 151.4402 59.9990 32.0000 1.9731 1.9757 399.5091 400.1390 0.0989 -1.0000 -1.0000 4301136 1599439402.60 151.4402 59.9990 32.0000 1.9739 1.9764 399.5368 400.1669 0.0989 -1.0000 -1.0000 4301214 1599439402.70 151.4402 59.9990 32.0000 1.9737 1.9762 399.5188 400.1481 0.0989 -1.0000 -1.0000 4301276 1599439402.80 151.4402 59.9990 32.0000 1.9737 1.9762 399.5644 400.1947 0.0989 -1.0000 -1.0000 4301339 1599439402.90 151.4402 59.9990 32.0000 1.9735 1.9760 399.5941 400.2234 0.0988 -1.0000 -1.0000 4301417 1599439403.00 151.4793 59.9990 32.0000 1.9735 1.9761 399.5079 400.1380 0.0989 -1.0000 -1.0000 4301479 1599439403.10 151.4793 59.9990 32.0000 1.9745 1.9771 399.5144 400.1441 0.0988 -1.0000 -1.0000 4301542 1599439403.20 151.4793 59.9990 32.0000 1.9744 1.9769 399.5328 400.1631 0.0990 -1.0000 -1.0000 4301620 1599439403.30 151.4793 59.9990 32.0000 1.9743 1.9769 399.6292 400.2597 0.0989 -1.0000 -1.0000 4301683 1599439403.40 151.4793 59.9990 32.0000 1.9738 1.9764 399.5655 400.1950 0.0988 -1.0000 -1.0000 4301745 1599439403.50 151.4840 59.9990 32.0000 1.9735 1.9760 399.4656 400.0941 0.0987 -1.0000 -1.0000 4301823 1599439403.60 151.4859 59.9990 32.0000 1.9733 1.9759 399.6074 400.2371 0.0989 -1.0000 -1.0000 4301886 1599439403.70 151.4859 59.9990 32.0000 1.9740 1.9766 399.5533 400.1830 0.0988 -1.0000 -1.0000 4301948 1599439403.80 151.4859 59.9990 32.0000 1.9742 1.9767 399.5185 400.1477 0.0988 -1.0000 -1.0000 4302011 1599439403.90 151.4859 59.9990 32.0000 1.9736 1.9761 399.5680 400.1975 0.0988 -1.0000 -1.0000 4302292 1599439404.00 151.4866 59.9990 32.0000 1.9735 1.9760 399.4974 400.1275 0.0990 -1.0000 -1.0000 4302370 1599439404.10 151.5020 59.9990 32.0000 1.9739 1.9764 399.4942 400.1240 0.0989 -1.0000 -1.0000 4302432 1599439404.20 151.5020 59.9990 32.0000 1.9737 1.9763 399.5515 400.1816 0.0989 -1.0000 -1.0000 4302495 1599439404.30 151.5020 59.9990 32.0000 1.9737 1.9762 399.5416 400.1710 0.0988 -1.0000 -1.0000 4302573 1599439404.40 151.5020 59.9990 32.0000 1.9741 1.9767 399.5291 400.1583 0.0988 -1.0000 -1.0000 4302792 1599439404.50 151.5020 59.9990 32.0000 1.9732 1.9757 399.5969 400.2270 0.0990 -1.0000 -1.0000 4302854 1599439404.60 151.4660 59.9986 32.0000 1.9738 1.9764 399.5222 400.1507 0.0986 -1.0000 -1.0000 4302932 1599439404.70 151.4660 59.9986 32.0000 1.9737 1.9763 399.6029 400.2328 0.0989 -1.0000 -1.0000 4302995 1599439404.80 151.4660 59.9986 32.0000 1.9737 1.9762 399.5390 400.1686 0.0988 -1.0000 -1.0000 4303057 1599439404.90 151.4660 59.9986 32.0000 1.9741 1.9767 399.5590 400.1876 0.0987 -1.0000 -1.0000 4303541 1599439405.00 151.4660 59.9986 32.0000 1.9738 1.9763 399.5367 400.1652 0.0987 -1.0000 -1.0000 4303604 1599439405.10 151.4840 59.9986 32.0000 1.9745 1.9771 399.4922 400.1220 0.0989 -1.0000 -1.0000 4303666 1599439405.20 151.5258 59.9986 32.0000 1.9743 1.9768 399.6106 400.2403 0.0989 -1.0000 -1.0000 4303760 1599439405.30 151.5258 59.9986 32.0000 1.9748 1.9773 399.5632 400.1930 0.0988 -1.0000 -1.0000 4303823 1599439405.40 151.5258 59.9986 32.0000 1.9745 1.9770 399.5151 400.1445 0.0988 -1.0000 -1.0000 4303995 1599439405.50 151.5258 59.9986 32.0000 1.9739 1.9764 399.5325 400.1607 0.0987 -1.0000 -1.0000 4304073 1599439405.60 151.5258 59.9986 32.0000 1.9740 1.9765 399.5207 400.1496 0.0987 -1.0000 -1.0000 4304135 1599439405.70 151.4739 59.9986 32.0000 1.9734 1.9759 399.5254 400.1539 0.0987 -1.0000 -1.0000 4304198 1599439405.80 151.4739 59.9986 32.0000 1.9745 1.9771 399.4971 400.1268 0.0988 -1.0000 -1.0000 4304260 1599439405.90 151.4739 59.9986 32.0000 1.9734 1.9760 399.5529 400.1822 0.0988 -1.0000 -1.0000 4304541 1599439406.00 151.4739 59.9986 32.0000 1.9737 1.9763 399.4777 400.1063 0.0987 -1.0000 -1.0000 4304619 1599439406.10 151.4739 59.9986 32.0000 1.9743 1.9769 399.5860 400.2155 0.0988 -1.0000 -1.0000 4304682 1599439406.20 151.4626 59.9986 32.0000 1.9745 1.9771 399.4903 400.1199 0.0989 -1.0000 -1.0000 4304744 1599439406.30 151.4626 59.9986 32.0000 1.9741 1.9767 399.5518 400.1807 0.0988 -1.0000 -1.0000 4304807 1599439406.40 151.4626 59.9986 32.0000 1.9741 1.9766 399.5426 400.1721 0.0988 -1.0000 -1.0000 4304869 1599439406.50 151.4626 59.9986 32.0000 1.9743 1.9768 399.5331 400.1629 0.0989 -1.0000 -1.0000 4304932 1599439406.60 151.4626 59.9986 32.0000 1.9741 1.9766 399.4934 400.1229 0.0988 -1.0000 -1.0000 4305010 1599439406.70 151.4626 59.9986 32.0000 1.9738 1.9764 399.5000 400.1302 0.0990 -1.0000 -1.0000 4305072 1599439406.80 151.5001 59.9986 32.0000 1.9740 1.9766 399.5341 400.1646 0.0990 -1.0000 -1.0000 4305135 1599439406.90 151.5001 59.9986 32.0000 1.9737 1.9763 399.5003 400.1298 0.0988 -1.0000 -1.0000 4305213 1599439407.00 151.5001 59.9986 32.0000 1.9740 1.9765 399.5455 400.1741 0.0987 -1.0000 -1.0000 4305791 1599439407.10 151.5001 59.9986 32.0000 1.9741 1.9767 399.4781 400.1055 0.0986 -1.0000 -1.0000 4305853 1599439407.20 151.5001 59.9986 32.0000 1.9735 1.9760 399.4824 400.1114 0.0988 -1.0000 -1.0000 4305932 1599439407.30 151.5001 59.9986 32.0000 1.9745 1.9771 399.4809 400.1104 0.0988 -1.0000 -1.0000 4305994 1599439407.40 151.5143 59.9986 32.0000 1.9741 1.9767 399.5129 400.1414 0.0988 -1.0000 -1.0000 4306056 1599439407.50 151.5168 59.9986 32.0000 1.9740 1.9765 399.5734 400.2031 0.0988 -1.0000 -1.0000 4306775 1599439407.60 151.5168 59.9986 32.0000 1.9737 1.9763 399.5555 400.1834 0.0985 -1.0000 -1.0000 4306838 1599439407.70 151.5168 59.9986 32.0000 1.9739 1.9765 399.5459 400.1752 0.0988 -1.0000 -1.0000 4306900 1599439407.80 151.5168 59.9986 32.0000 1.9745 1.9770 399.5152 400.1441 0.0987 -1.0000 -1.0000 4306963 1599439407.90 151.5141 59.9986 32.0000 1.9741 1.9766 399.6071 400.2363 0.0988 -1.0000 -1.0000 4307025 1599439408.00 151.4715 59.9986 32.0000 1.9742 1.9767 399.5352 400.1647 0.0988 -1.0000 -1.0000 4307103 1599439408.10 151.4715 59.9986 32.0000 1.9731 1.9756 399.5104 400.1395 0.0988 -1.0000 -1.0000 4307166 1599439408.20 151.4715 59.9986 32.0000 1.9732 1.9758 399.3848 400.0140 0.0988 -1.0000 -1.0000 4307228 1599439408.30 151.4715 59.9986 32.0000 1.9736 1.9762 399.5684 400.1978 0.0988 -1.0000 -1.0000 4307306 1599439408.40 151.4715 59.9986 32.0000 1.9737 1.9762 399.4876 400.1168 0.0988 -1.0000 -1.0000 4307369 1599439408.50 151.4406 59.9986 32.0000 1.9738 1.9764 399.5223 400.1508 0.0987 -1.0000 -1.0000 4307431 1599439408.60 151.4406 59.9986 32.0000 1.9736 1.9762 399.4804 400.1093 0.0988 -1.0000 -1.0000 4307494 1599439408.70 151.4406 59.9986 32.0000 1.9728 1.9753 399.5189 400.1483 0.0988 -1.0000 -1.0000 4307556 1599439408.80 151.4406 59.9986 32.0000 1.9737 1.9763 399.5406 400.1702 0.0989 -1.0000 -1.0000 4307619 1599439408.90 151.4406 59.9986 32.0000 1.9732 1.9757 399.5074 400.1368 0.0988 -1.0000 -1.0000 4307697 1599439409.00 151.4380 59.9989 32.0000 1.9735 1.9760 399.5472 400.1763 0.0988 -1.0000 -1.0000 4307759 1599439409.10 151.4361 59.9992 32.0000 1.9733 1.9758 399.5215 400.1506 0.0988 -1.0000 -1.0000 4307822 1599439409.20 151.4361 59.9992 32.0000 1.9734 1.9760 399.5060 400.1356 0.0988 -1.0000 -1.0000 4307900 1599439409.30 151.4361 59.9992 32.0000 1.9739 1.9765 399.5560 400.1861 0.0989 -1.0000 -1.0000 4307962 1599439409.40 151.4361 59.9992 32.0000 1.9738 1.9764 399.4862 400.1161 0.0989 -1.0000 -1.0000 4308025 1599439409.50 151.4361 59.9992 32.0000 1.9736 1.9761 399.4737 400.1032 0.0989 -1.0000 -1.0000 4308087 1599439409.60 151.4361 59.9992 32.0000 1.9735 1.9761 399.4045 400.0335 0.0988 -1.0000 -1.0000 4308150 1599439409.70 151.4361 59.9992 32.0000 1.9733 1.9758 399.5338 400.1633 0.0988 -1.0000 -1.0000 4308228 1599439409.80 151.4361 59.9992 32.0000 1.9733 1.9758 399.5118 400.1405 0.0988 -1.0000 -1.0000 4308290 1599439409.90 151.4361 59.9992 32.0000 1.9740 1.9766 399.4539 400.0837 0.0989 -1.0000 -1.0000 4308353 1599439410.00 151.4361 59.9992 32.0000 1.9738 1.9764 399.4813 400.1108 0.0988 -1.0000 -1.0000 4308431 1599439410.10 151.4361 59.9992 32.0000 1.9741 1.9766 399.4697 400.0992 0.0989 -1.0000 -1.0000 4308493 1599439410.20 151.4361 59.9992 32.0000 1.9731 1.9756 399.4733 400.1023 0.0987 -1.0000 -1.0000 4308540 1599439410.30 151.4436 59.9992 32.0000 1.9737 1.9763 399.5109 400.1391 0.0987 -1.0000 -1.0000 4308618 1599439410.40 151.4618 59.9992 32.0000 1.9733 1.9759 399.5758 400.2058 0.0989 -1.0000 -1.0000 4308681 1599439410.50 151.4618 59.9992 32.0000 1.9746 1.9771 399.4910 400.1204 0.0988 -1.0000 -1.0000 4308743 1599439410.60 151.4618 59.9992 32.0000 1.9741 1.9766 399.5510 400.1785 0.0986 -1.0000 -1.0000 4309025 1599439410.70 151.4618 59.9992 32.0000 1.9737 1.9763 399.5482 400.1771 0.0988 -1.0000 -1.0000 4309087 1599439410.80 151.4618 59.9992 32.0000 1.9739 1.9765 399.5984 400.2288 0.0989 -1.0000 -1.0000 4309150 1599439410.90 151.4563 59.9992 32.0000 1.9741 1.9766 399.5320 400.1619 0.0989 -1.0000 -1.0000 4309228 1599439411.00 151.4478 59.9992 32.0000 1.9738 1.9764 399.4522 400.0812 0.0987 -1.0000 -1.0000 4309290 1599439411.10 151.4478 59.9992 32.0000 1.9738 1.9764 399.5342 400.1627 0.0987 -1.0000 -1.0000 4309524 1599439411.20 151.4478 59.9992 32.0000 1.9735 1.9761 399.5260 400.1547 0.0987 -1.0000 -1.0000 4309603 1599439411.30 151.4478 59.9992 32.0000 1.9744 1.9769 399.5143 400.1431 0.0987 -1.0000 -1.0000 4309665 1599439411.40 151.4478 59.9992 32.0000 1.9741 1.9767 399.5481 400.1765 0.0987 -1.0000 -1.0000 4309728 1599439411.50 151.4823 59.9992 32.0000 1.9743 1.9769 399.4913 400.1200 0.0987 -1.0000 -1.0000 4309790 1599439411.60 151.4823 59.9992 32.0000 1.9739 1.9765 399.5013 400.1288 0.0985 -1.0000 -1.0000 4310024 1599439411.70 151.4823 59.9992 32.0000 1.9733 1.9758 399.5267 400.1557 0.0987 -1.0000 -1.0000 4310102 1599439411.80 151.4823 59.9992 32.0000 1.9736 1.9762 399.5548 400.1837 0.0987 -1.0000 -1.0000 4310165 1599439411.90 151.4823 59.9992 32.0000 1.9741 1.9767 399.5739 400.2022 0.0986 -1.0000 -1.0000 4310227 1599439412.00 151.5141 59.9992 32.0000 1.9744 1.9770 399.5640 400.1924 0.0987 -1.0000 -1.0000 4310290 1599439412.10 151.5207 59.9992 32.0000 1.9737 1.9762 399.5549 400.1837 0.0987 -1.0000 -1.0000 4310571 1599439412.20 151.5207 59.9992 32.0000 1.9739 1.9765 399.4708 400.0996 0.0987 -1.0000 -1.0000 4310634 1599439412.30 151.5207 59.9992 32.0000 1.9744 1.9769 399.5222 400.1501 0.0986 -1.0000 -1.0000 4310712 1599439412.40 151.5207 59.9992 32.0000 1.9747 1.9773 399.5510 400.1796 0.0987 -1.0000 -1.0000 4310774 1599439412.50 151.5207 59.9992 32.0000 1.9743 1.9768 399.6255 400.2544 0.0987 -1.0000 -1.0000 4310837 1599439412.60 151.5582 59.9992 32.0000 1.9740 1.9765 399.5452 400.1741 0.0988 -1.0000 -1.0000 4311024 1599439412.70 151.5582 59.9992 32.0000 1.9744 1.9770 399.6206 400.2502 0.0988 -1.0000 -1.0000 4311087 1599439412.80 151.5582 59.9992 32.0000 1.9748 1.9773 399.4730 400.1010 0.0986 -1.0000 -1.0000 4311149 1599439412.90 151.5582 59.9992 32.0000 1.9740 1.9766 399.5783 400.2064 0.0986 -1.0000 -1.0000 4311227 1599439413.00 151.5582 59.9992 32.0000 1.9745 1.9770 399.5304 400.1591 0.0987 -1.0000 -1.0000 4311290 1599439413.10 151.5434 59.9992 32.0000 1.9741 1.9767 399.5406 400.1684 0.0985 -1.0000 -1.0000 4311524 1599439413.20 151.5428 59.9992 32.0000 1.9738 1.9764 399.5173 400.1451 0.0986 -1.0000 -1.0000 4311586 1599439413.30 151.5428 59.9992 32.0000 1.9740 1.9766 399.5388 400.1672 0.0987 -1.0000 -1.0000 4311649 1599439413.40 151.5428 59.9992 32.0000 1.9741 1.9767 399.5615 400.1903 0.0987 -1.0000 -1.0000 4311711 1599439413.50 151.5428 59.9992 32.0000 1.9745 1.9771 399.5328 400.1608 0.0986 -1.0000 -1.0000 4311790 1599439413.60 151.5428 59.9992 32.0000 1.9741 1.9766 399.5420 400.1707 0.0987 -1.0000 -1.0000 4312024 1599439413.70 151.5663 59.9992 32.0000 1.9742 1.9767 399.4456 400.0717 0.0984 -1.0000 -1.0000 4312102 1599439413.80 151.5663 59.9992 32.0000 1.9744 1.9769 399.5588 400.1868 0.0986 -1.0000 -1.0000 4312164 1599439413.90 151.5663 59.9992 32.0000 1.9746 1.9772 399.5962 400.2244 0.0986 -1.0000 -1.0000 4312227 1599439414.00 151.5663 59.9992 32.0000 1.9747 1.9773 399.5165 400.1461 0.0988 -1.0000 -1.0000 4312289 1599439414.10 151.5663 59.9992 32.0000 1.9741 1.9766 399.5846 400.2133 0.0987 -1.0000 -1.0000 4312352 1599439414.20 151.5435 59.9992 32.0000 1.9743 1.9769 399.5164 400.1442 0.0985 -1.0000 -1.0000 4312789 1599439414.30 151.5370 59.9992 32.0000 1.9749 1.9775 399.5943 400.2216 0.0985 -1.0000 -1.0000 4312867 1599439414.40 151.5370 59.9992 32.0000 1.9751 1.9776 399.5866 400.2153 0.0987 -1.0000 -1.0000 4312930 1599439414.50 151.5370 59.9992 32.0000 1.9750 1.9776 399.5489 400.1768 0.0985 -1.0000 -1.0000 4312992 1599439414.60 151.5370 59.9992 32.0000 1.9743 1.9769 399.4938 400.1220 0.0986 -1.0000 -1.0000 4313055 1599439414.70 151.5370 59.9992 32.0000 1.9740 1.9766 399.5911 400.2188 0.0985 -1.0000 -1.0000 4313258 1599439414.80 151.5908 59.9996 32.0000 1.9746 1.9771 399.5830 400.2113 0.0987 -1.0000 -1.0000 4313320 1599439414.90 151.5908 59.9996 32.0000 1.9750 1.9776 399.6170 400.2448 0.0986 -1.0000 -1.0000 4313383 1599439415.00 151.5908 59.9996 32.0000 1.9748 1.9774 399.5933 400.2212 0.0985 -1.0000 -1.0000 4313445 1599439415.10 151.5908 59.9996 32.0000 1.9740 1.9766 399.5396 400.1677 0.0986 -1.0000 -1.0000 4313508 1599439415.20 151.5908 59.9996 32.0000 1.9742 1.9768 399.5562 400.1843 0.0986 -1.0000 -1.0000 4313758 1599439415.30 151.5738 59.9996 32.0000 1.9741 1.9767 399.5103 400.1382 0.0986 -1.0000 -1.0000 4313820 1599439415.40 151.5737 59.9996 32.0000 1.9742 1.9768 399.6350 400.2622 0.0985 -1.0000 -1.0000 4313883 1599439415.50 151.5737 59.9996 32.0000 1.9749 1.9775 399.5884 400.2167 0.0986 -1.0000 -1.0000 4313961 1599439415.60 151.5737 59.9996 32.0000 1.9740 1.9766 399.5392 400.1670 0.0986 -1.0000 -1.0000 4314023 1599439415.70 151.5737 59.9996 32.0000 1.9744 1.9770 399.4363 400.0642 0.0986 -1.0000 -1.0000 4314101 1599439415.80 151.5588 59.9996 32.0000 1.9742 1.9768 399.5515 400.1795 0.0986 -1.0000 -1.0000 4314164 1599439415.90 151.5246 59.9996 32.0000 1.9747 1.9773 399.5104 400.1384 0.0986 -1.0000 -1.0000 4314226 1599439416.00 151.5246 59.9996 32.0000 1.9742 1.9767 399.5289 400.1571 0.0986 -1.0000 -1.0000 4314289 1599439416.10 151.5246 59.9996 32.0000 1.9742 1.9767 399.4998 400.1276 0.0986 -1.0000 -1.0000 4314351 1599439416.20 151.5246 59.9996 32.0000 1.9741 1.9766 399.5994 400.2262 0.0984 -1.0000 -1.0000 4314539 1599439416.30 151.5246 59.9996 32.0000 1.9743 1.9769 399.5513 400.1795 0.0987 -1.0000 -1.0000 4314601 1599439416.40 151.5074 59.9996 32.0000 1.9747 1.9772 399.5451 400.1728 0.0985 -1.0000 -1.0000 4314664 1599439416.50 151.5074 59.9996 32.0000 1.9754 1.9779 399.5936 400.2214 0.0986 -1.0000 -1.0000 4314726 1599439416.60 151.5074 59.9996 32.0000 1.9742 1.9768 399.5525 400.1807 0.0985 -1.0000 -1.0000 4314804 1599439416.70 151.5074 59.9996 32.0000 1.9742 1.9768 399.5564 400.1834 0.0985 -1.0000 -1.0000 4315789 1599439416.80 151.5074 59.9996 32.0000 1.9736 1.9762 399.5228 400.1507 0.0986 -1.0000 -1.0000 4315851 1599439416.90 151.4559 59.9996 32.0000 1.9740 1.9765 399.5504 400.1787 0.0986 -1.0000 -1.0000 4315914 1599439417.00 151.4559 59.9996 32.0000 1.9742 1.9768 399.6175 400.2461 0.0986 -1.0000 -1.0000 4315976 1599439417.10 151.4559 59.9996 32.0000 1.9739 1.9764 399.6240 400.2515 0.0986 -1.0000 -1.0000 4316117 1599439417.20 151.4559 59.9996 32.0000 1.9729 1.9754 399.4968 400.1245 0.0985 -1.0000 -1.0000 4316195 1599439417.30 151.4559 59.9996 32.0000 1.9735 1.9761 399.4398 400.0661 0.0984 -1.0000 -1.0000 4316257 1599439417.40 151.4559 59.9996 32.0000 1.9744 1.9770 399.5391 400.1677 0.0987 -1.0000 -1.0000 4316320 1599439417.50 151.4728 59.9996 32.0000 1.9736 1.9761 399.5307 400.1590 0.0986 -1.0000 -1.0000 4316398 1599439417.60 151.4744 59.9996 32.0000 1.9740 1.9765 399.4302 400.0588 0.0987 -1.0000 -1.0000 4316460 1599439417.70 151.4744 59.9996 32.0000 1.9737 1.9763 399.5077 400.1350 0.0985 -1.0000 -1.0000 4316523 1599439417.80 151.4744 59.9996 32.0000 1.9738 1.9763 399.5329 400.1612 0.0987 -1.0000 -1.0000 4316585 1599439417.90 151.4744 59.9996 32.0000 1.9744 1.9770 399.5222 400.1495 0.0985 -1.0000 -1.0000 4316648 1599439418.00 151.4744 59.9996 32.0000 1.9741 1.9767 399.5214 400.1499 0.0987 -1.0000 -1.0000 4316726 1599439418.10 151.4969 59.9996 32.0000 1.9742 1.9767 399.5102 400.1382 0.0986 -1.0000 -1.0000 4316788 1599439418.20 151.4969 59.9996 32.0000 1.9739 1.9764 399.5289 400.1564 0.0985 -1.0000 -1.0000 4316851 1599439418.30 151.4969 59.9996 32.0000 1.9739 1.9765 399.5746 400.2022 0.0985 -1.0000 -1.0000 4317038 1599439418.40 151.4969 59.9996 32.0000 1.9740 1.9765 399.4821 400.1090 0.0985 -1.0000 -1.0000 4317101 1599439418.50 151.4969 59.9996 32.0000 1.9739 1.9764 399.5641 400.1917 0.0985 -1.0000 -1.0000 4317163 1599439418.60 151.4969 59.9996 32.0000 1.9747 1.9773 399.5436 400.1710 0.0985 -1.0000 -1.0000 4317241 1599439418.70 151.4969 59.9996 32.0000 1.9745 1.9770 399.4677 400.0963 0.0987 -1.0000 -1.0000 4317304 1599439418.80 151.4969 59.9996 32.0000 1.9740 1.9765 399.5625 400.1900 0.0984 -1.0000 -1.0000 4317538 1599439418.90 151.4969 59.9996 32.0000 1.9739 1.9765 399.4885 400.1164 0.0987 -1.0000 -1.0000 4317601 1599439419.00 151.4969 59.9996 32.0000 1.9741 1.9767 399.6005 400.2292 0.0987 -1.0000 -1.0000 4317663 1599439419.10 151.4969 59.9996 32.0000 1.9735 1.9761 399.5100 400.1379 0.0986 -1.0000 -1.0000 4317726 1599439419.20 151.5068 59.9996 32.0000 1.9743 1.9768 399.5441 400.1729 0.0987 -1.0000 -1.0000 4317804 1599439419.30 151.5550 59.9996 32.0000 1.9744 1.9769 399.5859 400.2135 0.0986 -1.0000 -1.0000 4317882 1599439419.40 151.5550 59.9996 32.0000 1.9742 1.9767 399.5105 400.1391 0.0987 -1.0000 -1.0000 4317944 1599439419.50 151.5550 59.9996 32.0000 1.9742 1.9768 399.5622 400.1893 0.0985 -1.0000 -1.0000 4318007 1599439419.60 151.5550 59.9996 32.0000 1.9750 1.9776 399.5397 400.1673 0.0985 -1.0000 -1.0000 4318069 1599439419.70 151.5550 59.9996 32.0000 1.9743 1.9769 399.5117 400.1386 0.0984 -1.0000 -1.0000 4318147 1599439419.80 151.5530 59.9995 32.0000 1.9738 1.9764 399.4796 400.1066 0.0985 -1.0000 -1.0000 4318210 1599439419.90 151.5520 59.9994 32.0000 1.9743 1.9769 399.5189 400.1460 0.0985 -1.0000 -1.0000 4318272 1599439420.00 151.5520 59.9994 32.0000 1.9742 1.9767 399.4784 400.1060 0.0986 -1.0000 -1.0000 4318350 1599439420.10 151.5520 59.9994 32.0000 1.9747 1.9772 399.4898 400.1169 0.0984 -1.0000 -1.0000 4318413 1599439420.20 151.5520 59.9994 32.0000 1.9740 1.9766 399.6122 400.2395 0.0985 -1.0000 -1.0000 4318476 1599439420.30 151.5520 59.9994 32.0000 1.9737 1.9762 399.4875 400.1153 0.0986 -1.0000 -1.0000 4318569 1599439420.40 151.5514 59.9994 32.0000 1.9736 1.9762 399.5519 400.1788 0.0984 -1.0000 -1.0000 4318632 1599439420.50 151.4954 59.9994 32.0000 1.9736 1.9762 399.4208 400.0482 0.0985 -1.0000 -1.0000 4318694 1599439420.60 151.4954 59.9994 32.0000 1.9742 1.9768 399.5285 400.1569 0.0988 -1.0000 -1.0000 4318772 1599439420.70 151.4954 59.9994 32.0000 1.9747 1.9773 399.5468 400.1753 0.0986 -1.0000 -1.0000 4318835 1599439420.80 151.4954 59.9994 32.0000 1.9732 1.9758 399.5711 400.1986 0.0985 -1.0000 -1.0000 4319053 1599439420.90 151.4954 59.9994 32.0000 1.9741 1.9766 399.5508 400.1777 0.0984 -1.0000 -1.0000 4319132 1599439421.00 151.4677 59.9994 32.0000 1.9740 1.9765 399.5159 400.1434 0.0985 -1.0000 -1.0000 4319194 1599439421.10 151.4517 59.9994 32.0000 1.9745 1.9771 399.4913 400.1191 0.0986 -1.0000 -1.0000 4319257 1599439421.20 151.4517 59.9994 32.0000 1.9738 1.9764 399.5909 400.2181 0.0984 -1.0000 -1.0000 4319335 1599439421.30 151.4517 59.9994 32.0000 1.9734 1.9759 399.5409 400.1690 0.0986 -1.0000 -1.0000 4319569 1599439421.40 151.4517 59.9994 32.0000 1.9742 1.9768 399.4669 400.0940 0.0984 -1.0000 -1.0000 4319631 1599439421.50 151.4519 59.9994 32.0000 1.9742 1.9767 399.5509 400.1796 0.0987 -1.0000 -1.0000 4319710 1599439421.60 151.4597 59.9994 32.0000 1.9738 1.9763 399.5098 400.1382 0.0987 -1.0000 -1.0000 4319772 1599439421.70 151.4597 59.9994 32.0000 1.9743 1.9769 399.5645 400.1932 0.0987 -1.0000 -1.0000 4319835 1599439421.80 151.4597 59.9994 32.0000 1.9735 1.9760 399.6084 400.2368 0.0986 -1.0000 -1.0000 4319897 1599439421.90 151.4597 59.9994 32.0000 1.9740 1.9766 399.5192 400.1467 0.0985 -1.0000 -1.0000 4320038 1599439422.00 151.4597 59.9994 32.0000 1.9732 1.9757 399.5071 400.1347 0.0986 -1.0000 -1.0000 4320100 1599439422.10 151.4681 59.9994 32.0000 1.9738 1.9764 399.5369 400.1639 0.0985 -1.0000 -1.0000 4320163 1599439422.20 151.4683 59.9994 32.0000 1.9739 1.9765 399.5507 400.1791 0.0986 -1.0000 -1.0000 4320225 1599439422.30 151.4683 59.9994 32.0000 1.9735 1.9761 399.5103 400.1375 0.0985 -1.0000 -1.0000 4320303 1599439422.40 151.4683 59.9994 32.0000 1.9733 1.9759 399.4913 400.1190 0.0986 -1.0000 -1.0000 4320584 1599439422.50 151.4683 59.9994 32.0000 1.9733 1.9759 399.5176 400.1449 0.0985 -1.0000 -1.0000 4320647 1599439422.60 151.4683 59.9994 32.0000 1.9738 1.9763 399.5629 400.1903 0.0985 -1.0000 -1.0000 4320725 1599439422.70 151.4366 59.9994 32.0000 1.9739 1.9765 399.4609 400.0879 0.0985 -1.0000 -1.0000 4320787 1599439422.80 151.4366 59.9994 32.0000 1.9733 1.9758 399.5290 400.1569 0.0986 -1.0000 -1.0000 4320850 1599439422.90 151.4366 59.9994 32.0000 1.9735 1.9761 399.4585 400.0866 0.0986 -1.0000 -1.0000 4321037 1599439423.00 151.4366 59.9994 32.0000 1.9739 1.9765 399.5113 400.1389 0.0985 -1.0000 -1.0000 4321100 1599439423.10 151.4366 59.9994 32.0000 1.9750 1.9775 399.5143 400.1422 0.0986 -1.0000 -1.0000 4321162 1599439423.20 151.4291 59.9994 32.0000 1.9745 1.9771 399.5068 400.1354 0.0987 -1.0000 -1.0000 4321240 1599439423.30 151.4280 59.9994 32.0000 1.9737 1.9763 399.5725 400.2003 0.0985 -1.0000 -1.0000 4321303 1599439423.40 151.4280 59.9994 32.0000 1.9739 1.9764 399.5124 400.1393 0.0984 -1.0000 -1.0000 4321772 1599439423.50 151.4280 59.9994 32.0000 1.9730 1.9755 399.5604 400.1875 0.0985 -1.0000 -1.0000 4321850 1599439423.60 151.4280 59.9994 32.0000 1.9740 1.9765 399.5042 400.1316 0.0986 -1.0000 -1.0000 4321912 1599439423.70 151.4280 59.9994 32.0000 1.9746 1.9772 399.5089 400.1380 0.0987 -1.0000 -1.0000 4321990 1599439423.80 151.4725 59.9994 32.0000 1.9742 1.9768 399.5535 400.1802 0.0983 -1.0000 -1.0000 4322053 1599439423.90 151.4729 59.9994 32.0000 1.9738 1.9763 399.6002 400.2273 0.0984 -1.0000 -1.0000 4322365 1599439424.00 151.4729 59.9994 32.0000 1.9737 1.9762 399.5784 400.2057 0.0985 -1.0000 -1.0000 4322443 1599439424.10 151.4729 59.9994 32.0000 1.9739 1.9765 399.4877 400.1149 0.0985 -1.0000 -1.0000 4322506 1599439424.20 151.4729 59.9994 32.0000 1.9744 1.9770 399.5350 400.1631 0.0985 -1.0000 -1.0000 4322568 1599439424.30 151.4708 59.9994 32.0000 1.9735 1.9761 399.5260 400.1537 0.0986 -1.0000 -1.0000 4322646 1599439424.40 151.4678 59.9994 32.0000 1.9732 1.9757 399.5334 400.1611 0.0985 -1.0000 -1.0000 4323427 1599439424.50 151.4678 59.9994 32.0000 1.9739 1.9764 399.4734 400.1007 0.0984 -1.0000 -1.0000 4323490 1599439424.60 151.4678 59.9994 32.0000 1.9739 1.9765 399.5523 400.1795 0.0985 -1.0000 -1.0000 4323568 1599439424.70 151.4678 59.9994 32.0000 1.9744 1.9770 399.5648 400.1921 0.0985 -1.0000 -1.0000 4323631 1599439424.80 151.4678 59.9994 32.0000 1.9741 1.9766 399.6121 400.2393 0.0984 -1.0000 -1.0000 4323693 1599439424.90 151.4522 59.9997 32.0000 1.9742 1.9768 399.5406 400.1673 0.0984 -1.0000 -1.0000 4323771 1599439425.00 151.4522 59.9997 32.0000 1.9733 1.9758 399.4590 400.0860 0.0985 -1.0000 -1.0000 4323834 1599439425.10 151.4522 59.9997 32.0000 1.9739 1.9765 399.5526 400.1802 0.0985 -1.0000 -1.0000 4323896 1599439425.20 151.4522 59.9997 32.0000 1.9742 1.9768 399.5392 400.1664 0.0985 -1.0000 -1.0000 4323974 1599439425.30 151.4522 59.9997 32.0000 1.9742 1.9768 399.6124 400.2397 0.0985 -1.0000 -1.0000 4324037 1599439425.40 151.5157 59.9997 32.0000 1.9742 1.9768 399.4626 400.0906 0.0985 -1.0000 -1.0000 4324099 1599439425.50 151.5274 59.9997 32.0000 1.9732 1.9758 399.6017 400.2298 0.0987 -1.0000 -1.0000 4324177 1599439425.60 151.5274 59.9997 32.0000 1.9737 1.9763 399.4990 400.1252 0.0984 -1.0000 -1.0000 4324240 1599439425.70 151.5274 59.9997 32.0000 1.9749 1.9774 399.5704 400.1988 0.0986 -1.0000 -1.0000 4324302 1599439425.80 151.5274 59.9997 32.0000 1.9742 1.9767 399.6048 400.2321 0.0984 -1.0000 -1.0000 4324365 1599439425.90 151.5274 59.9997 32.0000 1.9739 1.9764 399.5553 400.1824 0.0984 -1.0000 -1.0000 4324427 1599439426.00 151.5564 59.9997 32.0000 1.9745 1.9770 399.5980 400.2251 0.0984 -1.0000 -1.0000 4324505 1599439426.10 151.5564 59.9997 32.0000 1.9743 1.9769 399.5250 400.1522 0.0984 -1.0000 -1.0000 4324568 1599439426.20 151.5564 59.9997 32.0000 1.9737 1.9762 399.6105 400.2376 0.0985 -1.0000 -1.0000 4324630 1599439426.30 151.5564 59.9997 32.0000 1.9743 1.9769 399.5506 400.1783 0.0985 -1.0000 -1.0000 4324708 1599439426.40 151.5564 59.9997 32.0000 1.9746 1.9772 399.6013 400.2273 0.0983 -1.0000 -1.0000 4324755 1599439426.50 151.5564 59.9997 32.0000 1.9741 1.9766 399.5865 400.2139 0.0985 -1.0000 -1.0000 4325614 1599439426.60 151.5564 59.9997 32.0000 1.9736 1.9762 399.5547 400.1811 0.0983 -1.0000 -1.0000 4325692 1599439426.70 151.5564 59.9997 32.0000 1.9740 1.9766 399.6466 400.2748 0.0985 -1.0000 -1.0000 4325755 1599439426.80 151.5564 59.9997 32.0000 1.9745 1.9770 399.5646 400.1916 0.0985 -1.0000 -1.0000 4325818 1599439426.90 151.5564 59.9997 32.0000 1.9739 1.9765 399.5506 400.1779 0.0985 -1.0000 -1.0000 4325896 1599439427.00 151.5155 59.9997 32.0000 1.9736 1.9761 399.5285 400.1549 0.0983 -1.0000 -1.0000 4325958 1599439427.10 151.4717 59.9997 32.0000 1.9735 1.9760 399.5445 400.1701 0.0982 -1.0000 -1.0000 4326021 1599439427.20 151.4717 59.9997 32.0000 1.9738 1.9763 399.6799 400.3070 0.0984 -1.0000 -1.0000 4326099 1599439427.30 151.4717 59.9997 32.0000 1.9738 1.9764 399.6394 400.2664 0.0984 -1.0000 -1.0000 4326146 1599439427.40 151.4717 59.9997 32.0000 1.9737 1.9762 399.6379 400.2660 0.0986 -1.0000 -1.0000 4326224 1599439427.50 151.4717 59.9997 32.0000 1.9739 1.9764 399.4307 400.0575 0.0984 -1.0000 -1.0000 4326286 1599439427.60 151.5111 59.9997 32.0000 1.9733 1.9759 399.5530 400.1802 0.0985 -1.0000 -1.0000 4326349 1599439427.70 151.5141 59.9997 32.0000 1.9748 1.9774 399.5516 400.1780 0.0983 -1.0000 -1.0000 4326427 1599439427.80 151.5141 59.9997 32.0000 1.9742 1.9767 399.5740 400.2019 0.0985 -1.0000 -1.0000 4326489 1599439427.90 151.5141 59.9997 32.0000 1.9740 1.9766 399.5576 400.1839 0.0984 -1.0000 -1.0000 4326552 1599439428.00 151.5141 59.9997 32.0000 1.9740 1.9765 399.5688 400.1949 0.0983 -1.0000 -1.0000 4326630 1599439428.10 151.5141 59.9997 32.0000 1.9734 1.9760 399.5963 400.2232 0.0984 -1.0000 -1.0000 4326692 1599439428.20 151.4983 59.9997 32.0000 1.9738 1.9763 399.5775 400.2042 0.0984 -1.0000 -1.0000 4326755 1599439428.30 151.4983 59.9997 32.0000 1.9737 1.9762 399.5785 400.2051 0.0984 -1.0000 -1.0000 4326833 1599439428.40 151.4983 59.9997 32.0000 1.9740 1.9765 399.5773 400.2042 0.0984 -1.0000 -1.0000 4326895 1599439428.50 151.4983 59.9997 32.0000 1.9735 1.9760 399.5945 400.2211 0.0983 -1.0000 -1.0000 4326958 1599439428.60 151.4983 59.9997 32.0000 1.9734 1.9759 399.5755 400.2026 0.0984 -1.0000 -1.0000 4327020 1599439428.70 151.4983 59.9997 32.0000 1.9739 1.9765 399.5411 400.1674 0.0983 -1.0000 -1.0000 4327083 1599439428.80 151.4983 59.9997 32.0000 1.9742 1.9767 399.5402 400.1672 0.0985 -1.0000 -1.0000 4327145 1599439428.90 151.4983 59.9997 32.0000 1.9741 1.9767 399.5553 400.1832 0.0986 -1.0000 -1.0000 4327223 1599439429.00 151.4983 59.9997 32.0000 1.9738 1.9763 399.5328 400.1603 0.0984 -1.0000 -1.0000 4327801 1599439429.10 151.4983 59.9997 32.0000 1.9739 1.9765 399.5561 400.1828 0.0984 -1.0000 -1.0000 4327864 1599439429.20 151.5007 59.9997 32.0000 1.9738 1.9763 399.6066 400.2328 0.0983 -1.0000 -1.0000 4327942 1599439429.30 151.5125 59.9997 32.0000 1.9743 1.9768 399.6165 400.2426 0.0983 -1.0000 -1.0000 4328005 1599439429.40 151.5125 59.9997 32.0000 1.9741 1.9766 399.6433 400.2693 0.0983 -1.0000 -1.0000 4328067 1599439429.50 151.5125 59.9997 32.0000 1.9744 1.9770 399.5807 400.2077 0.0983 -1.0000 -1.0000 4328129 1599439429.60 151.5125 59.9997 32.0000 1.9735 1.9761 399.5525 400.1786 0.0984 -1.0000 -1.0000 4328192 1599439429.70 151.5125 59.9997 32.0000 1.9737 1.9763 399.5884 400.2159 0.0985 -1.0000 -1.0000 4328270 1599439429.80 151.5390 59.9994 32.0000 1.9738 1.9764 399.5346 400.1605 0.0983 -1.0000 -1.0000 4328333 1599439429.90 151.5390 59.9994 32.0000 1.9733 1.9759 399.6014 400.2281 0.0984 -1.0000 -1.0000 4328395 1599439430.00 151.5390 59.9994 32.0000 1.9736 1.9762 399.6002 400.2265 0.0983 -1.0000 -1.0000 4328473 1599439430.10 151.5390 59.9994 32.0000 1.9735 1.9760 399.6595 400.2864 0.0984 -1.0000 -1.0000 4328536 1599439430.20 151.5390 59.9994 32.0000 1.9739 1.9765 399.5855 400.2117 0.0983 -1.0000 -1.0000 4328598 1599439430.30 151.5390 59.9994 32.0000 1.9743 1.9768 399.5957 400.2226 0.0983 -1.0000 -1.0000 4328676 1599439430.40 151.5278 59.9994 32.0000 1.9737 1.9762 399.5979 400.2233 0.0982 -1.0000 -1.0000 4328739 1599439430.50 151.5187 59.9994 32.0000 1.9748 1.9774 399.6047 400.2310 0.0983 -1.0000 -1.0000 4328801 1599439430.60 151.5187 59.9994 32.0000 1.9746 1.9771 399.5797 400.2048 0.0982 -1.0000 -1.0000 4329082 1599439430.70 151.5187 59.9994 32.0000 1.9743 1.9768 399.5659 400.1918 0.0983 -1.0000 -1.0000 4329145 1599439430.80 151.4929 59.9994 32.0000 1.9743 1.9768 399.5169 400.1424 0.0982 -1.0000 -1.0000 4329207 1599439430.90 151.4929 59.9994 32.0000 1.9744 1.9770 399.6337 400.2598 0.0983 -1.0000 -1.0000 4329285 1599439431.00 151.4929 59.9994 32.0000 1.9740 1.9765 399.6145 400.2400 0.0981 -1.0000 -1.0000 4329348 1599439431.10 151.4929 59.9994 32.0000 1.9737 1.9762 399.5856 400.2113 0.0983 -1.0000 -1.0000 4329535 1599439431.20 151.4929 59.9994 32.0000 1.9735 1.9761 399.4537 400.0808 0.0984 -1.0000 -1.0000 4329598 1599439431.30 151.4929 59.9994 32.0000 1.9742 1.9767 399.5899 400.2164 0.0983 -1.0000 -1.0000 4329660 1599439431.40 151.4929 59.9994 32.0000 1.9736 1.9761 399.5775 400.2044 0.0984 -1.0000 -1.0000 4329723 1599439431.50 151.5116 59.9994 32.0000 1.9744 1.9769 399.5991 400.2250 0.0983 -1.0000 -1.0000 4329801 1599439431.60 151.5336 59.9994 32.0000 1.9741 1.9766 399.5538 400.1803 0.0983 -1.0000 -1.0000 4330035 1599439431.70 151.5336 59.9994 32.0000 1.9745 1.9770 399.6382 400.2633 0.0981 -1.0000 -1.0000 4330098 1599439431.80 151.5336 59.9994 32.0000 1.9748 1.9773 399.5631 400.1886 0.0982 -1.0000 -1.0000 4330160 1599439431.90 151.5336 59.9994 32.0000 1.9750 1.9776 399.6105 400.2371 0.0984 -1.0000 -1.0000 4330223 1599439432.00 151.5336 59.9994 32.0000 1.9748 1.9773 399.5992 400.2256 0.0983 -1.0000 -1.0000 4330301 1599439432.10 151.5029 59.9994 32.0000 1.9741 1.9767 399.5813 400.2076 0.0983 -1.0000 -1.0000 4330363 1599439432.20 151.5029 59.9994 32.0000 1.9735 1.9761 399.5529 400.1790 0.0983 -1.0000 -1.0000 4330816 1599439432.30 151.5029 59.9994 32.0000 1.9739 1.9764 399.4953 400.1212 0.0982 -1.0000 -1.0000 4330894 1599439432.40 151.5029 59.9994 32.0000 1.9741 1.9766 399.5920 400.2178 0.0983 -1.0000 -1.0000 4330957 1599439432.50 151.5029 59.9994 32.0000 1.9738 1.9764 399.5205 400.1470 0.0984 -1.0000 -1.0000 4331019 1599439432.60 151.4717 59.9994 32.0000 1.9736 1.9761 399.5663 400.1931 0.0984 -1.0000 -1.0000 4331098 1599439432.70 151.4617 59.9994 32.0000 1.9742 1.9767 399.5123 400.1385 0.0982 -1.0000 -1.0000 4331285 1599439432.80 151.4617 59.9994 32.0000 1.9740 1.9766 399.5201 400.1462 0.0983 -1.0000 -1.0000 4331347 1599439432.90 151.4617 59.9994 32.0000 1.9742 1.9768 399.5615 400.1879 0.0983 -1.0000 -1.0000 4331426 1599439433.00 151.4617 59.9994 32.0000 1.9740 1.9766 399.5932 400.2195 0.0984 -1.0000 -1.0000 4331488 1599439433.10 151.4595 59.9994 32.0000 1.9739 1.9764 399.6392 400.2655 0.0983 -1.0000 -1.0000 4331550 1599439433.20 151.4399 59.9994 32.0000 1.9735 1.9761 399.5198 400.1461 0.0983 -1.0000 -1.0000 4331800 1599439433.30 151.4399 59.9994 32.0000 1.9743 1.9769 399.5534 400.1792 0.0983 -1.0000 -1.0000 4331863 1599439433.40 151.4399 59.9994 32.0000 1.9736 1.9762 399.5754 400.2005 0.0981 -1.0000 -1.0000 4331925 1599439433.50 151.4399 59.9994 32.0000 1.9741 1.9766 399.5413 400.1668 0.0983 -1.0000 -1.0000 4331988 1599439433.60 151.4399 59.9994 32.0000 1.9741 1.9766 399.5693 400.1955 0.0983 -1.0000 -1.0000 4332050 1599439433.70 151.4566 59.9994 32.0000 1.9736 1.9761 399.5581 400.1847 0.0984 -1.0000 -1.0000 4332332 1599439433.80 151.4852 59.9994 32.0000 1.9734 1.9760 399.5044 400.1309 0.0983 -1.0000 -1.0000 4332394 1599439433.90 151.4852 59.9994 32.0000 1.9742 1.9768 399.5497 400.1763 0.0984 -1.0000 -1.0000 4332457 1599439434.00 151.4852 59.9994 32.0000 1.9741 1.9766 399.5745 400.2011 0.0983 -1.0000 -1.0000 4332535 1599439434.10 151.4852 59.9994 32.0000 1.9730 1.9755 399.5782 400.2037 0.0981 -1.0000 -1.0000 4332597 1599439434.20 151.4852 59.9994 32.0000 1.9733 1.9758 399.4964 400.1223 0.0983 -1.0000 -1.0000 4332785 1599439434.30 151.4794 59.9994 32.0000 1.9739 1.9764 399.5709 400.1971 0.0982 -1.0000 -1.0000 4332863 1599439434.40 151.4794 59.9994 32.0000 1.9741 1.9766 399.5591 400.1854 0.0984 -1.0000 -1.0000 4332925 1599439434.50 151.4794 59.9994 32.0000 1.9742 1.9768 399.5844 400.2108 0.0983 -1.0000 -1.0000 4332988 1599439434.60 151.4794 59.9994 32.0000 1.9736 1.9761 399.5643 400.1910 0.0983 -1.0000 -1.0000 4333066 1599439434.70 151.4794 59.9994 32.0000 1.9737 1.9762 399.5895 400.2153 0.0982 -1.0000 -1.0000 4333800 1599439434.80 151.4287 59.9983 32.0000 1.9735 1.9760 399.5794 400.2058 0.0983 -1.0000 -1.0000 4333862 1599439434.90 151.4273 59.9983 32.0000 1.9733 1.9759 399.5745 400.1998 0.0981 -1.0000 -1.0000 4333925 1599439435.00 151.4273 59.9983 32.0000 1.9742 1.9767 399.5677 400.1933 0.0982 -1.0000 -1.0000 4333987 1599439435.10 151.4273 59.9983 32.0000 1.9732 1.9758 399.5810 400.2070 0.0983 -1.0000 -1.0000 4334050 1599439435.20 151.4273 59.9983 32.0000 1.9731 1.9757 399.5219 400.1473 0.0982 -1.0000 -1.0000 4334128 1599439435.30 151.4273 59.9983 32.0000 1.9739 1.9765 399.5405 400.1666 0.0984 -1.0000 -1.0000 4334191 1599439435.40 151.4446 59.9983 32.0000 1.9735 1.9760 399.5893 400.2171 0.0985 -1.0000 -1.0000 4334253 1599439435.50 151.4446 59.9983 32.0000 1.9736 1.9761 399.5809 400.2065 0.0982 -1.0000 -1.0000 4334331 1599439435.60 151.4446 59.9983 32.0000 1.9739 1.9764 399.6019 400.2279 0.0983 -1.0000 -1.0000 4334394 1599439435.70 151.4446 59.9983 32.0000 1.9738 1.9763 399.6009 400.2262 0.0982 -1.0000 -1.0000 4334456 1599439435.80 151.4446 59.9983 32.0000 1.9733 1.9758 399.5244 400.1510 0.0983 -1.0000 -1.0000 4334519 1599439435.90 151.5196 59.9983 32.0000 1.9744 1.9769 399.5710 400.1973 0.0983 -1.0000 -1.0000 4334581 1599439436.00 151.5196 59.9983 32.0000 1.9737 1.9762 399.5505 400.1763 0.0982 -1.0000 -1.0000 4334659 1599439436.10 151.5196 59.9983 32.0000 1.9731 1.9756 399.6080 400.2336 0.0982 -1.0000 -1.0000 4334722 1599439436.20 151.5196 59.9983 32.0000 1.9741 1.9766 399.5411 400.1658 0.0981 -1.0000 -1.0000 4334784 1599439436.30 151.5196 59.9983 32.0000 1.9734 1.9760 399.5458 400.1707 0.0982 -1.0000 -1.0000 4334862 1599439436.40 151.5143 59.9983 32.0000 1.9741 1.9766 399.5534 400.1791 0.0982 -1.0000 -1.0000 4334925 1599439436.50 151.4847 59.9983 32.0000 1.9739 1.9765 399.5686 400.1954 0.0984 -1.0000 -1.0000 4334987 1599439436.60 151.4847 59.9983 32.0000 1.9735 1.9761 399.5769 400.2029 0.0983 -1.0000 -1.0000 4335050 1599439436.70 151.4847 59.9983 32.0000 1.9743 1.9769 399.5244 400.1503 0.0983 -1.0000 -1.0000 4335112 1599439436.80 151.4847 59.9983 32.0000 1.9740 1.9766 399.5565 400.1826 0.0983 -1.0000 -1.0000 4335581 1599439436.90 151.4847 59.9983 32.0000 1.9740 1.9765 399.5860 400.2120 0.0983 -1.0000 -1.0000 4335815 1599439437.00 151.4847 59.9983 32.0000 1.9746 1.9772 399.6622 400.2880 0.0982 -1.0000 -1.0000 4335878 1599439437.10 151.5679 59.9983 32.0000 1.9742 1.9768 399.6209 400.2463 0.0982 -1.0000 -1.0000 4335940 1599439437.20 151.5679 59.9983 32.0000 1.9746 1.9771 399.5563 400.1818 0.0982 -1.0000 -1.0000 4336018 1599439437.30 151.5679 59.9983 32.0000 1.9751 1.9776 399.6384 400.2641 0.0982 -1.0000 -1.0000 4336081 1599439437.40 151.5679 59.9983 32.0000 1.9741 1.9766 399.5870 400.2112 0.0980 -1.0000 -1.0000 4336143 1599439437.50 151.5679 59.9983 32.0000 1.9741 1.9766 399.5857 400.2107 0.0981 -1.0000 -1.0000 4336206 1599439437.60 151.5644 59.9983 32.0000 1.9752 1.9777 399.5625 400.1878 0.0982 -1.0000 -1.0000 4336268 1599439437.70 151.5493 59.9983 32.0000 1.9744 1.9769 399.6380 400.2639 0.0981 -1.0000 -1.0000 4336346 1599439437.80 151.5493 59.9983 32.0000 1.9743 1.9768 399.6087 400.2335 0.0981 -1.0000 -1.0000 4336768 1599439437.90 151.5493 59.9983 32.0000 1.9742 1.9767 399.6794 400.3042 0.0981 -1.0000 -1.0000 4336831 1599439438.00 151.5493 59.9983 32.0000 1.9740 1.9765 399.5893 400.2142 0.0981 -1.0000 -1.0000 4336909 1599439438.10 151.5493 59.9983 32.0000 1.9744 1.9770 399.5271 400.1527 0.0982 -1.0000 -1.0000 4336971 1599439438.20 151.5525 59.9983 32.0000 1.9738 1.9764 399.5832 400.2079 0.0981 -1.0000 -1.0000 4337034 1599439438.30 151.5525 59.9983 32.0000 1.9743 1.9769 399.6051 400.2299 0.0980 -1.0000 -1.0000 4337112 1599439438.40 151.5525 59.9983 32.0000 1.9740 1.9765 399.5278 400.1528 0.0981 -1.0000 -1.0000 4337174 1599439438.50 151.5525 59.9983 32.0000 1.9737 1.9762 399.6160 400.2409 0.0981 -1.0000 -1.0000 4337237 1599439438.60 151.5525 59.9983 32.0000 1.9740 1.9766 399.5701 400.1955 0.0982 -1.0000 -1.0000 4337299 1599439438.70 151.5525 59.9983 32.0000 1.9741 1.9766 399.5849 400.2107 0.0982 -1.0000 -1.0000 4337377 1599439438.80 151.5360 59.9983 32.0000 1.9738 1.9764 399.5525 400.1776 0.0981 -1.0000 -1.0000 4337440 1599439438.90 151.5286 59.9983 32.0000 1.9746 1.9771 399.5502 400.1753 0.0982 -1.0000 -1.0000 4337502 1599439439.00 151.5286 59.9983 32.0000 1.9741 1.9766 399.6083 400.2351 0.0983 -1.0000 -1.0000 4337565 1599439439.10 151.5286 59.9983 32.0000 1.9748 1.9773 399.6016 400.2268 0.0981 -1.0000 -1.0000 4337627 1599439439.20 151.5286 59.9983 32.0000 1.9742 1.9767 399.5867 400.2115 0.0981 -1.0000 -1.0000 4337705 1599439439.30 151.5286 59.9983 32.0000 1.9741 1.9766 399.5886 400.2139 0.0981 -1.0000 -1.0000 4337768 1599439439.40 151.5378 59.9979 32.0000 1.9743 1.9768 399.5578 400.1826 0.0981 -1.0000 -1.0000 4337830 1599439439.50 151.5378 59.9979 32.0000 1.9740 1.9765 399.5462 400.1707 0.0981 -1.0000 -1.0000 4337908 1599439439.60 151.5378 59.9979 32.0000 1.9751 1.9776 399.6026 400.2282 0.0982 -1.0000 -1.0000 4337971 1599439439.70 151.5378 59.9979 32.0000 1.9749 1.9774 399.5949 400.2207 0.0982 -1.0000 -1.0000 4338033 1599439439.80 151.5378 59.9979 32.0000 1.9742 1.9768 399.6672 400.2913 0.0980 -1.0000 -1.0000 4338096 1599439439.90 151.5378 59.9979 32.0000 1.9740 1.9765 399.6069 400.2320 0.0981 -1.0000 -1.0000 4338158 1599439440.00 151.5378 59.9979 32.0000 1.9743 1.9769 399.5968 400.2222 0.0982 -1.0000 -1.0000 4338236 1599439440.10 151.5378 59.9979 32.0000 1.9743 1.9769 399.6337 400.2592 0.0982 -1.0000 -1.0000 4338299 1599439440.20 151.5378 59.9979 32.0000 1.9743 1.9768 399.5792 400.2045 0.0981 -1.0000 -1.0000 4338361 1599439440.30 151.5378 59.9979 32.0000 1.9740 1.9765 399.6122 400.2371 0.0981 -1.0000 -1.0000 4338440 1599439440.40 151.5378 59.9979 32.0000 1.9738 1.9763 399.5717 400.1969 0.0981 -1.0000 -1.0000 4338611 1599439440.50 151.5378 59.9979 32.0000 1.9735 1.9760 399.5495 400.1751 0.0982 -1.0000 -1.0000 4338674 1599439440.60 151.5179 59.9979 32.0000 1.9740 1.9766 399.6761 400.2995 0.0980 -1.0000 -1.0000 4338736 1599439440.70 151.5179 59.9979 32.0000 1.9739 1.9764 399.6376 400.2638 0.0983 -1.0000 -1.0000 4338799 1599439440.80 151.5179 59.9979 32.0000 1.9747 1.9772 399.6471 400.2729 0.0982 -1.0000 -1.0000 4338861 1599439440.90 151.5179 59.9979 32.0000 1.9743 1.9768 399.6509 400.2756 0.0980 -1.0000 -1.0000 4339564 1599439441.00 151.5179 59.9979 32.0000 1.9745 1.9770 399.5782 400.2027 0.0981 -1.0000 -1.0000 4339627 1599439441.10 151.5179 59.9979 32.0000 1.9747 1.9772 399.5601 400.1853 0.0981 -1.0000 -1.0000 4339689 1599439441.20 151.5031 59.9979 32.0000 1.9739 1.9764 399.5287 400.1535 0.0981 -1.0000 -1.0000 4339767 1599439441.30 151.5031 59.9979 32.0000 1.9748 1.9774 399.5768 400.2024 0.0982 -1.0000 -1.0000 4339830 1599439441.40 151.5031 59.9979 32.0000 1.9738 1.9764 399.5723 400.1963 0.0979 -1.0000 -1.0000 4339892 1599439441.50 151.5031 59.9979 32.0000 1.9741 1.9766 399.5567 400.1812 0.0981 -1.0000 -1.0000 4339970 1599439441.60 151.5031 59.9979 32.0000 1.9741 1.9767 399.5524 400.1769 0.0980 -1.0000 -1.0000 4340033 1599439441.70 151.5087 59.9979 32.0000 1.9739 1.9764 399.4917 400.1170 0.0982 -1.0000 -1.0000 4340158 1599439441.80 151.5087 59.9979 32.0000 1.9737 1.9763 399.5314 400.1567 0.0981 -1.0000 -1.0000 4340220 1599439441.90 151.5087 59.9979 32.0000 1.9736 1.9761 399.5937 400.2187 0.0981 -1.0000 -1.0000 4340283 1599439442.00 151.5087 59.9979 32.0000 1.9745 1.9770 399.7138 400.3383 0.0980 -1.0000 -1.0000 4340345 1599439442.10 151.5087 59.9979 32.0000 1.9744 1.9769 399.6251 400.2497 0.0980 -1.0000 -1.0000 4340408 1599439442.20 151.5087 59.9979 32.0000 1.9749 1.9774 399.6364 400.2608 0.0980 -1.0000 -1.0000 4340470 1599439442.30 151.6064 59.9979 32.0000 1.9745 1.9770 399.5611 400.1852 0.0980 -1.0000 -1.0000 4340548 1599439442.40 151.6064 59.9979 32.0000 1.9740 1.9765 399.5742 400.1984 0.0979 -1.0000 -1.0000 4340845 1599439442.50 151.6064 59.9979 32.0000 1.9748 1.9773 399.5773 400.2017 0.0981 -1.0000 -1.0000 4340908 1599439442.60 151.6064 59.9979 32.0000 1.9748 1.9773 399.6519 400.2770 0.0981 -1.0000 -1.0000 4340986 1599439442.70 151.6064 59.9979 32.0000 1.9748 1.9773 399.6900 400.3150 0.0981 -1.0000 -1.0000 4341048 1599439442.80 151.5672 59.9979 32.0000 1.9749 1.9775 399.5936 400.2182 0.0980 -1.0000 -1.0000 4341111 1599439442.90 151.5672 59.9979 32.0000 1.9750 1.9775 399.5518 400.1765 0.0980 -1.0000 -1.0000 4341189 1599439443.00 151.5672 59.9979 32.0000 1.9738 1.9764 399.6122 400.2366 0.0980 -1.0000 -1.0000 4341314 1599439443.10 151.5672 59.9979 32.0000 1.9745 1.9771 399.6441 400.2696 0.0981 -1.0000 -1.0000 4341376 1599439443.20 151.5672 59.9979 32.0000 1.9746 1.9771 399.6190 400.2434 0.0980 -1.0000 -1.0000 4341439 1599439443.30 151.5672 59.9979 32.0000 1.9738 1.9764 399.6285 400.2535 0.0981 -1.0000 -1.0000 4341501 1599439443.40 151.4734 59.9979 32.0000 1.9738 1.9763 399.5647 400.1887 0.0980 -1.0000 -1.0000 4341564 1599439443.50 151.4734 59.9979 32.0000 1.9745 1.9770 399.5528 400.1771 0.0980 -1.0000 -1.0000 4341829 1599439443.60 151.4734 59.9979 32.0000 1.9739 1.9764 399.6305 400.2553 0.0981 -1.0000 -1.0000 4341892 1599439443.70 151.4734 59.9979 32.0000 1.9738 1.9764 399.5392 400.1646 0.0981 -1.0000 -1.0000 4341970 1599439443.80 151.4734 59.9979 32.0000 1.9736 1.9761 399.5429 400.1671 0.0980 -1.0000 -1.0000 4342032 1599439443.90 151.4879 59.9979 32.0000 1.9738 1.9763 399.5142 400.1386 0.0981 -1.0000 -1.0000 4342095 1599439444.00 151.5015 59.9979 32.0000 1.9738 1.9763 399.5577 400.1825 0.0981 -1.0000 -1.0000 4342329 1599439444.10 151.5015 59.9979 32.0000 1.9742 1.9767 399.5592 400.1839 0.0981 -1.0000 -1.0000 4342392 1599439444.20 151.5015 59.9979 32.0000 1.9741 1.9766 399.5607 400.1862 0.0982 -1.0000 -1.0000 4342454 1599439444.30 151.5015 59.9979 32.0000 1.9741 1.9767 399.5678 400.1925 0.0981 -1.0000 -1.0000 4342532 1599439444.40 151.5015 59.9979 32.0000 1.9745 1.9771 399.5548 400.1805 0.0982 -1.0000 -1.0000 4342595 1599439444.50 151.4742 59.9979 32.0000 1.9735 1.9760 399.5270 400.1510 0.0980 -1.0000 -1.0000 4343329 1599439444.60 151.4742 59.9979 32.0000 1.9741 1.9767 399.4901 400.1146 0.0981 -1.0000 -1.0000 4343391 1599439444.70 151.4742 59.9979 32.0000 1.9738 1.9763 399.6609 400.2856 0.0980 -1.0000 -1.0000 4343454 1599439444.80 151.4742 59.9979 32.0000 1.9738 1.9763 399.4759 400.1009 0.0980 -1.0000 -1.0000 4343532 1599439444.90 151.4742 59.9979 32.0000 1.9736 1.9761 399.5854 400.2093 0.0980 -1.0000 -1.0000 4343595 1599439445.00 151.4472 59.9981 32.0000 1.9734 1.9760 399.6283 400.2526 0.0980 -1.0000 -1.0000 4343657 1599439445.10 151.4465 59.9981 32.0000 1.9735 1.9761 399.5147 400.1399 0.0982 -1.0000 -1.0000 4343720 1599439445.20 151.4465 59.9981 32.0000 1.9742 1.9767 399.5395 400.1649 0.0982 -1.0000 -1.0000 4343798 1599439445.30 151.4465 59.9981 32.0000 1.9740 1.9765 399.5491 400.1737 0.0981 -1.0000 -1.0000 4343860 1599439445.40 151.4465 59.9981 32.0000 1.9736 1.9761 399.5458 400.1705 0.0981 -1.0000 -1.0000 4343923 1599439445.50 151.4465 59.9981 32.0000 1.9738 1.9764 399.4947 400.1189 0.0980 -1.0000 -1.0000 4344063 1599439445.60 151.5478 59.9981 32.0000 1.9746 1.9771 399.5610 400.1846 0.0980 -1.0000 -1.0000 4344110 1599439445.70 151.5478 59.9981 32.0000 1.9742 1.9767 399.5182 400.1438 0.0982 -1.0000 -1.0000 4344188 1599439445.80 151.5478 59.9981 32.0000 1.9744 1.9769 399.5863 400.2117 0.0981 -1.0000 -1.0000 4344251 1599439445.90 151.5478 59.9981 32.0000 1.9750 1.9775 399.6663 400.2900 0.0979 -1.0000 -1.0000 4344313 1599439446.00 151.5478 59.9981 32.0000 1.9746 1.9771 399.5726 400.1962 0.0978 -1.0000 -1.0000 4344391 1599439446.10 151.5428 59.9981 32.0000 1.9742 1.9768 399.6117 400.2370 0.0981 -1.0000 -1.0000 4344454 1599439446.20 151.5428 59.9981 32.0000 1.9740 1.9766 399.6216 400.2463 0.0980 -1.0000 -1.0000 4344516 1599439446.30 151.5428 59.9981 32.0000 1.9745 1.9771 399.6560 400.2808 0.0981 -1.0000 -1.0000 4344594 1599439446.40 151.5428 59.9981 32.0000 1.9748 1.9773 399.5608 400.1845 0.0980 -1.0000 -1.0000 4344657 1599439446.50 151.5428 59.9981 32.0000 1.9742 1.9767 399.5650 400.1894 0.0980 -1.0000 -1.0000 4344719 1599439446.60 151.5184 59.9981 32.0000 1.9751 1.9777 399.6354 400.2601 0.0981 -1.0000 -1.0000 4344829 1599439446.70 151.5138 59.9981 32.0000 1.9753 1.9778 399.6338 400.2580 0.0980 -1.0000 -1.0000 4344891 1599439446.80 151.5138 59.9981 32.0000 1.9750 1.9775 399.6378 400.2622 0.0980 -1.0000 -1.0000 4344954 1599439446.90 151.5138 59.9981 32.0000 1.9746 1.9771 399.5961 400.2207 0.0980 -1.0000 -1.0000 4345032 1599439447.00 151.5138 59.9981 32.0000 1.9743 1.9769 399.5393 400.1626 0.0979 -1.0000 -1.0000 4345094 1599439447.10 151.5138 59.9981 32.0000 1.9745 1.9771 399.6035 400.2276 0.0980 -1.0000 -1.0000 4346000 1599439447.20 151.5347 59.9981 32.0000 1.9748 1.9773 399.5277 400.1513 0.0980 -1.0000 -1.0000 4346063 1599439447.30 151.5347 59.9981 32.0000 1.9756 1.9781 399.6104 400.2349 0.0980 -1.0000 -1.0000 4346125 1599439447.40 151.5347 59.9981 32.0000 1.9748 1.9773 399.6243 400.2482 0.0979 -1.0000 -1.0000 4346188 1599439447.50 151.5347 59.9981 32.0000 1.9744 1.9769 399.5773 400.2011 0.0979 -1.0000 -1.0000 4346266 1599439447.60 151.5347 59.9981 32.0000 1.9750 1.9776 399.5469 400.1709 0.0979 -1.0000 -1.0000 4346328 1599439447.70 151.5347 59.9981 32.0000 1.9741 1.9767 399.5955 400.2196 0.0980 -1.0000 -1.0000 4346391 1599439447.80 151.5791 59.9981 32.0000 1.9745 1.9770 399.6152 400.2397 0.0980 -1.0000 -1.0000 4346469 1599439447.90 151.5832 59.9981 32.0000 1.9743 1.9769 399.6639 400.2882 0.0979 -1.0000 -1.0000 4346531 1599439448.00 151.5832 59.9981 32.0000 1.9752 1.9777 399.5840 400.2075 0.0979 -1.0000 -1.0000 4346594 1599439448.10 151.5832 59.9981 32.0000 1.9750 1.9775 399.6441 400.2679 0.0979 -1.0000 -1.0000 4346656 1599439448.20 151.5832 59.9981 32.0000 1.9748 1.9773 399.6794 400.3033 0.0980 -1.0000 -1.0000 4346719 1599439448.30 151.5833 59.9981 32.0000 1.9740 1.9766 399.6586 400.2827 0.0980 -1.0000 -1.0000 4346797 1599439448.40 151.5862 59.9981 32.0000 1.9740 1.9765 399.6712 400.2950 0.0979 -1.0000 -1.0000 4346859 1599439448.50 151.5862 59.9981 32.0000 1.9739 1.9764 399.6808 400.3050 0.0980 -1.0000 -1.0000 4346922 1599439448.60 151.5862 59.9981 32.0000 1.9746 1.9771 399.5957 400.2195 0.0980 -1.0000 -1.0000 4347000 1599439448.70 151.5862 59.9981 32.0000 1.9747 1.9772 399.5885 400.2132 0.0980 -1.0000 -1.0000 4347062 1599439448.80 151.5862 59.9981 32.0000 1.9741 1.9766 399.6330 400.2568 0.0979 -1.0000 -1.0000 4347125 1599439448.90 151.5862 59.9981 32.0000 1.9744 1.9769 399.6678 400.2925 0.0980 -1.0000 -1.0000 4347203 1599439449.00 151.5862 59.9981 32.0000 1.9737 1.9763 399.6660 400.2895 0.0978 -1.0000 -1.0000 4347266 1599439449.10 151.5862 59.9981 32.0000 1.9745 1.9770 399.5741 400.1981 0.0980 -1.0000 -1.0000 4347328 1599439449.20 151.5862 59.9981 32.0000 1.9748 1.9773 399.6821 400.3060 0.0980 -1.0000 -1.0000 4347391 1599439449.30 151.6029 59.9981 32.0000 1.9751 1.9776 399.6636 400.2885 0.0981 -1.0000 -1.0000 4347453 1599439449.40 151.6262 59.9981 32.0000 1.9746 1.9771 399.5818 400.2057 0.0979 -1.0000 -1.0000 4347516 1599439449.50 151.6262 59.9981 32.0000 1.9748 1.9773 399.5811 400.2057 0.0980 -1.0000 -1.0000 4347594 1599439449.60 151.6262 59.9981 32.0000 1.9747 1.9773 399.5664 400.1900 0.0979 -1.0000 -1.0000 4347656 1599439449.70 151.6262 59.9981 32.0000 1.9748 1.9773 399.5977 400.2215 0.0979 -1.0000 -1.0000 4347797 1599439449.80 151.6262 59.9981 32.0000 1.9756 1.9781 399.7043 400.3281 0.0979 -1.0000 -1.0000 4347859 1599439449.90 151.6262 59.9981 32.0000 1.9750 1.9776 399.6701 400.2947 0.0981 -1.0000 -1.0000 4347922 1599439450.00 151.6191 59.9976 32.0000 1.9745 1.9770 399.6188 400.2426 0.0978 -1.0000 -1.0000 4348000 1599439450.10 151.6191 59.9976 32.0000 1.9746 1.9771 399.6146 400.2372 0.0978 -1.0000 -1.0000 4348062 1599439450.20 151.6191 59.9976 32.0000 1.9744 1.9769 399.6397 400.2632 0.0979 -1.0000 -1.0000 4348468 1599439450.30 151.6191 59.9976 32.0000 1.9747 1.9772 399.6326 400.2557 0.0978 -1.0000 -1.0000 4348547 1599439450.40 151.6191 59.9976 32.0000 1.9750 1.9776 399.6549 400.2782 0.0978 -1.0000 -1.0000 4348609 1599439450.50 151.6007 59.9976 32.0000 1.9747 1.9772 399.6157 400.2395 0.0980 -1.0000 -1.0000 4348672 1599439450.60 151.6007 59.9976 32.0000 1.9749 1.9774 399.6066 400.2305 0.0979 -1.0000 -1.0000 4348734 1599439450.70 151.6007 59.9976 32.0000 1.9744 1.9769 399.6383 400.2608 0.0977 -1.0000 -1.0000 4349078 1599439450.80 151.6007 59.9976 32.0000 1.9751 1.9776 399.6166 400.2403 0.0980 -1.0000 -1.0000 4349140 1599439450.90 151.6007 59.9976 32.0000 1.9742 1.9767 399.5766 400.1988 0.0977 -1.0000 -1.0000 4349218 1599439451.00 151.6022 59.9976 32.0000 1.9742 1.9767 399.5349 400.1581 0.0978 -1.0000 -1.0000 4349265 1599439451.10 151.6217 59.9976 32.0000 1.9736 1.9761 399.6077 400.2305 0.0977 -1.0000 -1.0000 4349328 1599439451.20 151.6217 59.9976 32.0000 1.9748 1.9774 399.5854 400.2070 0.0976 -1.0000 -1.0000 4349578 1599439451.30 151.6217 59.9976 32.0000 1.9752 1.9777 399.6375 400.2607 0.0979 -1.0000 -1.0000 4349640 1599439451.40 151.6217 59.9976 32.0000 1.9747 1.9772 399.6243 400.2481 0.0979 -1.0000 -1.0000 4349703 1599439451.50 151.6217 59.9976 32.0000 1.9741 1.9766 399.5872 400.2108 0.0978 -1.0000 -1.0000 4349781 1599439451.60 151.5199 59.9976 32.0000 1.9738 1.9763 399.5485 400.1714 0.0978 -1.0000 -1.0000 4349828 1599439451.70 151.5199 59.9976 32.0000 1.9741 1.9767 399.5565 400.1794 0.0978 -1.0000 -1.0000 4349906 1599439451.80 151.5199 59.9976 32.0000 1.9738 1.9763 399.6164 400.2405 0.0979 -1.0000 -1.0000 4349968 1599439451.90 151.5199 59.9976 32.0000 1.9741 1.9767 399.6383 400.2620 0.0979 -1.0000 -1.0000 4350031 1599439452.00 151.5199 59.9976 32.0000 1.9740 1.9765 399.5763 400.1993 0.0978 -1.0000 -1.0000 4350109 1599439452.10 151.4722 59.9976 32.0000 1.9741 1.9766 399.6174 400.2398 0.0977 -1.0000 -1.0000 4350171 1599439452.20 151.4633 59.9976 32.0000 1.9738 1.9763 399.6019 400.2251 0.0979 -1.0000 -1.0000 4350343 1599439452.30 151.4633 59.9976 32.0000 1.9737 1.9762 399.5851 400.2089 0.0980 -1.0000 -1.0000 4350421 1599439452.40 151.4633 59.9976 32.0000 1.9729 1.9755 399.5412 400.1651 0.0979 -1.0000 -1.0000 4350484 1599439452.50 151.4633 59.9976 32.0000 1.9737 1.9762 399.5816 400.2052 0.0979 -1.0000 -1.0000 4350546 1599439452.60 151.4632 59.9976 32.0000 1.9735 1.9760 399.5558 400.1801 0.0980 -1.0000 -1.0000 4350609 1599439452.70 151.4560 59.9976 32.0000 1.9733 1.9759 399.5835 400.2073 0.0979 -1.0000 -1.0000 4351124 1599439452.80 151.4560 59.9976 32.0000 1.9739 1.9764 399.6120 400.2371 0.0981 -1.0000 -1.0000 4351187 1599439452.90 151.4560 59.9976 32.0000 1.9738 1.9763 399.6435 400.2683 0.0980 -1.0000 -1.0000 4351280 1599439453.00 151.4560 59.9976 32.0000 1.9736 1.9761 399.5950 400.2189 0.0979 -1.0000 -1.0000 4351343 1599439453.10 151.4560 59.9976 32.0000 1.9736 1.9762 399.5473 400.1703 0.0978 -1.0000 -1.0000 4351405 1599439453.20 151.4790 59.9976 32.0000 1.9740 1.9765 399.6033 400.2274 0.0979 -1.0000 -1.0000 4351483 1599439453.30 151.4812 59.9976 32.0000 1.9744 1.9769 399.5521 400.1752 0.0979 -1.0000 -1.0000 4351546 1599439453.40 151.4812 59.9976 32.0000 1.9744 1.9769 399.6376 400.2611 0.0979 -1.0000 -1.0000 4351608 1599439453.50 151.4812 59.9976 32.0000 1.9740 1.9766 399.5698 400.1933 0.0978 -1.0000 -1.0000 4351671 1599439453.60 151.4812 59.9976 32.0000 1.9740 1.9765 399.5603 400.1829 0.0977 -1.0000 -1.0000 4351733 1599439453.70 151.4806 59.9976 32.0000 1.9741 1.9766 399.5489 400.1722 0.0979 -1.0000 -1.0000 4351811 1599439453.80 151.4745 59.9976 32.0000 1.9739 1.9765 399.5550 400.1789 0.0980 -1.0000 -1.0000 4352296 1599439453.90 151.4745 59.9976 32.0000 1.9737 1.9763 399.5719 400.1956 0.0979 -1.0000 -1.0000 4352358 1599439454.00 151.4745 59.9976 32.0000 1.9737 1.9763 399.5594 400.1836 0.0980 -1.0000 -1.0000 4352421 1599439454.10 151.4745 59.9976 32.0000 1.9737 1.9762 399.5525 400.1755 0.0978 -1.0000 -1.0000 4352483 1599439454.20 151.4745 59.9976 32.0000 1.9743 1.9768 399.5972 400.2208 0.0980 -1.0000 -1.0000 4352577 1599439454.30 151.4582 59.9976 32.0000 1.9739 1.9765 399.5624 400.1851 0.0978 -1.0000 -1.0000 4352639 1599439454.40 151.4582 59.9976 32.0000 1.9742 1.9767 399.5584 400.1816 0.0978 -1.0000 -1.0000 4352702 1599439454.50 151.4582 59.9976 32.0000 1.9743 1.9768 399.5977 400.2212 0.0979 -1.0000 -1.0000 4352764 1599439454.60 151.4582 59.9976 32.0000 1.9735 1.9761 399.5512 400.1744 0.0979 -1.0000 -1.0000 4352842 1599439454.70 151.4582 59.9976 32.0000 1.9739 1.9764 399.5582 400.1821 0.0979 -1.0000 -1.0000 4352905 1599439454.80 151.4843 59.9973 32.0000 1.9744 1.9769 399.5990 400.2227 0.0979 -1.0000 -1.0000 4353139 1599439454.90 151.5058 59.9972 32.0000 1.9745 1.9770 399.6179 400.2416 0.0979 -1.0000 -1.0000 4353202 1599439455.00 151.5058 59.9972 32.0000 1.9742 1.9768 399.6055 400.2291 0.0978 -1.0000 -1.0000 4353264 1599439455.10 151.5058 59.9972 32.0000 1.9740 1.9765 399.6519 400.2757 0.0979 -1.0000 -1.0000 4353327 1599439455.20 151.5058 59.9972 32.0000 1.9745 1.9771 399.6643 400.2887 0.0980 -1.0000 -1.0000 4353405 1599439455.30 151.5058 59.9972 32.0000 1.9746 1.9771 399.5815 400.2050 0.0979 -1.0000 -1.0000 4353639 1599439455.40 151.5220 59.9972 32.0000 1.9742 1.9767 399.4464 400.0694 0.0978 -1.0000 -1.0000 4353702 1599439455.50 151.5220 59.9972 32.0000 1.9745 1.9770 399.6398 400.2630 0.0978 -1.0000 -1.0000 4353764 1599439455.60 151.5220 59.9972 32.0000 1.9744 1.9769 399.5869 400.2101 0.0978 -1.0000 -1.0000 4353827 1599439455.70 151.5220 59.9972 32.0000 1.9734 1.9759 399.6423 400.2647 0.0977 -1.0000 -1.0000 4353905 1599439455.80 151.5220 59.9972 32.0000 1.9747 1.9772 399.6151 400.2384 0.0978 -1.0000 -1.0000 4354077 1599439455.90 151.4981 59.9972 32.0000 1.9745 1.9770 399.5910 400.2137 0.0977 -1.0000 -1.0000 4354139 1599439456.00 151.4956 59.9972 32.0000 1.9742 1.9767 399.5757 400.1990 0.0979 -1.0000 -1.0000 4354217 1599439456.10 151.4956 59.9972 32.0000 1.9733 1.9758 399.5351 400.1580 0.0977 -1.0000 -1.0000 4354280 1599439456.20 151.4956 59.9972 32.0000 1.9741 1.9767 399.5435 400.1657 0.0977 -1.0000 -1.0000 4354342 1599439456.30 151.4956 59.9972 32.0000 1.9744 1.9769 399.5609 400.1839 0.0978 -1.0000 -1.0000 4354405 1599439456.40 151.4956 59.9972 32.0000 1.9735 1.9761 399.6019 400.2248 0.0977 -1.0000 -1.0000 4354576 1599439456.50 151.4211 59.9972 32.0000 1.9739 1.9764 399.5032 400.1269 0.0979 -1.0000 -1.0000 4354639 1599439456.60 151.4211 59.9972 32.0000 1.9737 1.9762 399.5362 400.1592 0.0978 -1.0000 -1.0000 4354717 1599439456.70 151.4211 59.9972 32.0000 1.9739 1.9764 399.4609 400.0830 0.0977 -1.0000 -1.0000 4354779 1599439456.80 151.4211 59.9972 32.0000 1.9740 1.9766 399.5453 400.1680 0.0978 -1.0000 -1.0000 4354842 1599439456.90 151.4211 59.9972 32.0000 1.9732 1.9757 399.5491 400.1722 0.0978 -1.0000 -1.0000 4354920 1599439457.00 151.4625 59.9972 32.0000 1.9731 1.9756 399.5331 400.1553 0.0977 -1.0000 -1.0000 4354982 1599439457.10 151.4679 59.9972 32.0000 1.9735 1.9760 399.4635 400.0867 0.0978 -1.0000 -1.0000 4355045 1599439457.20 151.4679 59.9972 32.0000 1.9737 1.9763 399.5849 400.2077 0.0977 -1.0000 -1.0000 4355107 1599439457.30 151.4679 59.9972 32.0000 1.9742 1.9768 399.5432 400.1655 0.0977 -1.0000 -1.0000 4355170 1599439457.40 151.4679 59.9972 32.0000 1.9745 1.9770 399.5176 400.1409 0.0979 -1.0000 -1.0000 4355810 1599439457.50 151.4679 59.9972 32.0000 1.9737 1.9763 399.5382 400.1614 0.0978 -1.0000 -1.0000 4355889 1599439457.60 151.4510 59.9972 32.0000 1.9740 1.9765 399.5532 400.1763 0.0978 -1.0000 -1.0000 4355951 1599439457.70 151.4510 59.9972 32.0000 1.9742 1.9768 399.4970 400.1199 0.0978 -1.0000 -1.0000 4356014 1599439457.80 151.4510 59.9972 32.0000 1.9736 1.9761 399.5228 400.1459 0.0978 -1.0000 -1.0000 4356076 1599439457.90 151.4510 59.9972 32.0000 1.9739 1.9764 399.5599 400.1830 0.0978 -1.0000 -1.0000 4356154 1599439458.00 151.4510 59.9972 32.0000 1.9741 1.9767 399.5260 400.1496 0.0979 -1.0000 -1.0000 4356217 1599439458.10 151.5147 59.9972 32.0000 1.9747 1.9772 399.4905 400.1132 0.0977 -1.0000 -1.0000 4356279 1599439458.20 151.5147 59.9972 32.0000 1.9740 1.9765 399.6169 400.2399 0.0978 -1.0000 -1.0000 4356342 1599439458.30 151.5147 59.9972 32.0000 1.9737 1.9762 399.5438 400.1664 0.0977 -1.0000 -1.0000 4356420 1599439458.40 151.5147 59.9972 32.0000 1.9744 1.9769 399.5352 400.1576 0.0977 -1.0000 -1.0000 4356607 1599439458.50 151.5147 59.9972 32.0000 1.9739 1.9764 399.6001 400.2236 0.0978 -1.0000 -1.0000 4356670 1599439458.60 151.5327 59.9972 32.0000 1.9741 1.9766 399.5978 400.2206 0.0978 -1.0000 -1.0000 4356732 1599439458.70 151.5934 59.9972 32.0000 1.9744 1.9769 399.5060 400.1282 0.0976 -1.0000 -1.0000 4356795 1599439458.80 151.5934 59.9972 32.0000 1.9741 1.9767 399.5234 400.1451 0.0977 -1.0000 -1.0000 4356857 1599439458.90 151.5934 59.9972 32.0000 1.9750 1.9775 399.4936 400.1158 0.0977 -1.0000 -1.0000 4357107 1599439459.00 151.5934 59.9972 32.0000 1.9743 1.9769 399.5063 400.1288 0.0977 -1.0000 -1.0000 4357170 1599439459.10 151.5934 59.9972 32.0000 1.9746 1.9772 399.5322 400.1538 0.0976 -1.0000 -1.0000 4357232 1599439459.20 151.4737 59.9972 32.0000 1.9742 1.9767 399.5233 400.1455 0.0977 -1.0000 -1.0000 4357295 1599439459.30 151.4737 59.9972 32.0000 1.9739 1.9764 399.5179 400.1410 0.0978 -1.0000 -1.0000 4357357 1599439459.40 151.4737 59.9972 32.0000 1.9741 1.9767 399.5007 400.1234 0.0978 -1.0000 -1.0000 4357435 1599439459.50 151.4737 59.9972 32.0000 1.9742 1.9768 399.4931 400.1157 0.0977 -1.0000 -1.0000 4357560 1599439459.60 151.4737 59.9972 32.0000 1.9739 1.9764 399.4790 400.1014 0.0978 -1.0000 -1.0000 4357623 1599439459.70 151.4676 59.9973 32.0000 1.9737 1.9762 399.4656 400.0882 0.0977 -1.0000 -1.0000 4357701 1599439459.80 151.4517 59.9978 32.0000 1.9733 1.9759 399.4853 400.1071 0.0977 -1.0000 -1.0000 4357763 1599439459.90 151.4517 59.9978 32.0000 1.9737 1.9762 399.4993 400.1215 0.0977 -1.0000 -1.0000 4357826 1599439460.00 151.4517 59.9978 32.0000 1.9736 1.9761 399.6208 400.2440 0.0978 -1.0000 -1.0000 4358107 1599439460.10 151.4517 59.9978 32.0000 1.9735 1.9760 399.4876 400.1115 0.0979 -1.0000 -1.0000 4358169 1599439460.20 151.4517 59.9978 32.0000 1.9736 1.9762 399.5038 400.1275 0.0980 -1.0000 -1.0000 4358232 1599439460.30 151.4670 59.9978 32.0000 1.9733 1.9758 399.4560 400.0791 0.0978 -1.0000 -1.0000 4358310 1599439460.40 151.4670 59.9978 32.0000 1.9735 1.9760 399.5103 400.1326 0.0977 -1.0000 -1.0000 4358372 1599439460.50 151.4670 59.9978 32.0000 1.9734 1.9759 399.4489 400.0711 0.0977 -1.0000 -1.0000 4358700 1599439460.60 151.4670 59.9978 32.0000 1.9735 1.9760 399.5225 400.1453 0.0978 -1.0000 -1.0000 4358763 1599439460.70 151.4670 59.9978 32.0000 1.9739 1.9765 399.5231 400.1449 0.0977 -1.0000 -1.0000 4358825 1599439460.80 151.4670 59.9978 32.0000 1.9739 1.9764 399.5735 400.1963 0.0978 -1.0000 -1.0000 4358888 1599439460.90 151.4922 59.9978 32.0000 1.9746 1.9771 399.5700 400.1930 0.0978 -1.0000 -1.0000 4358966 1599439461.00 151.4922 59.9978 32.0000 1.9743 1.9768 399.6331 400.2553 0.0976 -1.0000 -1.0000 4359591 1599439461.10 151.4922 59.9978 32.0000 1.9739 1.9765 399.6068 400.2292 0.0978 -1.0000 -1.0000 4359653 1599439461.20 151.4922 59.9978 32.0000 1.9738 1.9763 399.5443 400.1669 0.0977 -1.0000 -1.0000 4359731 1599439461.30 151.4922 59.9978 32.0000 1.9734 1.9760 399.6084 400.2310 0.0977 -1.0000 -1.0000 4359794 1599439461.40 151.4921 59.9978 32.0000 1.9748 1.9773 399.5763 400.1985 0.0977 -1.0000 -1.0000 4359856 1599439461.50 151.4921 59.9978 32.0000 1.9743 1.9768 399.6500 400.2724 0.0977 -1.0000 -1.0000 4400106 1599439461.60 151.4921 59.9978 32.0000 1.9748 1.9773 399.5591 400.1815 0.0977 -1.0000 -1.0000 4400169 1599439461.70 151.4921 59.9978 32.0000 1.9738 1.9763 399.5765 400.1987 0.0977 -1.0000 -1.0000 4400247 1599439461.80 151.4921 59.9978 32.0000 1.9740 1.9765 399.5862 400.2086 0.0977 -1.0000 -1.0000 4400294 1599439461.90 151.4921 59.9978 32.0000 1.9739 1.9765 399.4786 400.0998 0.0975 -1.0000 -1.0000 4400356 1599439462.00 151.5278 59.9978 32.0000 1.9743 1.9768 399.5741 400.1960 0.0977 -1.0000 -1.0000 4400434 1599439462.10 151.5278 59.9978 32.0000 1.9742 1.9768 399.6056 400.2284 0.0978 -1.0000 -1.0000 4400497 1599439462.20 151.5278 59.9978 32.0000 1.9748 1.9773 399.6053 400.2280 0.0977 -1.0000 -1.0000 4400559 1599439462.30 151.5278 59.9978 32.0000 1.9748 1.9773 399.6136 400.2349 0.0975 -1.0000 -1.0000 4400637 1599439462.40 151.5278 59.9978 32.0000 1.9747 1.9772 399.5758 400.1969 0.0975 -1.0000 -1.0000 4400700 1599439462.50 151.4868 59.9978 32.0000 1.9742 1.9767 399.6773 400.2988 0.0975 -1.0000 -1.0000 4400825 1599439462.60 151.4868 59.9978 32.0000 1.9743 1.9769 399.6355 400.2581 0.0977 -1.0000 -1.0000 4400903 1599439462.70 151.4868 59.9978 32.0000 1.9737 1.9763 399.6071 400.2293 0.0976 -1.0000 -1.0000 4400965 1599439462.80 151.4868 59.9978 32.0000 1.9746 1.9771 399.6166 400.2379 0.0975 -1.0000 -1.0000 4401028 1599439462.90 151.4868 59.9978 32.0000 1.9740 1.9765 399.5868 400.2074 0.0974 -1.0000 -1.0000 4401106 1599439463.00 151.4967 59.9978 32.0000 1.9742 1.9768 399.6004 400.2223 0.0976 -1.0000 -1.0000 4401637 1599439463.10 151.5112 59.9978 32.0000 1.9745 1.9770 399.5755 400.1977 0.0977 -1.0000 -1.0000 4401700 1599439463.20 151.5112 59.9978 32.0000 1.9740 1.9766 399.5998 400.2221 0.0977 -1.0000 -1.0000 4401778 1599439463.30 151.5112 59.9978 32.0000 1.9745 1.9770 399.5098 400.1312 0.0975 -1.0000 -1.0000 4401840 1599439463.40 151.5112 59.9978 32.0000 1.9742 1.9767 399.5719 400.1933 0.0976 -1.0000 -1.0000 4401903 1599439463.50 151.5112 59.9978 32.0000 1.9743 1.9768 399.5954 400.2182 0.0977 -1.0000 -1.0000 4401965 1599439463.60 151.5336 59.9978 32.0000 1.9743 1.9768 399.6100 400.2321 0.0976 -1.0000 -1.0000 4402028 1599439463.70 151.5336 59.9978 32.0000 1.9742 1.9767 399.6056 400.2277 0.0977 -1.0000 -1.0000 4402106 1599439463.80 151.5336 59.9978 32.0000 1.9740 1.9766 399.6050 400.2274 0.0976 -1.0000 -1.0000 4402168 1599439463.90 151.5336 59.9978 32.0000 1.9739 1.9765 399.6247 400.2462 0.0975 -1.0000 -1.0000 4402231 1599439464.00 151.5336 59.9978 32.0000 1.9745 1.9770 399.5827 400.2050 0.0976 -1.0000 -1.0000 4403137 1599439464.10 151.4857 59.9978 32.0000 1.9741 1.9767 399.5952 400.2166 0.0976 -1.0000 -1.0000 4403199 1599439464.20 151.4857 59.9978 32.0000 1.9741 1.9767 399.5947 400.2168 0.0977 -1.0000 -1.0000 4403262 1599439464.30 151.4857 59.9978 32.0000 1.9737 1.9763 399.5930 400.2153 0.0977 -1.0000 -1.0000 4403324 1599439464.40 151.4857 59.9978 32.0000 1.9741 1.9767 399.5632 400.1852 0.0976 -1.0000 -1.0000 4403387 1599439464.50 151.4857 59.9978 32.0000 1.9739 1.9765 399.6404 400.2625 0.0977 -1.0000 -1.0000 4403449 1599439464.60 151.4892 59.9978 32.0000 1.9736 1.9761 399.6321 400.2545 0.0977 -1.0000 -1.0000 4403527 1599439464.70 151.5069 59.9981 32.0000 1.9743 1.9768 399.6011 400.2236 0.0977 -1.0000 -1.0000 4403590 1599439464.80 151.5069 59.9981 32.0000 1.9745 1.9771 399.6119 400.2346 0.0977 -1.0000 -1.0000 4403652 1599439464.90 151.5069 59.9981 32.0000 1.9737 1.9762 399.5836 400.2056 0.0977 -1.0000 -1.0000 4403730 1599439465.00 151.5069 59.9981 32.0000 1.9741 1.9767 399.6838 400.3066 0.0978 -1.0000 -1.0000 4403793 1599439465.10 151.5069 59.9981 32.0000 1.9740 1.9766 399.5658 400.1883 0.0977 -1.0000 -1.0000 4403855 1599439465.20 151.5145 59.9981 32.0000 1.9743 1.9768 399.6184 400.2411 0.0978 -1.0000 -1.0000 4403934 1599439465.30 151.5145 59.9981 32.0000 1.9743 1.9768 399.6394 400.2607 0.0974 -1.0000 -1.0000 4403996 1599439465.40 151.5145 59.9981 32.0000 1.9743 1.9768 399.4931 400.1155 0.0977 -1.0000 -1.0000 4404058 1599439465.50 151.5145 59.9981 32.0000 1.9744 1.9769 399.5864 400.2086 0.0976 -1.0000 -1.0000 4404137 1599439465.60 151.5145 59.9981 32.0000 1.9737 1.9762 399.5572 400.1791 0.0976 -1.0000 -1.0000 4404199 1599439465.70 151.5404 59.9981 32.0000 1.9730 1.9756 399.6058 400.2281 0.0976 -1.0000 -1.0000 4404262 1599439465.80 151.5614 59.9981 32.0000 1.9743 1.9769 399.5625 400.1840 0.0976 -1.0000 -1.0000 4404324 1599439465.90 151.5614 59.9981 32.0000 1.9731 1.9756 399.6221 400.2429 0.0976 -1.0000 -1.0000 4404387 1599439466.00 151.5614 59.9981 32.0000 1.9740 1.9766 399.6222 400.2450 0.0977 -1.0000 -1.0000 4404465 1599439466.10 151.5614 59.9981 32.0000 1.9742 1.9767 399.6108 400.2329 0.0977 -1.0000 -1.0000 4404527 1599439466.20 151.5614 59.9981 32.0000 1.9735 1.9761 399.5674 400.1895 0.0977 -1.0000 -1.0000 4404590 1599439466.30 151.5614 59.9981 32.0000 1.9743 1.9769 399.5547 400.1767 0.0976 -1.0000 -1.0000 4404668 1599439466.40 151.5614 59.9981 32.0000 1.9737 1.9762 399.5050 400.1270 0.0977 -1.0000 -1.0000 4404730 1599439466.50 151.5614 59.9981 32.0000 1.9745 1.9770 399.5390 400.1609 0.0977 -1.0000 -1.0000 4404793 1599439466.60 151.5614 59.9981 32.0000 1.9752 1.9777 399.6060 400.2286 0.0977 -1.0000 -1.0000 4404855 1599439466.70 151.5614 59.9981 32.0000 1.9749 1.9775 399.6040 400.2252 0.0975 -1.0000 -1.0000 4404918 1599439466.80 151.5614 59.9981 32.0000 1.9756 1.9781 399.5850 400.2066 0.0976 -1.0000 -1.0000 4404980 1599439466.90 151.5954 59.9981 32.0000 1.9752 1.9777 399.5992 400.2201 0.0974 -1.0000 -1.0000 4405058 1599439467.00 151.5954 59.9981 32.0000 1.9750 1.9775 399.7051 400.3265 0.0976 -1.0000 -1.0000 4405121 1599439467.10 151.5954 59.9981 32.0000 1.9748 1.9774 399.5708 400.1928 0.0976 -1.0000 -1.0000 4405339 1599439467.20 151.5954 59.9981 32.0000 1.9750 1.9776 399.5584 400.1797 0.0975 -1.0000 -1.0000 4405418 1599439467.30 151.5954 59.9981 32.0000 1.9750 1.9775 399.6496 400.2709 0.0975 -1.0000 -1.0000 4405480 1599439467.40 151.5954 59.9981 32.0000 1.9751 1.9776 399.5746 400.1953 0.0974 -1.0000 -1.0000 4405543 1599439467.50 151.6011 59.9981 32.0000 1.9750 1.9776 399.6663 400.2874 0.0975 -1.0000 -1.0000 4405605 1599439467.60 151.6011 59.9981 32.0000 1.9750 1.9775 399.6318 400.2533 0.0975 -1.0000 -1.0000 4406074 1599439467.70 151.6011 59.9981 32.0000 1.9753 1.9778 399.5392 400.1594 0.0974 -1.0000 -1.0000 4406152 1599439467.80 151.6011 59.9981 32.0000 1.9750 1.9775 399.5959 400.2174 0.0976 -1.0000 -1.0000 4406214 1599439467.90 151.6011 59.9981 32.0000 1.9753 1.9778 399.6352 400.2558 0.0974 -1.0000 -1.0000 4406277 1599439468.00 151.6714 59.9981 32.0000 1.9753 1.9778 399.6583 400.2791 0.0974 -1.0000 -1.0000 4406355 1599439468.10 151.6714 59.9981 32.0000 1.9744 1.9769 399.6471 400.2681 0.0975 -1.0000 -1.0000 4406574 1599439468.20 151.6714 59.9981 32.0000 1.9750 1.9775 399.5869 400.2075 0.0974 -1.0000 -1.0000 4406636 1599439468.30 151.6714 59.9981 32.0000 1.9750 1.9775 399.6743 400.2954 0.0975 -1.0000 -1.0000 4406699 1599439468.40 151.6714 59.9981 32.0000 1.9755 1.9780 399.6432 400.2643 0.0975 -1.0000 -1.0000 4406761 1599439468.50 151.6533 59.9981 32.0000 1.9747 1.9772 399.5797 400.2008 0.0975 -1.0000 -1.0000 4406824 1599439468.60 151.6215 59.9981 32.0000 1.9745 1.9770 399.5793 400.2002 0.0975 -1.0000 -1.0000 4407073 1599439468.70 151.6215 59.9981 32.0000 1.9751 1.9776 399.5660 400.1856 0.0973 -1.0000 -1.0000 4407136 1599439468.80 151.6215 59.9981 32.0000 1.9755 1.9780 399.5368 400.1581 0.0976 -1.0000 -1.0000 4407198 1599439468.90 151.6215 59.9981 32.0000 1.9747 1.9773 399.6450 400.2664 0.0975 -1.0000 -1.0000 4407261 1599439469.00 151.6215 59.9981 32.0000 1.9751 1.9777 399.5928 400.2139 0.0974 -1.0000 -1.0000 4407323 1599439469.10 151.6491 59.9981 32.0000 1.9748 1.9773 399.6209 400.2406 0.0973 -1.0000 -1.0000 4407824 1599439469.20 151.6491 59.9981 32.0000 1.9747 1.9772 399.6229 400.2439 0.0975 -1.0000 -1.0000 4407901 1599439469.30 151.6491 59.9981 32.0000 1.9749 1.9774 399.6170 400.2376 0.0974 -1.0000 -1.0000 4407964 1599439469.40 151.6491 59.9981 32.0000 1.9754 1.9779 399.6377 400.2585 0.0975 -1.0000 -1.0000 4408026 1599439469.50 151.6491 59.9981 32.0000 1.9751 1.9776 399.7106 400.3312 0.0973 -1.0000 -1.0000 4408089 1599439469.60 151.6670 59.9990 32.0000 1.9757 1.9782 399.6190 400.2390 0.0973 -1.0000 -1.0000 4408151 1599439469.70 151.6757 59.9994 32.0000 1.9751 1.9776 399.6263 400.2471 0.0975 -1.0000 -1.0000 4408229 1599439469.80 151.6757 59.9994 32.0000 1.9750 1.9775 399.6541 400.2744 0.0974 -1.0000 -1.0000 4408292 1599439469.90 151.6757 59.9994 32.0000 1.9753 1.9779 399.6338 400.2551 0.0975 -1.0000 -1.0000 4408354 1599439470.00 151.6757 59.9994 32.0000 1.9754 1.9779 399.6653 400.2861 0.0974 -1.0000 -1.0000 4408432 1599439470.10 151.6757 59.9994 32.0000 1.9764 1.9789 399.6584 400.2793 0.0974 -1.0000 -1.0000 4408495 1599439470.20 151.6757 59.9994 32.0000 1.9749 1.9774 399.6405 400.2608 0.0974 -1.0000 -1.0000 4408573 1599439470.30 151.6943 59.9994 32.0000 1.9751 1.9776 399.6433 400.2627 0.0972 -1.0000 -1.0000 4408636 1599439470.40 151.6943 59.9994 32.0000 1.9757 1.9782 399.6792 400.2990 0.0973 -1.0000 -1.0000 4408729 1599439470.50 151.6943 59.9994 32.0000 1.9757 1.9782 399.6682 400.2886 0.0974 -1.0000 -1.0000 4408792 1599439470.60 151.6943 59.9994 32.0000 1.9760 1.9785 399.6347 400.2549 0.0973 -1.0000 -1.0000 4408854 1599439470.70 151.6943 59.9994 32.0000 1.9756 1.9781 399.6654 400.2852 0.0973 -1.0000 -1.0000 4408917 1599439470.80 151.6878 59.9994 32.0000 1.9751 1.9776 399.6444 400.2637 0.0972 -1.0000 -1.0000 4408979 1599439470.90 151.6225 59.9994 32.0000 1.9756 1.9782 399.5922 400.2119 0.0973 -1.0000 -1.0000 4409057 1599439471.00 151.6225 59.9994 32.0000 1.9758 1.9784 399.5912 400.2104 0.0972 -1.0000 -1.0000 4409120 1599439471.10 151.6225 59.9994 32.0000 1.9741 1.9767 399.6180 400.2385 0.0975 -1.0000 -1.0000 4409182 1599439471.20 151.6225 59.9994 32.0000 1.9744 1.9769 399.5866 400.2059 0.0972 -1.0000 -1.0000 4409588 1599439471.30 151.6225 59.9994 32.0000 1.9746 1.9771 399.5997 400.2197 0.0973 -1.0000 -1.0000 4409651 1599439471.40 151.6300 59.9994 32.0000 1.9752 1.9777 399.6258 400.2458 0.0973 -1.0000 -1.0000 4409713 1599439471.50 151.6300 59.9994 32.0000 1.9749 1.9774 399.6996 400.3207 0.0974 -1.0000 -1.0000 4409792 1599439471.60 151.6300 59.9994 32.0000 1.9745 1.9770 399.5789 400.1982 0.0973 -1.0000 -1.0000 4409854 1599439471.70 151.6300 59.9994 32.0000 1.9748 1.9773 399.5476 400.1673 0.0972 -1.0000 -1.0000 4410120 1599439471.80 151.6300 59.9994 32.0000 1.9756 1.9781 399.6340 400.2539 0.0973 -1.0000 -1.0000 4410182 1599439471.90 151.6087 59.9994 32.0000 1.9747 1.9772 399.6810 400.3012 0.0973 -1.0000 -1.0000 4410245 1599439472.00 151.6046 59.9994 32.0000 1.9751 1.9776 399.6363 400.2564 0.0973 -1.0000 -1.0000 4410307 1599439472.10 151.6046 59.9994 32.0000 1.9750 1.9775 399.5686 400.1882 0.0973 -1.0000 -1.0000 4410370 1599439472.20 151.6046 59.9994 32.0000 1.9751 1.9777 399.6698 400.2897 0.0973 -1.0000 -1.0000 4410854 1599439472.30 151.6046 59.9994 32.0000 1.9756 1.9781 399.6361 400.2563 0.0973 -1.0000 -1.0000 4410932 1599439472.40 151.6046 59.9994 32.0000 1.9754 1.9779 399.6764 400.2960 0.0973 -1.0000 -1.0000 4410994 1599439472.50 151.6082 59.9994 32.0000 1.9750 1.9775 399.5949 400.2155 0.0974 -1.0000 -1.0000 4411057 1599439472.60 151.6087 59.9994 32.0000 1.9748 1.9773 399.6242 400.2438 0.0972 -1.0000 -1.0000 4411119 1599439472.70 151.6087 59.9994 32.0000 1.9746 1.9772 399.6028 400.2218 0.0972 -1.0000 -1.0000 4411182 1599439472.80 151.6087 59.9994 32.0000 1.9749 1.9775 399.6208 400.2406 0.0972 -1.0000 -1.0000 4411244 1599439472.90 151.6087 59.9994 32.0000 1.9748 1.9773 399.6739 400.2937 0.0973 -1.0000 -1.0000 4411322 1599439473.00 151.6087 59.9994 32.0000 1.9752 1.9777 399.6051 400.2244 0.0972 -1.0000 -1.0000 4411385 1599439473.10 151.6219 59.9994 32.0000 1.9751 1.9776 399.5659 400.1849 0.0972 -1.0000 -1.0000 4411447 1599439473.20 151.6219 59.9994 32.0000 1.9755 1.9780 399.5689 400.1882 0.0972 -1.0000 -1.0000 4411526 1599439473.30 151.6219 59.9994 32.0000 1.9751 1.9776 399.6044 400.2239 0.0972 -1.0000 -1.0000 4411588 1599439473.40 151.6219 59.9994 32.0000 1.9745 1.9770 399.6225 400.2424 0.0973 -1.0000 -1.0000 4411650 1599439473.50 151.6219 59.9994 32.0000 1.9748 1.9774 399.5519 400.1722 0.0974 -1.0000 -1.0000 4411729 1599439473.60 151.6219 59.9994 32.0000 1.9751 1.9776 399.6480 400.2681 0.0973 -1.0000 -1.0000 4411916 1599439473.70 151.6558 59.9994 32.0000 1.9753 1.9779 399.5974 400.2170 0.0972 -1.0000 -1.0000 4411979 1599439473.80 151.6558 59.9994 32.0000 1.9748 1.9773 399.6540 400.2735 0.0973 -1.0000 -1.0000 4412041 1599439473.90 151.6558 59.9994 32.0000 1.9753 1.9779 399.6340 400.2548 0.0973 -1.0000 -1.0000 4412104 1599439474.00 151.6558 59.9994 32.0000 1.9747 1.9773 399.6388 400.2586 0.0973 -1.0000 -1.0000 4412182 1599439474.10 151.6558 59.9994 32.0000 1.9748 1.9773 399.5921 400.2121 0.0973 -1.0000 -1.0000 4412244 1599439474.20 151.5642 59.9994 32.0000 1.9748 1.9773 399.6082 400.2274 0.0972 -1.0000 -1.0000 4412307 1599439474.30 151.5630 59.9994 32.0000 1.9745 1.9771 399.5865 400.2062 0.0973 -1.0000 -1.0000 4412385 1599439474.40 151.5630 59.9994 32.0000 1.9749 1.9774 399.6265 400.2464 0.0973 -1.0000 -1.0000 4412447 1599439474.50 151.5630 59.9994 32.0000 1.9745 1.9770 399.6036 400.2238 0.0974 -1.0000 -1.0000 4412510 1599439474.60 151.5630 59.9994 32.0000 1.9744 1.9769 399.5984 400.2180 0.0972 -1.0000 -1.0000 4412588 1599439474.70 151.5637 59.9995 32.0000 1.9740 1.9765 399.6041 400.2243 0.0973 -1.0000 -1.0000 4412650 1599439474.80 151.5641 59.9996 32.0000 1.9741 1.9766 399.5987 400.2182 0.0972 -1.0000 -1.0000 4412869 1599439474.90 151.5641 59.9996 32.0000 1.9748 1.9774 399.7050 400.3252 0.0973 -1.0000 -1.0000 4412947 1599439475.00 151.5641 59.9996 32.0000 1.9746 1.9771 399.6390 400.2588 0.0973 -1.0000 -1.0000 4413010 1599439475.10 151.5641 59.9996 32.0000 1.9747 1.9772 399.5749 400.1944 0.0972 -1.0000 -1.0000 4413072 1599439475.20 151.5641 59.9996 32.0000 1.9744 1.9769 399.7095 400.3300 0.0973 -1.0000 -1.0000 4413150 1599439475.30 151.5593 59.9996 32.0000 1.9746 1.9772 399.5969 400.2163 0.0972 -1.0000 -1.0000 4413338 1599439475.40 151.5593 59.9996 32.0000 1.9742 1.9768 399.5997 400.2190 0.0972 -1.0000 -1.0000 4413384 1599439475.50 151.5593 59.9996 32.0000 1.9748 1.9774 399.5648 400.1845 0.0973 -1.0000 -1.0000 4413463 1599439475.60 151.5593 59.9996 32.0000 1.9750 1.9775 399.6409 400.2608 0.0973 -1.0000 -1.0000 4413525 1599439475.70 151.5593 59.9996 32.0000 1.9744 1.9769 399.6291 400.2499 0.0975 -1.0000 -1.0000 4413603 1599439475.80 151.5777 59.9996 32.0000 1.9742 1.9767 399.5777 400.1990 0.0975 -1.0000 -1.0000 4414087 1599439475.90 151.5777 59.9996 32.0000 1.9741 1.9766 399.6731 400.2934 0.0973 -1.0000 -1.0000 4414150 1599439476.00 151.5777 59.9996 32.0000 1.9746 1.9772 399.6334 400.2519 0.0971 -1.0000 -1.0000 4414228 1599439476.10 151.5777 59.9996 32.0000 1.9745 1.9771 399.7079 400.3280 0.0972 -1.0000 -1.0000 4414275 1599439476.20 151.5777 59.9996 32.0000 1.9741 1.9766 399.5413 400.1602 0.0973 -1.0000 -1.0000 4414353 1599439476.30 151.5668 59.9996 32.0000 1.9740 1.9766 399.5855 400.2063 0.0974 -1.0000 -1.0000 4414728 1599439476.40 151.5502 59.9996 32.0000 1.9743 1.9768 399.6773 400.2958 0.0971 -1.0000 -1.0000 4414790 1599439476.50 151.5502 59.9996 32.0000 1.9737 1.9762 399.6011 400.2204 0.0973 -1.0000 -1.0000 4414869 1599439476.60 151.5502 59.9996 32.0000 1.9737 1.9762 399.5590 400.1787 0.0973 -1.0000 -1.0000 4414931 1599439476.70 151.5502 59.9996 32.0000 1.9743 1.9768 399.6000 400.2194 0.0973 -1.0000 -1.0000 4414993 1599439476.80 151.5502 59.9996 32.0000 1.9736 1.9762 399.5621 400.1821 0.0973 -1.0000 -1.0000 4415056 1599439476.90 151.5064 59.9996 32.0000 1.9740 1.9766 399.5374 400.1572 0.0973 -1.0000 -1.0000 4415134 1599439477.00 151.5064 59.9996 32.0000 1.9741 1.9767 399.6237 400.2433 0.0973 -1.0000 -1.0000 4415197 1599439477.10 151.5064 59.9996 32.0000 1.9740 1.9765 399.6078 400.2282 0.0974 -1.0000 -1.0000 4415259 1599439477.20 151.5064 59.9996 32.0000 1.9746 1.9771 399.5981 400.2182 0.0973 -1.0000 -1.0000 4415337 1599439477.30 151.5064 59.9996 32.0000 1.9741 1.9766 399.5688 400.1881 0.0972 -1.0000 -1.0000 4415400 1599439477.40 151.4981 59.9996 32.0000 1.9746 1.9771 399.6544 400.2740 0.0973 -1.0000 -1.0000 4415462 1599439477.50 151.4981 59.9996 32.0000 1.9740 1.9765 399.5719 400.1911 0.0972 -1.0000 -1.0000 4415525 1599439477.60 151.4981 59.9996 32.0000 1.9740 1.9765 399.6304 400.2500 0.0972 -1.0000 -1.0000 4415587 1599439477.70 151.4981 59.9996 32.0000 1.9738 1.9763 399.6751 400.2950 0.0973 -1.0000 -1.0000 4415665 1599439477.80 151.4981 59.9996 32.0000 1.9741 1.9766 399.5587 400.1784 0.0972 -1.0000 -1.0000 4415728 1599439477.90 151.4981 59.9996 32.0000 1.9740 1.9765 399.6376 400.2572 0.0973 -1.0000 -1.0000 4416431 1599439478.00 151.5388 59.9996 32.0000 1.9736 1.9761 399.5562 400.1757 0.0973 -1.0000 -1.0000 4416493 1599439478.10 151.5388 59.9996 32.0000 1.9739 1.9765 399.6737 400.2932 0.0971 -1.0000 -1.0000 4416556 1599439478.20 151.5388 59.9996 32.0000 1.9744 1.9769 399.5459 400.1648 0.0972 -1.0000 -1.0000 4416618 1599439478.30 151.5388 59.9996 32.0000 1.9740 1.9765 399.6166 400.2355 0.0972 -1.0000 -1.0000 4416696 1599439478.40 151.5388 59.9996 32.0000 1.9748 1.9773 399.6130 400.2331 0.0974 -1.0000 -1.0000 4416759 1599439478.50 151.5388 59.9996 32.0000 1.9740 1.9766 399.5472 400.1674 0.0973 -1.0000 -1.0000 4416821 1599439478.60 151.5068 59.9996 32.0000 1.9738 1.9763 399.5614 400.1801 0.0972 -1.0000 -1.0000 4416899 1599439478.70 151.4946 59.9996 32.0000 1.9743 1.9768 399.5652 400.1854 0.0974 -1.0000 -1.0000 4416962 1599439478.80 151.4946 59.9996 32.0000 1.9741 1.9766 399.6309 400.2503 0.0972 -1.0000 -1.0000 4417024 1599439478.90 151.4946 59.9996 32.0000 1.9737 1.9762 399.4927 400.1111 0.0971 -1.0000 -1.0000 4417368 1599439479.00 151.4946 59.9996 32.0000 1.9741 1.9766 399.5044 400.1237 0.0972 -1.0000 -1.0000 4417430 1599439479.10 151.4946 59.9996 32.0000 1.9742 1.9767 399.5761 400.1949 0.0971 -1.0000 -1.0000 4417493 1599439479.20 151.4536 59.9996 32.0000 1.9740 1.9765 399.6116 400.2310 0.0972 -1.0000 -1.0000 4417571 1599439479.30 151.4536 59.9996 32.0000 1.9735 1.9760 399.6005 400.2201 0.0972 -1.0000 -1.0000 4417633 1599439479.40 151.4536 59.9996 32.0000 1.9739 1.9764 399.4927 400.1122 0.0972 -1.0000 -1.0000 4417696 1599439479.50 151.4536 59.9996 32.0000 1.9735 1.9760 399.5404 400.1594 0.0972 -1.0000 -1.0000 4417758 1599439479.60 151.4536 59.9996 32.0000 1.9740 1.9766 399.5324 400.1531 0.0975 -1.0000 -1.0000 4417837 1599439479.70 151.4834 59.9995 32.0000 1.9734 1.9759 399.5517 400.1695 0.0971 -1.0000 -1.0000 4417899 1599439479.80 151.4904 59.9994 32.0000 1.9743 1.9768 399.5519 400.1720 0.0974 -1.0000 -1.0000 4417961 1599439479.90 151.4904 59.9994 32.0000 1.9737 1.9763 399.5393 400.1589 0.0972 -1.0000 -1.0000 4418149 1599439480.00 151.4904 59.9994 32.0000 1.9738 1.9764 399.5096 400.1286 0.0971 -1.0000 -1.0000 4418211 1599439480.10 151.4904 59.9994 32.0000 1.9739 1.9764 399.5634 400.1819 0.0971 -1.0000 -1.0000 4418274 1599439480.20 151.4904 59.9994 32.0000 1.9740 1.9765 399.5265 400.1461 0.0973 -1.0000 -1.0000 4418336 1599439480.30 151.4812 59.9994 32.0000 1.9735 1.9760 399.5457 400.1654 0.0972 -1.0000 -1.0000 4418415 1599439480.40 151.4812 59.9994 32.0000 1.9737 1.9762 399.5307 400.1494 0.0971 -1.0000 -1.0000 4418836 1599439480.50 151.4812 59.9994 32.0000 1.9741 1.9766 399.4775 400.0968 0.0972 -1.0000 -1.0000 4418899 1599439480.60 151.4812 59.9994 32.0000 1.9735 1.9760 399.5901 400.2094 0.0973 -1.0000 -1.0000 4418977 1599439480.70 151.4812 59.9994 32.0000 1.9736 1.9761 399.5176 400.1374 0.0973 -1.0000 -1.0000 4419039 1599439480.80 151.4821 59.9994 32.0000 1.9736 1.9761 399.5783 400.1979 0.0973 -1.0000 -1.0000 4419102 1599439480.90 151.4821 59.9994 32.0000 1.9738 1.9763 399.5002 400.1197 0.0973 -1.0000 -1.0000 4419180 1599439481.00 151.4821 59.9994 32.0000 1.9738 1.9764 399.5398 400.1590 0.0972 -1.0000 -1.0000 4419930 1599439481.10 151.4821 59.9994 32.0000 1.9743 1.9768 399.5397 400.1583 0.0971 -1.0000 -1.0000 4419992 1599439481.20 151.4821 59.9994 32.0000 1.9746 1.9771 399.5423 400.1613 0.0972 -1.0000 -1.0000 4420070 1599439481.30 151.4998 59.9994 32.0000 1.9745 1.9770 399.5427 400.1619 0.0971 -1.0000 -1.0000 4420133 1599439481.40 151.5351 59.9994 32.0000 1.9747 1.9772 399.4921 400.1105 0.0971 -1.0000 -1.0000 4420195 1599439481.50 151.5351 59.9994 32.0000 1.9748 1.9773 399.5807 400.1991 0.0970 -1.0000 -1.0000 4420273 1599439481.60 151.5351 59.9994 32.0000 1.9739 1.9764 399.6152 400.2335 0.0971 -1.0000 -1.0000 4420336 1599439481.70 151.5351 59.9994 32.0000 1.9739 1.9764 399.5920 400.2091 0.0968 -1.0000 -1.0000 4420398 1599439481.80 151.5351 59.9994 32.0000 1.9745 1.9770 399.5491 400.1671 0.0971 -1.0000 -1.0000 4420461 1599439481.90 151.5297 59.9994 32.0000 1.9743 1.9768 399.5387 400.1580 0.0973 -1.0000 -1.0000 4420523 1599439482.00 151.5297 59.9994 32.0000 1.9741 1.9766 399.5685 400.1870 0.0971 -1.0000 -1.0000 4420602 1599439482.10 151.5297 59.9994 32.0000 1.9738 1.9763 399.5799 400.1977 0.0970 -1.0000 -1.0000 4420664 1599439482.20 151.5297 59.9994 32.0000 1.9745 1.9770 399.6050 400.2237 0.0972 -1.0000 -1.0000 4420727 1599439482.30 151.5297 59.9994 32.0000 1.9754 1.9779 399.6009 400.2210 0.0974 -1.0000 -1.0000 4420805 1599439482.40 151.5129 59.9994 32.0000 1.9741 1.9766 399.5474 400.1675 0.0972 -1.0000 -1.0000 4420867 1599439482.50 151.5028 59.9994 32.0000 1.9741 1.9767 399.4907 400.1083 0.0969 -1.0000 -1.0000 4421867 1599439482.60 151.5028 59.9994 32.0000 1.9747 1.9772 399.6189 400.2388 0.0972 -1.0000 -1.0000 4421961 1599439482.70 151.5056 59.9994 32.0000 1.9738 1.9763 399.5741 400.1925 0.0971 -1.0000 -1.0000 4422023 1599439482.80 151.5053 59.9994 32.0000 1.9739 1.9764 399.5442 400.1623 0.0970 -1.0000 -1.0000 4422086 1599439482.90 151.5053 59.9994 32.0000 1.9739 1.9764 399.5739 400.1919 0.0971 -1.0000 -1.0000 4422164 1599439483.00 151.5053 59.9994 32.0000 1.9741 1.9766 399.5476 400.1664 0.0971 -1.0000 -1.0000 4422226 1599439483.10 151.5053 59.9994 32.0000 1.9747 1.9772 399.5982 400.2171 0.0972 -1.0000 -1.0000 4422289 1599439483.20 151.5053 59.9994 32.0000 1.9741 1.9766 399.6480 400.2674 0.0971 -1.0000 -1.0000 4422367 1599439483.30 151.5053 59.9994 32.0000 1.9741 1.9766 399.5950 400.2129 0.0970 -1.0000 -1.0000 4422429 1599439483.40 151.5053 59.9994 32.0000 1.9745 1.9770 399.5421 400.1604 0.0970 -1.0000 -1.0000 4422492 1599439483.50 151.5053 59.9994 32.0000 1.9749 1.9774 399.5909 400.2084 0.0970 -1.0000 -1.0000 4422570 1599439483.60 151.5370 59.9994 32.0000 1.9738 1.9763 399.6176 400.2364 0.0971 -1.0000 -1.0000 4422632 1599439483.70 151.5422 59.9994 32.0000 1.9740 1.9765 399.5163 400.1349 0.0971 -1.0000 -1.0000 4422695 1599439483.80 151.5422 59.9994 32.0000 1.9748 1.9774 399.5272 400.1457 0.0971 -1.0000 -1.0000 4422757 1599439483.90 151.5422 59.9994 32.0000 1.9740 1.9766 399.5462 400.1646 0.0971 -1.0000 -1.0000 4422820 1599439484.00 151.5422 59.9994 32.0000 1.9747 1.9772 399.6046 400.2231 0.0971 -1.0000 -1.0000 4422898 1599439484.10 151.5422 59.9994 32.0000 1.9748 1.9774 399.5757 400.1949 0.0972 -1.0000 -1.0000 4422960 1599439484.20 151.6113 59.9994 32.0000 1.9748 1.9773 399.5828 400.2019 0.0971 -1.0000 -1.0000 4423023 1599439484.30 151.6113 59.9994 32.0000 1.9750 1.9775 399.5710 400.1899 0.0971 -1.0000 -1.0000 4423101 1599439484.40 151.6113 59.9994 32.0000 1.9752 1.9777 399.5991 400.2170 0.0969 -1.0000 -1.0000 4423163 1599439484.50 151.6113 59.9994 32.0000 1.9749 1.9774 399.5612 400.1775 0.0968 -1.0000 -1.0000 4423226 1599439484.60 151.6113 59.9994 32.0000 1.9751 1.9776 399.6161 400.2340 0.0970 -1.0000 -1.0000 4423288 1599439484.70 151.6228 59.9983 32.0000 1.9743 1.9768 399.5824 400.2006 0.0970 -1.0000 -1.0000 4423367 1599439484.80 151.6228 59.9983 32.0000 1.9748 1.9773 399.4893 400.1083 0.0972 -1.0000 -1.0000 4423429 1599439484.90 151.6228 59.9983 32.0000 1.9757 1.9783 399.5377 400.1557 0.0970 -1.0000 -1.0000 4423491 1599439485.00 151.6228 59.9983 32.0000 1.9746 1.9771 399.6150 400.2326 0.0969 -1.0000 -1.0000 4423554 1599439485.10 151.6228 59.9983 32.0000 1.9746 1.9771 399.6153 400.2326 0.0969 -1.0000 -1.0000 4423616 1599439485.20 151.6228 59.9983 32.0000 1.9747 1.9772 399.5775 400.1945 0.0968 -1.0000 -1.0000 4423695 1599439485.30 151.5522 59.9983 32.0000 1.9745 1.9770 399.5888 400.2058 0.0969 -1.0000 -1.0000 4423757 1599439485.40 151.5522 59.9983 32.0000 1.9740 1.9765 399.6131 400.2317 0.0971 -1.0000 -1.0000 4423820 1599439485.50 151.5522 59.9983 32.0000 1.9745 1.9770 399.5700 400.1881 0.0970 -1.0000 -1.0000 4423898 1599439485.60 151.5522 59.9983 32.0000 1.9744 1.9769 399.5181 400.1354 0.0969 -1.0000 -1.0000 4423960 1599439485.70 151.5522 59.9983 32.0000 1.9745 1.9770 399.6657 400.2835 0.0970 -1.0000 -1.0000 4424023 1599439485.80 151.5367 59.9983 32.0000 1.9743 1.9768 399.5284 400.1461 0.0970 -1.0000 -1.0000 4424085 1599439485.90 151.5367 59.9983 32.0000 1.9743 1.9768 399.5370 400.1555 0.0971 -1.0000 -1.0000 4424148 1599439486.00 151.5367 59.9983 32.0000 1.9740 1.9765 399.4986 400.1167 0.0971 -1.0000 -1.0000 4424226 1599439486.10 151.5367 59.9983 32.0000 1.9744 1.9769 399.5493 400.1677 0.0971 -1.0000 -1.0000 4424616 1599439486.20 151.5367 59.9983 32.0000 1.9742 1.9767 399.5905 400.2080 0.0970 -1.0000 -1.0000 4424679 1599439486.30 151.5367 59.9983 32.0000 1.9744 1.9769 399.5645 400.1832 0.0971 -1.0000 -1.0000 4424757 1599439486.40 151.4850 59.9983 32.0000 1.9734 1.9759 399.5051 400.1230 0.0969 -1.0000 -1.0000 4424804 1599439486.50 151.4850 59.9983 32.0000 1.9736 1.9761 399.4781 400.0968 0.0971 -1.0000 -1.0000 4424882 1599439486.60 151.4850 59.9983 32.0000 1.9739 1.9764 399.5044 400.1226 0.0971 -1.0000 -1.0000 4425116 1599439486.70 151.4850 59.9983 32.0000 1.9743 1.9768 399.5225 400.1407 0.0971 -1.0000 -1.0000 4425179 1599439486.80 151.4850 59.9983 32.0000 1.9744 1.9769 399.5309 400.1499 0.0971 -1.0000 -1.0000 4425241 1599439486.90 151.4818 59.9983 32.0000 1.9731 1.9756 399.5051 400.1232 0.0971 -1.0000 -1.0000 4425304 1599439487.00 151.4648 59.9983 32.0000 1.9742 1.9767 399.5087 400.1268 0.0971 -1.0000 -1.0000 4425491 1599439487.10 151.4648 59.9983 32.0000 1.9733 1.9758 399.6071 400.2259 0.0971 -1.0000 -1.0000 4425585 1599439487.20 151.4648 59.9983 32.0000 1.9731 1.9756 399.5995 400.2177 0.0971 -1.0000 -1.0000 4425663 1599439487.30 151.4648 59.9983 32.0000 1.9741 1.9766 399.5068 400.1249 0.0970 -1.0000 -1.0000 4425725 1599439487.40 151.4648 59.9983 32.0000 1.9737 1.9762 399.6470 400.2646 0.0969 -1.0000 -1.0000 4425788 1599439487.50 151.4540 59.9983 32.0000 1.9746 1.9771 399.5615 400.1799 0.0971 -1.0000 -1.0000 4425850 1599439487.60 151.4540 59.9983 32.0000 1.9743 1.9768 399.5567 400.1752 0.0971 -1.0000 -1.0000 4426616 1599439487.70 151.4540 59.9983 32.0000 1.9739 1.9764 399.5653 400.1846 0.0972 -1.0000 -1.0000 4426694 1599439487.80 151.4540 59.9983 32.0000 1.9738 1.9763 399.5179 400.1359 0.0970 -1.0000 -1.0000 4426756 1599439487.90 151.4540 59.9983 32.0000 1.9742 1.9767 399.5401 400.1577 0.0970 -1.0000 -1.0000 4426819 1599439488.00 151.4718 59.9983 32.0000 1.9736 1.9761 399.5435 400.1613 0.0970 -1.0000 -1.0000 4426897 1599439488.10 151.5275 59.9983 32.0000 1.9735 1.9760 399.4773 400.0946 0.0970 -1.0000 -1.0000 4426959 1599439488.20 151.5275 59.9983 32.0000 1.9740 1.9765 399.5922 400.2117 0.0972 -1.0000 -1.0000 4427022 1599439488.30 151.5275 59.9983 32.0000 1.9738 1.9763 399.5663 400.1850 0.0970 -1.0000 -1.0000 4427084 1599439488.40 151.5275 59.9983 32.0000 1.9743 1.9769 399.5892 400.2071 0.0970 -1.0000 -1.0000 4427147 1599439488.50 151.5275 59.9983 32.0000 1.9742 1.9767 399.6038 400.2212 0.0970 -1.0000 -1.0000 4427209 1599439488.60 151.5243 59.9983 32.0000 1.9741 1.9767 399.5034 400.1215 0.0970 -1.0000 -1.0000 4427287 1599439488.70 151.5243 59.9983 32.0000 1.9743 1.9768 399.5132 400.1311 0.0970 -1.0000 -1.0000 4427350 1599439488.80 151.5243 59.9983 32.0000 1.9745 1.9770 399.4798 400.0986 0.0971 -1.0000 -1.0000 4427412 1599439488.90 151.5243 59.9983 32.0000 1.9742 1.9767 399.5718 400.1895 0.0970 -1.0000 -1.0000 4427490 1599439489.00 151.5243 59.9983 32.0000 1.9742 1.9767 399.5036 400.1210 0.0969 -1.0000 -1.0000 4427553 1599439489.10 151.4774 59.9984 32.0000 1.9741 1.9766 399.5509 400.1683 0.0969 -1.0000 -1.0000 4427616 1599439489.20 151.4479 59.9984 32.0000 1.9739 1.9765 399.5874 400.2044 0.0969 -1.0000 -1.0000 4427678 1599439489.30 151.4479 59.9984 32.0000 1.9742 1.9767 399.5844 400.2020 0.0969 -1.0000 -1.0000 4427740 1599439489.40 151.4479 59.9984 32.0000 1.9741 1.9766 399.5153 400.1328 0.0969 -1.0000 -1.0000 4427803 1599439489.50 151.4479 59.9984 32.0000 1.9746 1.9771 399.5029 400.1207 0.0970 -1.0000 -1.0000 4427881 1599439489.60 151.4479 59.9984 32.0000 1.9738 1.9763 399.5683 400.1851 0.0968 -1.0000 -1.0000 4427944 1599439489.70 151.4479 59.9984 32.0000 1.9735 1.9760 399.4464 400.0631 0.0968 -1.0000 -1.0000 4428131 1599439489.80 151.4479 59.9984 32.0000 1.9741 1.9766 399.4773 400.0945 0.0970 -1.0000 -1.0000 4428193 1599439489.90 151.4479 59.9984 32.0000 1.9737 1.9762 399.5614 400.1795 0.0970 -1.0000 -1.0000 4428272 1599439490.00 151.4479 59.9984 32.0000 1.9734 1.9759 399.5173 400.1348 0.0970 -1.0000 -1.0000 4428334 1599439490.10 151.4479 59.9984 32.0000 1.9741 1.9766 399.5037 400.1212 0.0969 -1.0000 -1.0000 4428397 1599439490.20 151.4479 59.9984 32.0000 1.9744 1.9769 399.5125 400.1302 0.0970 -1.0000 -1.0000 4428459 1599439490.30 151.5202 59.9984 32.0000 1.9744 1.9769 399.5424 400.1601 0.0970 -1.0000 -1.0000 4428537 1599439490.40 151.5202 59.9984 32.0000 1.9742 1.9768 399.4518 400.0684 0.0968 -1.0000 -1.0000 4428600 1599439490.50 151.5202 59.9984 32.0000 1.9741 1.9766 399.5205 400.1376 0.0969 -1.0000 -1.0000 4428662 1599439490.60 151.5202 59.9984 32.0000 1.9749 1.9774 399.5463 400.1641 0.0970 -1.0000 -1.0000 4428740 1599439490.70 151.5202 59.9984 32.0000 1.9742 1.9767 399.5404 400.1578 0.0969 -1.0000 -1.0000 4429474 1599439490.80 151.5264 59.9984 32.0000 1.9740 1.9765 399.6015 400.2187 0.0969 -1.0000 -1.0000 4429537 1599439490.90 151.5378 59.9984 32.0000 1.9745 1.9771 399.5223 400.1398 0.0970 -1.0000 -1.0000 4429615 1599439491.00 151.5378 59.9984 32.0000 1.9742 1.9767 399.5031 400.1207 0.0970 -1.0000 -1.0000 4429678 1599439491.10 151.5378 59.9984 32.0000 1.9745 1.9770 399.6619 400.2796 0.0969 -1.0000 -1.0000 4429740 1599439491.20 151.5378 59.9984 32.0000 1.9745 1.9770 399.5846 400.2024 0.0970 -1.0000 -1.0000 4429818 1599439491.30 151.5378 59.9984 32.0000 1.9744 1.9769 399.5294 400.1476 0.0970 -1.0000 -1.0000 4429881 1599439491.40 151.5329 59.9984 32.0000 1.9748 1.9773 399.5784 400.1955 0.0969 -1.0000 -1.0000 4429943 1599439491.50 151.5329 59.9984 32.0000 1.9749 1.9774 399.5260 400.1427 0.0968 -1.0000 -1.0000 4430006 1599439491.60 151.5329 59.9984 32.0000 1.9742 1.9767 399.6300 400.2471 0.0968 -1.0000 -1.0000 4430068 1599439491.70 151.5329 59.9984 32.0000 1.9746 1.9771 399.5386 400.1557 0.0969 -1.0000 -1.0000 4430146 1599439491.80 151.5329 59.9984 32.0000 1.9744 1.9769 399.6497 400.2659 0.0967 -1.0000 -1.0000 4430209 1599439491.90 151.4989 59.9984 32.0000 1.9749 1.9774 399.5211 400.1376 0.0968 -1.0000 -1.0000 4430271 1599439492.00 151.4658 59.9984 32.0000 1.9736 1.9761 399.5451 400.1618 0.0969 -1.0000 -1.0000 4430334 1599439492.10 151.4658 59.9984 32.0000 1.9740 1.9765 399.4582 400.0743 0.0968 -1.0000 -1.0000 4430412 1599439492.20 151.4658 59.9984 32.0000 1.9741 1.9766 399.4961 400.1132 0.0969 -1.0000 -1.0000 4430459 1599439492.30 151.4658 59.9984 32.0000 1.9743 1.9768 399.5524 400.1698 0.0969 -1.0000 -1.0000 4430537 1599439492.40 151.4658 59.9984 32.0000 1.9743 1.9768 399.5575 400.1749 0.0969 -1.0000 -1.0000 4430599 1599439492.50 151.4658 59.9984 32.0000 1.9741 1.9766 399.4818 400.0994 0.0970 -1.0000 -1.0000 4430662 1599439492.60 151.4283 59.9984 32.0000 1.9743 1.9768 399.5416 400.1588 0.0969 -1.0000 -1.0000 4430740 1599439492.70 151.4274 59.9984 32.0000 1.9745 1.9770 399.5607 400.1791 0.0970 -1.0000 -1.0000 4430865 1599439492.80 151.4274 59.9984 32.0000 1.9739 1.9764 399.5554 400.1719 0.0968 -1.0000 -1.0000 4430927 1599439492.90 151.4274 59.9984 32.0000 1.9734 1.9759 399.5102 400.1276 0.0969 -1.0000 -1.0000 4431005 1599439493.00 151.4274 59.9984 32.0000 1.9739 1.9764 399.4994 400.1169 0.0970 -1.0000 -1.0000 4431068 1599439493.10 151.4274 59.9984 32.0000 1.9744 1.9769 399.5477 400.1651 0.0969 -1.0000 -1.0000 4431130 1599439493.20 151.5500 59.9984 32.0000 1.9752 1.9777 399.5931 400.2099 0.0968 -1.0000 -1.0000 4431208 1599439493.30 151.5500 59.9984 32.0000 1.9753 1.9778 399.5838 400.2009 0.0968 -1.0000 -1.0000 4431380 1599439493.40 151.5500 59.9984 32.0000 1.9739 1.9764 399.5775 400.1945 0.0969 -1.0000 -1.0000 4431443 1599439493.50 151.5500 59.9984 32.0000 1.9738 1.9763 399.6064 400.2233 0.0969 -1.0000 -1.0000 4431505 1599439493.60 151.5500 59.9984 32.0000 1.9752 1.9777 399.5617 400.1793 0.0970 -1.0000 -1.0000 4431568 1599439493.70 151.5487 59.9984 32.0000 1.9745 1.9770 399.5574 400.1749 0.0969 -1.0000 -1.0000 4431646 1599439493.80 151.5487 59.9984 32.0000 1.9741 1.9766 399.5382 400.1554 0.0968 -1.0000 -1.0000 4431880 1599439493.90 151.5487 59.9984 32.0000 1.9748 1.9773 399.6056 400.2216 0.0967 -1.0000 -1.0000 4431943 1599439494.00 151.5487 59.9984 32.0000 1.9743 1.9768 399.6606 400.2774 0.0969 -1.0000 -1.0000 4432021 1599439494.10 151.5487 59.9984 32.0000 1.9740 1.9765 399.5958 400.2134 0.0969 -1.0000 -1.0000 4432083 1599439494.20 151.4640 59.9984 32.0000 1.9738 1.9763 399.5624 400.1788 0.0967 -1.0000 -1.0000 4432146 1599439494.30 151.4440 59.9984 32.0000 1.9738 1.9763 399.5796 400.1972 0.0970 -1.0000 -1.0000 4432630 1599439494.40 151.4440 59.9984 32.0000 1.9734 1.9759 399.4943 400.1113 0.0969 -1.0000 -1.0000 4432692 1599439494.50 151.4440 59.9984 32.0000 1.9734 1.9759 399.5487 400.1661 0.0969 -1.0000 -1.0000 4432755 1599439494.60 151.4440 59.9984 32.0000 1.9733 1.9758 399.5301 400.1472 0.0969 -1.0000 -1.0000 4432833 1599439494.70 151.4440 59.9984 32.0000 1.9740 1.9765 399.5379 400.1550 0.0969 -1.0000 -1.0000 4432896 1599439494.80 151.4380 59.9980 32.0000 1.9736 1.9761 399.5684 400.1856 0.0969 -1.0000 -1.0000 4433114 1599439494.90 151.4380 59.9980 32.0000 1.9740 1.9765 399.4846 400.1017 0.0969 -1.0000 -1.0000 4433192 1599439495.00 151.4380 59.9980 32.0000 1.9738 1.9763 399.6189 400.2361 0.0969 -1.0000 -1.0000 4433255 1599439495.10 151.4380 59.9980 32.0000 1.9742 1.9767 399.5814 400.1993 0.0970 -1.0000 -1.0000 4433317 1599439495.20 151.4380 59.9980 32.0000 1.9736 1.9761 399.5839 400.2008 0.0969 -1.0000 -1.0000 4433395 1599439495.30 151.5336 59.9980 32.0000 1.9737 1.9762 399.5517 400.1688 0.0968 -1.0000 -1.0000 4433583 1599439495.40 151.5336 59.9980 32.0000 1.9744 1.9769 399.5972 400.2145 0.0969 -1.0000 -1.0000 4433645 1599439495.50 151.5336 59.9980 32.0000 1.9744 1.9769 399.6019 400.2201 0.0969 -1.0000 -1.0000 4433708 1599439495.60 151.5336 59.9980 32.0000 1.9743 1.9768 399.5848 400.2017 0.0969 -1.0000 -1.0000 4433770 1599439495.70 151.5336 59.9980 32.0000 1.9742 1.9767 399.5736 400.1908 0.0969 -1.0000 -1.0000 4433848 1599439495.80 151.5299 59.9980 32.0000 1.9744 1.9770 399.6154 400.2327 0.0968 -1.0000 -1.0000 4434130 1599439495.90 151.5249 59.9980 32.0000 1.9743 1.9768 399.6250 400.2417 0.0968 -1.0000 -1.0000 4434192 1599439496.00 151.5249 59.9980 32.0000 1.9740 1.9765 399.5461 400.1633 0.0969 -1.0000 -1.0000 4434255 1599439496.10 151.5249 59.9980 32.0000 1.9739 1.9764 399.5938 400.2112 0.0969 -1.0000 -1.0000 4434317 1599439496.20 151.5249 59.9980 32.0000 1.9746 1.9771 399.5314 400.1480 0.0968 -1.0000 -1.0000 4434380 1599439496.30 151.5249 59.9980 32.0000 1.9742 1.9767 399.5643 400.1811 0.0968 -1.0000 -1.0000 4434458 1599439496.40 151.5756 59.9980 32.0000 1.9751 1.9777 399.5331 400.1494 0.0968 -1.0000 -1.0000 4434520 1599439496.50 151.5756 59.9980 32.0000 1.9739 1.9764 399.5099 400.1261 0.0967 -1.0000 -1.0000 4434583 1599439496.60 151.5756 59.9980 32.0000 1.9747 1.9773 399.5834 400.2002 0.0968 -1.0000 -1.0000 4434661 1599439496.70 151.5756 59.9980 32.0000 1.9744 1.9769 399.6259 400.2433 0.0969 -1.0000 -1.0000 4434723 1599439496.80 151.5756 59.9980 32.0000 1.9743 1.9769 399.5210 400.1376 0.0968 -1.0000 -1.0000 4434911 1599439496.90 151.5600 59.9980 32.0000 1.9748 1.9773 399.5746 400.1914 0.0968 -1.0000 -1.0000 4434989 1599439497.00 151.5092 59.9980 32.0000 1.9741 1.9767 399.6038 400.2195 0.0966 -1.0000 -1.0000 4435051 1599439497.10 151.5092 59.9980 32.0000 1.9740 1.9765 399.4721 400.0885 0.0968 -1.0000 -1.0000 4435114 1599439497.20 151.5092 59.9980 32.0000 1.9734 1.9759 399.5792 400.1958 0.0968 -1.0000 -1.0000 4435176 1599439497.30 151.5092 59.9980 32.0000 1.9736 1.9761 399.5474 400.1636 0.0967 -1.0000 -1.0000 4435239 1599439497.40 151.5092 59.9980 32.0000 1.9737 1.9762 399.5803 400.1969 0.0968 -1.0000 -1.0000 4435301 1599439497.50 151.5371 59.9980 32.0000 1.9738 1.9763 399.5595 400.1753 0.0967 -1.0000 -1.0000 4435379 1599439497.60 151.5371 59.9980 32.0000 1.9738 1.9763 399.5670 400.1832 0.0967 -1.0000 -1.0000 4435442 1599439497.70 151.5371 59.9980 32.0000 1.9742 1.9767 399.4979 400.1139 0.0967 -1.0000 -1.0000 4435520 1599439497.80 151.5371 59.9980 32.0000 1.9749 1.9774 399.5633 400.1794 0.0967 -1.0000 -1.0000 4436410 1599439497.90 151.5371 59.9980 32.0000 1.9750 1.9775 399.5849 400.2016 0.0968 -1.0000 -1.0000 4436473 1599439498.00 151.5736 59.9980 32.0000 1.9736 1.9761 399.6263 400.2433 0.0968 -1.0000 -1.0000 4436551 1599439498.10 151.5806 59.9980 32.0000 1.9743 1.9768 399.4538 400.0696 0.0967 -1.0000 -1.0000 4436613 1599439498.20 151.5806 59.9980 32.0000 1.9742 1.9767 399.5879 400.2045 0.0968 -1.0000 -1.0000 4436676 1599439498.30 151.5806 59.9980 32.0000 1.9748 1.9773 399.5146 400.1310 0.0968 -1.0000 -1.0000 4436738 1599439498.40 151.5806 59.9980 32.0000 1.9746 1.9771 399.4514 400.0675 0.0967 -1.0000 -1.0000 4436801 1599439498.50 151.5787 59.9980 32.0000 1.9743 1.9768 399.6103 400.2266 0.0967 -1.0000 -1.0000 4436863 1599439498.60 151.5493 59.9980 32.0000 1.9740 1.9765 399.5970 400.2136 0.0968 -1.0000 -1.0000 4436941 1599439498.70 151.5493 59.9980 32.0000 1.9736 1.9761 399.5958 400.2116 0.0966 -1.0000 -1.0000 4437004 1599439498.80 151.5493 59.9980 32.0000 1.9745 1.9770 399.5586 400.1748 0.0967 -1.0000 -1.0000 4437066 1599439498.90 151.5493 59.9980 32.0000 1.9744 1.9769 399.5706 400.1865 0.0967 -1.0000 -1.0000 4437144 1599439499.00 151.5493 59.9980 32.0000 1.9733 1.9758 399.5520 400.1684 0.0967 -1.0000 -1.0000 4437207 1599439499.10 151.5058 59.9980 32.0000 1.9747 1.9772 399.5638 400.1800 0.0969 -1.0000 -1.0000 4437270 1599439499.20 151.5049 59.9980 32.0000 1.9741 1.9766 399.4699 400.0874 0.0969 -1.0000 -1.0000 4437348 1599439499.30 151.5049 59.9980 32.0000 1.9745 1.9770 399.5604 400.1763 0.0967 -1.0000 -1.0000 4437410 1599439499.40 151.5049 59.9980 32.0000 1.9743 1.9768 399.5335 400.1497 0.0966 -1.0000 -1.0000 4437473 1599439499.50 151.5049 59.9980 32.0000 1.9741 1.9766 399.5421 400.1576 0.0967 -1.0000 -1.0000 4437551 1599439499.60 151.5146 59.9980 32.0000 1.9740 1.9765 399.4753 400.0903 0.0966 -1.0000 -1.0000 4437613 1599439499.70 151.5403 59.9982 32.0000 1.9750 1.9775 399.5212 400.1371 0.0967 -1.0000 -1.0000 4437676 1599439499.80 151.5403 59.9982 32.0000 1.9738 1.9763 399.6092 400.2257 0.0967 -1.0000 -1.0000 4437738 1599439499.90 151.5403 59.9982 32.0000 1.9746 1.9771 399.5237 400.1389 0.0966 -1.0000 -1.0000 4437926 1599439500.00 151.5403 59.9982 32.0000 1.9746 1.9771 399.5900 400.2058 0.0967 -1.0000 -1.0000 4437988 1599439500.10 151.5403 59.9982 32.0000 1.9746 1.9771 399.6214 400.2381 0.0968 -1.0000 -1.0000 4438051 1599439500.20 151.5356 59.9982 32.0000 1.9747 1.9772 399.5483 400.1647 0.0967 -1.0000 -1.0000 4438113 1599439500.30 151.5356 59.9982 32.0000 1.9741 1.9766 399.5366 400.1518 0.0966 -1.0000 -1.0000 4438191 1599439500.40 151.5356 59.9982 32.0000 1.9744 1.9769 399.4671 400.0832 0.0967 -1.0000 -1.0000 4438879 1599439500.50 151.5356 59.9982 32.0000 1.9740 1.9765 399.5717 400.1868 0.0966 -1.0000 -1.0000 4438941 1599439500.60 151.5356 59.9982 32.0000 1.9744 1.9769 399.6514 400.2676 0.0967 -1.0000 -1.0000 4439003 1599439500.70 151.5107 59.9982 32.0000 1.9733 1.9758 399.6456 400.2613 0.0966 -1.0000 -1.0000 4439066 1599439500.80 151.4902 59.9982 32.0000 1.9739 1.9764 399.5328 400.1480 0.0966 -1.0000 -1.0000 4439128 1599439500.90 151.4902 59.9982 32.0000 1.9740 1.9765 399.6000 400.2157 0.0966 -1.0000 -1.0000 4439206 1599439501.00 151.4902 59.9982 32.0000 1.9743 1.9768 399.5211 400.1368 0.0966 -1.0000 -1.0000 4439269 1599439501.10 151.4902 59.9982 32.0000 1.9748 1.9773 399.5822 400.1977 0.0967 -1.0000 -1.0000 4439331 1599439501.20 151.4902 59.9982 32.0000 1.9740 1.9765 399.5493 400.1650 0.0966 -1.0000 -1.0000 4439410 1599439501.30 151.4610 59.9982 32.0000 1.9742 1.9767 399.5403 400.1555 0.0966 -1.0000 -1.0000 4439472 1599439501.40 151.4610 59.9982 32.0000 1.9740 1.9765 399.5134 400.1291 0.0967 -1.0000 -1.0000 4439894 1599439501.50 151.4610 59.9982 32.0000 1.9742 1.9767 399.5695 400.1847 0.0966 -1.0000 -1.0000 4439972 1599439501.60 151.4610 59.9982 32.0000 1.9735 1.9760 399.5601 400.1760 0.0967 -1.0000 -1.0000 4440034 1599439501.70 151.4610 59.9982 32.0000 1.9739 1.9764 399.5351 400.1510 0.0967 -1.0000 -1.0000 4440113 1599439501.80 151.5226 59.9982 32.0000 1.9745 1.9770 399.5246 400.1389 0.0965 -1.0000 -1.0000 4440175 1599439501.90 151.5226 59.9982 32.0000 1.9747 1.9772 399.5270 400.1420 0.0966 -1.0000 -1.0000 4440237 1599439502.00 151.5226 59.9982 32.0000 1.9741 1.9766 399.5696 400.1851 0.0966 -1.0000 -1.0000 4440316 1599439502.10 151.5226 59.9982 32.0000 1.9741 1.9766 399.4721 400.0870 0.0966 -1.0000 -1.0000 4440378 1599439502.20 151.5226 59.9982 32.0000 1.9749 1.9774 399.5167 400.1321 0.0966 -1.0000 -1.0000 4440441 1599439502.30 151.5198 59.9982 32.0000 1.9742 1.9767 399.5087 400.1242 0.0966 -1.0000 -1.0000 4440503 1599439502.40 151.5088 59.9982 32.0000 1.9747 1.9772 399.5769 400.1916 0.0965 -1.0000 -1.0000 4440940 1599439502.50 151.5088 59.9982 32.0000 1.9746 1.9771 399.4707 400.0857 0.0966 -1.0000 -1.0000 4441003 1599439502.60 151.5088 59.9982 32.0000 1.9739 1.9764 399.4541 400.0688 0.0965 -1.0000 -1.0000 4441065 1599439502.70 151.5088 59.9982 32.0000 1.9739 1.9764 399.5114 400.1266 0.0966 -1.0000 -1.0000 4441128 1599439502.80 151.5088 59.9982 32.0000 1.9740 1.9765 399.5277 400.1429 0.0965 -1.0000 -1.0000 4441190 1599439502.90 151.5256 59.9982 32.0000 1.9740 1.9765 399.5957 400.2104 0.0965 -1.0000 -1.0000 4441269 1599439503.00 151.5256 59.9982 32.0000 1.9741 1.9766 399.5262 400.1414 0.0966 -1.0000 -1.0000 4442018 1599439503.10 151.5256 59.9982 32.0000 1.9743 1.9768 399.6207 400.2365 0.0966 -1.0000 -1.0000 4442081 1599439503.20 151.5256 59.9982 32.0000 1.9742 1.9767 399.5297 400.1441 0.0965 -1.0000 -1.0000 4442159 1599439503.30 151.5256 59.9982 32.0000 1.9753 1.9778 399.5644 400.1793 0.0965 -1.0000 -1.0000 4442221 1599439503.40 151.4919 59.9982 32.0000 1.9741 1.9766 399.5860 400.2022 0.0967 -1.0000 -1.0000 4442284 1599439503.50 151.4724 59.9982 32.0000 1.9744 1.9769 399.5613 400.1774 0.0968 -1.0000 -1.0000 4442362 1599439503.60 151.4724 59.9982 32.0000 1.9746 1.9771 399.5804 400.1964 0.0967 -1.0000 -1.0000 4442425 1599439503.70 151.4724 59.9982 32.0000 1.9744 1.9769 399.5263 400.1423 0.0966 -1.0000 -1.0000 4442503 1599439503.80 151.4724 59.9982 32.0000 1.9734 1.9759 399.5357 400.1508 0.0967 -1.0000 -1.0000 4442565 1599439503.90 151.4724 59.9982 32.0000 1.9741 1.9767 399.5607 400.1761 0.0965 -1.0000 -1.0000 4442628 1599439504.00 151.5204 59.9982 32.0000 1.9741 1.9766 399.5839 400.1984 0.0965 -1.0000 -1.0000 4442706 1599439504.10 151.5204 59.9982 32.0000 1.9746 1.9771 399.5436 400.1591 0.0966 -1.0000 -1.0000 4442753 1599439504.20 151.5204 59.9982 32.0000 1.9745 1.9770 399.5565 400.1717 0.0966 -1.0000 -1.0000 4442831 1599439504.30 151.5204 59.9982 32.0000 1.9744 1.9769 399.5717 400.1875 0.0967 -1.0000 -1.0000 4442893 1599439504.40 151.5204 59.9982 32.0000 1.9739 1.9764 399.5080 400.1234 0.0966 -1.0000 -1.0000 4442956 1599439504.50 151.5204 59.9982 32.0000 1.9740 1.9765 399.5854 400.2010 0.0967 -1.0000 -1.0000 4443018 1599439504.60 151.5204 59.9982 32.0000 1.9741 1.9766 399.4975 400.1136 0.0967 -1.0000 -1.0000 4443096 1599439504.70 151.5332 59.9982 32.0000 1.9737 1.9762 399.5267 400.1419 0.0966 -1.0000 -1.0000 4443159 1599439504.80 151.5332 59.9982 32.0000 1.9742 1.9767 399.5658 400.1821 0.0968 -1.0000 -1.0000 4443221 1599439504.90 151.5332 59.9982 32.0000 1.9746 1.9771 399.5955 400.2115 0.0967 -1.0000 -1.0000 4443299 1599439505.00 151.5332 59.9982 32.0000 1.9749 1.9774 399.5403 400.1551 0.0965 -1.0000 -1.0000 4443362 1599439505.10 151.5332 59.9982 32.0000 1.9747 1.9772 399.5435 400.1591 0.0966 -1.0000 -1.0000 4443424 1599439505.20 151.5209 59.9982 32.0000 1.9746 1.9771 399.5867 400.2017 0.0965 -1.0000 -1.0000 4443487 1599439505.30 151.5209 59.9982 32.0000 1.9743 1.9768 399.6440 400.2594 0.0966 -1.0000 -1.0000 4443549 1599439505.40 151.5209 59.9982 32.0000 1.9749 1.9774 399.5640 400.1787 0.0965 -1.0000 -1.0000 4443627 1599439505.50 151.5209 59.9982 32.0000 1.9741 1.9766 399.5895 400.2043 0.0965 -1.0000 -1.0000 4443690 1599439505.60 151.5209 59.9982 32.0000 1.9743 1.9768 399.4903 400.1053 0.0966 -1.0000 -1.0000 4443752 1599439505.70 151.5209 59.9982 32.0000 1.9747 1.9772 399.5907 400.2052 0.0964 -1.0000 -1.0000 4443830 1599439505.80 151.5295 59.9982 32.0000 1.9746 1.9771 399.4727 400.0863 0.0964 -1.0000 -1.0000 4443893 1599439505.90 151.5295 59.9982 32.0000 1.9744 1.9769 399.4796 400.0932 0.0964 -1.0000 -1.0000 4443955 1599439506.00 151.5295 59.9982 32.0000 1.9736 1.9761 399.5548 400.1690 0.0964 -1.0000 -1.0000 4444143 1599439506.10 151.5295 59.9982 32.0000 1.9744 1.9769 399.5684 400.1825 0.0964 -1.0000 -1.0000 4444205 1599439506.20 151.5295 59.9982 32.0000 1.9741 1.9766 399.5802 400.1949 0.0965 -1.0000 -1.0000 4444268 1599439506.30 151.4825 59.9982 32.0000 1.9749 1.9774 399.5824 400.1970 0.0965 -1.0000 -1.0000 4444346 1599439506.40 151.4747 59.9982 32.0000 1.9738 1.9763 399.5778 400.1923 0.0964 -1.0000 -1.0000 4444408 1599439506.50 151.4747 59.9982 32.0000 1.9742 1.9767 399.5073 400.1214 0.0964 -1.0000 -1.0000 4444471 1599439506.60 151.4747 59.9982 32.0000 1.9745 1.9770 399.5244 400.1392 0.0965 -1.0000 -1.0000 4444908 1599439506.70 151.4747 59.9982 32.0000 1.9739 1.9764 399.4905 400.1053 0.0965 -1.0000 -1.0000 4444971 1599439506.80 151.4747 59.9982 32.0000 1.9744 1.9769 399.4923 400.1074 0.0966 -1.0000 -1.0000 4445033 1599439506.90 151.5134 59.9982 32.0000 1.9745 1.9770 399.5476 400.1622 0.0964 -1.0000 -1.0000 4445096 1599439507.00 151.5134 59.9982 32.0000 1.9748 1.9773 399.5617 400.1765 0.0965 -1.0000 -1.0000 4445158 1599439507.10 151.5134 59.9982 32.0000 1.9751 1.9776 399.5850 400.1999 0.0965 -1.0000 -1.0000 4445393 1599439507.20 151.5134 59.9982 32.0000 1.9739 1.9764 399.5121 400.1258 0.0963 -1.0000 -1.0000 4445471 1599439507.30 151.5134 59.9982 32.0000 1.9747 1.9772 399.5189 400.1337 0.0965 -1.0000 -1.0000 4445533 1599439507.40 151.5344 59.9982 32.0000 1.9746 1.9771 399.5688 400.1835 0.0965 -1.0000 -1.0000 4445596 1599439507.50 151.5386 59.9982 32.0000 1.9746 1.9771 399.5415 400.1564 0.0965 -1.0000 -1.0000 4445674 1599439507.60 151.5386 59.9982 32.0000 1.9745 1.9770 399.5557 400.1703 0.0965 -1.0000 -1.0000 4445924 1599439507.70 151.5386 59.9982 32.0000 1.9741 1.9766 399.5235 400.1381 0.0965 -1.0000 -1.0000 4446002 1599439507.80 151.5386 59.9982 32.0000 1.9745 1.9770 399.5895 400.2046 0.0966 -1.0000 -1.0000 4446049 1599439507.90 151.5386 59.9982 32.0000 1.9742 1.9767 399.5593 400.1744 0.0965 -1.0000 -1.0000 4446111 1599439508.00 151.5152 59.9982 32.0000 1.9742 1.9767 399.5405 400.1550 0.0965 -1.0000 -1.0000 4446189 1599439508.10 151.5152 59.9982 32.0000 1.9745 1.9770 399.5062 400.1213 0.0965 -1.0000 -1.0000 4446470 1599439508.20 151.5152 59.9982 32.0000 1.9743 1.9768 399.5391 400.1532 0.0965 -1.0000 -1.0000 4446533 1599439508.30 151.5152 59.9982 32.0000 1.9748 1.9773 399.5587 400.1729 0.0964 -1.0000 -1.0000 4446611 1599439508.40 151.5152 59.9982 32.0000 1.9745 1.9770 399.6898 400.3059 0.0966 -1.0000 -1.0000 4446674 1599439508.50 151.4943 59.9982 32.0000 1.9743 1.9768 399.5459 400.1608 0.0966 -1.0000 -1.0000 4446736 1599439508.60 151.4935 59.9982 32.0000 1.9742 1.9767 399.5660 400.1809 0.0965 -1.0000 -1.0000 4446923 1599439508.70 151.4935 59.9982 32.0000 1.9742 1.9767 399.5601 400.1742 0.0964 -1.0000 -1.0000 4446986 1599439508.80 151.4935 59.9982 32.0000 1.9744 1.9769 399.4824 400.0972 0.0965 -1.0000 -1.0000 4447048 1599439508.90 151.4935 59.9982 32.0000 1.9737 1.9762 399.5228 400.1375 0.0965 -1.0000 -1.0000 4447127 1599439509.00 151.4932 59.9982 32.0000 1.9735 1.9760 399.5575 400.1726 0.0966 -1.0000 -1.0000 4447189 1599439509.10 151.4928 59.9982 32.0000 1.9740 1.9766 399.5747 400.1906 0.0967 -1.0000 -1.0000 4447408 1599439509.20 151.4928 59.9982 32.0000 1.9740 1.9765 399.5637 400.1784 0.0964 -1.0000 -1.0000 4447486 1599439509.30 151.4928 59.9982 32.0000 1.9740 1.9765 399.5692 400.1837 0.0965 -1.0000 -1.0000 4447548 1599439509.40 151.4928 59.9982 32.0000 1.9740 1.9765 399.5850 400.1995 0.0964 -1.0000 -1.0000 4447611 1599439509.50 151.4928 59.9982 32.0000 1.9739 1.9764 399.4792 400.0933 0.0964 -1.0000 -1.0000 4447689 1599439509.60 151.5023 59.9980 32.0000 1.9737 1.9762 399.6055 400.2198 0.0964 -1.0000 -1.0000 4448142 1599439509.70 151.5023 59.9980 32.0000 1.9747 1.9772 399.5644 400.1780 0.0964 -1.0000 -1.0000 4448220 1599439509.80 151.5023 59.9980 32.0000 1.9737 1.9762 399.6140 400.2280 0.0963 -1.0000 -1.0000 4448282 1599439509.90 151.5023 59.9980 32.0000 1.9744 1.9769 399.5432 400.1569 0.0963 -1.0000 -1.0000 4448345 1599439510.00 151.5023 59.9980 32.0000 1.9733 1.9758 399.5842 400.1982 0.0964 -1.0000 -1.0000 4448423 1599439510.10 151.5064 59.9980 32.0000 1.9746 1.9771 399.5881 400.2022 0.0964 -1.0000 -1.0000 4448657 1599439510.20 151.5231 59.9980 32.0000 1.9743 1.9768 399.5887 400.2024 0.0964 -1.0000 -1.0000 4448720 1599439510.30 151.5231 59.9980 32.0000 1.9740 1.9765 399.5858 400.2000 0.0964 -1.0000 -1.0000 4448798 1599439510.40 151.5231 59.9980 32.0000 1.9743 1.9768 399.6096 400.2236 0.0964 -1.0000 -1.0000 4448876 1599439510.50 151.5231 59.9980 32.0000 1.9751 1.9776 399.5864 400.2007 0.0964 -1.0000 -1.0000 4448923 1599439510.60 151.5231 59.9980 32.0000 1.9746 1.9771 399.6610 400.2755 0.0965 -1.0000 -1.0000 4449001 1599439510.70 151.5112 59.9980 32.0000 1.9744 1.9769 399.5216 400.1355 0.0964 -1.0000 -1.0000 4449064 1599439510.80 151.5112 59.9980 32.0000 1.9740 1.9766 399.5716 400.1866 0.0965 -1.0000 -1.0000 4449126 1599439510.90 151.5112 59.9980 32.0000 1.9750 1.9774 399.5497 400.1637 0.0964 -1.0000 -1.0000 4449204 1599439511.00 151.5112 59.9980 32.0000 1.9739 1.9764 399.5135 400.1284 0.0965 -1.0000 -1.0000 4449267 1599439511.10 151.5112 59.9980 32.0000 1.9743 1.9768 399.5677 400.1812 0.0963 -1.0000 -1.0000 4449329 1599439511.20 151.5080 59.9980 32.0000 1.9743 1.9768 399.5975 400.2109 0.0963 -1.0000 -1.0000 4449407 1599439511.30 151.5028 59.9980 32.0000 1.9744 1.9769 399.5644 400.1782 0.0964 -1.0000 -1.0000 4449470 1599439511.40 151.5028 59.9980 32.0000 1.9740 1.9765 399.5905 400.2044 0.0963 -1.0000 -1.0000 4449532 1599439511.50 151.5028 59.9980 32.0000 1.9743 1.9767 399.5473 400.1617 0.0965 -1.0000 -1.0000 4449595 1599439511.60 151.5028 59.9980 32.0000 1.9740 1.9764 399.6108 400.2250 0.0964 -1.0000 -1.0000 4449657 1599439511.70 151.5028 59.9980 32.0000 1.9737 1.9762 399.6085 400.2225 0.0964 -1.0000 -1.0000 4449735 1599439511.80 151.4827 59.9980 32.0000 1.9736 1.9761 399.5745 400.1880 0.0963 -1.0000 -1.0000 4449798 1599439511.90 151.4827 59.9980 32.0000 1.9744 1.9769 399.5839 400.1982 0.0964 -1.0000 -1.0000 4449860 1599439512.00 151.4827 59.9980 32.0000 1.9738 1.9763 399.5778 400.1922 0.0965 -1.0000 -1.0000 4449938 1599439512.10 151.4827 59.9980 32.0000 1.9743 1.9768 399.5691 400.1820 0.0963 -1.0000 -1.0000 4450001 1599439512.20 151.4827 59.9980 32.0000 1.9737 1.9762 399.5619 400.1770 0.0965 -1.0000 -1.0000 4450938 1599439512.30 151.4827 59.9980 32.0000 1.9739 1.9764 399.5416 400.1561 0.0965 -1.0000 -1.0000 4451001 1599439512.40 151.4643 59.9980 32.0000 1.9743 1.9768 399.5273 400.1425 0.0966 -1.0000 -1.0000 4451063 1599439512.50 151.4613 59.9980 32.0000 1.9731 1.9756 399.5714 400.1866 0.0966 -1.0000 -1.0000 4451126 1599439512.60 151.4613 59.9980 32.0000 1.9737 1.9762 399.5654 400.1794 0.0963 -1.0000 -1.0000 4451204 1599439512.70 151.4613 59.9980 32.0000 1.9740 1.9765 399.5677 400.1824 0.0965 -1.0000 -1.0000 4451266 1599439512.80 151.4613 59.9980 32.0000 1.9743 1.9768 399.5127 400.1270 0.0965 -1.0000 -1.0000 4451360 1599439512.90 151.4613 59.9980 32.0000 1.9733 1.9758 399.5694 400.1836 0.0964 -1.0000 -1.0000 4451438 1599439513.00 151.5058 59.9980 32.0000 1.9739 1.9764 399.6035 400.2179 0.0965 -1.0000 -1.0000 4451501 1599439513.10 151.5058 59.9980 32.0000 1.9744 1.9769 399.5343 400.1491 0.0965 -1.0000 -1.0000 4451563 1599439513.20 151.5058 59.9980 32.0000 1.9746 1.9771 399.6398 400.2534 0.0963 -1.0000 -1.0000 4451626 1599439513.30 151.5058 59.9980 32.0000 1.9741 1.9766 399.5840 400.1982 0.0965 -1.0000 -1.0000 4451688 1599439513.40 151.5058 59.9980 32.0000 1.9733 1.9758 399.5507 400.1649 0.0963 -1.0000 -1.0000 4451750 1599439513.50 151.5114 59.9980 32.0000 1.9741 1.9766 399.4641 400.0778 0.0963 -1.0000 -1.0000 4451829 1599439513.60 151.5114 59.9980 32.0000 1.9745 1.9770 399.6159 400.2294 0.0962 -1.0000 -1.0000 4451891 1599439513.70 151.5114 59.9980 32.0000 1.9737 1.9762 399.5785 400.1917 0.0963 -1.0000 -1.0000 4451969 1599439513.80 151.5114 59.9980 32.0000 1.9741 1.9766 399.5549 400.1689 0.0964 -1.0000 -1.0000 4452032 1599439513.90 151.5114 59.9980 32.0000 1.9742 1.9767 399.5730 400.1874 0.0964 -1.0000 -1.0000 4452094 1599439514.00 151.5067 59.9980 32.0000 1.9743 1.9768 399.5832 400.1973 0.0964 -1.0000 -1.0000 4452157 1599439514.10 151.5007 59.9980 32.0000 1.9738 1.9763 399.5868 400.1996 0.0962 -1.0000 -1.0000 4452235 1599439514.20 151.5007 59.9980 32.0000 1.9742 1.9767 399.4989 400.1123 0.0963 -1.0000 -1.0000 4452407 1599439514.30 151.5007 59.9980 32.0000 1.9735 1.9760 399.5614 400.1752 0.0964 -1.0000 -1.0000 4452469 1599439514.40 151.5007 59.9980 32.0000 1.9734 1.9759 399.5082 400.1215 0.0963 -1.0000 -1.0000 4452531 1599439514.50 151.5007 59.9980 32.0000 1.9743 1.9768 399.5973 400.2110 0.0964 -1.0000 -1.0000 4452610 1599439514.60 151.4752 59.9986 32.0000 1.9740 1.9765 399.4760 400.0889 0.0962 -1.0000 -1.0000 4452672 1599439514.70 151.4752 59.9986 32.0000 1.9740 1.9765 399.5270 400.1406 0.0963 -1.0000 -1.0000 4453141 1599439514.80 151.4752 59.9986 32.0000 1.9738 1.9763 399.5074 400.1209 0.0963 -1.0000 -1.0000 4453203 1599439514.90 151.4752 59.9986 32.0000 1.9742 1.9767 399.4897 400.1027 0.0962 -1.0000 -1.0000 4453266 1599439515.00 151.4752 59.9986 32.0000 1.9737 1.9762 399.4701 400.0842 0.0964 -1.0000 -1.0000 4453328 1599439515.10 151.4752 59.9986 32.0000 1.9733 1.9758 399.5507 400.1652 0.0965 -1.0000 -1.0000 4453391 1599439515.20 151.4899 59.9986 32.0000 1.9743 1.9768 399.6157 400.2303 0.0965 -1.0000 -1.0000 4453641 1599439515.30 151.4899 59.9986 32.0000 1.9745 1.9770 399.5794 400.1935 0.0964 -1.0000 -1.0000 4453703 1599439515.40 151.4899 59.9986 32.0000 1.9740 1.9765 399.5704 400.1844 0.0964 -1.0000 -1.0000 4453766 1599439515.50 151.4899 59.9986 32.0000 1.9741 1.9766 399.5576 400.1719 0.0964 -1.0000 -1.0000 4453828 1599439515.60 151.4899 59.9986 32.0000 1.9736 1.9761 399.5536 400.1674 0.0963 -1.0000 -1.0000 4453891 1599439515.70 151.4742 59.9986 32.0000 1.9742 1.9767 399.5369 400.1506 0.0963 -1.0000 -1.0000 4454140 1599439515.80 151.4721 59.9986 32.0000 1.9743 1.9768 399.6270 400.2412 0.0964 -1.0000 -1.0000 4454203 1599439515.90 151.4721 59.9986 32.0000 1.9743 1.9768 399.5956 400.2101 0.0965 -1.0000 -1.0000 4454266 1599439516.00 151.4721 59.9986 32.0000 1.9736 1.9761 399.5499 400.1631 0.0962 -1.0000 -1.0000 4454344 1599439516.10 151.4721 59.9986 32.0000 1.9738 1.9763 399.5250 400.1391 0.0964 -1.0000 -1.0000 4454406 1599439516.20 151.4721 59.9986 32.0000 1.9736 1.9761 399.6023 400.2166 0.0965 -1.0000 -1.0000 4454625 1599439516.30 151.5302 59.9986 32.0000 1.9743 1.9768 399.6300 400.2443 0.0964 -1.0000 -1.0000 4454703 1599439516.40 151.5302 59.9986 32.0000 1.9743 1.9768 399.5288 400.1422 0.0964 -1.0000 -1.0000 4454765 1599439516.50 151.5302 59.9986 32.0000 1.9738 1.9763 399.5867 400.2010 0.0964 -1.0000 -1.0000 4454828 1599439516.60 151.5302 59.9986 32.0000 1.9741 1.9766 399.4327 400.0461 0.0963 -1.0000 -1.0000 4454906 1599439516.70 151.5302 59.9986 32.0000 1.9749 1.9774 399.5826 400.1969 0.0964 -1.0000 -1.0000 4454968 1599439516.80 151.5121 59.9986 32.0000 1.9744 1.9769 399.5901 400.2044 0.0964 -1.0000 -1.0000 4455234 1599439516.90 151.5121 59.9986 32.0000 1.9740 1.9765 399.5920 400.2054 0.0963 -1.0000 -1.0000 4455312 1599439517.00 151.5121 59.9986 32.0000 1.9742 1.9767 399.5816 400.1952 0.0963 -1.0000 -1.0000 4455375 1599439517.10 151.5121 59.9986 32.0000 1.9743 1.9768 399.4928 400.1063 0.0963 -1.0000 -1.0000 4455437 1599439517.20 151.5121 59.9986 32.0000 1.9743 1.9768 399.5122 400.1259 0.0963 -1.0000 -1.0000 4455515 1599439517.30 151.5029 59.9986 32.0000 1.9743 1.9768 399.5639 400.1771 0.0962 -1.0000 -1.0000 4456437 1599439517.40 151.4903 59.9986 32.0000 1.9751 1.9776 399.5487 400.1613 0.0962 -1.0000 -1.0000 4456499 1599439517.50 151.4903 59.9986 32.0000 1.9741 1.9766 399.6757 400.2890 0.0963 -1.0000 -1.0000 4456577 1599439517.60 151.4903 59.9986 32.0000 1.9741 1.9766 399.6279 400.2415 0.0963 -1.0000 -1.0000 4456640 1599439517.70 151.4903 59.9986 32.0000 1.9741 1.9766 399.6393 400.2519 0.0961 -1.0000 -1.0000 4456702 1599439517.80 151.4903 59.9986 32.0000 1.9742 1.9767 399.5484 400.1619 0.0963 -1.0000 -1.0000 4456765 1599439517.90 151.4798 59.9986 32.0000 1.9745 1.9770 399.5754 400.1883 0.0963 -1.0000 -1.0000 4456827 1599439518.00 151.4798 59.9986 32.0000 1.9742 1.9767 399.4756 400.0896 0.0964 -1.0000 -1.0000 4456905 1599439518.10 151.4798 59.9986 32.0000 1.9743 1.9768 399.5600 400.1736 0.0963 -1.0000 -1.0000 4456968 1599439518.20 151.4798 59.9986 32.0000 1.9737 1.9762 399.5885 400.2022 0.0963 -1.0000 -1.0000 4457030 1599439518.30 151.4798 59.9986 32.0000 1.9747 1.9772 399.5327 400.1460 0.0963 -1.0000 -1.0000 4457109 1599439518.40 151.4909 59.9986 32.0000 1.9751 1.9776 399.5680 400.1814 0.0963 -1.0000 -1.0000 4457171 1599439518.50 151.5533 59.9986 32.0000 1.9743 1.9768 399.5749 400.1887 0.0964 -1.0000 -1.0000 4457234 1599439518.60 151.5533 59.9986 32.0000 1.9741 1.9766 399.5417 400.1560 0.0964 -1.0000 -1.0000 4457312 1599439518.70 151.5533 59.9986 32.0000 1.9747 1.9772 399.5794 400.1935 0.0964 -1.0000 -1.0000 4457358 1599439518.80 151.5533 59.9986 32.0000 1.9747 1.9772 399.5823 400.1950 0.0961 -1.0000 -1.0000 4457437 1599439518.90 151.5533 59.9986 32.0000 1.9743 1.9768 399.5018 400.1153 0.0963 -1.0000 -1.0000 4457499 1599439519.00 151.5727 59.9986 32.0000 1.9740 1.9765 399.5821 400.1954 0.0963 -1.0000 -1.0000 4457562 1599439519.10 151.5727 59.9986 32.0000 1.9748 1.9773 399.5247 400.1373 0.0962 -1.0000 -1.0000 4457624 1599439519.20 151.5727 59.9986 32.0000 1.9747 1.9771 399.4517 400.0651 0.0963 -1.0000 -1.0000 4457702 1599439519.30 151.5727 59.9986 32.0000 1.9743 1.9768 399.5965 400.2095 0.0962 -1.0000 -1.0000 4457765 1599439519.40 151.5727 59.9986 32.0000 1.9748 1.9773 399.5924 400.2058 0.0963 -1.0000 -1.0000 4457827 1599439519.50 151.5727 59.9986 32.0000 1.9746 1.9771 399.7110 400.3245 0.0963 -1.0000 -1.0000 4457921 1599439519.60 151.5727 59.9986 32.0000 1.9752 1.9777 399.5823 400.1949 0.0961 -1.0000 -1.0000 4457983 1599439519.70 151.5727 59.9986 32.0000 1.9750 1.9775 399.6026 400.2156 0.0963 -1.0000 -1.0000 4458046 1599439519.80 151.5727 59.9986 32.0000 1.9745 1.9770 399.5685 400.1820 0.0963 -1.0000 -1.0000 4458108 1599439519.90 151.5727 59.9986 32.0000 1.9739 1.9764 399.5890 400.2025 0.0963 -1.0000 -1.0000 4458171 1599439520.00 151.5727 59.9986 32.0000 1.9740 1.9765 399.6042 400.2175 0.0963 -1.0000 -1.0000 4458249 1599439520.10 151.5540 59.9986 32.0000 1.9737 1.9762 399.5567 400.1700 0.0962 -1.0000 -1.0000 4458311 1599439520.20 151.5540 59.9986 32.0000 1.9745 1.9770 399.6124 400.2257 0.0963 -1.0000 -1.0000 4458374 1599439520.30 151.5540 59.9986 32.0000 1.9741 1.9766 399.5801 400.1932 0.0962 -1.0000 -1.0000 4458452 1599439520.40 151.5540 59.9986 32.0000 1.9740 1.9765 399.5643 400.1773 0.0963 -1.0000 -1.0000 4458686 1599439520.50 151.5540 59.9986 32.0000 1.9751 1.9776 399.5991 400.2127 0.0962 -1.0000 -1.0000 4458749 1599439520.60 151.5469 59.9986 32.0000 1.9747 1.9772 399.5241 400.1366 0.0962 -1.0000 -1.0000 4458827 1599439520.70 151.5326 59.9986 32.0000 1.9747 1.9772 399.5910 400.2038 0.0962 -1.0000 -1.0000 4458889 1599439520.80 151.5326 59.9986 32.0000 1.9751 1.9776 399.6373 400.2498 0.0961 -1.0000 -1.0000 4458952 1599439520.90 151.5326 59.9986 32.0000 1.9745 1.9769 399.6292 400.2424 0.0962 -1.0000 -1.0000 4459202 1599439521.00 151.5326 59.9986 32.0000 1.9746 1.9771 399.6145 400.2275 0.0963 -1.0000 -1.0000 4459264 1599439521.10 151.5326 59.9986 32.0000 1.9742 1.9767 399.6024 400.2154 0.0962 -1.0000 -1.0000 4459327 1599439521.20 151.5320 59.9986 32.0000 1.9747 1.9772 399.5959 400.2093 0.0963 -1.0000 -1.0000 4459389 1599439521.30 151.5320 59.9986 32.0000 1.9743 1.9768 399.6634 400.2766 0.0962 -1.0000 -1.0000 4459452 1599439521.40 151.5320 59.9986 32.0000 1.9748 1.9773 399.6548 400.2675 0.0961 -1.0000 -1.0000 4459655 1599439521.50 151.5320 59.9986 32.0000 1.9752 1.9777 399.5953 400.2089 0.0962 -1.0000 -1.0000 4459717 1599439521.60 151.5320 59.9986 32.0000 1.9745 1.9770 399.5961 400.2084 0.0962 -1.0000 -1.0000 4459780 1599439521.70 151.5320 59.9986 32.0000 1.9742 1.9767 399.5892 400.2022 0.0962 -1.0000 -1.0000 4459858 1599439521.80 151.5241 59.9986 32.0000 1.9743 1.9768 399.5375 400.1499 0.0962 -1.0000 -1.0000 4459920 1599439521.90 151.5161 59.9986 32.0000 1.9738 1.9763 399.5999 400.2122 0.0961 -1.0000 -1.0000 4500139 1599439522.00 151.5161 59.9986 32.0000 1.9737 1.9762 399.6161 400.2276 0.0960 -1.0000 -1.0000 4500217 1599439522.10 151.5161 59.9986 32.0000 1.9740 1.9765 399.5328 400.1453 0.0961 -1.0000 -1.0000 4500280 1599439522.20 151.5161 59.9986 32.0000 1.9741 1.9765 399.5569 400.1690 0.0961 -1.0000 -1.0000 4500342 1599439522.30 151.5161 59.9986 32.0000 1.9747 1.9772 399.5473 400.1599 0.0962 -1.0000 -1.0000 4500420 1599439522.40 151.5341 59.9986 32.0000 1.9746 1.9771 399.6239 400.2371 0.0962 -1.0000 -1.0000 4500639 1599439522.50 151.5341 59.9986 32.0000 1.9736 1.9761 399.6140 400.2265 0.0961 -1.0000 -1.0000 4500701 1599439522.60 151.5341 59.9986 32.0000 1.9736 1.9761 399.5477 400.1600 0.0961 -1.0000 -1.0000 4500780 1599439522.70 151.5341 59.9986 32.0000 1.9748 1.9773 399.5920 400.2044 0.0962 -1.0000 -1.0000 4500842 1599439522.80 151.5341 59.9986 32.0000 1.9746 1.9771 399.6063 400.2185 0.0961 -1.0000 -1.0000 4500905 1599439522.90 151.5369 59.9986 32.0000 1.9735 1.9760 399.6684 400.2811 0.0961 -1.0000 -1.0000 4501139 1599439523.00 151.5568 59.9986 32.0000 1.9740 1.9765 399.5983 400.2110 0.0962 -1.0000 -1.0000 4501217 1599439523.10 151.5568 59.9986 32.0000 1.9742 1.9767 399.6736 400.2857 0.0960 -1.0000 -1.0000 4501264 1599439523.20 151.5568 59.9986 32.0000 1.9741 1.9766 399.6210 400.2327 0.0961 -1.0000 -1.0000 4501342 1599439523.30 151.5568 59.9986 32.0000 1.9739 1.9764 399.6584 400.2702 0.0960 -1.0000 -1.0000 4501404 1599439523.40 151.5568 59.9986 32.0000 1.9741 1.9766 399.5894 400.2012 0.0961 -1.0000 -1.0000 4502389 1599439523.50 151.4617 59.9986 32.0000 1.9736 1.9761 399.6440 400.2567 0.0962 -1.0000 -1.0000 4502467 1599439523.60 151.4617 59.9986 32.0000 1.9736 1.9761 399.6496 400.2621 0.0961 -1.0000 -1.0000 4502545 1599439523.70 151.4617 59.9986 32.0000 1.9738 1.9763 399.5589 400.1721 0.0962 -1.0000 -1.0000 4502623 1599439523.80 151.4617 59.9986 32.0000 1.9738 1.9763 399.6322 400.2445 0.0961 -1.0000 -1.0000 4502685 1599439523.90 151.4617 59.9986 32.0000 1.9738 1.9763 399.6518 400.2646 0.0962 -1.0000 -1.0000 4502779 1599439524.00 151.4704 59.9986 32.0000 1.9739 1.9764 399.5859 400.1987 0.0962 -1.0000 -1.0000 4502857 1599439524.10 151.4771 59.9986 32.0000 1.9739 1.9764 399.5940 400.2070 0.0962 -1.0000 -1.0000 4502920 1599439524.20 151.4771 59.9986 32.0000 1.9740 1.9765 399.5378 400.1504 0.0962 -1.0000 -1.0000 4502982 1599439524.30 151.4771 59.9986 32.0000 1.9737 1.9761 399.5772 400.1900 0.0962 -1.0000 -1.0000 4503060 1599439524.40 151.4771 59.9986 32.0000 1.9742 1.9767 399.5922 400.2045 0.0961 -1.0000 -1.0000 4503123 1599439524.50 151.4771 59.9986 32.0000 1.9739 1.9764 399.6046 400.2177 0.0962 -1.0000 -1.0000 4503185 1599439524.60 151.4731 59.9990 32.0000 1.9737 1.9762 399.5756 400.1878 0.0961 -1.0000 -1.0000 4503248 1599439524.70 151.4731 59.9990 32.0000 1.9736 1.9761 399.5566 400.1689 0.0961 -1.0000 -1.0000 4503326 1599439524.80 151.4731 59.9990 32.0000 1.9740 1.9765 399.5863 400.1981 0.0961 -1.0000 -1.0000 4503388 1599439524.90 151.4731 59.9990 32.0000 1.9735 1.9760 399.6283 400.2403 0.0960 -1.0000 -1.0000 4503451 1599439525.00 151.4731 59.9990 32.0000 1.9743 1.9768 399.6260 400.2384 0.0962 -1.0000 -1.0000 4503513 1599439525.10 151.5164 59.9990 32.0000 1.9740 1.9765 399.5443 400.1562 0.0961 -1.0000 -1.0000 4503576 1599439525.20 151.5164 59.9990 32.0000 1.9742 1.9766 399.5394 400.1523 0.0963 -1.0000 -1.0000 4503654 1599439525.30 151.5164 59.9990 32.0000 1.9749 1.9774 399.6257 400.2387 0.0962 -1.0000 -1.0000 4503716 1599439525.40 151.5164 59.9990 32.0000 1.9754 1.9779 399.6113 400.2242 0.0961 -1.0000 -1.0000 4503779 1599439525.50 151.5164 59.9990 32.0000 1.9741 1.9766 399.6011 400.2124 0.0960 -1.0000 -1.0000 4503857 1599439525.60 151.5164 59.9990 32.0000 1.9748 1.9773 399.6340 400.2464 0.0961 -1.0000 -1.0000 4503920 1599439525.70 151.5164 59.9990 32.0000 1.9744 1.9769 399.6303 400.2419 0.0960 -1.0000 -1.0000 4503998 1599439525.80 151.5164 59.9990 32.0000 1.9746 1.9771 399.6005 400.2129 0.0962 -1.0000 -1.0000 4504060 1599439525.90 151.5164 59.9990 32.0000 1.9746 1.9771 399.6712 400.2834 0.0960 -1.0000 -1.0000 4504123 1599439526.00 151.5164 59.9990 32.0000 1.9739 1.9764 399.6524 400.2641 0.0960 -1.0000 -1.0000 4504201 1599439526.10 151.5164 59.9990 32.0000 1.9743 1.9767 399.5645 400.1762 0.0960 -1.0000 -1.0000 4504263 1599439526.20 151.5500 59.9990 32.0000 1.9744 1.9769 399.5993 400.2109 0.0960 -1.0000 -1.0000 4504326 1599439526.30 151.5500 59.9990 32.0000 1.9748 1.9773 399.6038 400.2159 0.0961 -1.0000 -1.0000 4504388 1599439526.40 151.5500 59.9990 32.0000 1.9740 1.9764 399.6613 400.2731 0.0960 -1.0000 -1.0000 4504451 1599439526.50 151.5500 59.9990 32.0000 1.9745 1.9769 399.5958 400.2079 0.0961 -1.0000 -1.0000 4504638 1599439526.60 151.5500 59.9990 32.0000 1.9744 1.9769 399.6324 400.2444 0.0960 -1.0000 -1.0000 4504701 1599439526.70 151.5496 59.9990 32.0000 1.9741 1.9766 399.5813 400.1930 0.0960 -1.0000 -1.0000 4504763 1599439526.80 151.5130 59.9990 32.0000 1.9743 1.9768 399.5547 400.1666 0.0961 -1.0000 -1.0000 4504826 1599439526.90 151.5130 59.9990 32.0000 1.9742 1.9767 399.6077 400.2200 0.0961 -1.0000 -1.0000 4504904 1599439527.00 151.5130 59.9990 32.0000 1.9744 1.9769 399.6030 400.2152 0.0961 -1.0000 -1.0000 4505388 1599439527.10 151.5130 59.9990 32.0000 1.9745 1.9770 399.6580 400.2698 0.0961 -1.0000 -1.0000 4505450 1599439527.20 151.5130 59.9990 32.0000 1.9741 1.9765 399.6523 400.2640 0.0959 -1.0000 -1.0000 4505513 1599439527.30 151.5435 59.9990 32.0000 1.9739 1.9764 399.6980 400.3101 0.0960 -1.0000 -1.0000 4505575 1599439527.40 151.5435 59.9990 32.0000 1.9745 1.9770 399.5835 400.1944 0.0959 -1.0000 -1.0000 4505638 1599439527.50 151.5435 59.9990 32.0000 1.9745 1.9770 399.7085 400.3204 0.0961 -1.0000 -1.0000 4505872 1599439527.60 151.5435 59.9990 32.0000 1.9746 1.9771 399.5835 400.1962 0.0961 -1.0000 -1.0000 4505935 1599439527.70 151.5435 59.9990 32.0000 1.9742 1.9766 399.5875 400.1993 0.0960 -1.0000 -1.0000 4506013 1599439527.80 151.5406 59.9990 32.0000 1.9743 1.9767 399.6344 400.2473 0.0962 -1.0000 -1.0000 4506075 1599439527.90 151.5313 59.9990 32.0000 1.9735 1.9760 399.5907 400.2021 0.0959 -1.0000 -1.0000 4506138 1599439528.00 151.5313 59.9990 32.0000 1.9741 1.9766 399.6179 400.2295 0.0960 -1.0000 -1.0000 4506388 1599439528.10 151.5313 59.9990 32.0000 1.9744 1.9768 399.6382 400.2503 0.0961 -1.0000 -1.0000 4506450 1599439528.20 151.5313 59.9990 32.0000 1.9743 1.9768 399.6298 400.2413 0.0960 -1.0000 -1.0000 4506513 1599439528.30 151.5313 59.9990 32.0000 1.9737 1.9762 399.5542 400.1659 0.0961 -1.0000 -1.0000 4506591 1599439528.40 151.5267 59.9990 32.0000 1.9743 1.9768 399.6591 400.2709 0.0960 -1.0000 -1.0000 4506653 1599439528.50 151.5267 59.9990 32.0000 1.9751 1.9776 399.5887 400.2007 0.0960 -1.0000 -1.0000 4506716 1599439528.60 151.5267 59.9990 32.0000 1.9747 1.9772 399.5505 400.1629 0.0962 -1.0000 -1.0000 4506794 1599439528.70 151.5267 59.9990 32.0000 1.9748 1.9773 399.6272 400.2389 0.0960 -1.0000 -1.0000 4506856 1599439528.80 151.5267 59.9990 32.0000 1.9741 1.9765 399.6082 400.2195 0.0960 -1.0000 -1.0000 4506919 1599439528.90 151.4975 59.9990 32.0000 1.9737 1.9762 399.6414 400.2531 0.0960 -1.0000 -1.0000 4506981 1599439529.00 151.4716 59.9990 32.0000 1.9739 1.9764 399.5580 400.1702 0.0961 -1.0000 -1.0000 4507044 1599439529.10 151.4716 59.9990 32.0000 1.9743 1.9768 399.6189 400.2304 0.0960 -1.0000 -1.0000 4508200 1599439529.20 151.4716 59.9990 32.0000 1.9743 1.9768 399.6490 400.2610 0.0962 -1.0000 -1.0000 4508278 1599439529.30 151.4716 59.9990 32.0000 1.9744 1.9768 399.6361 400.2475 0.0960 -1.0000 -1.0000 4508340 1599439529.40 151.4716 59.9990 32.0000 1.9741 1.9766 399.5584 400.1702 0.0960 -1.0000 -1.0000 4508403 1599439529.50 151.5141 59.9990 32.0000 1.9742 1.9767 399.6017 400.2127 0.0959 -1.0000 -1.0000 4508481 1599439529.60 151.5141 59.9990 32.0000 1.9741 1.9766 399.6342 400.2455 0.0960 -1.0000 -1.0000 4508543 1599439529.70 151.5141 59.9990 32.0000 1.9740 1.9765 399.4980 400.1100 0.0961 -1.0000 -1.0000 4508606 1599439529.80 151.5141 59.9990 32.0000 1.9742 1.9767 399.7113 400.3242 0.0962 -1.0000 -1.0000 4508668 1599439529.90 151.5141 59.9990 32.0000 1.9743 1.9767 399.5945 400.2073 0.0961 -1.0000 -1.0000 4508731 1599439530.00 151.4811 59.9992 32.0000 1.9738 1.9762 399.6148 400.2262 0.0960 -1.0000 -1.0000 4508809 1599439530.10 151.4599 59.9994 32.0000 1.9736 1.9761 399.4929 400.1035 0.0959 -1.0000 -1.0000 4508871 1599439530.20 151.4599 59.9994 32.0000 1.9738 1.9763 399.5712 400.1824 0.0959 -1.0000 -1.0000 4508934 1599439530.30 151.4599 59.9994 32.0000 1.9732 1.9757 399.5571 400.1680 0.0959 -1.0000 -1.0000 4509012 1599439530.40 151.4599 59.9994 32.0000 1.9734 1.9759 399.5322 400.1431 0.0959 -1.0000 -1.0000 4509075 1599439530.50 151.4599 59.9994 32.0000 1.9743 1.9768 399.5419 400.1532 0.0960 -1.0000 -1.0000 4509137 1599439530.60 151.4863 59.9994 32.0000 1.9745 1.9770 399.6138 400.2254 0.0960 -1.0000 -1.0000 4509200 1599439530.70 151.4863 59.9994 32.0000 1.9734 1.9759 399.6532 400.2648 0.0960 -1.0000 -1.0000 4509262 1599439530.80 151.4863 59.9994 32.0000 1.9739 1.9764 399.5939 400.2049 0.0959 -1.0000 -1.0000 4509324 1599439530.90 151.4863 59.9994 32.0000 1.9740 1.9765 399.6068 400.2175 0.0959 -1.0000 -1.0000 4509403 1599439531.00 151.4863 59.9994 32.0000 1.9742 1.9767 399.5723 400.1834 0.0960 -1.0000 -1.0000 4509465 1599439531.10 151.4863 59.9994 32.0000 1.9734 1.9758 399.5695 400.1807 0.0959 -1.0000 -1.0000 4509637 1599439531.20 151.4885 59.9994 32.0000 1.9738 1.9762 399.5333 400.1460 0.0961 -1.0000 -1.0000 4509715 1599439531.30 151.4892 59.9994 32.0000 1.9739 1.9763 399.5915 400.2028 0.0960 -1.0000 -1.0000 4509778 1599439531.40 151.4892 59.9994 32.0000 1.9736 1.9761 399.6103 400.2217 0.0959 -1.0000 -1.0000 4509840 1599439531.50 151.4892 59.9994 32.0000 1.9735 1.9760 399.5406 400.1516 0.0960 -1.0000 -1.0000 4509918 1599439531.60 151.4892 59.9994 32.0000 1.9736 1.9761 399.6482 400.2606 0.0961 -1.0000 -1.0000 4509981 1599439531.70 151.4892 59.9994 32.0000 1.9739 1.9764 399.5555 400.1668 0.0959 -1.0000 -1.0000 4510059 1599439531.80 151.5097 59.9994 32.0000 1.9735 1.9760 399.5839 400.1949 0.0959 -1.0000 -1.0000 4510121 1599439531.90 151.5097 59.9994 32.0000 1.9737 1.9761 399.6045 400.2156 0.0958 -1.0000 -1.0000 4510184 1599439532.00 151.5097 59.9994 32.0000 1.9744 1.9769 399.6451 400.2570 0.0961 -1.0000 -1.0000 4510246 1599439532.10 151.5097 59.9994 32.0000 1.9743 1.9768 399.5486 400.1604 0.0960 -1.0000 -1.0000 4510309 1599439532.20 151.5097 59.9994 32.0000 1.9741 1.9766 399.6320 400.2438 0.0960 -1.0000 -1.0000 4510371 1599439532.30 151.5210 59.9994 32.0000 1.9747 1.9772 399.5994 400.2110 0.0960 -1.0000 -1.0000 4510449 1599439532.40 151.5210 59.9994 32.0000 1.9744 1.9769 399.6570 400.2679 0.0959 -1.0000 -1.0000 4510512 1599439532.50 151.5210 59.9994 32.0000 1.9743 1.9767 399.6988 400.3100 0.0958 -1.0000 -1.0000 4510574 1599439532.60 151.5210 59.9994 32.0000 1.9742 1.9767 399.6001 400.2116 0.0960 -1.0000 -1.0000 4510652 1599439532.70 151.5210 59.9994 32.0000 1.9741 1.9766 399.5977 400.2094 0.0960 -1.0000 -1.0000 4510933 1599439532.80 151.5300 59.9994 32.0000 1.9746 1.9771 399.6225 400.2331 0.0958 -1.0000 -1.0000 4510996 1599439532.90 151.5658 59.9994 32.0000 1.9743 1.9768 399.5876 400.1990 0.0960 -1.0000 -1.0000 4511074 1599439533.00 151.5658 59.9994 32.0000 1.9746 1.9771 399.6457 400.2562 0.0959 -1.0000 -1.0000 4511136 1599439533.10 151.5658 59.9994 32.0000 1.9742 1.9767 399.6060 400.2166 0.0958 -1.0000 -1.0000 4511199 1599439533.20 151.5658 59.9994 32.0000 1.9746 1.9771 399.6063 400.2170 0.0959 -1.0000 -1.0000 4511496 1599439533.30 151.5658 59.9994 32.0000 1.9742 1.9767 399.6784 400.2889 0.0958 -1.0000 -1.0000 4511558 1599439533.40 151.4883 59.9994 32.0000 1.9742 1.9767 399.5964 400.2071 0.0959 -1.0000 -1.0000 4511621 1599439533.50 151.4883 59.9994 32.0000 1.9745 1.9770 399.5851 400.1955 0.0959 -1.0000 -1.0000 4511683 1599439533.60 151.4883 59.9994 32.0000 1.9735 1.9760 399.5991 400.2104 0.0960 -1.0000 -1.0000 4511746 1599439533.70 151.4883 59.9994 32.0000 1.9745 1.9769 399.6163 400.2277 0.0960 -1.0000 -1.0000 4511933 1599439533.80 151.4883 59.9994 32.0000 1.9740 1.9765 399.6148 400.2259 0.0960 -1.0000 -1.0000 4511996 1599439533.90 151.4975 59.9994 32.0000 1.9735 1.9760 399.5785 400.1899 0.0960 -1.0000 -1.0000 4512058 1599439534.00 151.4983 59.9994 32.0000 1.9743 1.9768 399.6301 400.2400 0.0957 -1.0000 -1.0000 4512136 1599439534.10 151.4983 59.9994 32.0000 1.9743 1.9768 399.6000 400.2117 0.0960 -1.0000 -1.0000 4512199 1599439534.20 151.4983 59.9994 32.0000 1.9737 1.9762 399.6394 400.2510 0.0960 -1.0000 -1.0000 4512449 1599439534.30 151.4983 59.9994 32.0000 1.9734 1.9759 399.6529 400.2647 0.0960 -1.0000 -1.0000 4512511 1599439534.40 151.4983 59.9994 32.0000 1.9744 1.9768 399.5997 400.2109 0.0959 -1.0000 -1.0000 4512574 1599439534.50 151.4812 59.9994 32.0000 1.9744 1.9769 399.6000 400.2101 0.0957 -1.0000 -1.0000 4512636 1599439534.60 151.4812 59.9994 32.0000 1.9746 1.9771 399.6661 400.2771 0.0959 -1.0000 -1.0000 4512714 1599439534.70 151.4812 59.9994 32.0000 1.9747 1.9772 399.6067 400.2177 0.0959 -1.0000 -1.0000 4512964 1599439534.80 151.4812 59.9994 32.0000 1.9738 1.9762 399.5738 400.1843 0.0958 -1.0000 -1.0000 4513027 1599439534.90 151.4812 59.9994 32.0000 1.9741 1.9766 399.6453 400.2556 0.0958 -1.0000 -1.0000 4513089 1599439535.00 151.5555 59.9992 32.0000 1.9744 1.9769 399.7032 400.3136 0.0958 -1.0000 -1.0000 4513152 1599439535.10 151.5614 59.9991 32.0000 1.9742 1.9767 399.6285 400.2401 0.0960 -1.0000 -1.0000 4513230 1599439535.20 151.5614 59.9991 32.0000 1.9743 1.9768 399.6091 400.2197 0.0958 -1.0000 -1.0000 4513292 1599439535.30 151.5614 59.9991 32.0000 1.9748 1.9772 399.6069 400.2170 0.0958 -1.0000 -1.0000 4513433 1599439535.40 151.5614 59.9991 32.0000 1.9744 1.9769 399.6008 400.2119 0.0959 -1.0000 -1.0000 4513495 1599439535.50 151.5510 59.9991 32.0000 1.9742 1.9767 399.6574 400.2683 0.0959 -1.0000 -1.0000 4513558 1599439535.60 151.5268 59.9991 32.0000 1.9743 1.9768 399.6198 400.2312 0.0960 -1.0000 -1.0000 4513620 1599439535.70 151.5268 59.9991 32.0000 1.9743 1.9768 399.6069 400.2179 0.0959 -1.0000 -1.0000 4513698 1599439535.80 151.5268 59.9991 32.0000 1.9740 1.9765 399.5982 400.2090 0.0959 -1.0000 -1.0000 4514183 1599439535.90 151.5268 59.9991 32.0000 1.9740 1.9765 399.6085 400.2192 0.0959 -1.0000 -1.0000 4514245 1599439536.00 151.5268 59.9991 32.0000 1.9739 1.9763 399.6000 400.2102 0.0957 -1.0000 -1.0000 4514308 1599439536.10 151.5178 59.9991 32.0000 1.9740 1.9765 399.5382 400.1483 0.0959 -1.0000 -1.0000 4514370 1599439536.20 151.5168 59.9991 32.0000 1.9740 1.9765 399.5305 400.1415 0.0959 -1.0000 -1.0000 4514433 1599439536.30 151.5168 59.9991 32.0000 1.9743 1.9768 399.7053 400.3155 0.0958 -1.0000 -1.0000 4514823 1599439536.40 151.5168 59.9991 32.0000 1.9732 1.9757 399.6040 400.2152 0.0959 -1.0000 -1.0000 4514886 1599439536.50 151.5168 59.9991 32.0000 1.9738 1.9763 399.6644 400.2760 0.0959 -1.0000 -1.0000 4514948 1599439536.60 151.5124 59.9991 32.0000 1.9739 1.9764 399.5371 400.1471 0.0958 -1.0000 -1.0000 4515026 1599439536.70 151.4626 59.9991 32.0000 1.9744 1.9769 399.6166 400.2272 0.0959 -1.0000 -1.0000 4515089 1599439536.80 151.4626 59.9991 32.0000 1.9744 1.9768 399.5649 400.1754 0.0958 -1.0000 -1.0000 4515432 1599439536.90 151.4626 59.9991 32.0000 1.9733 1.9758 399.6121 400.2222 0.0957 -1.0000 -1.0000 4515495 1599439537.00 151.4626 59.9991 32.0000 1.9736 1.9761 399.5351 400.1448 0.0957 -1.0000 -1.0000 4515573 1599439537.10 151.4626 59.9991 32.0000 1.9743 1.9768 399.5790 400.1891 0.0959 -1.0000 -1.0000 4515635 1599439537.20 151.4962 59.9991 32.0000 1.9745 1.9770 399.5782 400.1888 0.0959 -1.0000 -1.0000 4515698 1599439537.30 151.4991 59.9991 32.0000 1.9741 1.9766 399.5950 400.2054 0.0958 -1.0000 -1.0000 4515760 1599439537.40 151.4991 59.9991 32.0000 1.9741 1.9766 399.5873 400.1979 0.0959 -1.0000 -1.0000 4515823 1599439537.50 151.4991 59.9991 32.0000 1.9741 1.9766 399.5229 400.1341 0.0960 -1.0000 -1.0000 4515901 1599439537.60 151.4991 59.9991 32.0000 1.9736 1.9761 399.6480 400.2601 0.0961 -1.0000 -1.0000 4515964 1599439537.70 151.5031 59.9991 32.0000 1.9735 1.9760 399.5511 400.1625 0.0959 -1.0000 -1.0000 4516042 1599439537.80 151.5063 59.9991 32.0000 1.9737 1.9761 399.5619 400.1724 0.0958 -1.0000 -1.0000 4516167 1599439537.90 151.5063 59.9991 32.0000 1.9739 1.9764 399.5871 400.1964 0.0957 -1.0000 -1.0000 4516229 1599439538.00 151.5063 59.9991 32.0000 1.9743 1.9767 399.5321 400.1423 0.0958 -1.0000 -1.0000 4516307 1599439538.10 151.5063 59.9991 32.0000 1.9744 1.9769 399.5584 400.1690 0.0959 -1.0000 -1.0000 4516370 1599439538.20 151.5063 59.9991 32.0000 1.9738 1.9763 399.5411 400.1515 0.0958 -1.0000 -1.0000 4516432 1599439538.30 151.5085 59.9991 32.0000 1.9739 1.9764 399.5331 400.1432 0.0958 -1.0000 -1.0000 4517510 1599439538.40 151.5085 59.9991 32.0000 1.9747 1.9772 399.5518 400.1622 0.0959 -1.0000 -1.0000 4517573 1599439538.50 151.5085 59.9991 32.0000 1.9744 1.9769 399.5566 400.1669 0.0958 -1.0000 -1.0000 4517635 1599439538.60 151.5085 59.9991 32.0000 1.9740 1.9765 399.6516 400.2619 0.0958 -1.0000 -1.0000 4517713 1599439538.70 151.5085 59.9991 32.0000 1.9741 1.9766 399.6016 400.2120 0.0958 -1.0000 -1.0000 4517776 1599439538.80 151.5085 59.9991 32.0000 1.9735 1.9760 399.5698 400.1800 0.0958 -1.0000 -1.0000 4517838 1599439538.90 151.4662 59.9991 32.0000 1.9736 1.9761 399.5764 400.1873 0.0959 -1.0000 -1.0000 4517901 1599439539.00 151.4662 59.9991 32.0000 1.9742 1.9767 399.5624 400.1735 0.0959 -1.0000 -1.0000 4517963 1599439539.10 151.4662 59.9991 32.0000 1.9745 1.9770 399.5485 400.1591 0.0959 -1.0000 -1.0000 4518026 1599439539.20 151.4662 59.9991 32.0000 1.9738 1.9763 399.5614 400.1722 0.0959 -1.0000 -1.0000 4518104 1599439539.30 151.4662 59.9991 32.0000 1.9746 1.9771 399.5078 400.1185 0.0959 -1.0000 -1.0000 4518166 1599439539.40 151.4815 59.9991 32.0000 1.9742 1.9767 399.6528 400.2630 0.0957 -1.0000 -1.0000 4518229 1599439539.50 151.5105 59.9991 32.0000 1.9736 1.9761 399.5920 400.2021 0.0958 -1.0000 -1.0000 4518307 1599439539.60 151.5105 59.9991 32.0000 1.9742 1.9767 399.5695 400.1792 0.0957 -1.0000 -1.0000 4518369 1599439539.70 151.5105 59.9991 32.0000 1.9743 1.9768 399.6255 400.2355 0.0957 -1.0000 -1.0000 4518463 1599439539.80 151.5105 59.9991 32.0000 1.9741 1.9766 399.5861 400.1960 0.0958 -1.0000 -1.0000 4518525 1599439539.90 151.5105 59.9991 32.0000 1.9742 1.9767 399.5941 400.2046 0.0958 -1.0000 -1.0000 4518588 1599439540.00 151.5370 59.9988 32.0000 1.9741 1.9766 399.5865 400.1965 0.0958 -1.0000 -1.0000 4518666 1599439540.10 151.5370 59.9988 32.0000 1.9738 1.9763 399.5944 400.2044 0.0957 -1.0000 -1.0000 4518729 1599439540.20 151.5370 59.9988 32.0000 1.9735 1.9760 399.5479 400.1571 0.0956 -1.0000 -1.0000 4518791 1599439540.30 151.5370 59.9988 32.0000 1.9741 1.9765 399.5959 400.2054 0.0958 -1.0000 -1.0000 4518869 1599439540.40 151.5370 59.9988 32.0000 1.9741 1.9765 399.5508 400.1612 0.0958 -1.0000 -1.0000 4518932 1599439540.50 151.5370 59.9988 32.0000 1.9735 1.9760 399.6025 400.2119 0.0957 -1.0000 -1.0000 4518994 1599439540.60 151.5370 59.9988 32.0000 1.9744 1.9769 399.6268 400.2372 0.0958 -1.0000 -1.0000 4519057 1599439540.70 151.5370 59.9988 32.0000 1.9742 1.9767 399.6159 400.2257 0.0957 -1.0000 -1.0000 4519119 1599439540.80 151.5370 59.9988 32.0000 1.9745 1.9770 399.6580 400.2687 0.0958 -1.0000 -1.0000 4519182 1599439540.90 151.5370 59.9988 32.0000 1.9745 1.9769 399.6699 400.2799 0.0957 -1.0000 -1.0000 4519260 1599439541.00 151.5370 59.9988 32.0000 1.9751 1.9776 399.6943 400.3038 0.0957 -1.0000 -1.0000 4519322 1599439541.10 151.5170 59.9988 32.0000 1.9752 1.9777 399.6497 400.2607 0.0958 -1.0000 -1.0000 4519385 1599439541.20 151.5170 59.9988 32.0000 1.9745 1.9770 399.6156 400.2255 0.0957 -1.0000 -1.0000 4519463 1599439541.30 151.5170 59.9988 32.0000 1.9741 1.9766 399.5231 400.1327 0.0957 -1.0000 -1.0000 4519525 1599439541.40 151.5170 59.9988 32.0000 1.9749 1.9773 399.6787 400.2884 0.0957 -1.0000 -1.0000 4519588 1599439541.50 151.5170 59.9988 32.0000 1.9747 1.9772 399.6673 400.2776 0.0958 -1.0000 -1.0000 4519885 1599439541.60 151.5186 59.9988 32.0000 1.9747 1.9771 399.6042 400.2143 0.0957 -1.0000 -1.0000 4519947 1599439541.70 151.5389 59.9988 32.0000 1.9745 1.9770 399.6172 400.2264 0.0957 -1.0000 -1.0000 4520025 1599439541.80 151.5389 59.9988 32.0000 1.9747 1.9771 399.6657 400.2752 0.0956 -1.0000 -1.0000 4520088 1599439541.90 151.5389 59.9988 32.0000 1.9739 1.9763 399.6903 400.3008 0.0958 -1.0000 -1.0000 4520150 1599439542.00 151.5389 59.9988 32.0000 1.9745 1.9770 399.6501 400.2599 0.0957 -1.0000 -1.0000 4520447 1599439542.10 151.5389 59.9988 32.0000 1.9739 1.9764 399.6709 400.2803 0.0956 -1.0000 -1.0000 4520509 1599439542.20 151.4909 59.9988 32.0000 1.9738 1.9763 399.6292 400.2394 0.0958 -1.0000 -1.0000 4520572 1599439542.30 151.4909 59.9988 32.0000 1.9737 1.9761 399.6219 400.2312 0.0956 -1.0000 -1.0000 4520650 1599439542.40 151.4909 59.9988 32.0000 1.9744 1.9769 399.6500 400.2602 0.0959 -1.0000 -1.0000 4520712 1599439542.50 151.4909 59.9988 32.0000 1.9742 1.9767 399.5802 400.1916 0.0959 -1.0000 -1.0000 4520775 1599439542.60 151.4909 59.9988 32.0000 1.9741 1.9766 399.6077 400.2176 0.0957 -1.0000 -1.0000 4520853 1599439542.70 151.4909 59.9988 32.0000 1.9735 1.9759 399.5761 400.1856 0.0957 -1.0000 -1.0000 4520916 1599439542.80 151.4366 59.9988 32.0000 1.9736 1.9760 399.6521 400.2626 0.0958 -1.0000 -1.0000 4520978 1599439542.90 151.4366 59.9988 32.0000 1.9736 1.9761 399.6149 400.2251 0.0958 -1.0000 -1.0000 4521056 1599439543.00 151.4366 59.9988 32.0000 1.9736 1.9761 399.5942 400.2042 0.0957 -1.0000 -1.0000 4521322 1599439543.10 151.4366 59.9988 32.0000 1.9733 1.9758 399.6461 400.2556 0.0957 -1.0000 -1.0000 4521384 1599439543.20 151.4366 59.9988 32.0000 1.9744 1.9768 399.6260 400.2367 0.0959 -1.0000 -1.0000 4521462 1599439543.30 151.4988 59.9988 32.0000 1.9743 1.9768 399.7121 400.3225 0.0958 -1.0000 -1.0000 4521525 1599439543.40 151.5150 59.9988 32.0000 1.9741 1.9766 399.6729 400.2824 0.0956 -1.0000 -1.0000 4521587 1599439543.50 151.5150 59.9988 32.0000 1.9737 1.9762 399.6295 400.2393 0.0957 -1.0000 -1.0000 4521697 1599439543.60 151.5150 59.9988 32.0000 1.9745 1.9770 399.6015 400.2112 0.0957 -1.0000 -1.0000 4521743 1599439543.70 151.5150 59.9988 32.0000 1.9743 1.9768 399.6329 400.2424 0.0957 -1.0000 -1.0000 4521822 1599439543.80 151.5135 59.9988 32.0000 1.9740 1.9765 399.5675 400.1775 0.0958 -1.0000 -1.0000 4521884 1599439543.90 151.5003 59.9988 32.0000 1.9740 1.9765 399.5439 400.1539 0.0957 -1.0000 -1.0000 4521946 1599439544.00 151.5003 59.9988 32.0000 1.9739 1.9764 399.5788 400.1880 0.0956 -1.0000 -1.0000 4522993 1599439544.10 151.5003 59.9988 32.0000 1.9742 1.9767 399.6296 400.2390 0.0957 -1.0000 -1.0000 4523056 1599439544.20 151.5003 59.9988 32.0000 1.9740 1.9765 399.6658 400.2760 0.0957 -1.0000 -1.0000 4523118 1599439544.30 151.5003 59.9988 32.0000 1.9740 1.9765 399.6197 400.2295 0.0957 -1.0000 -1.0000 4523196 1599439544.40 151.4982 59.9988 32.0000 1.9743 1.9768 399.5642 400.1744 0.0957 -1.0000 -1.0000 4523259 1599439544.50 151.4740 59.9988 32.0000 1.9737 1.9761 399.6136 400.2228 0.0957 -1.0000 -1.0000 4523306 1599439544.60 151.4740 59.9988 32.0000 1.9740 1.9765 399.6017 400.2118 0.0958 -1.0000 -1.0000 4523384 1599439544.70 151.4740 59.9988 32.0000 1.9741 1.9766 399.5944 400.2041 0.0956 -1.0000 -1.0000 4523446 1599439544.80 151.4740 59.9988 32.0000 1.9739 1.9764 399.5726 400.1814 0.0957 -1.0000 -1.0000 4523509 1599439544.90 151.4740 59.9988 32.0000 1.9741 1.9766 399.6291 400.2393 0.0958 -1.0000 -1.0000 4523587 1599439545.00 151.5557 59.9990 32.0000 1.9742 1.9766 399.6435 400.2523 0.0956 -1.0000 -1.0000 4523665 1599439545.10 151.5557 59.9990 32.0000 1.9738 1.9763 399.6165 400.2258 0.0955 -1.0000 -1.0000 4523727 1599439545.20 151.5557 59.9990 32.0000 1.9745 1.9769 399.6070 400.2168 0.0957 -1.0000 -1.0000 4523805 1599439545.30 151.5557 59.9990 32.0000 1.9746 1.9770 399.5891 400.1987 0.0957 -1.0000 -1.0000 4523868 1599439545.40 151.5557 59.9990 32.0000 1.9743 1.9768 399.6513 400.2607 0.0957 -1.0000 -1.0000 4523930 1599439545.50 151.5183 59.9990 32.0000 1.9738 1.9763 399.6563 400.2662 0.0957 -1.0000 -1.0000 4523993 1599439545.60 151.4933 59.9990 32.0000 1.9742 1.9767 399.6010 400.2109 0.0957 -1.0000 -1.0000 4524180 1599439545.70 151.4933 59.9990 32.0000 1.9738 1.9763 399.5453 400.1552 0.0958 -1.0000 -1.0000 4524258 1599439545.80 151.4933 59.9990 32.0000 1.9739 1.9764 399.5357 400.1458 0.0957 -1.0000 -1.0000 4524321 1599439545.90 151.4933 59.9990 32.0000 1.9733 1.9758 399.6376 400.2468 0.0956 -1.0000 -1.0000 4524383 1599439546.00 151.4916 59.9990 32.0000 1.9735 1.9760 399.5705 400.1802 0.0957 -1.0000 -1.0000 4524462 1599439546.10 151.4302 59.9990 32.0000 1.9737 1.9762 399.5891 400.1992 0.0958 -1.0000 -1.0000 4524727 1599439546.20 151.4302 59.9990 32.0000 1.9728 1.9753 399.5691 400.1795 0.0958 -1.0000 -1.0000 4524790 1599439546.30 151.4302 59.9990 32.0000 1.9732 1.9756 399.6029 400.2124 0.0957 -1.0000 -1.0000 4524852 1599439546.40 151.4302 59.9990 32.0000 1.9742 1.9766 399.5274 400.1374 0.0957 -1.0000 -1.0000 4524915 1599439546.50 151.4302 59.9990 32.0000 1.9743 1.9767 399.5398 400.1491 0.0957 -1.0000 -1.0000 4524977 1599439546.60 151.4282 59.9990 32.0000 1.9741 1.9766 399.6144 400.2231 0.0956 -1.0000 -1.0000 4525414 1599439546.70 151.4282 59.9990 32.0000 1.9738 1.9762 399.5504 400.1596 0.0956 -1.0000 -1.0000 4525477 1599439546.80 151.4282 59.9990 32.0000 1.9740 1.9765 399.5429 400.1528 0.0958 -1.0000 -1.0000 4525539 1599439546.90 151.4282 59.9990 32.0000 1.9739 1.9764 399.4518 400.0618 0.0958 -1.0000 -1.0000 4525618 1599439547.00 151.4282 59.9990 32.0000 1.9735 1.9760 399.5857 400.1953 0.0957 -1.0000 -1.0000 4525680 1599439547.10 151.4282 59.9990 32.0000 1.9735 1.9759 399.6647 400.2741 0.0956 -1.0000 -1.0000 4525742 1599439547.20 151.4474 59.9990 32.0000 1.9736 1.9761 399.6063 400.2158 0.0957 -1.0000 -1.0000 4525821 1599439547.30 151.4474 59.9990 32.0000 1.9734 1.9759 399.5694 400.1793 0.0958 -1.0000 -1.0000 4525883 1599439547.40 151.4474 59.9990 32.0000 1.9744 1.9769 399.6574 400.2675 0.0957 -1.0000 -1.0000 4525946 1599439547.50 151.4474 59.9990 32.0000 1.9739 1.9764 399.6069 400.2168 0.0957 -1.0000 -1.0000 4526024 1599439547.60 151.4474 59.9990 32.0000 1.9740 1.9765 399.5474 400.1572 0.0957 -1.0000 -1.0000 4526086 1599439547.70 151.4645 59.9990 32.0000 1.9740 1.9765 399.6829 400.2930 0.0957 -1.0000 -1.0000 4526149 1599439547.80 151.4645 59.9990 32.0000 1.9731 1.9755 399.5541 400.1637 0.0957 -1.0000 -1.0000 4526258 1599439547.90 151.4645 59.9990 32.0000 1.9740 1.9765 399.5357 400.1452 0.0957 -1.0000 -1.0000 4526320 1599439548.00 151.4645 59.9990 32.0000 1.9739 1.9764 399.5904 400.2004 0.0958 -1.0000 -1.0000 4526399 1599439548.10 151.4645 59.9990 32.0000 1.9733 1.9758 399.5650 400.1742 0.0957 -1.0000 -1.0000 4526461 1599439548.20 151.4645 59.9990 32.0000 1.9739 1.9764 399.5768 400.1859 0.0956 -1.0000 -1.0000 4526508 1599439548.30 151.4574 59.9990 32.0000 1.9741 1.9765 399.6145 400.2238 0.0957 -1.0000 -1.0000 4526586 1599439548.40 151.4564 59.9990 32.0000 1.9746 1.9770 399.7050 400.3139 0.0956 -1.0000 -1.0000 4526648 1599439548.50 151.4564 59.9990 32.0000 1.9744 1.9769 399.5842 400.1934 0.0957 -1.0000 -1.0000 4526727 1599439548.60 151.4564 59.9990 32.0000 1.9738 1.9762 399.6775 400.2873 0.0957 -1.0000 -1.0000 4526789 1599439548.70 151.4564 59.9990 32.0000 1.9737 1.9762 399.5045 400.1131 0.0956 -1.0000 -1.0000 4526914 1599439548.80 151.4564 59.9990 32.0000 1.9740 1.9765 399.5847 400.1938 0.0956 -1.0000 -1.0000 4526977 1599439548.90 151.4551 59.9990 32.0000 1.9738 1.9763 399.5527 400.1616 0.0956 -1.0000 -1.0000 4527055 1599439549.00 151.4551 59.9990 32.0000 1.9732 1.9757 399.6145 400.2234 0.0956 -1.0000 -1.0000 4527117 1599439549.10 151.4551 59.9990 32.0000 1.9740 1.9764 399.5666 400.1758 0.0957 -1.0000 -1.0000 4527180 1599439549.20 151.4551 59.9990 32.0000 1.9737 1.9762 399.6396 400.2497 0.0957 -1.0000 -1.0000 4527414 1599439549.30 151.4551 59.9990 32.0000 1.9740 1.9765 399.5965 400.2062 0.0958 -1.0000 -1.0000 4527476 1599439549.40 151.5164 59.9990 32.0000 1.9740 1.9765 399.5665 400.1763 0.0957 -1.0000 -1.0000 4527539 1599439549.50 151.5164 59.9990 32.0000 1.9740 1.9765 399.6238 400.2334 0.0957 -1.0000 -1.0000 4527617 1599439549.60 151.5164 59.9990 32.0000 1.9740 1.9765 399.6261 400.2361 0.0958 -1.0000 -1.0000 4527680 1599439549.70 151.5164 59.9990 32.0000 1.9745 1.9769 399.6322 400.2415 0.0957 -1.0000 -1.0000 4527976 1599439549.80 151.5164 59.9990 32.0000 1.9745 1.9769 399.6142 400.2234 0.0956 -1.0000 -1.0000 4528039 1599439549.90 151.5106 59.9992 32.0000 1.9742 1.9767 399.5936 400.2034 0.0957 -1.0000 -1.0000 4528101 1599439550.00 151.4954 59.9999 32.0000 1.9740 1.9764 399.6022 400.2112 0.0956 -1.0000 -1.0000 4528164 1599439550.10 151.4954 59.9999 32.0000 1.9742 1.9767 399.5628 400.1709 0.0954 -1.0000 -1.0000 4528226 1599439550.20 151.4954 59.9999 32.0000 1.9744 1.9769 399.6696 400.2789 0.0957 -1.0000 -1.0000 4528461 1599439550.30 151.4954 59.9999 32.0000 1.9746 1.9770 399.6893 400.2986 0.0957 -1.0000 -1.0000 4528539 1599439550.40 151.4954 59.9999 32.0000 1.9741 1.9766 399.6736 400.2829 0.0956 -1.0000 -1.0000 4528601 1599439550.50 151.4954 59.9999 32.0000 1.9746 1.9771 399.5475 400.1571 0.0957 -1.0000 -1.0000 4528664 1599439550.60 151.4824 59.9999 32.0000 1.9743 1.9767 399.6490 400.2582 0.0956 -1.0000 -1.0000 4528726 1599439550.70 151.4820 59.9999 32.0000 1.9747 1.9771 399.6156 400.2248 0.0956 -1.0000 -1.0000 4528914 1599439550.80 151.4820 59.9999 32.0000 1.9742 1.9767 399.5703 400.1788 0.0956 -1.0000 -1.0000 4528976 1599439550.90 151.4820 59.9999 32.0000 1.9741 1.9765 399.5808 400.1899 0.0956 -1.0000 -1.0000 4529054 1599439551.00 151.4820 59.9999 32.0000 1.9738 1.9763 399.6104 400.2196 0.0956 -1.0000 -1.0000 4529117 1599439551.10 151.4771 59.9999 32.0000 1.9747 1.9772 399.5741 400.1828 0.0956 -1.0000 -1.0000 4529179 1599439551.20 151.4698 59.9999 32.0000 1.9740 1.9765 399.5963 400.2056 0.0956 -1.0000 -1.0000 4529476 1599439551.30 151.4698 59.9999 32.0000 1.9736 1.9761 399.5083 400.1174 0.0956 -1.0000 -1.0000 4529538 1599439551.40 151.4698 59.9999 32.0000 1.9744 1.9769 399.5580 400.1666 0.0956 -1.0000 -1.0000 4529601 1599439551.50 151.4698 59.9999 32.0000 1.9741 1.9766 399.6067 400.2156 0.0956 -1.0000 -1.0000 4529679 1599439551.60 151.4698 59.9999 32.0000 1.9738 1.9763 399.5657 400.1739 0.0955 -1.0000 -1.0000 4529742 1599439551.70 151.5435 59.9999 32.0000 1.9735 1.9759 399.6287 400.2378 0.0956 -1.0000 -1.0000 4529929 1599439551.80 151.5435 59.9999 32.0000 1.9747 1.9772 399.5640 400.1727 0.0955 -1.0000 -1.0000 4529991 1599439551.90 151.5435 59.9999 32.0000 1.9751 1.9776 399.6244 400.2333 0.0956 -1.0000 -1.0000 4530054 1599439552.00 151.5435 59.9999 32.0000 1.9748 1.9772 399.5885 400.1972 0.0955 -1.0000 -1.0000 4530132 1599439552.10 151.5435 59.9999 32.0000 1.9741 1.9765 399.5879 400.1971 0.0957 -1.0000 -1.0000 4530195 1599439552.20 151.5182 59.9999 32.0000 1.9741 1.9766 399.5261 400.1341 0.0954 -1.0000 -1.0000 4530257 1599439552.30 151.4613 59.9999 32.0000 1.9735 1.9760 399.5851 400.1937 0.0956 -1.0000 -1.0000 4530694 1599439552.40 151.4613 59.9999 32.0000 1.9743 1.9768 399.6118 400.2210 0.0956 -1.0000 -1.0000 4530757 1599439552.50 151.4613 59.9999 32.0000 1.9744 1.9769 399.5867 400.1956 0.0956 -1.0000 -1.0000 4530819 1599439552.60 151.4613 59.9999 32.0000 1.9730 1.9755 399.5773 400.1864 0.0956 -1.0000 -1.0000 4530882 1599439552.70 151.4613 59.9999 32.0000 1.9741 1.9766 399.5106 400.1196 0.0956 -1.0000 -1.0000 4530944 1599439552.80 151.4677 59.9999 32.0000 1.9729 1.9754 399.6567 400.2658 0.0956 -1.0000 -1.0000 4531226 1599439552.90 151.4677 59.9999 32.0000 1.9735 1.9759 399.5470 400.1553 0.0955 -1.0000 -1.0000 4531304 1599439553.00 151.4677 59.9999 32.0000 1.9739 1.9764 399.5202 400.1283 0.0955 -1.0000 -1.0000 4531350 1599439553.10 151.4677 59.9999 32.0000 1.9740 1.9765 399.5992 400.2080 0.0956 -1.0000 -1.0000 4531429 1599439553.20 151.4677 59.9999 32.0000 1.9742 1.9767 399.5722 400.1817 0.0957 -1.0000 -1.0000 4531491 1599439553.30 151.4395 59.9999 32.0000 1.9742 1.9767 399.5933 400.2014 0.0954 -1.0000 -1.0000 4531679 1599439553.40 151.4395 59.9999 32.0000 1.9735 1.9760 399.6213 400.2297 0.0956 -1.0000 -1.0000 4531741 1599439553.50 151.4395 59.9999 32.0000 1.9735 1.9760 399.6032 400.2116 0.0955 -1.0000 -1.0000 4531819 1599439553.60 151.4395 59.9999 32.0000 1.9742 1.9767 399.5601 400.1692 0.0956 -1.0000 -1.0000 4531882 1599439553.70 151.4395 59.9999 32.0000 1.9734 1.9759 399.6023 400.2112 0.0955 -1.0000 -1.0000 4531944 1599439553.80 151.4395 59.9999 32.0000 1.9743 1.9768 399.6212 400.2299 0.0956 -1.0000 -1.0000 4532007 1599439553.90 151.4647 59.9999 32.0000 1.9743 1.9767 399.6229 400.2337 0.0957 -1.0000 -1.0000 4532085 1599439554.00 151.4647 59.9999 32.0000 1.9742 1.9767 399.5974 400.2055 0.0955 -1.0000 -1.0000 4532147 1599439554.10 151.4647 59.9999 32.0000 1.9743 1.9768 399.5035 400.1117 0.0955 -1.0000 -1.0000 4532210 1599439554.20 151.4647 59.9999 32.0000 1.9741 1.9766 399.6259 400.2340 0.0954 -1.0000 -1.0000 4532272 1599439554.30 151.4647 59.9999 32.0000 1.9738 1.9763 399.5497 400.1575 0.0954 -1.0000 -1.0000 4532413 1599439554.40 151.5176 59.9999 32.0000 1.9745 1.9770 399.5629 400.1713 0.0955 -1.0000 -1.0000 4532475 1599439554.50 151.5176 59.9999 32.0000 1.9750 1.9775 399.5707 400.1800 0.0957 -1.0000 -1.0000 4532538 1599439554.60 151.5176 59.9999 32.0000 1.9742 1.9766 399.5786 400.1873 0.0955 -1.0000 -1.0000 4532616 1599439554.70 151.5176 59.9999 32.0000 1.9742 1.9767 399.5332 400.1418 0.0955 -1.0000 -1.0000 4532678 1599439554.80 151.5176 59.9999 32.0000 1.9740 1.9765 399.6098 400.2185 0.0956 -1.0000 -1.0000 4532897 1599439554.90 151.5176 59.9999 32.0000 1.9738 1.9763 399.6485 400.2562 0.0953 -1.0000 -1.0000 4532975 1599439555.00 151.4473 59.9987 32.0000 1.9737 1.9762 399.6291 400.2385 0.0956 -1.0000 -1.0000 4533038 1599439555.10 151.4473 59.9987 32.0000 1.9735 1.9759 399.5577 400.1667 0.0956 -1.0000 -1.0000 4533100 1599439555.20 151.4473 59.9987 32.0000 1.9733 1.9758 399.5793 400.1881 0.0955 -1.0000 -1.0000 4533163 1599439555.30 151.4473 59.9987 32.0000 1.9731 1.9756 399.6054 400.2134 0.0954 -1.0000 -1.0000 4534084 1599439555.40 151.4473 59.9987 32.0000 1.9735 1.9760 399.5035 400.1115 0.0955 -1.0000 -1.0000 4534147 1599439555.50 151.4518 59.9987 32.0000 1.9737 1.9762 399.5468 400.1555 0.0956 -1.0000 -1.0000 4534225 1599439555.60 151.4621 59.9987 32.0000 1.9729 1.9754 399.6309 400.2397 0.0955 -1.0000 -1.0000 4534287 1599439555.70 151.4621 59.9987 32.0000 1.9735 1.9760 399.6034 400.2122 0.0956 -1.0000 -1.0000 4534365 1599439555.80 151.4621 59.9987 32.0000 1.9741 1.9766 399.5222 400.1303 0.0955 -1.0000 -1.0000 4534428 1599439555.90 151.4621 59.9987 32.0000 1.9744 1.9769 399.5833 400.1918 0.0955 -1.0000 -1.0000 4534490 1599439556.00 151.4621 59.9987 32.0000 1.9738 1.9763 399.5516 400.1603 0.0956 -1.0000 -1.0000 4534553 1599439556.10 151.4099 59.9987 32.0000 1.9737 1.9761 399.4904 400.0987 0.0955 -1.0000 -1.0000 4534615 1599439556.20 151.4099 59.9987 32.0000 1.9742 1.9767 399.4988 400.1077 0.0956 -1.0000 -1.0000 4534678 1599439556.30 151.4099 59.9987 32.0000 1.9732 1.9757 399.5833 400.1918 0.0955 -1.0000 -1.0000 4534756 1599439556.40 151.4099 59.9987 32.0000 1.9736 1.9760 399.5338 400.1422 0.0955 -1.0000 -1.0000 4534818 1599439556.50 151.4099 59.9987 32.0000 1.9726 1.9750 399.5428 400.1509 0.0955 -1.0000 -1.0000 4534881 1599439556.60 151.4242 59.9987 32.0000 1.9740 1.9765 399.5462 400.1550 0.0955 -1.0000 -1.0000 4534959 1599439556.70 151.4253 59.9987 32.0000 1.9737 1.9762 399.5300 400.1382 0.0955 -1.0000 -1.0000 4535022 1599439556.80 151.4253 59.9987 32.0000 1.9727 1.9752 399.5858 400.1950 0.0957 -1.0000 -1.0000 4535084 1599439556.90 151.4253 59.9987 32.0000 1.9734 1.9759 399.4578 400.0666 0.0956 -1.0000 -1.0000 4535162 1599439557.00 151.4253 59.9987 32.0000 1.9734 1.9758 399.5397 400.1481 0.0956 -1.0000 -1.0000 4535225 1599439557.10 151.4253 59.9987 32.0000 1.9741 1.9766 399.5385 400.1474 0.0956 -1.0000 -1.0000 4535287 1599439557.20 151.4899 59.9987 32.0000 1.9737 1.9762 399.5940 400.2029 0.0956 -1.0000 -1.0000 4535365 1599439557.30 151.4899 59.9987 32.0000 1.9740 1.9765 399.5150 400.1248 0.0957 -1.0000 -1.0000 4535428 1599439557.40 151.4899 59.9987 32.0000 1.9742 1.9767 399.5671 400.1758 0.0955 -1.0000 -1.0000 4535709 1599439557.50 151.4899 59.9987 32.0000 1.9735 1.9760 399.5558 400.1639 0.0955 -1.0000 -1.0000 4535787 1599439557.60 151.4899 59.9987 32.0000 1.9749 1.9774 399.6011 400.2099 0.0956 -1.0000 -1.0000 4535849 1599439557.70 151.4966 59.9987 32.0000 1.9737 1.9762 399.5740 400.1828 0.0955 -1.0000 -1.0000 4535928 1599439557.80 151.5028 59.9987 32.0000 1.9741 1.9766 399.5436 400.1515 0.0955 -1.0000 -1.0000 4535990 1599439557.90 151.5028 59.9987 32.0000 1.9742 1.9767 399.5940 400.2028 0.0956 -1.0000 -1.0000 4536693 1599439558.00 151.5028 59.9987 32.0000 1.9744 1.9769 399.5703 400.1785 0.0954 -1.0000 -1.0000 4536771 1599439558.10 151.5028 59.9987 32.0000 1.9739 1.9764 399.5735 400.1809 0.0954 -1.0000 -1.0000 4536834 1599439558.20 151.5028 59.9987 32.0000 1.9740 1.9764 399.5316 400.1403 0.0956 -1.0000 -1.0000 4536912 1599439558.30 151.4825 59.9987 32.0000 1.9736 1.9761 399.5101 400.1185 0.0955 -1.0000 -1.0000 4536974 1599439558.40 151.4782 59.9987 32.0000 1.9739 1.9764 399.6280 400.2366 0.0956 -1.0000 -1.0000 4537037 1599439558.50 151.4782 59.9987 32.0000 1.9746 1.9771 399.5571 400.1659 0.0955 -1.0000 -1.0000 4537115 1599439558.60 151.4782 59.9987 32.0000 1.9745 1.9770 399.6392 400.2477 0.0955 -1.0000 -1.0000 4537193 1599439558.70 151.4782 59.9987 32.0000 1.9738 1.9763 399.5575 400.1662 0.0956 -1.0000 -1.0000 4537255 1599439558.80 151.4785 59.9987 32.0000 1.9736 1.9761 399.6150 400.2241 0.0956 -1.0000 -1.0000 4537318 1599439558.90 151.4850 59.9987 32.0000 1.9743 1.9768 399.5315 400.1398 0.0955 -1.0000 -1.0000 4537490 1599439559.00 151.4850 59.9987 32.0000 1.9738 1.9763 399.6075 400.2156 0.0954 -1.0000 -1.0000 4537552 1599439559.10 151.4850 59.9987 32.0000 1.9738 1.9763 399.6157 400.2239 0.0955 -1.0000 -1.0000 4537615 1599439559.20 151.4850 59.9987 32.0000 1.9744 1.9768 399.5907 400.1985 0.0954 -1.0000 -1.0000 4537693 1599439559.30 151.4850 59.9987 32.0000 1.9742 1.9767 399.6511 400.2590 0.0954 -1.0000 -1.0000 4537755 1599439559.40 151.5519 59.9987 32.0000 1.9742 1.9767 399.5909 400.1985 0.0954 -1.0000 -1.0000 4537943 1599439559.50 151.5519 59.9987 32.0000 1.9742 1.9766 399.6358 400.2443 0.0955 -1.0000 -1.0000 4538052 1599439559.60 151.5519 59.9987 32.0000 1.9739 1.9763 399.5054 400.1126 0.0953 -1.0000 -1.0000 4538115 1599439559.70 151.5519 59.9987 32.0000 1.9744 1.9769 399.6274 400.2350 0.0954 -1.0000 -1.0000 4538177 1599439559.80 151.5519 59.9987 32.0000 1.9747 1.9771 399.6062 400.2139 0.0954 -1.0000 -1.0000 4538240 1599439559.90 151.5579 59.9988 32.0000 1.9747 1.9772 399.6701 400.2777 0.0954 -1.0000 -1.0000 4538427 1599439560.00 151.5831 59.9990 32.0000 1.9752 1.9777 399.5741 400.1822 0.0955 -1.0000 -1.0000 4538489 1599439560.10 151.5831 59.9990 32.0000 1.9746 1.9771 399.6176 400.2258 0.0955 -1.0000 -1.0000 4538552 1599439560.20 151.5831 59.9990 32.0000 1.9748 1.9773 399.6337 400.2419 0.0954 -1.0000 -1.0000 4538614 1599439560.30 151.5831 59.9990 32.0000 1.9747 1.9772 399.6699 400.2769 0.0953 -1.0000 -1.0000 4538693 1599439560.40 151.5831 59.9990 32.0000 1.9743 1.9768 399.6648 400.2720 0.0953 -1.0000 -1.0000 4538927 1599439560.50 151.5831 59.9990 32.0000 1.9747 1.9772 399.5671 400.1745 0.0954 -1.0000 -1.0000 4538989 1599439560.60 151.5831 59.9990 32.0000 1.9748 1.9772 399.6526 400.2609 0.0955 -1.0000 -1.0000 4539052 1599439560.70 151.5446 59.9990 32.0000 1.9746 1.9771 399.6079 400.2154 0.0953 -1.0000 -1.0000 4539130 1599439560.80 151.5446 59.9990 32.0000 1.9750 1.9774 399.6678 400.2751 0.0953 -1.0000 -1.0000 4539192 1599439560.90 151.5446 59.9990 32.0000 1.9749 1.9773 399.6731 400.2810 0.0954 -1.0000 -1.0000 4539474 1599439561.00 151.5446 59.9990 32.0000 1.9746 1.9771 399.5868 400.1946 0.0954 -1.0000 -1.0000 4539536 1599439561.10 151.5446 59.9990 32.0000 1.9745 1.9770 399.6700 400.2780 0.0954 -1.0000 -1.0000 4539599 1599439561.20 151.5426 59.9990 32.0000 1.9744 1.9768 399.6430 400.2500 0.0952 -1.0000 -1.0000 4539677 1599439561.30 151.5369 59.9990 32.0000 1.9744 1.9769 399.5693 400.1767 0.0954 -1.0000 -1.0000 4539739 1599439561.40 151.5369 59.9990 32.0000 1.9742 1.9767 399.5851 400.1930 0.0954 -1.0000 -1.0000 4539802 1599439561.50 151.5369 59.9990 32.0000 1.9742 1.9766 399.6030 400.2108 0.0954 -1.0000 -1.0000 4540489 1599439561.60 151.5369 59.9990 32.0000 1.9742 1.9767 399.5954 400.2032 0.0954 -1.0000 -1.0000 4540551 1599439561.70 151.5369 59.9990 32.0000 1.9733 1.9758 399.6354 400.2433 0.0953 -1.0000 -1.0000 4540630 1599439561.80 151.4764 59.9990 32.0000 1.9732 1.9757 399.5145 400.1218 0.0954 -1.0000 -1.0000 4540692 1599439561.90 151.4764 59.9990 32.0000 1.9736 1.9761 399.5493 400.1573 0.0955 -1.0000 -1.0000 4540755 1599439562.00 151.4764 59.9990 32.0000 1.9740 1.9765 399.5599 400.1684 0.0954 -1.0000 -1.0000 4540833 1599439562.10 151.4764 59.9990 32.0000 1.9736 1.9761 399.6243 400.2315 0.0953 -1.0000 -1.0000 4540895 1599439562.20 151.4764 59.9990 32.0000 1.9739 1.9764 399.5313 400.1390 0.0954 -1.0000 -1.0000 4540958 1599439562.30 151.4764 59.9990 32.0000 1.9745 1.9769 399.5967 400.2044 0.0954 -1.0000 -1.0000 4541036 1599439562.40 151.4820 59.9990 32.0000 1.9737 1.9762 399.6122 400.2203 0.0955 -1.0000 -1.0000 4541098 1599439562.50 151.4820 59.9990 32.0000 1.9740 1.9765 399.6153 400.2234 0.0953 -1.0000 -1.0000 4541161 1599439562.60 151.4820 59.9990 32.0000 1.9739 1.9764 399.5825 400.1900 0.0954 -1.0000 -1.0000 4541239 1599439562.70 151.4820 59.9990 32.0000 1.9739 1.9763 399.5259 400.1332 0.0954 -1.0000 -1.0000 4541301 1599439562.80 151.4820 59.9990 32.0000 1.9738 1.9763 399.6120 400.2199 0.0953 -1.0000 -1.0000 4541364 1599439562.90 151.4413 59.9990 32.0000 1.9737 1.9762 399.6899 400.2969 0.0953 -1.0000 -1.0000 4541504 1599439563.00 151.4413 59.9990 32.0000 1.9729 1.9753 399.5472 400.1545 0.0954 -1.0000 -1.0000 4541567 1599439563.10 151.4413 59.9990 32.0000 1.9738 1.9762 399.5950 400.2018 0.0952 -1.0000 -1.0000 4541629 1599439563.20 151.4413 59.9990 32.0000 1.9735 1.9760 399.5169 400.1246 0.0955 -1.0000 -1.0000 4541707 1599439563.30 151.4413 59.9990 32.0000 1.9733 1.9758 399.5764 400.1849 0.0955 -1.0000 -1.0000 4541770 1599439563.40 151.4413 59.9990 32.0000 1.9740 1.9764 399.6199 400.2278 0.0954 -1.0000 -1.0000 4541832 1599439563.50 151.4413 59.9990 32.0000 1.9739 1.9763 399.5657 400.1727 0.0954 -1.0000 -1.0000 4542692 1599439563.60 151.4413 59.9990 32.0000 1.9731 1.9756 399.5987 400.2069 0.0954 -1.0000 -1.0000 4542770 1599439563.70 151.4413 59.9990 32.0000 1.9736 1.9760 399.5020 400.1100 0.0955 -1.0000 -1.0000 4542832 1599439563.80 151.4413 59.9990 32.0000 1.9733 1.9758 399.5761 400.1836 0.0954 -1.0000 -1.0000 4542895 1599439563.90 151.4413 59.9990 32.0000 1.9739 1.9764 399.5453 400.1526 0.0952 -1.0000 -1.0000 4542957 1599439564.00 151.4402 59.9990 32.0000 1.9741 1.9765 399.5641 400.1720 0.0954 -1.0000 -1.0000 4543035 1599439564.10 151.4192 59.9990 32.0000 1.9738 1.9763 399.5542 400.1617 0.0953 -1.0000 -1.0000 4543098 1599439564.20 151.4192 59.9990 32.0000 1.9733 1.9757 399.5492 400.1574 0.0956 -1.0000 -1.0000 4543160 1599439564.30 151.4192 59.9990 32.0000 1.9733 1.9758 399.5761 400.1843 0.0954 -1.0000 -1.0000 4543223 1599439564.40 151.4192 59.9990 32.0000 1.9738 1.9762 399.5779 400.1853 0.0953 -1.0000 -1.0000 4543317 1599439564.50 151.4192 59.9990 32.0000 1.9739 1.9764 399.5600 400.1678 0.0954 -1.0000 -1.0000 4543379 1599439564.60 151.4319 59.9981 32.0000 1.9737 1.9762 399.5357 400.1440 0.0955 -1.0000 -1.0000 4543457 1599439564.70 151.4319 59.9981 32.0000 1.9740 1.9765 399.5384 400.1461 0.0953 -1.0000 -1.0000 4543520 1599439564.80 151.4319 59.9981 32.0000 1.9736 1.9761 399.5099 400.1178 0.0955 -1.0000 -1.0000 4543582 1599439564.90 151.4319 59.9981 32.0000 1.9733 1.9758 399.5821 400.1897 0.0954 -1.0000 -1.0000 4543644 1599439565.00 151.4319 59.9981 32.0000 1.9731 1.9756 399.5456 400.1534 0.0954 -1.0000 -1.0000 4543707 1599439565.10 151.4442 59.9981 32.0000 1.9740 1.9765 399.5743 400.1822 0.0954 -1.0000 -1.0000 4543770 1599439565.20 151.4505 59.9981 32.0000 1.9738 1.9763 399.6086 400.2156 0.0953 -1.0000 -1.0000 4543848 1599439565.30 151.4505 59.9981 32.0000 1.9733 1.9758 399.5348 400.1423 0.0954 -1.0000 -1.0000 4543910 1599439565.40 151.4505 59.9981 32.0000 1.9741 1.9766 399.5871 400.1947 0.0953 -1.0000 -1.0000 4543973 1599439565.50 151.4505 59.9981 32.0000 1.9738 1.9762 399.5652 400.1724 0.0954 -1.0000 -1.0000 4544051 1599439565.60 151.4803 59.9981 32.0000 1.9741 1.9766 399.6507 400.2589 0.0955 -1.0000 -1.0000 4544113 1599439565.70 151.4803 59.9981 32.0000 1.9738 1.9763 399.5747 400.1814 0.0954 -1.0000 -1.0000 4544176 1599439565.80 151.4803 59.9981 32.0000 1.9743 1.9768 399.5740 400.1823 0.0954 -1.0000 -1.0000 4544238 1599439565.90 151.4803 59.9981 32.0000 1.9742 1.9767 399.5915 400.1994 0.0954 -1.0000 -1.0000 4544316 1599439566.00 151.4803 59.9981 32.0000 1.9745 1.9770 399.5978 400.2054 0.0954 -1.0000 -1.0000 4544379 1599439566.10 151.4803 59.9981 32.0000 1.9747 1.9772 399.5801 400.1881 0.0955 -1.0000 -1.0000 4544566 1599439566.20 151.4803 59.9981 32.0000 1.9742 1.9767 399.5805 400.1879 0.0953 -1.0000 -1.0000 4544629 1599439566.30 151.4881 59.9981 32.0000 1.9741 1.9766 399.5929 400.1994 0.0953 -1.0000 -1.0000 4544691 1599439566.40 151.4901 59.9981 32.0000 1.9739 1.9764 399.5424 400.1503 0.0955 -1.0000 -1.0000 4544754 1599439566.50 151.4901 59.9981 32.0000 1.9732 1.9756 399.5794 400.1865 0.0953 -1.0000 -1.0000 4544832 1599439566.60 151.4901 59.9981 32.0000 1.9734 1.9759 399.5702 400.1774 0.0953 -1.0000 -1.0000 4544894 1599439566.70 151.4901 59.9981 32.0000 1.9741 1.9766 399.6158 400.2239 0.0955 -1.0000 -1.0000 4544957 1599439566.80 151.4901 59.9981 32.0000 1.9740 1.9764 399.5852 400.1928 0.0953 -1.0000 -1.0000 4545019 1599439566.90 151.5086 59.9981 32.0000 1.9738 1.9763 399.6243 400.2318 0.0954 -1.0000 -1.0000 4545097 1599439567.00 151.5086 59.9981 32.0000 1.9745 1.9769 399.5846 400.1924 0.0954 -1.0000 -1.0000 4545160 1599439567.10 151.5086 59.9981 32.0000 1.9737 1.9761 399.5626 400.1706 0.0954 -1.0000 -1.0000 4545425 1599439567.20 151.5086 59.9981 32.0000 1.9732 1.9756 399.6183 400.2261 0.0954 -1.0000 -1.0000 4545503 1599439567.30 151.5086 59.9981 32.0000 1.9739 1.9763 399.6284 400.2368 0.0955 -1.0000 -1.0000 4545566 1599439567.40 151.4912 59.9981 32.0000 1.9746 1.9771 399.6482 400.2565 0.0954 -1.0000 -1.0000 4545628 1599439567.50 151.4881 59.9981 32.0000 1.9743 1.9768 399.5757 400.1832 0.0954 -1.0000 -1.0000 4545707 1599439567.60 151.4881 59.9981 32.0000 1.9736 1.9761 399.5873 400.1938 0.0952 -1.0000 -1.0000 4545925 1599439567.70 151.4881 59.9981 32.0000 1.9738 1.9763 399.5708 400.1773 0.0953 -1.0000 -1.0000 4546003 1599439567.80 151.4881 59.9981 32.0000 1.9739 1.9764 399.5276 400.1349 0.0953 -1.0000 -1.0000 4546066 1599439567.90 151.4881 59.9981 32.0000 1.9741 1.9765 399.5563 400.1637 0.0954 -1.0000 -1.0000 4546128 1599439568.00 151.5008 59.9981 32.0000 1.9747 1.9772 399.6124 400.2199 0.0954 -1.0000 -1.0000 4546206 1599439568.10 151.5008 59.9981 32.0000 1.9740 1.9765 399.6412 400.2493 0.0955 -1.0000 -1.0000 4546488 1599439568.20 151.5008 59.9981 32.0000 1.9740 1.9765 399.5385 400.1444 0.0952 -1.0000 -1.0000 4546550 1599439568.30 151.5008 59.9981 32.0000 1.9740 1.9765 399.5560 400.1632 0.0953 -1.0000 -1.0000 4546613 1599439568.40 151.5008 59.9981 32.0000 1.9743 1.9767 399.5561 400.1639 0.0954 -1.0000 -1.0000 4546691 1599439568.50 151.5044 59.9981 32.0000 1.9743 1.9768 399.6033 400.2111 0.0954 -1.0000 -1.0000 4546738 1599439568.60 151.5044 59.9981 32.0000 1.9738 1.9763 399.5554 400.1622 0.0952 -1.0000 -1.0000 4546925 1599439568.70 151.5044 59.9981 32.0000 1.9740 1.9765 399.6399 400.2472 0.0953 -1.0000 -1.0000 4546987 1599439568.80 151.5044 59.9981 32.0000 1.9742 1.9766 399.6110 400.2177 0.0953 -1.0000 -1.0000 4547050 1599439568.90 151.5044 59.9981 32.0000 1.9746 1.9771 399.6111 400.2182 0.0952 -1.0000 -1.0000 4547128 1599439569.00 151.5115 59.9981 32.0000 1.9743 1.9768 399.5306 400.1384 0.0955 -1.0000 -1.0000 4547191 1599439569.10 151.5399 59.9981 32.0000 1.9741 1.9766 399.6060 400.2128 0.0953 -1.0000 -1.0000 4547425 1599439569.20 151.5399 59.9981 32.0000 1.9747 1.9771 399.6203 400.2273 0.0952 -1.0000 -1.0000 4547487 1599439569.30 151.5399 59.9981 32.0000 1.9741 1.9765 399.5599 400.1676 0.0954 -1.0000 -1.0000 4547550 1599439569.40 151.5399 59.9981 32.0000 1.9746 1.9770 399.6125 400.2196 0.0954 -1.0000 -1.0000 4547612 1599439569.50 151.5399 59.9981 32.0000 1.9745 1.9769 399.5695 400.1768 0.0953 -1.0000 -1.0000 4547690 1599439569.60 151.5004 59.9978 32.0000 1.9741 1.9765 399.6719 400.2786 0.0951 -1.0000 -1.0000 4547753 1599439569.70 151.5004 59.9978 32.0000 1.9749 1.9773 399.6177 400.2244 0.0954 -1.0000 -1.0000 4548097 1599439569.80 151.5004 59.9978 32.0000 1.9741 1.9765 399.7025 400.3111 0.0955 -1.0000 -1.0000 4548159 1599439569.90 151.5004 59.9978 32.0000 1.9738 1.9763 399.5851 400.1922 0.0952 -1.0000 -1.0000 4548206 1599439570.00 151.5004 59.9978 32.0000 1.9740 1.9765 399.5671 400.1733 0.0952 -1.0000 -1.0000 4548284 1599439570.10 151.5114 59.9978 32.0000 1.9746 1.9771 399.5743 400.1814 0.0953 -1.0000 -1.0000 4548347 1599439570.20 151.5142 59.9978 32.0000 1.9742 1.9767 399.5758 400.1832 0.0954 -1.0000 -1.0000 4548425 1599439570.30 151.5142 59.9978 32.0000 1.9749 1.9773 399.6204 400.2278 0.0953 -1.0000 -1.0000 4548487 1599439570.40 151.5142 59.9978 32.0000 1.9738 1.9763 399.5410 400.1478 0.0953 -1.0000 -1.0000 4548550 1599439570.50 151.5142 59.9978 32.0000 1.9739 1.9764 399.5751 400.1820 0.0953 -1.0000 -1.0000 4548612 1599439570.60 151.5148 59.9978 32.0000 1.9744 1.9769 399.5687 400.1748 0.0951 -1.0000 -1.0000 4548690 1599439570.70 151.5383 59.9978 32.0000 1.9746 1.9770 399.6309 400.2382 0.0953 -1.0000 -1.0000 4548909 1599439570.80 151.5383 59.9978 32.0000 1.9744 1.9769 399.5873 400.1944 0.0953 -1.0000 -1.0000 4548971 1599439570.90 151.5383 59.9978 32.0000 1.9742 1.9767 399.5383 400.1448 0.0952 -1.0000 -1.0000 4549049 1599439571.00 151.5383 59.9978 32.0000 1.9749 1.9774 399.6107 400.2182 0.0953 -1.0000 -1.0000 4549112 1599439571.10 151.5383 59.9978 32.0000 1.9747 1.9771 399.6081 400.2152 0.0953 -1.0000 -1.0000 4549175 1599439571.20 151.6092 59.9978 32.0000 1.9748 1.9773 399.6495 400.2560 0.0952 -1.0000 -1.0000 4549674 1599439571.30 151.6092 59.9978 32.0000 1.9749 1.9774 399.6197 400.2267 0.0953 -1.0000 -1.0000 4549737 1599439571.40 151.6092 59.9978 32.0000 1.9743 1.9767 399.6469 400.2533 0.0952 -1.0000 -1.0000 4549799 1599439571.50 151.6092 59.9978 32.0000 1.9753 1.9777 399.6565 400.2637 0.0952 -1.0000 -1.0000 4549862 1599439571.60 151.6092 59.9978 32.0000 1.9755 1.9779 399.6762 400.2829 0.0953 -1.0000 -1.0000 4549924 1599439571.70 151.5924 59.9978 32.0000 1.9741 1.9766 399.5727 400.1804 0.0954 -1.0000 -1.0000 4550174 1599439571.80 151.5388 59.9978 32.0000 1.9741 1.9765 399.5994 400.2059 0.0953 -1.0000 -1.0000 4550237 1599439571.90 151.5388 59.9978 32.0000 1.9742 1.9766 399.5914 400.1986 0.0953 -1.0000 -1.0000 4550299 1599439572.00 151.5388 59.9978 32.0000 1.9747 1.9772 399.5997 400.2064 0.0952 -1.0000 -1.0000 4550377 1599439572.10 151.5388 59.9978 32.0000 1.9744 1.9769 399.5710 400.1766 0.0952 -1.0000 -1.0000 4550440 1599439572.20 151.5388 59.9978 32.0000 1.9745 1.9770 399.5877 400.1945 0.0952 -1.0000 -1.0000 4550502 1599439572.30 151.4969 59.9978 32.0000 1.9749 1.9774 399.7080 400.3148 0.0952 -1.0000 -1.0000 4550565 1599439572.40 151.4969 59.9978 32.0000 1.9744 1.9769 399.6110 400.2179 0.0952 -1.0000 -1.0000 4550627 1599439572.50 151.4969 59.9978 32.0000 1.9737 1.9762 399.5938 400.1999 0.0951 -1.0000 -1.0000 4550690 1599439572.60 151.4969 59.9978 32.0000 1.9742 1.9766 399.5220 400.1276 0.0951 -1.0000 -1.0000 4550768 1599439572.70 151.4969 59.9978 32.0000 1.9743 1.9768 399.5312 400.1379 0.0952 -1.0000 -1.0000 4550830 1599439572.80 151.5116 59.9978 32.0000 1.9740 1.9764 399.6446 400.2513 0.0952 -1.0000 -1.0000 4550893 1599439572.90 151.5125 59.9978 32.0000 1.9743 1.9767 399.6465 400.2528 0.0952 -1.0000 -1.0000 4550971 1599439573.00 151.5125 59.9978 32.0000 1.9742 1.9766 399.6202 400.2278 0.0953 -1.0000 -1.0000 4551033 1599439573.10 151.5125 59.9978 32.0000 1.9742 1.9767 399.6153 400.2227 0.0953 -1.0000 -1.0000 4551096 1599439573.20 151.5125 59.9978 32.0000 1.9749 1.9773 399.6539 400.2599 0.0951 -1.0000 -1.0000 4551174 1599439573.30 151.5125 59.9978 32.0000 1.9739 1.9764 399.6992 400.3059 0.0952 -1.0000 -1.0000 4551455 1599439573.40 151.4389 59.9978 32.0000 1.9739 1.9764 399.6430 400.2494 0.0951 -1.0000 -1.0000 4551518 1599439573.50 151.4389 59.9978 32.0000 1.9739 1.9763 399.5497 400.1567 0.0953 -1.0000 -1.0000 4551596 1599439573.60 151.4389 59.9978 32.0000 1.9737 1.9762 399.6155 400.2222 0.0953 -1.0000 -1.0000 4551658 1599439573.70 151.4389 59.9978 32.0000 1.9735 1.9760 399.6036 400.2104 0.0952 -1.0000 -1.0000 4551736 1599439573.80 151.4389 59.9978 32.0000 1.9733 1.9758 399.5956 400.2034 0.0954 -1.0000 -1.0000 4551783 1599439573.90 151.4389 59.9978 32.0000 1.9736 1.9760 399.6029 400.2096 0.0953 -1.0000 -1.0000 4551846 1599439574.00 151.5131 59.9978 32.0000 1.9748 1.9773 399.6496 400.2572 0.0954 -1.0000 -1.0000 4551924 1599439574.10 151.5131 59.9978 32.0000 1.9745 1.9769 399.6234 400.2312 0.0954 -1.0000 -1.0000 4551986 1599439574.20 151.5131 59.9978 32.0000 1.9746 1.9771 399.6314 400.2384 0.0953 -1.0000 -1.0000 4552049 1599439574.30 151.5131 59.9978 32.0000 1.9744 1.9769 399.6730 400.2796 0.0952 -1.0000 -1.0000 4552689 1599439574.40 151.5131 59.9978 32.0000 1.9742 1.9767 399.6188 400.2259 0.0953 -1.0000 -1.0000 4552752 1599439574.50 151.5463 59.9978 32.0000 1.9747 1.9772 399.6897 400.2961 0.0952 -1.0000 -1.0000 4552814 1599439574.60 151.5471 59.9978 32.0000 1.9739 1.9764 399.6133 400.2191 0.0951 -1.0000 -1.0000 4552892 1599439574.70 151.5471 59.9978 32.0000 1.9741 1.9765 399.5751 400.1820 0.0953 -1.0000 -1.0000 4552955 1599439574.80 151.5471 59.9978 32.0000 1.9743 1.9768 399.6216 400.2282 0.0952 -1.0000 -1.0000 4553017 1599439574.90 151.5471 59.9978 32.0000 1.9740 1.9765 399.6126 400.2183 0.0951 -1.0000 -1.0000 4553080 1599439575.00 151.5148 59.9978 32.0000 1.9735 1.9760 399.7354 400.3424 0.0952 -1.0000 -1.0000 4553142 1599439575.10 151.4634 59.9979 32.0000 1.9736 1.9760 399.5806 400.1865 0.0951 -1.0000 -1.0000 4553205 1599439575.20 151.4634 59.9979 32.0000 1.9745 1.9770 399.6290 400.2354 0.0952 -1.0000 -1.0000 4553283 1599439575.30 151.4634 59.9979 32.0000 1.9741 1.9765 399.6035 400.2093 0.0951 -1.0000 -1.0000 4553455 1599439575.40 151.4634 59.9979 32.0000 1.9738 1.9763 399.6651 400.2713 0.0951 -1.0000 -1.0000 4553517 1599439575.50 151.4634 59.9979 32.0000 1.9742 1.9766 399.6657 400.2715 0.0951 -1.0000 -1.0000 4553595 1599439575.60 151.4648 59.9979 32.0000 1.9743 1.9768 399.6129 400.2195 0.0952 -1.0000 -1.0000 4553658 1599439575.70 151.4648 59.9979 32.0000 1.9739 1.9764 399.6357 400.2423 0.0952 -1.0000 -1.0000 4553736 1599439575.80 151.4648 59.9979 32.0000 1.9750 1.9775 399.6479 400.2553 0.0952 -1.0000 -1.0000 4554236 1599439575.90 151.4648 59.9979 32.0000 1.9745 1.9770 399.6589 400.2641 0.0950 -1.0000 -1.0000 4554298 1599439576.00 151.4648 59.9979 32.0000 1.9740 1.9764 399.6070 400.2135 0.0953 -1.0000 -1.0000 4554376 1599439576.10 151.4666 59.9979 32.0000 1.9734 1.9759 399.6289 400.2354 0.0952 -1.0000 -1.0000 4554486 1599439576.20 151.4747 59.9979 32.0000 1.9732 1.9757 399.5389 400.1450 0.0952 -1.0000 -1.0000 4554564 1599439576.30 151.4747 59.9979 32.0000 1.9739 1.9764 399.5868 400.1931 0.0952 -1.0000 -1.0000 4554736 1599439576.40 151.4747 59.9979 32.0000 1.9740 1.9765 399.5890 400.1960 0.0953 -1.0000 -1.0000 4554814 1599439576.50 151.4747 59.9979 32.0000 1.9740 1.9765 399.5862 400.1929 0.0952 -1.0000 -1.0000 4554876 1599439576.60 151.4747 59.9979 32.0000 1.9738 1.9763 399.5744 400.1810 0.0953 -1.0000 -1.0000 4554954 1599439576.70 151.5176 59.9979 32.0000 1.9741 1.9766 399.5811 400.1884 0.0953 -1.0000 -1.0000 4555017 1599439576.80 151.5176 59.9979 32.0000 1.9741 1.9765 399.5989 400.2052 0.0952 -1.0000 -1.0000 4555079 1599439576.90 151.5176 59.9979 32.0000 1.9744 1.9769 399.6084 400.2148 0.0952 -1.0000 -1.0000 4555189 1599439577.00 151.5176 59.9979 32.0000 1.9740 1.9765 399.5440 400.1496 0.0951 -1.0000 -1.0000 4555251 1599439577.10 151.5176 59.9979 32.0000 1.9739 1.9764 399.6181 400.2252 0.0953 -1.0000 -1.0000 4555314 1599439577.20 151.5205 59.9979 32.0000 1.9742 1.9767 399.6509 400.2579 0.0953 -1.0000 -1.0000 4555392 1599439577.30 151.5268 59.9979 32.0000 1.9749 1.9773 399.6370 400.2423 0.0951 -1.0000 -1.0000 4555454 1599439577.40 151.5268 59.9979 32.0000 1.9739 1.9764 399.5742 400.1802 0.0951 -1.0000 -1.0000 4555735 1599439577.50 151.5268 59.9979 32.0000 1.9738 1.9763 399.5460 400.1520 0.0952 -1.0000 -1.0000 4555798 1599439577.60 151.5268 59.9979 32.0000 1.9743 1.9768 399.5891 400.1943 0.0950 -1.0000 -1.0000 4555860 1599439577.70 151.5268 59.9979 32.0000 1.9744 1.9769 399.6661 400.2720 0.0952 -1.0000 -1.0000 4555938 1599439577.80 151.5308 59.9979 32.0000 1.9741 1.9765 399.6906 400.2968 0.0951 -1.0000 -1.0000 4556001 1599439577.90 151.5308 59.9979 32.0000 1.9741 1.9766 399.6418 400.2487 0.0952 -1.0000 -1.0000 4556188 1599439578.00 151.5308 59.9979 32.0000 1.9740 1.9765 399.6691 400.2752 0.0952 -1.0000 -1.0000 4556251 1599439578.10 151.5308 59.9979 32.0000 1.9744 1.9769 399.6545 400.2607 0.0951 -1.0000 -1.0000 4556313 1599439578.20 151.5308 59.9979 32.0000 1.9745 1.9770 399.5957 400.2014 0.0951 -1.0000 -1.0000 4556376 1599439578.30 151.5313 59.9979 32.0000 1.9741 1.9766 399.5697 400.1756 0.0951 -1.0000 -1.0000 4556454 1599439578.40 151.5313 59.9979 32.0000 1.9745 1.9770 399.6225 400.2292 0.0952 -1.0000 -1.0000 4556688 1599439578.50 151.5313 59.9979 32.0000 1.9745 1.9769 399.5702 400.1760 0.0951 -1.0000 -1.0000 4556751 1599439578.60 151.5313 59.9979 32.0000 1.9743 1.9767 399.6365 400.2416 0.0949 -1.0000 -1.0000 4556813 1599439578.70 151.5313 59.9979 32.0000 1.9743 1.9768 399.6425 400.2482 0.0951 -1.0000 -1.0000 4556891 1599439578.80 151.5313 59.9979 32.0000 1.9736 1.9760 399.6213 400.2273 0.0951 -1.0000 -1.0000 4556954 1599439578.90 151.5313 59.9979 32.0000 1.9743 1.9768 399.6280 400.2336 0.0951 -1.0000 -1.0000 4557188 1599439579.00 151.5609 59.9979 32.0000 1.9744 1.9768 399.6632 400.2686 0.0950 -1.0000 -1.0000 4557251 1599439579.10 151.5609 59.9979 32.0000 1.9739 1.9763 399.5911 400.1970 0.0952 -1.0000 -1.0000 4557313 1599439579.20 151.5609 59.9979 32.0000 1.9743 1.9768 399.6448 400.2516 0.0952 -1.0000 -1.0000 4557391 1599439579.30 151.5609 59.9979 32.0000 1.9746 1.9771 399.6391 400.2444 0.0951 -1.0000 -1.0000 4557454 1599439579.40 151.5609 59.9979 32.0000 1.9742 1.9767 399.5826 400.1892 0.0952 -1.0000 -1.0000 4557688 1599439579.50 151.5547 59.9979 32.0000 1.9740 1.9765 399.5925 400.1984 0.0951 -1.0000 -1.0000 4557766 1599439579.60 151.5429 59.9979 32.0000 1.9741 1.9766 399.5968 400.2023 0.0950 -1.0000 -1.0000 4557813 1599439579.70 151.5429 59.9979 32.0000 1.9739 1.9764 399.6156 400.2210 0.0950 -1.0000 -1.0000 4557891 1599439579.80 151.5429 59.9979 32.0000 1.9740 1.9765 399.5924 400.1979 0.0951 -1.0000 -1.0000 4557954 1599439579.90 151.5429 59.9979 32.0000 1.9742 1.9767 399.6309 400.2378 0.0952 -1.0000 -1.0000 4558016 1599439580.00 151.5429 59.9979 32.0000 1.9741 1.9766 399.5867 400.1927 0.0951 -1.0000 -1.0000 4558469 1599439580.10 151.5195 59.9983 32.0000 1.9744 1.9769 399.6103 400.2154 0.0950 -1.0000 -1.0000 4558532 1599439580.20 151.5195 59.9983 32.0000 1.9746 1.9771 399.5773 400.1827 0.0951 -1.0000 -1.0000 4558594 1599439580.30 151.5195 59.9983 32.0000 1.9741 1.9765 399.6146 400.2203 0.0950 -1.0000 -1.0000 4558657 1599439580.40 151.5195 59.9983 32.0000 1.9744 1.9769 399.5927 400.1987 0.0951 -1.0000 -1.0000 4558719 1599439580.50 151.5195 59.9983 32.0000 1.9746 1.9770 399.6805 400.2859 0.0950 -1.0000 -1.0000 4558782 1599439580.60 151.5195 59.9983 32.0000 1.9747 1.9771 399.6524 400.2587 0.0952 -1.0000 -1.0000 4558860 1599439580.70 151.4920 59.9983 32.0000 1.9744 1.9769 399.5658 400.1708 0.0950 -1.0000 -1.0000 4558922 1599439580.80 151.4920 59.9983 32.0000 1.9748 1.9772 399.5832 400.1877 0.0949 -1.0000 -1.0000 4558985 1599439580.90 151.4920 59.9983 32.0000 1.9745 1.9769 399.6675 400.2730 0.0950 -1.0000 -1.0000 4559063 1599439581.00 151.4920 59.9983 32.0000 1.9743 1.9768 399.6043 400.2101 0.0952 -1.0000 -1.0000 4559235 1599439581.10 151.4920 59.9983 32.0000 1.9742 1.9767 399.6165 400.2232 0.0952 -1.0000 -1.0000 4559297 1599439581.20 151.4790 59.9983 32.0000 1.9738 1.9762 399.6909 400.2979 0.0952 -1.0000 -1.0000 4559375 1599439581.30 151.4413 59.9983 32.0000 1.9737 1.9761 399.6063 400.2124 0.0952 -1.0000 -1.0000 4559438 1599439581.40 151.4413 59.9983 32.0000 1.9741 1.9766 399.6440 400.2498 0.0950 -1.0000 -1.0000 4559485 1599439581.50 151.4413 59.9983 32.0000 1.9737 1.9761 399.5978 400.2034 0.0951 -1.0000 -1.0000 4559734 1599439581.60 151.4413 59.9983 32.0000 1.9734 1.9758 399.6098 400.2167 0.0953 -1.0000 -1.0000 4559797 1599439581.70 151.4413 59.9983 32.0000 1.9737 1.9761 399.5435 400.1504 0.0952 -1.0000 -1.0000 4559875 1599439581.80 151.4077 59.9983 32.0000 1.9736 1.9761 399.6223 400.2273 0.0950 -1.0000 -1.0000 4559938 1599439581.90 151.4077 59.9983 32.0000 1.9743 1.9767 399.6004 400.2064 0.0951 -1.0000 -1.0000 4600000 1599439582.00 151.4077 59.9983 32.0000 1.9736 1.9761 399.6537 400.2593 0.0951 -1.0000 -1.0000 4600469 1599439582.10 151.4077 59.9983 32.0000 1.9734 1.9759 399.6411 400.2477 0.0952 -1.0000 -1.0000 4600531 1599439582.20 151.4077 59.9983 32.0000 1.9734 1.9758 399.5834 400.1893 0.0951 -1.0000 -1.0000 4600594 1599439582.30 151.4610 59.9983 32.0000 1.9739 1.9764 399.5471 400.1532 0.0951 -1.0000 -1.0000 4600656 1599439582.40 151.4699 59.9983 32.0000 1.9743 1.9767 399.6344 400.2398 0.0951 -1.0000 -1.0000 4600719 1599439582.50 151.4699 59.9983 32.0000 1.9741 1.9765 399.6454 400.2518 0.0952 -1.0000 -1.0000 4600969 1599439582.60 151.4699 59.9983 32.0000 1.9741 1.9766 399.5477 400.1535 0.0951 -1.0000 -1.0000 4601031 1599439582.70 151.4699 59.9983 32.0000 1.9739 1.9763 399.6251 400.2313 0.0951 -1.0000 -1.0000 4601094 1599439582.80 151.4699 59.9983 32.0000 1.9739 1.9763 399.6430 400.2488 0.0951 -1.0000 -1.0000 4601156 1599439582.90 151.4643 59.9983 32.0000 1.9744 1.9768 399.6234 400.2303 0.0952 -1.0000 -1.0000 4601234 1599439583.00 151.4643 59.9983 32.0000 1.9738 1.9763 399.6093 400.2147 0.0949 -1.0000 -1.0000 4601515 1599439583.10 151.4643 59.9983 32.0000 1.9745 1.9769 399.6360 400.2415 0.0951 -1.0000 -1.0000 4601578 1599439583.20 151.4643 59.9983 32.0000 1.9746 1.9770 399.5761 400.1819 0.0951 -1.0000 -1.0000 4601656 1599439583.30 151.4643 59.9983 32.0000 1.9743 1.9767 399.6676 400.2738 0.0951 -1.0000 -1.0000 4601718 1599439583.40 151.4586 59.9983 32.0000 1.9742 1.9766 399.5328 400.1387 0.0951 -1.0000 -1.0000 4601781 1599439583.50 151.4443 59.9983 32.0000 1.9739 1.9764 399.5657 400.1717 0.0951 -1.0000 -1.0000 4601859 1599439583.60 151.4443 59.9983 32.0000 1.9734 1.9758 399.6343 400.2403 0.0951 -1.0000 -1.0000 4602296 1599439583.70 151.4443 59.9983 32.0000 1.9736 1.9761 399.6653 400.2713 0.0951 -1.0000 -1.0000 4602359 1599439583.80 151.4443 59.9983 32.0000 1.9741 1.9765 399.6411 400.2467 0.0951 -1.0000 -1.0000 4602421 1599439583.90 151.4443 59.9983 32.0000 1.9732 1.9757 399.5615 400.1668 0.0950 -1.0000 -1.0000 4602484 1599439584.00 151.4370 59.9983 32.0000 1.9734 1.9758 399.5976 400.2031 0.0950 -1.0000 -1.0000 4602562 1599439584.10 151.4370 59.9983 32.0000 1.9740 1.9764 399.5738 400.1795 0.0951 -1.0000 -1.0000 4602624 1599439584.20 151.4370 59.9983 32.0000 1.9737 1.9762 399.5959 400.2026 0.0953 -1.0000 -1.0000 4602687 1599439584.30 151.4370 59.9983 32.0000 1.9731 1.9755 399.5697 400.1761 0.0951 -1.0000 -1.0000 4602765 1599439584.40 151.4370 59.9983 32.0000 1.9743 1.9767 399.5951 400.2007 0.0951 -1.0000 -1.0000 4602827 1599439584.50 151.4370 59.9983 32.0000 1.9745 1.9770 399.6905 400.2966 0.0951 -1.0000 -1.0000 4602890 1599439584.60 151.4438 59.9983 32.0000 1.9737 1.9762 399.6453 400.2514 0.0951 -1.0000 -1.0000 4603546 1599439584.70 151.4438 59.9983 32.0000 1.9738 1.9762 399.6516 400.2580 0.0952 -1.0000 -1.0000 4603609 1599439584.80 151.4438 59.9983 32.0000 1.9736 1.9760 399.6066 400.2126 0.0951 -1.0000 -1.0000 4603671 1599439584.90 151.4438 59.9983 32.0000 1.9739 1.9764 399.6623 400.2684 0.0951 -1.0000 -1.0000 4603749 1599439585.00 151.4438 59.9983 32.0000 1.9743 1.9768 399.6870 400.2935 0.0951 -1.0000 -1.0000 4603812 1599439585.10 151.4843 59.9982 32.0000 1.9740 1.9765 399.6810 400.2868 0.0951 -1.0000 -1.0000 4603874 1599439585.20 151.4861 59.9982 32.0000 1.9742 1.9766 399.6027 400.2083 0.0950 -1.0000 -1.0000 4603953 1599439585.30 151.4861 59.9982 32.0000 1.9739 1.9764 399.5900 400.1966 0.0952 -1.0000 -1.0000 4604015 1599439585.40 151.4861 59.9982 32.0000 1.9738 1.9763 399.5935 400.2002 0.0952 -1.0000 -1.0000 4604077 1599439585.50 151.4861 59.9982 32.0000 1.9736 1.9761 399.6245 400.2302 0.0950 -1.0000 -1.0000 4604140 1599439585.60 151.5002 59.9982 32.0000 1.9738 1.9763 399.6471 400.2529 0.0950 -1.0000 -1.0000 4604202 1599439585.70 151.5300 59.9982 32.0000 1.9739 1.9764 399.6809 400.2861 0.0950 -1.0000 -1.0000 4604280 1599439585.80 151.5300 59.9982 32.0000 1.9738 1.9762 399.6925 400.2979 0.0950 -1.0000 -1.0000 4604343 1599439585.90 151.5300 59.9982 32.0000 1.9745 1.9770 399.7289 400.3350 0.0951 -1.0000 -1.0000 4604405 1599439586.00 151.5300 59.9982 32.0000 1.9738 1.9763 399.6904 400.2966 0.0952 -1.0000 -1.0000 4604483 1599439586.10 151.5300 59.9982 32.0000 1.9736 1.9761 399.6291 400.2335 0.0949 -1.0000 -1.0000 4604811 1599439586.20 151.5328 59.9982 32.0000 1.9743 1.9768 399.6445 400.2498 0.0950 -1.0000 -1.0000 4604874 1599439586.30 151.5328 59.9982 32.0000 1.9748 1.9773 399.6829 400.2876 0.0949 -1.0000 -1.0000 4604936 1599439586.40 151.5328 59.9982 32.0000 1.9738 1.9763 399.7122 400.3183 0.0951 -1.0000 -1.0000 4605015 1599439586.50 151.5328 59.9982 32.0000 1.9749 1.9774 399.6979 400.3036 0.0951 -1.0000 -1.0000 4605077 1599439586.60 151.5328 59.9982 32.0000 1.9742 1.9766 399.6798 400.2858 0.0951 -1.0000 -1.0000 4605264 1599439586.70 151.5328 59.9982 32.0000 1.9746 1.9770 399.5987 400.2055 0.0952 -1.0000 -1.0000 4605327 1599439586.80 151.5298 59.9982 32.0000 1.9751 1.9775 399.7047 400.3105 0.0950 -1.0000 -1.0000 4605389 1599439586.90 151.5295 59.9982 32.0000 1.9738 1.9763 399.6946 400.3003 0.0950 -1.0000 -1.0000 4605452 1599439587.00 151.5295 59.9982 32.0000 1.9744 1.9769 399.6480 400.2529 0.0949 -1.0000 -1.0000 4605514 1599439587.10 151.5295 59.9982 32.0000 1.9738 1.9762 399.7537 400.3588 0.0949 -1.0000 -1.0000 4605749 1599439587.20 151.5295 59.9982 32.0000 1.9745 1.9770 399.6723 400.2783 0.0951 -1.0000 -1.0000 4605827 1599439587.30 151.5295 59.9982 32.0000 1.9741 1.9765 399.6859 400.2919 0.0951 -1.0000 -1.0000 4605889 1599439587.40 151.4794 59.9982 32.0000 1.9742 1.9767 399.6625 400.2685 0.0951 -1.0000 -1.0000 4605983 1599439587.50 151.4794 59.9982 32.0000 1.9742 1.9767 399.6876 400.2924 0.0949 -1.0000 -1.0000 4606045 1599439587.60 151.4794 59.9982 32.0000 1.9744 1.9769 399.6308 400.2357 0.0950 -1.0000 -1.0000 4606171 1599439587.70 151.4794 59.9982 32.0000 1.9742 1.9767 399.6754 400.2812 0.0951 -1.0000 -1.0000 4606249 1599439587.80 151.4794 59.9982 32.0000 1.9740 1.9765 399.6430 400.2483 0.0950 -1.0000 -1.0000 4606311 1599439587.90 151.4794 59.9982 32.0000 1.9736 1.9761 399.6577 400.2631 0.0951 -1.0000 -1.0000 4606374 1599439588.00 151.5166 59.9982 32.0000 1.9741 1.9766 399.6469 400.2525 0.0950 -1.0000 -1.0000 4606452 1599439588.10 151.5185 59.9982 32.0000 1.9735 1.9760 399.5960 400.2009 0.0950 -1.0000 -1.0000 4606733 1599439588.20 151.5185 59.9982 32.0000 1.9743 1.9768 399.6606 400.2660 0.0950 -1.0000 -1.0000 4606795 1599439588.30 151.5185 59.9982 32.0000 1.9744 1.9769 399.6676 400.2728 0.0950 -1.0000 -1.0000 4606873 1599439588.40 151.5185 59.9982 32.0000 1.9741 1.9766 399.6572 400.2630 0.0951 -1.0000 -1.0000 4606936 1599439588.50 151.5185 59.9982 32.0000 1.9740 1.9765 399.6457 400.2518 0.0952 -1.0000 -1.0000 4606998 1599439588.60 151.5027 59.9982 32.0000 1.9741 1.9766 399.5976 400.2018 0.0949 -1.0000 -1.0000 4607202 1599439588.70 151.5027 59.9982 32.0000 1.9741 1.9766 399.6369 400.2426 0.0950 -1.0000 -1.0000 4607264 1599439588.80 151.5027 59.9982 32.0000 1.9746 1.9771 399.6089 400.2138 0.0949 -1.0000 -1.0000 4607311 1599439588.90 151.5027 59.9982 32.0000 1.9748 1.9773 399.6328 400.2383 0.0951 -1.0000 -1.0000 4607389 1599439589.00 151.5027 59.9982 32.0000 1.9747 1.9772 399.6483 400.2537 0.0949 -1.0000 -1.0000 4607451 1599439589.10 151.5315 59.9982 32.0000 1.9747 1.9771 399.6848 400.2898 0.0950 -1.0000 -1.0000 4607514 1599439589.20 151.5315 59.9982 32.0000 1.9742 1.9766 399.6501 400.2546 0.0949 -1.0000 -1.0000 4607701 1599439589.30 151.5315 59.9982 32.0000 1.9743 1.9767 399.6030 400.2076 0.0949 -1.0000 -1.0000 4607764 1599439589.40 151.5315 59.9982 32.0000 1.9746 1.9770 399.6473 400.2524 0.0950 -1.0000 -1.0000 4607826 1599439589.50 151.5315 59.9982 32.0000 1.9743 1.9768 399.6183 400.2230 0.0949 -1.0000 -1.0000 4607904 1599439589.60 151.5104 59.9978 32.0000 1.9741 1.9765 399.5869 400.1912 0.0948 -1.0000 -1.0000 4607967 1599439589.70 151.4851 59.9973 32.0000 1.9746 1.9771 399.6375 400.2425 0.0949 -1.0000 -1.0000 4608701 1599439589.80 151.4851 59.9973 32.0000 1.9748 1.9773 399.6264 400.2313 0.0950 -1.0000 -1.0000 4608764 1599439589.90 151.4851 59.9973 32.0000 1.9746 1.9771 399.6094 400.2143 0.0949 -1.0000 -1.0000 4608826 1599439590.00 151.4851 59.9973 32.0000 1.9744 1.9769 399.6325 400.2369 0.0949 -1.0000 -1.0000 4608904 1599439590.10 151.4851 59.9973 32.0000 1.9750 1.9774 399.6196 400.2245 0.0950 -1.0000 -1.0000 4608967 1599439590.20 151.5304 59.9973 32.0000 1.9739 1.9764 399.6145 400.2202 0.0951 -1.0000 -1.0000 4609029 1599439590.30 151.5304 59.9973 32.0000 1.9747 1.9772 399.6162 400.2215 0.0950 -1.0000 -1.0000 4609092 1599439590.40 151.5304 59.9973 32.0000 1.9739 1.9764 399.5935 400.1983 0.0949 -1.0000 -1.0000 4609154 1599439590.50 151.5304 59.9973 32.0000 1.9738 1.9763 399.6106 400.2157 0.0950 -1.0000 -1.0000 4609232 1599439590.60 151.5304 59.9973 32.0000 1.9741 1.9765 399.6044 400.2097 0.0949 -1.0000 -1.0000 4609295 1599439590.70 151.4556 59.9973 32.0000 1.9742 1.9766 399.6024 400.2066 0.0949 -1.0000 -1.0000 4609482 1599439590.80 151.4369 59.9973 32.0000 1.9733 1.9758 399.5313 400.1364 0.0950 -1.0000 -1.0000 4609545 1599439590.90 151.4369 59.9973 32.0000 1.9733 1.9757 399.5727 400.1780 0.0950 -1.0000 -1.0000 4609623 1599439591.00 151.4369 59.9973 32.0000 1.9749 1.9774 399.6100 400.2152 0.0949 -1.0000 -1.0000 4609685 1599439591.10 151.4369 59.9973 32.0000 1.9739 1.9764 399.6250 400.2299 0.0950 -1.0000 -1.0000 4609748 1599439591.20 151.4369 59.9973 32.0000 1.9739 1.9764 399.6815 400.2870 0.0950 -1.0000 -1.0000 4609826 1599439591.30 151.4669 59.9973 32.0000 1.9740 1.9765 399.6309 400.2366 0.0951 -1.0000 -1.0000 4609888 1599439591.40 151.4669 59.9973 32.0000 1.9738 1.9762 399.6059 400.2117 0.0951 -1.0000 -1.0000 4609951 1599439591.50 151.4669 59.9973 32.0000 1.9742 1.9767 399.6700 400.2758 0.0951 -1.0000 -1.0000 4610013 1599439591.60 151.4669 59.9973 32.0000 1.9736 1.9760 399.6709 400.2767 0.0950 -1.0000 -1.0000 4610076 1599439591.70 151.4669 59.9973 32.0000 1.9738 1.9763 399.6433 400.2482 0.0950 -1.0000 -1.0000 4610154 1599439591.80 151.4669 59.9973 32.0000 1.9740 1.9765 399.6773 400.2828 0.0950 -1.0000 -1.0000 4610216 1599439591.90 151.4669 59.9973 32.0000 1.9740 1.9765 399.6367 400.2417 0.0949 -1.0000 -1.0000 4610279 1599439592.00 151.4669 59.9973 32.0000 1.9745 1.9769 399.6223 400.2267 0.0949 -1.0000 -1.0000 4610357 1599439592.10 151.4669 59.9973 32.0000 1.9739 1.9763 399.5666 400.1717 0.0950 -1.0000 -1.0000 4610420 1599439592.20 151.4669 59.9973 32.0000 1.9740 1.9764 399.6563 400.2612 0.0949 -1.0000 -1.0000 4610482 1599439592.30 151.4669 59.9973 32.0000 1.9735 1.9759 399.5996 400.2046 0.0949 -1.0000 -1.0000 4610544 1599439592.40 151.5008 59.9973 32.0000 1.9738 1.9763 399.6330 400.2385 0.0951 -1.0000 -1.0000 4610607 1599439592.50 151.5008 59.9973 32.0000 1.9742 1.9767 399.6680 400.2737 0.0950 -1.0000 -1.0000 4610669 1599439592.60 151.5008 59.9973 32.0000 1.9741 1.9765 399.6255 400.2303 0.0949 -1.0000 -1.0000 4610748 1599439592.70 151.5008 59.9973 32.0000 1.9741 1.9766 399.6351 400.2405 0.0950 -1.0000 -1.0000 4611232 1599439592.80 151.5008 59.9973 32.0000 1.9749 1.9774 399.5824 400.1869 0.0949 -1.0000 -1.0000 4611294 1599439592.90 151.5019 59.9973 32.0000 1.9737 1.9762 399.6059 400.2109 0.0950 -1.0000 -1.0000 4611372 1599439593.00 151.5037 59.9973 32.0000 1.9741 1.9766 399.6223 400.2268 0.0949 -1.0000 -1.0000 4611435 1599439593.10 151.5037 59.9973 32.0000 1.9740 1.9764 399.6397 400.2455 0.0951 -1.0000 -1.0000 4611497 1599439593.20 151.5037 59.9973 32.0000 1.9751 1.9776 399.6343 400.2397 0.0950 -1.0000 -1.0000 4611575 1599439593.30 151.5037 59.9973 32.0000 1.9737 1.9762 399.6343 400.2381 0.0947 -1.0000 -1.0000 4611638 1599439593.40 151.5037 59.9973 32.0000 1.9746 1.9771 399.6242 400.2291 0.0950 -1.0000 -1.0000 4611700 1599439593.50 151.4889 59.9973 32.0000 1.9740 1.9765 399.6596 400.2651 0.0951 -1.0000 -1.0000 4611779 1599439593.60 151.4889 59.9973 32.0000 1.9742 1.9767 399.7023 400.3071 0.0949 -1.0000 -1.0000 4611841 1599439593.70 151.4889 59.9973 32.0000 1.9744 1.9769 399.6406 400.2453 0.0949 -1.0000 -1.0000 4611904 1599439593.80 151.4889 59.9973 32.0000 1.9737 1.9761 399.6006 400.2053 0.0949 -1.0000 -1.0000 4611966 1599439593.90 151.4889 59.9973 32.0000 1.9736 1.9760 399.6262 400.2304 0.0948 -1.0000 -1.0000 4612028 1599439594.00 151.4684 59.9973 32.0000 1.9738 1.9763 399.6460 400.2504 0.0949 -1.0000 -1.0000 4612107 1599439594.10 151.4624 59.9973 32.0000 1.9739 1.9764 399.7184 400.3238 0.0950 -1.0000 -1.0000 4612169 1599439594.20 151.4624 59.9973 32.0000 1.9737 1.9762 399.6168 400.2234 0.0951 -1.0000 -1.0000 4612232 1599439594.30 151.4624 59.9973 32.0000 1.9736 1.9761 399.5860 400.1912 0.0950 -1.0000 -1.0000 4612466 1599439594.40 151.4624 59.9973 32.0000 1.9738 1.9762 399.7355 400.3402 0.0949 -1.0000 -1.0000 4612528 1599439594.50 151.4624 59.9973 32.0000 1.9742 1.9767 399.6448 400.2495 0.0950 -1.0000 -1.0000 4612591 1599439594.60 151.4859 59.9973 32.0000 1.9743 1.9768 399.7080 400.3135 0.0950 -1.0000 -1.0000 4612669 1599439594.70 151.4859 59.9973 32.0000 1.9741 1.9766 399.6847 400.2901 0.0950 -1.0000 -1.0000 4612731 1599439594.80 151.4859 59.9973 32.0000 1.9747 1.9772 399.6163 400.2218 0.0950 -1.0000 -1.0000 4612966 1599439594.90 151.4859 59.9973 32.0000 1.9739 1.9764 399.6176 400.2232 0.0951 -1.0000 -1.0000 4613028 1599439595.00 151.4859 59.9973 32.0000 1.9744 1.9769 399.6180 400.2233 0.0950 -1.0000 -1.0000 4613091 1599439595.10 151.5025 59.9984 32.0000 1.9744 1.9769 399.6021 400.2072 0.0949 -1.0000 -1.0000 4613153 1599439595.20 151.5025 59.9984 32.0000 1.9740 1.9764 399.6133 400.2177 0.0949 -1.0000 -1.0000 4613231 1599439595.30 151.5025 59.9984 32.0000 1.9742 1.9766 399.7492 400.3542 0.0949 -1.0000 -1.0000 4613466 1599439595.40 151.5025 59.9984 32.0000 1.9740 1.9765 399.7360 400.3410 0.0950 -1.0000 -1.0000 4613528 1599439595.50 151.5025 59.9984 32.0000 1.9737 1.9761 399.6372 400.2422 0.0949 -1.0000 -1.0000 4613606 1599439595.60 151.5125 59.9984 32.0000 1.9739 1.9764 399.6586 400.2639 0.0950 -1.0000 -1.0000 4613669 1599439595.70 151.5273 59.9984 32.0000 1.9742 1.9767 399.6407 400.2452 0.0949 -1.0000 -1.0000 4613731 1599439595.80 151.5273 59.9984 32.0000 1.9746 1.9770 399.6877 400.2920 0.0948 -1.0000 -1.0000 4613966 1599439595.90 151.5273 59.9984 32.0000 1.9741 1.9766 399.6149 400.2198 0.0949 -1.0000 -1.0000 4614028 1599439596.00 151.5273 59.9984 32.0000 1.9744 1.9768 399.7257 400.3301 0.0949 -1.0000 -1.0000 4614106 1599439596.10 151.5273 59.9984 32.0000 1.9748 1.9772 399.6766 400.2813 0.0949 -1.0000 -1.0000 4614169 1599439596.20 151.4646 59.9984 32.0000 1.9745 1.9770 399.7398 400.3446 0.0949 -1.0000 -1.0000 4614216 1599439596.30 151.4646 59.9984 32.0000 1.9742 1.9767 399.5866 400.1918 0.0950 -1.0000 -1.0000 4615325 1599439596.40 151.4646 59.9984 32.0000 1.9736 1.9761 399.6610 400.2657 0.0949 -1.0000 -1.0000 4615387 1599439596.50 151.4646 59.9984 32.0000 1.9736 1.9761 399.6640 400.2681 0.0949 -1.0000 -1.0000 4615450 1599439596.60 151.4646 59.9984 32.0000 1.9739 1.9764 399.6236 400.2287 0.0950 -1.0000 -1.0000 4615528 1599439596.70 151.4821 59.9984 32.0000 1.9736 1.9761 399.6247 400.2299 0.0950 -1.0000 -1.0000 4615574 1599439596.80 151.5139 59.9984 32.0000 1.9739 1.9764 399.5574 400.1624 0.0950 -1.0000 -1.0000 4615637 1599439596.90 151.5139 59.9984 32.0000 1.9737 1.9761 399.6344 400.2393 0.0949 -1.0000 -1.0000 4615715 1599439597.00 151.5139 59.9984 32.0000 1.9743 1.9768 399.5907 400.1950 0.0949 -1.0000 -1.0000 4615778 1599439597.10 151.5139 59.9984 32.0000 1.9744 1.9768 399.7186 400.3231 0.0949 -1.0000 -1.0000 4615840 1599439597.20 151.5139 59.9984 32.0000 1.9741 1.9765 399.6806 400.2850 0.0948 -1.0000 -1.0000 4615918 1599439597.30 151.5139 59.9984 32.0000 1.9737 1.9762 399.6646 400.2694 0.0949 -1.0000 -1.0000 4615981 1599439597.40 151.5139 59.9984 32.0000 1.9738 1.9762 399.6612 400.2660 0.0949 -1.0000 -1.0000 4616465 1599439597.50 151.5139 59.9984 32.0000 1.9742 1.9766 399.6190 400.2233 0.0948 -1.0000 -1.0000 4616527 1599439597.60 151.5139 59.9984 32.0000 1.9740 1.9765 399.6798 400.2842 0.0949 -1.0000 -1.0000 4616590 1599439597.70 151.5108 59.9984 32.0000 1.9744 1.9769 399.6610 400.2662 0.0950 -1.0000 -1.0000 4616668 1599439597.80 151.5314 59.9984 32.0000 1.9739 1.9764 399.6652 400.2691 0.0948 -1.0000 -1.0000 4616730 1599439597.90 151.5385 59.9984 32.0000 1.9740 1.9765 399.6251 400.2303 0.0949 -1.0000 -1.0000 4616793 1599439598.00 151.5385 59.9984 32.0000 1.9734 1.9758 399.6805 400.2850 0.0949 -1.0000 -1.0000 4616871 1599439598.10 151.5385 59.9984 32.0000 1.9737 1.9762 399.6259 400.2311 0.0949 -1.0000 -1.0000 4616934 1599439598.20 151.5385 59.9984 32.0000 1.9737 1.9762 399.7083 400.3120 0.0948 -1.0000 -1.0000 4616996 1599439598.30 151.5385 59.9984 32.0000 1.9738 1.9763 399.6593 400.2632 0.0947 -1.0000 -1.0000 4617059 1599439598.40 151.5385 59.9984 32.0000 1.9747 1.9771 399.6152 400.2198 0.0949 -1.0000 -1.0000 4617652 1599439598.50 151.5385 59.9984 32.0000 1.9731 1.9756 399.6593 400.2635 0.0949 -1.0000 -1.0000 4617715 1599439598.60 151.5385 59.9984 32.0000 1.9747 1.9771 399.7171 400.3219 0.0949 -1.0000 -1.0000 4617793 1599439598.70 151.5385 59.9984 32.0000 1.9749 1.9774 399.7428 400.3477 0.0949 -1.0000 -1.0000 4617855 1599439598.80 151.5385 59.9984 32.0000 1.9745 1.9770 399.6890 400.2936 0.0949 -1.0000 -1.0000 4617918 1599439598.90 151.5368 59.9984 32.0000 1.9739 1.9764 399.7253 400.3308 0.0951 -1.0000 -1.0000 4617980 1599439599.00 151.5368 59.9984 32.0000 1.9746 1.9770 399.6454 400.2504 0.0949 -1.0000 -1.0000 4618043 1599439599.10 151.5368 59.9984 32.0000 1.9737 1.9762 399.7093 400.3139 0.0949 -1.0000 -1.0000 4618105 1599439599.20 151.5368 59.9984 32.0000 1.9750 1.9775 399.6813 400.2863 0.0949 -1.0000 -1.0000 4618183 1599439599.30 151.5368 59.9984 32.0000 1.9742 1.9767 399.7215 400.3256 0.0948 -1.0000 -1.0000 4618246 1599439599.40 151.5368 59.9984 32.0000 1.9737 1.9761 399.7122 400.3170 0.0949 -1.0000 -1.0000 4618308 1599439599.50 151.5368 59.9984 32.0000 1.9741 1.9766 399.6965 400.3003 0.0948 -1.0000 -1.0000 4618386 1599439599.60 151.5368 59.9984 32.0000 1.9745 1.9770 399.6692 400.2731 0.0948 -1.0000 -1.0000 4618449 1599439599.70 151.5368 59.9984 32.0000 1.9745 1.9770 399.6435 400.2475 0.0948 -1.0000 -1.0000 4618527 1599439599.80 151.5368 59.9984 32.0000 1.9743 1.9767 399.6642 400.2683 0.0948 -1.0000 -1.0000 4618589 1599439599.90 151.5368 59.9984 32.0000 1.9749 1.9773 399.6918 400.2961 0.0948 -1.0000 -1.0000 4618652 1599439600.00 151.5227 59.9984 32.0000 1.9738 1.9763 399.7130 400.3175 0.0948 -1.0000 -1.0000 4618714 1599439600.10 151.5227 59.9984 32.0000 1.9742 1.9766 399.6534 400.2584 0.0949 -1.0000 -1.0000 4618777 1599439600.20 151.5227 59.9984 32.0000 1.9746 1.9771 399.6645 400.2691 0.0949 -1.0000 -1.0000 4618855 1599439600.30 151.5227 59.9984 32.0000 1.9744 1.9769 399.6687 400.2736 0.0949 -1.0000 -1.0000 4618918 1599439600.40 151.5227 59.9984 32.0000 1.9741 1.9766 399.6555 400.2598 0.0949 -1.0000 -1.0000 4618980 1599439600.50 151.5227 59.9984 32.0000 1.9748 1.9773 399.7030 400.3079 0.0949 -1.0000 -1.0000 4619042 1599439600.60 151.5227 59.9984 32.0000 1.9747 1.9771 399.6171 400.2214 0.0948 -1.0000 -1.0000 4619121 1599439600.70 151.5227 59.9984 32.0000 1.9744 1.9769 399.6913 400.2954 0.0949 -1.0000 -1.0000 4619183 1599439600.80 151.5227 59.9984 32.0000 1.9748 1.9773 399.6319 400.2364 0.0949 -1.0000 -1.0000 4619246 1599439600.90 151.5227 59.9984 32.0000 1.9751 1.9775 399.7369 400.3416 0.0949 -1.0000 -1.0000 4619324 1599439601.00 151.5227 59.9984 32.0000 1.9751 1.9775 399.6991 400.3031 0.0948 -1.0000 -1.0000 4619386 1599439601.10 151.5227 59.9984 32.0000 1.9745 1.9769 399.7021 400.3071 0.0950 -1.0000 -1.0000 4619449 1599439601.20 151.5757 59.9984 32.0000 1.9747 1.9771 399.6987 400.3035 0.0949 -1.0000 -1.0000 4619511 1599439601.30 151.5790 59.9984 32.0000 1.9746 1.9770 399.6431 400.2471 0.0948 -1.0000 -1.0000 4619589 1599439601.40 151.5790 59.9984 32.0000 1.9751 1.9776 399.7123 400.3161 0.0947 -1.0000 -1.0000 4619652 1599439601.50 151.5790 59.9984 32.0000 1.9749 1.9773 399.6314 400.2357 0.0948 -1.0000 -1.0000 4619730 1599439601.60 151.5790 59.9984 32.0000 1.9746 1.9771 399.6667 400.2707 0.0948 -1.0000 -1.0000 4619777 1599439601.70 151.5790 59.9984 32.0000 1.9743 1.9768 399.6065 400.2103 0.0948 -1.0000 -1.0000 4619855 1599439601.80 151.5790 59.9984 32.0000 1.9750 1.9774 399.6907 400.2950 0.0948 -1.0000 -1.0000 4619917 1599439601.90 151.5790 59.9984 32.0000 1.9751 1.9776 399.6300 400.2341 0.0948 -1.0000 -1.0000 4619980 1599439602.00 151.5790 59.9984 32.0000 1.9748 1.9773 399.6470 400.2513 0.0948 -1.0000 -1.0000 4620480 1599439602.10 151.5790 59.9984 32.0000 1.9744 1.9768 399.6759 400.2794 0.0947 -1.0000 -1.0000 4620542 1599439602.20 151.5790 59.9984 32.0000 1.9746 1.9771 399.6457 400.2497 0.0948 -1.0000 -1.0000 4620605 1599439602.30 151.5312 59.9984 32.0000 1.9751 1.9775 399.6898 400.2928 0.0946 -1.0000 -1.0000 4620667 1599439602.40 151.5312 59.9984 32.0000 1.9745 1.9769 399.6143 400.2177 0.0947 -1.0000 -1.0000 4620730 1599439602.50 151.5312 59.9984 32.0000 1.9742 1.9766 399.6570 400.2607 0.0948 -1.0000 -1.0000 4620964 1599439602.60 151.5312 59.9984 32.0000 1.9746 1.9771 399.7566 400.3615 0.0948 -1.0000 -1.0000 4621026 1599439602.70 151.5312 59.9984 32.0000 1.9748 1.9772 399.7390 400.3432 0.0949 -1.0000 -1.0000 4621089 1599439602.80 151.5312 59.9984 32.0000 1.9749 1.9773 399.6981 400.3031 0.0949 -1.0000 -1.0000 4621151 1599439602.90 151.5312 59.9984 32.0000 1.9747 1.9772 399.7341 400.3381 0.0948 -1.0000 -1.0000 4621229 1599439603.00 151.5188 59.9984 32.0000 1.9745 1.9770 399.7089 400.3131 0.0948 -1.0000 -1.0000 4622026 1599439603.10 151.5170 59.9984 32.0000 1.9743 1.9768 399.6503 400.2538 0.0947 -1.0000 -1.0000 4622089 1599439603.20 151.5170 59.9984 32.0000 1.9744 1.9768 399.7527 400.3566 0.0948 -1.0000 -1.0000 4622167 1599439603.30 151.5170 59.9984 32.0000 1.9741 1.9766 399.6856 400.2903 0.0949 -1.0000 -1.0000 4622229 1599439603.40 151.5298 59.9984 32.0000 1.9737 1.9762 399.6762 400.2799 0.0947 -1.0000 -1.0000 4622292 1599439603.50 151.5298 59.9984 32.0000 1.9744 1.9769 399.6997 400.3035 0.0947 -1.0000 -1.0000 4622370 1599439603.60 151.5298 59.9984 32.0000 1.9748 1.9773 399.7382 400.3417 0.0947 -1.0000 -1.0000 4622432 1599439603.70 151.5298 59.9984 32.0000 1.9742 1.9767 399.7234 400.3274 0.0948 -1.0000 -1.0000 4622510 1599439603.80 151.5298 59.9984 32.0000 1.9748 1.9773 399.7110 400.3148 0.0947 -1.0000 -1.0000 4622573 1599439603.90 151.5298 59.9984 32.0000 1.9748 1.9773 399.7320 400.3354 0.0947 -1.0000 -1.0000 4622635 1599439604.00 151.5009 59.9984 32.0000 1.9743 1.9768 399.7727 400.3768 0.0948 -1.0000 -1.0000 4622714 1599439604.10 151.5009 59.9984 32.0000 1.9747 1.9771 399.7457 400.3495 0.0948 -1.0000 -1.0000 4622948 1599439604.20 151.5009 59.9984 32.0000 1.9748 1.9773 399.6747 400.2787 0.0948 -1.0000 -1.0000 4623010 1599439604.30 151.5009 59.9984 32.0000 1.9746 1.9771 399.7196 400.3234 0.0947 -1.0000 -1.0000 4623088 1599439604.40 151.5009 59.9984 32.0000 1.9739 1.9764 399.7496 400.3534 0.0947 -1.0000 -1.0000 4623151 1599439604.50 151.5023 59.9985 32.0000 1.9745 1.9770 399.7190 400.3224 0.0947 -1.0000 -1.0000 4623213 1599439604.60 151.5114 59.9989 32.0000 1.9750 1.9775 399.7152 400.3182 0.0947 -1.0000 -1.0000 4623276 1599439604.70 151.5114 59.9989 32.0000 1.9743 1.9767 399.8290 400.4330 0.0948 -1.0000 -1.0000 4623338 1599439604.80 151.5114 59.9989 32.0000 1.9750 1.9775 399.7129 400.3163 0.0947 -1.0000 -1.0000 4623416 1599439604.90 151.5114 59.9989 32.0000 1.9747 1.9771 399.7028 400.3065 0.0948 -1.0000 -1.0000 4623479 1599439605.00 151.5114 59.9989 32.0000 1.9745 1.9769 399.7579 400.3607 0.0946 -1.0000 -1.0000 4623541 1599439605.10 151.5114 59.9989 32.0000 1.9743 1.9768 399.7328 400.3369 0.0948 -1.0000 -1.0000 4623604 1599439605.20 151.5114 59.9989 32.0000 1.9741 1.9766 399.7018 400.3064 0.0949 -1.0000 -1.0000 4623682 1599439605.30 151.5114 59.9989 32.0000 1.9746 1.9771 399.6862 400.2898 0.0947 -1.0000 -1.0000 4623744 1599439605.40 151.5114 59.9989 32.0000 1.9743 1.9768 399.7357 400.3406 0.0948 -1.0000 -1.0000 4623807 1599439605.50 151.5114 59.9989 32.0000 1.9743 1.9767 399.7547 400.3586 0.0948 -1.0000 -1.0000 4623885 1599439605.60 151.5061 59.9989 32.0000 1.9743 1.9768 399.7780 400.3813 0.0947 -1.0000 -1.0000 4624010 1599439605.70 151.5001 59.9989 32.0000 1.9740 1.9764 399.6999 400.3035 0.0948 -1.0000 -1.0000 4624088 1599439605.80 151.5001 59.9989 32.0000 1.9739 1.9764 399.7349 400.3386 0.0947 -1.0000 -1.0000 4624151 1599439605.90 151.5001 59.9989 32.0000 1.9750 1.9775 399.6674 400.2707 0.0947 -1.0000 -1.0000 4624213 1599439606.00 151.5001 59.9989 32.0000 1.9741 1.9766 399.7215 400.3254 0.0948 -1.0000 -1.0000 4624291 1599439606.10 151.5001 59.9989 32.0000 1.9744 1.9768 399.7204 400.3240 0.0947 -1.0000 -1.0000 4624354 1599439606.20 151.5001 59.9989 32.0000 1.9746 1.9770 399.7020 400.3063 0.0948 -1.0000 -1.0000 4624416 1599439606.30 151.5001 59.9989 32.0000 1.9747 1.9772 399.6643 400.2681 0.0948 -1.0000 -1.0000 4624494 1599439606.40 151.5001 59.9989 32.0000 1.9738 1.9762 399.6396 400.2434 0.0948 -1.0000 -1.0000 4624557 1599439606.50 151.5001 59.9989 32.0000 1.9737 1.9762 399.7089 400.3124 0.0947 -1.0000 -1.0000 4624619 1599439606.60 151.5001 59.9989 32.0000 1.9740 1.9765 399.7211 400.3250 0.0948 -1.0000 -1.0000 4624713 1599439606.70 151.5001 59.9989 32.0000 1.9745 1.9769 399.6622 400.2664 0.0948 -1.0000 -1.0000 4624776 1599439606.80 151.5019 59.9989 32.0000 1.9747 1.9771 399.6369 400.2409 0.0948 -1.0000 -1.0000 4624838 1599439606.90 151.5019 59.9989 32.0000 1.9745 1.9769 399.7237 400.3276 0.0948 -1.0000 -1.0000 4624900 1599439607.00 151.5019 59.9989 32.0000 1.9737 1.9761 399.6958 400.2996 0.0947 -1.0000 -1.0000 4624979 1599439607.10 151.5019 59.9989 32.0000 1.9739 1.9763 399.6708 400.2742 0.0947 -1.0000 -1.0000 4625713 1599439607.20 151.5019 59.9989 32.0000 1.9747 1.9772 399.6854 400.2893 0.0948 -1.0000 -1.0000 4625791 1599439607.30 151.5374 59.9989 32.0000 1.9741 1.9765 399.6569 400.2600 0.0947 -1.0000 -1.0000 4625853 1599439607.40 151.5374 59.9989 32.0000 1.9738 1.9763 399.6268 400.2309 0.0948 -1.0000 -1.0000 4625916 1599439607.50 151.5374 59.9989 32.0000 1.9740 1.9764 399.6750 400.2785 0.0947 -1.0000 -1.0000 4625994 1599439607.60 151.5374 59.9989 32.0000 1.9743 1.9767 399.7092 400.3136 0.0948 -1.0000 -1.0000 4626056 1599439607.70 151.5374 59.9989 32.0000 1.9746 1.9771 399.6972 400.3012 0.0948 -1.0000 -1.0000 4626119 1599439607.80 151.5276 59.9989 32.0000 1.9740 1.9764 399.7231 400.3260 0.0946 -1.0000 -1.0000 4626181 1599439607.90 151.4960 59.9989 32.0000 1.9740 1.9765 399.6686 400.2721 0.0947 -1.0000 -1.0000 4626244 1599439608.00 151.4960 59.9989 32.0000 1.9745 1.9770 399.6863 400.2900 0.0947 -1.0000 -1.0000 4626322 1599439608.10 151.4960 59.9989 32.0000 1.9747 1.9771 399.6916 400.2948 0.0947 -1.0000 -1.0000 4626385 1599439608.20 151.4960 59.9989 32.0000 1.9743 1.9767 399.5929 400.1967 0.0948 -1.0000 -1.0000 4626447 1599439608.30 151.4960 59.9989 32.0000 1.9744 1.9768 399.6633 400.2673 0.0948 -1.0000 -1.0000 4626525 1599439608.40 151.4933 59.9989 32.0000 1.9740 1.9764 399.6669 400.2713 0.0949 -1.0000 -1.0000 4626588 1599439608.50 151.4933 59.9989 32.0000 1.9738 1.9762 399.7334 400.3378 0.0948 -1.0000 -1.0000 4626650 1599439608.60 151.4933 59.9989 32.0000 1.9738 1.9763 399.6415 400.2441 0.0945 -1.0000 -1.0000 4626713 1599439608.70 151.4933 59.9989 32.0000 1.9738 1.9763 399.6136 400.2164 0.0947 -1.0000 -1.0000 4626947 1599439608.80 151.4933 59.9989 32.0000 1.9740 1.9764 399.7309 400.3339 0.0946 -1.0000 -1.0000 4627009 1599439608.90 151.4933 59.9989 32.0000 1.9745 1.9769 399.6646 400.2679 0.0947 -1.0000 -1.0000 4627087 1599439609.00 151.5042 59.9989 32.0000 1.9741 1.9765 399.7297 400.3332 0.0947 -1.0000 -1.0000 4627150 1599439609.10 151.5067 59.9989 32.0000 1.9734 1.9759 399.6368 400.2402 0.0947 -1.0000 -1.0000 4627212 1599439609.20 151.5067 59.9989 32.0000 1.9735 1.9760 399.6734 400.2769 0.0948 -1.0000 -1.0000 4627494 1599439609.30 151.5067 59.9989 32.0000 1.9738 1.9763 399.5958 400.1991 0.0947 -1.0000 -1.0000 4627556 1599439609.40 151.5067 59.9989 32.0000 1.9740 1.9765 399.6682 400.2721 0.0947 -1.0000 -1.0000 4627634 1599439609.50 151.5067 59.9989 32.0000 1.9736 1.9761 399.7251 400.3282 0.0946 -1.0000 -1.0000 4627697 1599439609.60 151.4888 59.9989 32.0000 1.9741 1.9765 399.6778 400.2834 0.0950 -1.0000 -1.0000 4627759 1599439609.70 151.4888 59.9989 32.0000 1.9739 1.9764 399.6877 400.2916 0.0947 -1.0000 -1.0000 4628197 1599439609.80 151.4888 59.9989 32.0000 1.9742 1.9766 399.6717 400.2752 0.0947 -1.0000 -1.0000 4628259 1599439609.90 151.4888 59.9989 32.0000 1.9736 1.9760 399.6734 400.2764 0.0946 -1.0000 -1.0000 4628322 1599439610.00 151.4888 59.9989 32.0000 1.9747 1.9771 399.7210 400.3242 0.0947 -1.0000 -1.0000 4628400 1599439610.10 151.5155 59.9991 32.0000 1.9743 1.9768 399.7055 400.3094 0.0948 -1.0000 -1.0000 4628462 1599439610.20 151.5155 59.9991 32.0000 1.9746 1.9771 399.6988 400.3020 0.0947 -1.0000 -1.0000 4628525 1599439610.30 151.5155 59.9991 32.0000 1.9746 1.9770 399.6822 400.2855 0.0946 -1.0000 -1.0000 4628603 1599439610.40 151.5155 59.9991 32.0000 1.9742 1.9767 399.6175 400.2209 0.0947 -1.0000 -1.0000 4628665 1599439610.50 151.5155 59.9991 32.0000 1.9741 1.9766 399.6880 400.2919 0.0948 -1.0000 -1.0000 4628728 1599439610.60 151.5155 59.9991 32.0000 1.9746 1.9771 399.7278 400.3318 0.0947 -1.0000 -1.0000 4628790 1599439610.70 151.5148 59.9991 32.0000 1.9747 1.9771 399.6233 400.2269 0.0948 -1.0000 -1.0000 4628853 1599439610.80 151.4951 59.9991 32.0000 1.9738 1.9763 399.6444 400.2481 0.0947 -1.0000 -1.0000 4628915 1599439610.90 151.4951 59.9991 32.0000 1.9739 1.9764 399.6587 400.2617 0.0946 -1.0000 -1.0000 4628993 1599439611.00 151.4951 59.9991 32.0000 1.9741 1.9765 399.6545 400.2581 0.0948 -1.0000 -1.0000 4629056 1599439611.10 151.4951 59.9991 32.0000 1.9748 1.9773 399.6644 400.2685 0.0948 -1.0000 -1.0000 4629118 1599439611.20 151.4951 59.9991 32.0000 1.9732 1.9756 399.6598 400.2636 0.0947 -1.0000 -1.0000 4629868 1599439611.30 151.4731 59.9991 32.0000 1.9738 1.9762 399.6467 400.2499 0.0947 -1.0000 -1.0000 4629931 1599439611.40 151.4731 59.9991 32.0000 1.9741 1.9766 399.5430 400.1460 0.0947 -1.0000 -1.0000 4629993 1599439611.50 151.4731 59.9991 32.0000 1.9737 1.9762 399.6566 400.2595 0.0946 -1.0000 -1.0000 4630055 1599439611.60 151.4731 59.9991 32.0000 1.9734 1.9759 399.6715 400.2749 0.0947 -1.0000 -1.0000 4630118 1599439611.70 151.4731 59.9991 32.0000 1.9738 1.9763 399.6606 400.2645 0.0948 -1.0000 -1.0000 4630196 1599439611.80 151.4731 59.9991 32.0000 1.9733 1.9757 399.5835 400.1870 0.0947 -1.0000 -1.0000 4630274 1599439611.90 151.4731 59.9991 32.0000 1.9739 1.9764 399.6949 400.2988 0.0948 -1.0000 -1.0000 4630337 1599439612.00 151.4731 59.9991 32.0000 1.9743 1.9767 399.6554 400.2594 0.0948 -1.0000 -1.0000 4630399 1599439612.10 151.4731 59.9991 32.0000 1.9740 1.9765 399.6166 400.2209 0.0948 -1.0000 -1.0000 4630462 1599439612.20 151.4731 59.9991 32.0000 1.9736 1.9760 399.7044 400.3074 0.0947 -1.0000 -1.0000 4630524 1599439612.30 151.4731 59.9991 32.0000 1.9743 1.9768 399.6482 400.2518 0.0947 -1.0000 -1.0000 4630602 1599439612.40 151.4731 59.9991 32.0000 1.9733 1.9757 399.7353 400.3393 0.0948 -1.0000 -1.0000 4630665 1599439612.50 151.4879 59.9991 32.0000 1.9741 1.9766 399.6315 400.2359 0.0948 -1.0000 -1.0000 4630727 1599439612.60 151.4879 59.9991 32.0000 1.9744 1.9769 399.6519 400.2559 0.0948 -1.0000 -1.0000 4630805 1599439612.70 151.4879 59.9991 32.0000 1.9745 1.9769 399.6151 400.2190 0.0949 -1.0000 -1.0000 4630868 1599439612.80 151.4665 59.9991 32.0000 1.9735 1.9760 399.6744 400.2789 0.0948 -1.0000 -1.0000 4631196 1599439612.90 151.4913 59.9991 32.0000 1.9733 1.9758 399.6177 400.2217 0.0949 -1.0000 -1.0000 4631258 1599439613.00 151.4913 59.9991 32.0000 1.9741 1.9765 399.6391 400.2436 0.0948 -1.0000 -1.0000 4631321 1599439613.10 151.4913 59.9991 32.0000 1.9738 1.9762 399.6139 400.2169 0.0946 -1.0000 -1.0000 4631383 1599439613.20 151.4913 59.9991 32.0000 1.9748 1.9772 399.6168 400.2206 0.0948 -1.0000 -1.0000 4631461 1599439613.30 151.4913 59.9991 32.0000 1.9743 1.9768 399.7276 400.3317 0.0948 -1.0000 -1.0000 4632242 1599439613.40 151.4913 59.9991 32.0000 1.9734 1.9759 399.6870 400.2905 0.0947 -1.0000 -1.0000 4632305 1599439613.50 151.4893 59.9991 32.0000 1.9736 1.9760 399.7179 400.3210 0.0947 -1.0000 -1.0000 4632383 1599439613.60 151.4852 59.9991 32.0000 1.9743 1.9767 399.6906 400.2947 0.0948 -1.0000 -1.0000 4632539 1599439613.70 151.4852 59.9991 32.0000 1.9740 1.9764 399.7404 400.3450 0.0949 -1.0000 -1.0000 4632617 1599439613.80 151.4852 59.9991 32.0000 1.9740 1.9764 399.5885 400.1920 0.0947 -1.0000 -1.0000 4632680 1599439613.90 151.4852 59.9991 32.0000 1.9737 1.9761 399.7528 400.3570 0.0949 -1.0000 -1.0000 4632742 1599439614.00 151.4852 59.9991 32.0000 1.9743 1.9768 399.7470 400.3510 0.0947 -1.0000 -1.0000 4632821 1599439614.10 151.5081 59.9991 32.0000 1.9744 1.9769 399.7359 400.3402 0.0949 -1.0000 -1.0000 4632883 1599439614.20 151.5081 59.9991 32.0000 1.9734 1.9759 399.6919 400.2962 0.0948 -1.0000 -1.0000 4632945 1599439614.30 151.5081 59.9991 32.0000 1.9745 1.9769 399.6499 400.2538 0.0948 -1.0000 -1.0000 4633024 1599439614.40 151.5081 59.9991 32.0000 1.9736 1.9761 399.7159 400.3194 0.0947 -1.0000 -1.0000 4633086 1599439614.50 151.5081 59.9991 32.0000 1.9733 1.9757 399.6522 400.2553 0.0947 -1.0000 -1.0000 4633149 1599439614.60 151.5081 59.9991 32.0000 1.9738 1.9762 399.7498 400.3519 0.0945 -1.0000 -1.0000 4633211 1599439614.70 151.4987 59.9986 32.0000 1.9738 1.9762 399.6310 400.2344 0.0948 -1.0000 -1.0000 4633274 1599439614.80 151.4987 59.9986 32.0000 1.9740 1.9764 399.7098 400.3133 0.0946 -1.0000 -1.0000 4633336 1599439614.90 151.4987 59.9986 32.0000 1.9743 1.9768 399.6511 400.2547 0.0947 -1.0000 -1.0000 4633414 1599439615.00 151.4987 59.9986 32.0000 1.9740 1.9764 399.7522 400.3553 0.0946 -1.0000 -1.0000 4633477 1599439615.10 151.4987 59.9986 32.0000 1.9742 1.9766 399.6385 400.2409 0.0946 -1.0000 -1.0000 4633539 1599439615.20 151.4987 59.9986 32.0000 1.9737 1.9762 399.6833 400.2862 0.0946 -1.0000 -1.0000 4633617 1599439615.30 151.4987 59.9986 32.0000 1.9743 1.9768 399.6222 400.2247 0.0946 -1.0000 -1.0000 4633680 1599439615.40 151.4987 59.9986 32.0000 1.9745 1.9770 399.7106 400.3145 0.0948 -1.0000 -1.0000 4633758 1599439615.50 151.4987 59.9986 32.0000 1.9747 1.9771 399.6328 400.2364 0.0948 -1.0000 -1.0000 4633820 1599439615.60 151.4987 59.9986 32.0000 1.9746 1.9771 399.6551 400.2591 0.0947 -1.0000 -1.0000 4633883 1599439615.70 151.5001 59.9986 32.0000 1.9743 1.9767 399.7443 400.3471 0.0946 -1.0000 -1.0000 4633961 1599439615.80 151.5099 59.9986 32.0000 1.9736 1.9760 399.6596 400.2627 0.0946 -1.0000 -1.0000 4634023 1599439615.90 151.5099 59.9986 32.0000 1.9741 1.9766 399.7011 400.3040 0.0946 -1.0000 -1.0000 4634273 1599439616.00 151.5099 59.9986 32.0000 1.9745 1.9769 399.6336 400.2362 0.0946 -1.0000 -1.0000 4634351 1599439616.10 151.5099 59.9986 32.0000 1.9740 1.9765 399.6675 400.2711 0.0947 -1.0000 -1.0000 4634414 1599439616.20 151.5099 59.9986 32.0000 1.9744 1.9768 399.6353 400.2390 0.0947 -1.0000 -1.0000 4634476 1599439616.30 151.5318 59.9986 32.0000 1.9743 1.9768 399.7222 400.3258 0.0947 -1.0000 -1.0000 4634539 1599439616.40 151.5318 59.9986 32.0000 1.9742 1.9766 399.7146 400.3180 0.0946 -1.0000 -1.0000 4634820 1599439616.50 151.5318 59.9986 32.0000 1.9747 1.9771 399.6713 400.2736 0.0945 -1.0000 -1.0000 4634882 1599439616.60 151.5318 59.9986 32.0000 1.9741 1.9765 399.7158 400.3191 0.0946 -1.0000 -1.0000 4634961 1599439616.70 151.5318 59.9986 32.0000 1.9750 1.9774 399.6949 400.2974 0.0946 -1.0000 -1.0000 4635023 1599439616.80 151.5467 59.9986 32.0000 1.9744 1.9768 399.7241 400.3266 0.0945 -1.0000 -1.0000 4635086 1599439616.90 151.5753 59.9986 32.0000 1.9744 1.9768 399.6381 400.2410 0.0947 -1.0000 -1.0000 4635820 1599439617.00 151.5753 59.9986 32.0000 1.9739 1.9764 399.6838 400.2874 0.0947 -1.0000 -1.0000 4635929 1599439617.10 151.5753 59.9986 32.0000 1.9744 1.9769 399.6606 400.2631 0.0945 -1.0000 -1.0000 4635992 1599439617.20 151.5753 59.9986 32.0000 1.9750 1.9775 399.6755 400.2781 0.0947 -1.0000 -1.0000 4636054 1599439617.30 151.5753 59.9986 32.0000 1.9747 1.9772 399.7237 400.3262 0.0945 -1.0000 -1.0000 4636117 1599439617.40 151.5229 59.9986 32.0000 1.9743 1.9768 399.6712 400.2742 0.0947 -1.0000 -1.0000 4636195 1599439617.50 151.5229 59.9986 32.0000 1.9744 1.9768 399.6565 400.2600 0.0947 -1.0000 -1.0000 4636257 1599439617.60 151.5229 59.9986 32.0000 1.9742 1.9767 399.6364 400.2391 0.0945 -1.0000 -1.0000 4636320 1599439617.70 151.5229 59.9986 32.0000 1.9748 1.9773 399.6826 400.2853 0.0946 -1.0000 -1.0000 4636398 1599439617.80 151.5229 59.9986 32.0000 1.9746 1.9770 399.6641 400.2672 0.0947 -1.0000 -1.0000 4636460 1599439617.90 151.5197 59.9986 32.0000 1.9742 1.9766 399.6976 400.3003 0.0946 -1.0000 -1.0000 4636523 1599439618.00 151.5081 59.9986 32.0000 1.9742 1.9767 399.6396 400.2420 0.0946 -1.0000 -1.0000 4636601 1599439618.10 151.5081 59.9986 32.0000 1.9747 1.9772 399.6823 400.2854 0.0947 -1.0000 -1.0000 4636663 1599439618.20 151.5081 59.9986 32.0000 1.9743 1.9767 399.6719 400.2750 0.0946 -1.0000 -1.0000 4636726 1599439618.30 151.5081 59.9986 32.0000 1.9745 1.9769 399.6685 400.2707 0.0945 -1.0000 -1.0000 4636804 1599439618.40 151.5081 59.9986 32.0000 1.9741 1.9766 399.6143 400.2169 0.0946 -1.0000 -1.0000 4636866 1599439618.50 151.4980 59.9986 32.0000 1.9738 1.9763 399.6226 400.2252 0.0946 -1.0000 -1.0000 4636929 1599439618.60 151.4980 59.9986 32.0000 1.9736 1.9760 399.7026 400.3057 0.0947 -1.0000 -1.0000 4636991 1599439618.70 151.4980 59.9986 32.0000 1.9745 1.9769 399.6485 400.2514 0.0946 -1.0000 -1.0000 4637054 1599439618.80 151.4980 59.9986 32.0000 1.9739 1.9764 399.6961 400.2999 0.0947 -1.0000 -1.0000 4637116 1599439618.90 151.4980 59.9986 32.0000 1.9744 1.9768 399.6965 400.2993 0.0946 -1.0000 -1.0000 4637194 1599439619.00 151.4980 59.9986 32.0000 1.9739 1.9764 399.6707 400.2735 0.0946 -1.0000 -1.0000 4637257 1599439619.10 151.4980 59.9986 32.0000 1.9741 1.9766 399.6730 400.2761 0.0946 -1.0000 -1.0000 4637335 1599439619.20 151.4980 59.9986 32.0000 1.9745 1.9770 399.6903 400.2928 0.0945 -1.0000 -1.0000 4637413 1599439619.30 151.4980 59.9986 32.0000 1.9741 1.9766 399.7615 400.3641 0.0946 -1.0000 -1.0000 4637476 1599439619.40 151.4980 59.9986 32.0000 1.9744 1.9769 399.6287 400.2314 0.0946 -1.0000 -1.0000 4637538 1599439619.50 151.4980 59.9986 32.0000 1.9738 1.9762 399.6718 400.2746 0.0946 -1.0000 -1.0000 4637601 1599439619.60 151.4548 59.9982 32.0000 1.9742 1.9766 399.5765 400.1795 0.0947 -1.0000 -1.0000 4637663 1599439619.70 151.4548 59.9982 32.0000 1.9743 1.9768 399.6523 400.2559 0.0947 -1.0000 -1.0000 4637741 1599439619.80 151.4548 59.9982 32.0000 1.9739 1.9764 399.6353 400.2375 0.0945 -1.0000 -1.0000 4637804 1599439619.90 151.4548 59.9982 32.0000 1.9738 1.9763 399.6853 400.2878 0.0946 -1.0000 -1.0000 4637866 1599439620.00 151.4548 59.9982 32.0000 1.9747 1.9772 399.6047 400.2073 0.0946 -1.0000 -1.0000 4638507 1599439620.10 151.4675 59.9982 32.0000 1.9734 1.9759 399.6740 400.2771 0.0947 -1.0000 -1.0000 4638569 1599439620.20 151.4920 59.9982 32.0000 1.9743 1.9768 399.6352 400.2383 0.0946 -1.0000 -1.0000 4638632 1599439620.30 151.4920 59.9982 32.0000 1.9740 1.9765 399.6113 400.2145 0.0948 -1.0000 -1.0000 4638710 1599439620.40 151.4920 59.9982 32.0000 1.9737 1.9761 399.6396 400.2427 0.0946 -1.0000 -1.0000 4638772 1599439620.50 151.4920 59.9982 32.0000 1.9731 1.9756 399.6305 400.2330 0.0946 -1.0000 -1.0000 4638835 1599439620.60 151.4920 59.9982 32.0000 1.9738 1.9763 399.6855 400.2889 0.0947 -1.0000 -1.0000 4638913 1599439620.70 151.5024 59.9982 32.0000 1.9730 1.9755 399.6192 400.2225 0.0946 -1.0000 -1.0000 4638975 1599439620.80 151.5024 59.9982 32.0000 1.9735 1.9760 399.6120 400.2147 0.0946 -1.0000 -1.0000 4639038 1599439620.90 151.5024 59.9982 32.0000 1.9741 1.9766 399.6140 400.2167 0.0946 -1.0000 -1.0000 4639100 1599439621.00 151.5024 59.9982 32.0000 1.9746 1.9770 399.6817 400.2839 0.0945 -1.0000 -1.0000 4639241 1599439621.10 151.5024 59.9982 32.0000 1.9744 1.9768 399.6401 400.2430 0.0947 -1.0000 -1.0000 4639303 1599439621.20 151.5373 59.9982 32.0000 1.9738 1.9763 399.7050 400.3070 0.0945 -1.0000 -1.0000 4639366 1599439621.30 151.5403 59.9982 32.0000 1.9745 1.9769 399.5913 400.1939 0.0946 -1.0000 -1.0000 4639428 1599439621.40 151.5403 59.9982 32.0000 1.9744 1.9768 399.6716 400.2756 0.0948 -1.0000 -1.0000 4639491 1599439621.50 151.5403 59.9982 32.0000 1.9745 1.9769 399.6102 400.2131 0.0946 -1.0000 -1.0000 4639991 1599439621.60 151.5403 59.9982 32.0000 1.9735 1.9760 399.6892 400.2927 0.0948 -1.0000 -1.0000 4640053 1599439621.70 151.5403 59.9982 32.0000 1.9737 1.9762 399.5972 400.1995 0.0945 -1.0000 -1.0000 4640116 1599439621.80 151.5346 59.9982 32.0000 1.9745 1.9769 399.6657 400.2689 0.0947 -1.0000 -1.0000 4640194 1599439621.90 151.5319 59.9982 32.0000 1.9752 1.9776 399.6951 400.2978 0.0945 -1.0000 -1.0000 4640256 1599439622.00 151.5319 59.9982 32.0000 1.9750 1.9774 399.6883 400.2910 0.0946 -1.0000 -1.0000 4640491 1599439622.10 151.5319 59.9982 32.0000 1.9747 1.9772 399.6535 400.2559 0.0946 -1.0000 -1.0000 4640553 1599439622.20 151.5319 59.9982 32.0000 1.9735 1.9759 399.6566 400.2587 0.0944 -1.0000 -1.0000 4640616 1599439622.30 151.5319 59.9982 32.0000 1.9741 1.9765 399.6305 400.2328 0.0946 -1.0000 -1.0000 4640694 1599439622.40 151.5740 59.9982 32.0000 1.9747 1.9771 399.7002 400.3025 0.0945 -1.0000 -1.0000 4640756 1599439622.50 151.5740 59.9982 32.0000 1.9741 1.9766 399.6748 400.2775 0.0946 -1.0000 -1.0000 4640819 1599439622.60 151.5740 59.9982 32.0000 1.9750 1.9774 399.6505 400.2523 0.0944 -1.0000 -1.0000 4640881 1599439622.70 151.5740 59.9982 32.0000 1.9752 1.9776 399.6283 400.2305 0.0946 -1.0000 -1.0000 4640944 1599439622.80 151.5740 59.9982 32.0000 1.9743 1.9768 399.6875 400.2895 0.0944 -1.0000 -1.0000 4641006 1599439622.90 151.4998 59.9982 32.0000 1.9743 1.9767 399.6323 400.2345 0.0945 -1.0000 -1.0000 4641084 1599439623.00 151.4998 59.9982 32.0000 1.9749 1.9773 399.7095 400.3120 0.0946 -1.0000 -1.0000 4641147 1599439623.10 151.4998 59.9982 32.0000 1.9745 1.9769 399.6534 400.2563 0.0946 -1.0000 -1.0000 4641740 1599439623.20 151.4998 59.9982 32.0000 1.9737 1.9761 399.6708 400.2728 0.0945 -1.0000 -1.0000 4641803 1599439623.30 151.4998 59.9982 32.0000 1.9736 1.9761 399.6213 400.2237 0.0946 -1.0000 -1.0000 4641866 1599439623.40 151.4998 59.9982 32.0000 1.9742 1.9766 399.6855 400.2885 0.0946 -1.0000 -1.0000 4641928 1599439623.50 151.5603 59.9982 32.0000 1.9741 1.9765 399.6105 400.2126 0.0946 -1.0000 -1.0000 4642006 1599439623.60 151.5603 59.9982 32.0000 1.9746 1.9770 399.6650 400.2681 0.0946 -1.0000 -1.0000 4642068 1599439623.70 151.5603 59.9982 32.0000 1.9744 1.9769 399.6293 400.2321 0.0946 -1.0000 -1.0000 4642146 1599439623.80 151.5603 59.9982 32.0000 1.9745 1.9770 399.6374 400.2390 0.0945 -1.0000 -1.0000 4642209 1599439623.90 151.5603 59.9982 32.0000 1.9744 1.9769 399.6276 400.2298 0.0945 -1.0000 -1.0000 4642271 1599439624.00 151.5603 59.9982 32.0000 1.9746 1.9770 399.6244 400.2262 0.0945 -1.0000 -1.0000 4642350 1599439624.10 151.5603 59.9982 32.0000 1.9743 1.9767 399.6372 400.2401 0.0947 -1.0000 -1.0000 4642599 1599439624.20 151.5603 59.9982 32.0000 1.9741 1.9766 399.6726 400.2755 0.0946 -1.0000 -1.0000 4642662 1599439624.30 151.5603 59.9982 32.0000 1.9745 1.9770 399.6509 400.2531 0.0945 -1.0000 -1.0000 4642740 1599439624.40 151.5414 59.9982 32.0000 1.9747 1.9772 399.7049 400.3069 0.0945 -1.0000 -1.0000 4642803 1599439624.50 151.5526 59.9982 32.0000 1.9746 1.9770 399.6826 400.2851 0.0945 -1.0000 -1.0000 4642865 1599439624.60 151.5702 59.9982 32.0000 1.9743 1.9767 399.6511 400.2538 0.0946 -1.0000 -1.0000 4642927 1599439624.70 151.5702 59.9982 32.0000 1.9744 1.9768 399.6061 400.2084 0.0946 -1.0000 -1.0000 4642990 1599439624.80 151.5702 59.9982 32.0000 1.9742 1.9767 399.6728 400.2754 0.0946 -1.0000 -1.0000 4643052 1599439624.90 151.5702 59.9982 32.0000 1.9740 1.9764 399.6669 400.2692 0.0945 -1.0000 -1.0000 4643131 1599439625.00 151.5702 59.9982 32.0000 1.9742 1.9767 399.6345 400.2373 0.0946 -1.0000 -1.0000 4643193 1599439625.10 151.5702 59.9982 32.0000 1.9748 1.9772 399.6596 400.2623 0.0945 -1.0000 -1.0000 4643256 1599439625.20 151.5702 59.9982 32.0000 1.9742 1.9766 399.6173 400.2193 0.0945 -1.0000 -1.0000 4643334 1599439625.30 151.5702 59.9982 32.0000 1.9748 1.9773 399.6311 400.2322 0.0944 -1.0000 -1.0000 4643396 1599439625.40 151.5334 59.9982 32.0000 1.9746 1.9770 399.6333 400.2346 0.0944 -1.0000 -1.0000 4643459 1599439625.50 151.5308 59.9982 32.0000 1.9750 1.9774 399.6756 400.2772 0.0944 -1.0000 -1.0000 4643537 1599439625.60 151.5308 59.9982 32.0000 1.9739 1.9763 399.5872 400.1890 0.0945 -1.0000 -1.0000 4644021 1599439625.70 151.5308 59.9982 32.0000 1.9746 1.9771 399.6558 400.2575 0.0944 -1.0000 -1.0000 4644083 1599439625.80 151.5308 59.9982 32.0000 1.9748 1.9772 399.6628 400.2648 0.0944 -1.0000 -1.0000 4644146 1599439625.90 151.5308 59.9982 32.0000 1.9750 1.9774 399.6389 400.2406 0.0945 -1.0000 -1.0000 4644224 1599439626.00 151.5260 59.9982 32.0000 1.9739 1.9763 399.6882 400.2903 0.0945 -1.0000 -1.0000 4644287 1599439626.10 151.5260 59.9982 32.0000 1.9746 1.9771 399.6159 400.2178 0.0945 -1.0000 -1.0000 4644349 1599439626.20 151.5260 59.9982 32.0000 1.9748 1.9773 399.6128 400.2148 0.0945 -1.0000 -1.0000 4644536 1599439626.30 151.5260 59.9982 32.0000 1.9750 1.9775 399.6197 400.2227 0.0947 -1.0000 -1.0000 4644599 1599439626.40 151.5260 59.9982 32.0000 1.9746 1.9771 399.6382 400.2417 0.0947 -1.0000 -1.0000 4644661 1599439626.50 151.5758 59.9982 32.0000 1.9744 1.9769 399.6380 400.2404 0.0945 -1.0000 -1.0000 4644724 1599439626.60 151.5763 59.9982 32.0000 1.9744 1.9768 399.6542 400.2564 0.0945 -1.0000 -1.0000 4644802 1599439626.70 151.5763 59.9982 32.0000 1.9751 1.9776 399.7084 400.3106 0.0945 -1.0000 -1.0000 4645052 1599439626.80 151.5763 59.9982 32.0000 1.9743 1.9768 399.6443 400.2471 0.0946 -1.0000 -1.0000 4645114 1599439626.90 151.5763 59.9982 32.0000 1.9750 1.9774 399.7577 400.3590 0.0944 -1.0000 -1.0000 4645177 1599439627.00 151.5818 59.9982 32.0000 1.9737 1.9762 399.6571 400.2591 0.0945 -1.0000 -1.0000 4645239 1599439627.10 151.5818 59.9982 32.0000 1.9747 1.9771 399.7061 400.3084 0.0945 -1.0000 -1.0000 4645302 1599439627.20 151.5818 59.9982 32.0000 1.9750 1.9774 399.6301 400.2317 0.0945 -1.0000 -1.0000 4645521 1599439627.30 151.5162 59.9982 32.0000 1.9746 1.9771 399.5563 400.1588 0.0946 -1.0000 -1.0000 4645583 1599439627.40 151.5162 59.9982 32.0000 1.9742 1.9766 399.6153 400.2172 0.0945 -1.0000 -1.0000 4645646 1599439627.50 151.5162 59.9982 32.0000 1.9743 1.9768 399.5084 400.1102 0.0946 -1.0000 -1.0000 4645724 1599439627.60 151.5688 59.9982 32.0000 1.9739 1.9763 399.5946 400.1965 0.0944 -1.0000 -1.0000 4645786 1599439627.70 151.5688 59.9982 32.0000 1.9746 1.9770 399.6897 400.2925 0.0946 -1.0000 -1.0000 4645989 1599439627.80 151.5688 59.9982 32.0000 1.9741 1.9765 399.5990 400.2012 0.0945 -1.0000 -1.0000 4646036 1599439627.90 151.5688 59.9982 32.0000 1.9747 1.9771 399.6228 400.2247 0.0945 -1.0000 -1.0000 4646114 1599439628.00 151.5688 59.9982 32.0000 1.9746 1.9771 399.6526 400.2539 0.0944 -1.0000 -1.0000 4646177 1599439628.10 151.5646 59.9982 32.0000 1.9745 1.9770 399.6807 400.2827 0.0945 -1.0000 -1.0000 4646239 1599439628.20 151.5071 59.9982 32.0000 1.9739 1.9764 399.6275 400.2295 0.0945 -1.0000 -1.0000 4647036 1599439628.30 151.5071 59.9982 32.0000 1.9736 1.9761 399.5825 400.1845 0.0945 -1.0000 -1.0000 4647098 1599439628.40 151.5071 59.9982 32.0000 1.9735 1.9759 399.6413 400.2432 0.0945 -1.0000 -1.0000 4647161 1599439628.50 151.5071 59.9982 32.0000 1.9739 1.9763 399.6154 400.2173 0.0945 -1.0000 -1.0000 4647223 1599439628.60 151.5071 59.9982 32.0000 1.9745 1.9770 399.5713 400.1726 0.0944 -1.0000 -1.0000 4647301 1599439628.70 151.4927 59.9982 32.0000 1.9732 1.9757 399.5894 400.1910 0.0945 -1.0000 -1.0000 4647364 1599439628.80 151.4854 59.9982 32.0000 1.9735 1.9760 399.5100 400.1118 0.0945 -1.0000 -1.0000 4647426 1599439628.90 151.4854 59.9982 32.0000 1.9742 1.9767 399.6437 400.2458 0.0945 -1.0000 -1.0000 4647505 1599439629.00 151.4854 59.9982 32.0000 1.9737 1.9761 399.6729 400.2751 0.0945 -1.0000 -1.0000 4647567 1599439629.10 151.4854 59.9982 32.0000 1.9744 1.9768 399.6201 400.2226 0.0945 -1.0000 -1.0000 4647629 1599439629.20 151.4854 59.9982 32.0000 1.9739 1.9763 399.6251 400.2272 0.0945 -1.0000 -1.0000 4647692 1599439629.30 151.4854 59.9982 32.0000 1.9744 1.9769 399.6744 400.2768 0.0945 -1.0000 -1.0000 4647755 1599439629.40 151.4854 59.9982 32.0000 1.9741 1.9765 399.7071 400.3098 0.0947 -1.0000 -1.0000 4647817 1599439629.50 151.4854 59.9982 32.0000 1.9741 1.9766 399.5989 400.2026 0.0947 -1.0000 -1.0000 4647895 1599439629.60 151.4854 59.9982 32.0000 1.9744 1.9768 399.6080 400.2101 0.0945 -1.0000 -1.0000 4647958 1599439629.70 151.4854 59.9982 32.0000 1.9743 1.9768 399.6186 400.2197 0.0944 -1.0000 -1.0000 4648020 1599439629.80 151.4867 59.9982 32.0000 1.9746 1.9770 399.6524 400.2541 0.0944 -1.0000 -1.0000 4648098 1599439629.90 151.5179 59.9990 32.0000 1.9733 1.9758 399.6621 400.2636 0.0944 -1.0000 -1.0000 4648161 1599439630.00 151.5179 59.9990 32.0000 1.9740 1.9764 399.6553 400.2579 0.0946 -1.0000 -1.0000 4648223 1599439630.10 151.5179 59.9990 32.0000 1.9738 1.9762 399.6312 400.2331 0.0944 -1.0000 -1.0000 4648286 1599439630.20 151.5197 59.9990 32.0000 1.9739 1.9764 399.7135 400.3150 0.0944 -1.0000 -1.0000 4648348 1599439630.30 151.5073 59.9990 32.0000 1.9748 1.9773 399.6865 400.2884 0.0945 -1.0000 -1.0000 4648426 1599439630.40 151.5073 59.9990 32.0000 1.9744 1.9768 399.6516 400.2532 0.0944 -1.0000 -1.0000 4648489 1599439630.50 151.5073 59.9990 32.0000 1.9738 1.9763 399.6404 400.2423 0.0945 -1.0000 -1.0000 4648551 1599439630.60 151.5073 59.9990 32.0000 1.9738 1.9763 399.6268 400.2294 0.0946 -1.0000 -1.0000 4648629 1599439630.70 151.5073 59.9990 32.0000 1.9738 1.9762 399.6515 400.2539 0.0945 -1.0000 -1.0000 4648692 1599439630.80 151.5073 59.9990 32.0000 1.9739 1.9763 399.7108 400.3123 0.0944 -1.0000 -1.0000 4649020 1599439630.90 151.5073 59.9990 32.0000 1.9749 1.9774 399.6830 400.2848 0.0945 -1.0000 -1.0000 4649082 1599439631.00 151.5043 59.9990 32.0000 1.9748 1.9773 399.6363 400.2389 0.0946 -1.0000 -1.0000 4649145 1599439631.10 151.5040 59.9990 32.0000 1.9741 1.9765 399.6254 400.2272 0.0945 -1.0000 -1.0000 4649207 1599439631.20 151.5040 59.9990 32.0000 1.9737 1.9761 399.6027 400.2048 0.0944 -1.0000 -1.0000 4649285 1599439631.30 151.5040 59.9990 32.0000 1.9743 1.9767 399.5958 400.1967 0.0944 -1.0000 -1.0000 4650285 1599439631.40 151.5040 59.9990 32.0000 1.9743 1.9767 399.7058 400.3075 0.0944 -1.0000 -1.0000 4650348 1599439631.50 151.5040 59.9990 32.0000 1.9742 1.9766 399.6332 400.2352 0.0945 -1.0000 -1.0000 4650426 1599439631.60 151.5788 59.9990 32.0000 1.9739 1.9764 399.7250 400.3259 0.0943 -1.0000 -1.0000 4650488 1599439631.70 151.5788 59.9990 32.0000 1.9741 1.9765 399.6126 400.2146 0.0945 -1.0000 -1.0000 4650551 1599439631.80 151.5788 59.9990 32.0000 1.9740 1.9765 399.6765 400.2782 0.0944 -1.0000 -1.0000 4650613 1599439631.90 151.5788 59.9990 32.0000 1.9741 1.9765 399.7247 400.3270 0.0945 -1.0000 -1.0000 4650676 1599439632.00 151.5788 59.9990 32.0000 1.9743 1.9768 399.6414 400.2440 0.0946 -1.0000 -1.0000 4650785 1599439632.10 151.5229 59.9990 32.0000 1.9742 1.9767 399.6858 400.2875 0.0944 -1.0000 -1.0000 4650848 1599439632.20 151.5229 59.9990 32.0000 1.9740 1.9764 399.6351 400.2365 0.0944 -1.0000 -1.0000 4650910 1599439632.30 151.5229 59.9990 32.0000 1.9743 1.9767 399.6805 400.2823 0.0945 -1.0000 -1.0000 4651113 1599439632.40 151.5229 59.9990 32.0000 1.9738 1.9763 399.6156 400.2170 0.0944 -1.0000 -1.0000 4651176 1599439632.50 151.5229 59.9990 32.0000 1.9742 1.9767 399.6934 400.2958 0.0945 -1.0000 -1.0000 4651238 1599439632.60 151.5227 59.9990 32.0000 1.9743 1.9767 399.6524 400.2536 0.0943 -1.0000 -1.0000 4651316 1599439632.70 151.5222 59.9990 32.0000 1.9737 1.9761 399.6452 400.2466 0.0944 -1.0000 -1.0000 4651379 1599439632.80 151.5222 59.9990 32.0000 1.9742 1.9766 399.6425 400.2441 0.0944 -1.0000 -1.0000 4651441 1599439632.90 151.5222 59.9990 32.0000 1.9742 1.9766 399.6201 400.2220 0.0945 -1.0000 -1.0000 4651504 1599439633.00 151.5222 59.9990 32.0000 1.9739 1.9764 399.5761 400.1776 0.0944 -1.0000 -1.0000 4651566 1599439633.10 151.5222 59.9990 32.0000 1.9745 1.9770 399.6495 400.2512 0.0945 -1.0000 -1.0000 4651629 1599439633.20 151.5222 59.9990 32.0000 1.9738 1.9763 399.6227 400.2252 0.0946 -1.0000 -1.0000 4651707 1599439633.30 151.5222 59.9990 32.0000 1.9738 1.9763 399.6232 400.2267 0.0946 -1.0000 -1.0000 4651785 1599439633.40 151.5222 59.9990 32.0000 1.9741 1.9765 399.6498 400.2514 0.0945 -1.0000 -1.0000 4651847 1599439633.50 151.5222 59.9990 32.0000 1.9733 1.9757 399.6508 400.2524 0.0944 -1.0000 -1.0000 4651925 1599439633.60 151.5222 59.9990 32.0000 1.9741 1.9765 399.6311 400.2332 0.0945 -1.0000 -1.0000 4651988 1599439633.70 151.5225 59.9990 32.0000 1.9746 1.9770 399.7021 400.3043 0.0945 -1.0000 -1.0000 4652050 1599439633.80 151.5229 59.9990 32.0000 1.9741 1.9765 399.6779 400.2807 0.0946 -1.0000 -1.0000 4652113 1599439633.90 151.5229 59.9990 32.0000 1.9747 1.9772 399.5950 400.1973 0.0946 -1.0000 -1.0000 4652175 1599439634.00 151.5229 59.9990 32.0000 1.9739 1.9764 399.6041 400.2065 0.0945 -1.0000 -1.0000 4652253 1599439634.10 151.5229 59.9990 32.0000 1.9743 1.9767 399.6727 400.2753 0.0946 -1.0000 -1.0000 4652316 1599439634.20 151.5229 59.9990 32.0000 1.9741 1.9766 399.6563 400.2580 0.0944 -1.0000 -1.0000 4652378 1599439634.30 151.4592 59.9990 32.0000 1.9739 1.9763 399.6457 400.2476 0.0945 -1.0000 -1.0000 4652456 1599439634.40 151.4592 59.9990 32.0000 1.9743 1.9767 399.6378 400.2389 0.0944 -1.0000 -1.0000 4652519 1599439634.50 151.4592 59.9990 32.0000 1.9736 1.9761 399.6689 400.2709 0.0944 -1.0000 -1.0000 4652581 1599439634.60 151.4592 59.9990 32.0000 1.9737 1.9762 399.6133 400.2151 0.0945 -1.0000 -1.0000 4652644 1599439634.70 151.4592 59.9990 32.0000 1.9731 1.9756 399.6093 400.2114 0.0944 -1.0000 -1.0000 4652706 1599439634.80 151.4422 59.9999 32.0000 1.9730 1.9755 399.6069 400.2076 0.0943 -1.0000 -1.0000 4652769 1599439634.90 151.4422 59.9999 32.0000 1.9737 1.9762 399.6809 400.2823 0.0944 -1.0000 -1.0000 4653862 1599439635.00 151.4422 59.9999 32.0000 1.9731 1.9756 399.6574 400.2594 0.0945 -1.0000 -1.0000 4653925 1599439635.10 151.4422 59.9999 32.0000 1.9738 1.9762 399.6502 400.2522 0.0945 -1.0000 -1.0000 4653987 1599439635.20 151.4422 59.9999 32.0000 1.9740 1.9765 399.6444 400.2464 0.0945 -1.0000 -1.0000 4654050 1599439635.30 151.4422 59.9999 32.0000 1.9741 1.9765 399.6097 400.2113 0.0944 -1.0000 -1.0000 4654112 1599439635.40 151.4422 59.9999 32.0000 1.9742 1.9766 399.6285 400.2301 0.0945 -1.0000 -1.0000 4654175 1599439635.50 151.4422 59.9999 32.0000 1.9741 1.9765 399.7075 400.3100 0.0945 -1.0000 -1.0000 4654253 1599439635.60 151.4422 59.9999 32.0000 1.9735 1.9760 399.6565 400.2583 0.0944 -1.0000 -1.0000 4654315 1599439635.70 151.4422 59.9999 32.0000 1.9742 1.9767 399.6552 400.2566 0.0944 -1.0000 -1.0000 4654394 1599439635.80 151.4422 59.9999 32.0000 1.9743 1.9768 399.6705 400.2729 0.0946 -1.0000 -1.0000 4654456 1599439635.90 151.4459 59.9999 32.0000 1.9742 1.9766 399.7461 400.3493 0.0945 -1.0000 -1.0000 4654690 1599439636.00 151.4459 59.9999 32.0000 1.9739 1.9763 399.7033 400.3046 0.0944 -1.0000 -1.0000 4654753 1599439636.10 151.4459 59.9999 32.0000 1.9747 1.9772 399.6456 400.2483 0.0945 -1.0000 -1.0000 4654815 1599439636.20 151.4459 59.9999 32.0000 1.9741 1.9765 399.7330 400.3345 0.0943 -1.0000 -1.0000 4654878 1599439636.30 151.4459 59.9999 32.0000 1.9738 1.9762 399.7275 400.3294 0.0945 -1.0000 -1.0000 4654956 1599439636.40 151.4740 59.9999 32.0000 1.9740 1.9765 399.5849 400.1869 0.0944 -1.0000 -1.0000 4655018 1599439636.50 151.4791 59.9999 32.0000 1.9745 1.9769 399.5845 400.1856 0.0944 -1.0000 -1.0000 4655081 1599439636.60 151.4791 59.9999 32.0000 1.9740 1.9764 399.6661 400.2677 0.0944 -1.0000 -1.0000 4655159 1599439636.70 151.4791 59.9999 32.0000 1.9737 1.9761 399.6590 400.2610 0.0945 -1.0000 -1.0000 4655221 1599439636.80 151.4791 59.9999 32.0000 1.9739 1.9763 399.6160 400.2179 0.0945 -1.0000 -1.0000 4655284 1599439636.90 151.4791 59.9999 32.0000 1.9737 1.9761 399.6347 400.2365 0.0945 -1.0000 -1.0000 4655346 1599439637.00 151.4829 59.9999 32.0000 1.9740 1.9765 399.6620 400.2642 0.0946 -1.0000 -1.0000 4655409 1599439637.10 151.4829 59.9999 32.0000 1.9745 1.9770 399.6993 400.3016 0.0944 -1.0000 -1.0000 4655471 1599439637.20 151.4829 59.9999 32.0000 1.9739 1.9764 399.6149 400.2170 0.0945 -1.0000 -1.0000 4655550 1599439637.30 151.4829 59.9999 32.0000 1.9740 1.9765 399.5738 400.1755 0.0944 -1.0000 -1.0000 4655612 1599439637.40 151.4829 59.9999 32.0000 1.9742 1.9767 399.6053 400.2072 0.0945 -1.0000 -1.0000 4655675 1599439637.50 151.4533 59.9999 32.0000 1.9742 1.9767 399.6064 400.2082 0.0944 -1.0000 -1.0000 4655753 1599439637.60 151.4508 59.9999 32.0000 1.9744 1.9768 399.6370 400.2372 0.0942 -1.0000 -1.0000 4655815 1599439637.70 151.4508 59.9999 32.0000 1.9741 1.9766 399.7457 400.3472 0.0945 -1.0000 -1.0000 4655893 1599439637.80 151.4508 59.9999 32.0000 1.9737 1.9762 399.6088 400.2096 0.0943 -1.0000 -1.0000 4655956 1599439637.90 151.4508 59.9999 32.0000 1.9735 1.9760 399.6936 400.2956 0.0945 -1.0000 -1.0000 4656018 1599439638.00 151.4508 59.9999 32.0000 1.9742 1.9766 399.6445 400.2463 0.0944 -1.0000 -1.0000 4656815 1599439638.10 151.4964 59.9999 32.0000 1.9741 1.9765 399.6250 400.2267 0.0944 -1.0000 -1.0000 4656877 1599439638.20 151.4964 59.9999 32.0000 1.9735 1.9759 399.6137 400.2147 0.0944 -1.0000 -1.0000 4656924 1599439638.30 151.4964 59.9999 32.0000 1.9741 1.9765 399.6620 400.2642 0.0945 -1.0000 -1.0000 4657002 1599439638.40 151.4964 59.9999 32.0000 1.9747 1.9772 399.6070 400.2084 0.0944 -1.0000 -1.0000 4657065 1599439638.50 151.4964 59.9999 32.0000 1.9739 1.9764 399.6950 400.2969 0.0945 -1.0000 -1.0000 4657127 1599439638.60 151.4964 59.9999 32.0000 1.9734 1.9759 399.6394 400.2409 0.0944 -1.0000 -1.0000 4657205 1599439638.70 151.4964 59.9999 32.0000 1.9736 1.9760 399.6134 400.2145 0.0943 -1.0000 -1.0000 4657268 1599439638.80 151.4964 59.9999 32.0000 1.9737 1.9762 399.6786 400.2799 0.0944 -1.0000 -1.0000 4657330 1599439638.90 151.4964 59.9999 32.0000 1.9744 1.9769 399.5777 400.1786 0.0943 -1.0000 -1.0000 4657393 1599439639.00 151.4964 59.9999 32.0000 1.9739 1.9763 399.7561 400.3586 0.0945 -1.0000 -1.0000 4657471 1599439639.10 151.4964 59.9999 32.0000 1.9739 1.9763 399.6071 400.2080 0.0943 -1.0000 -1.0000 4657533 1599439639.20 151.5242 59.9999 32.0000 1.9738 1.9763 399.6029 400.2047 0.0945 -1.0000 -1.0000 4657596 1599439639.30 151.5242 59.9999 32.0000 1.9739 1.9763 399.6718 400.2736 0.0945 -1.0000 -1.0000 4657658 1599439639.40 151.5242 59.9999 32.0000 1.9740 1.9765 399.6455 400.2470 0.0944 -1.0000 -1.0000 4657721 1599439639.50 151.5242 59.9999 32.0000 1.9735 1.9759 399.6026 400.2042 0.0944 -1.0000 -1.0000 4657799 1599439639.60 151.5242 59.9999 32.0000 1.9738 1.9763 399.6497 400.2518 0.0945 -1.0000 -1.0000 4657862 1599439639.70 151.4461 60.0001 32.0000 1.9733 1.9757 399.6524 400.2541 0.0944 -1.0000 -1.0000 4657940 1599439639.80 151.4461 60.0001 32.0000 1.9739 1.9763 399.6402 400.2414 0.0944 -1.0000 -1.0000 4658002 1599439639.90 151.4461 60.0001 32.0000 1.9740 1.9765 399.6345 400.2363 0.0944 -1.0000 -1.0000 4658065 1599439640.00 151.4461 60.0001 32.0000 1.9731 1.9756 399.6558 400.2578 0.0945 -1.0000 -1.0000 4658127 1599439640.10 151.4461 60.0001 32.0000 1.9740 1.9764 399.6200 400.2223 0.0945 -1.0000 -1.0000 4658189 1599439640.20 151.4461 60.0001 32.0000 1.9740 1.9765 399.6645 400.2661 0.0945 -1.0000 -1.0000 4658252 1599439640.30 151.4479 60.0001 32.0000 1.9739 1.9763 399.6615 400.2634 0.0944 -1.0000 -1.0000 4658330 1599439640.40 151.4617 60.0001 32.0000 1.9739 1.9764 399.6651 400.2672 0.0945 -1.0000 -1.0000 4658393 1599439640.50 151.4617 60.0001 32.0000 1.9745 1.9769 399.6186 400.2205 0.0943 -1.0000 -1.0000 4658455 1599439640.60 151.4617 60.0001 32.0000 1.9740 1.9764 399.6555 400.2571 0.0945 -1.0000 -1.0000 4658799 1599439640.70 151.4617 60.0001 32.0000 1.9736 1.9761 399.6629 400.2650 0.0945 -1.0000 -1.0000 4658846 1599439640.80 151.4617 60.0001 32.0000 1.9732 1.9756 399.5887 400.1905 0.0944 -1.0000 -1.0000 4658908 1599439640.90 151.4617 60.0001 32.0000 1.9740 1.9764 399.6308 400.2327 0.0945 -1.0000 -1.0000 4658986 1599439641.00 151.4617 60.0001 32.0000 1.9742 1.9766 399.6472 400.2494 0.0945 -1.0000 -1.0000 4659049 1599439641.10 151.4617 60.0001 32.0000 1.9735 1.9759 399.7314 400.3338 0.0946 -1.0000 -1.0000 4659314 1599439641.20 151.4617 60.0001 32.0000 1.9745 1.9770 399.6746 400.2763 0.0944 -1.0000 -1.0000 4659377 1599439641.30 151.4617 60.0001 32.0000 1.9737 1.9762 399.6623 400.2639 0.0945 -1.0000 -1.0000 4659439 1599439641.40 151.5383 60.0001 32.0000 1.9738 1.9763 399.5943 400.1955 0.0943 -1.0000 -1.0000 4659502 1599439641.50 151.5383 60.0001 32.0000 1.9741 1.9765 399.6901 400.2921 0.0945 -1.0000 -1.0000 4659580 1599439641.60 151.5383 60.0001 32.0000 1.9740 1.9764 399.6610 400.2615 0.0941 -1.0000 -1.0000 4659814 1599439641.70 151.5383 60.0001 32.0000 1.9735 1.9759 399.6536 400.2545 0.0944 -1.0000 -1.0000 4659892 1599439641.80 151.5383 60.0001 32.0000 1.9736 1.9761 399.6330 400.2341 0.0944 -1.0000 -1.0000 4659955 1599439641.90 151.5383 60.0001 32.0000 1.9743 1.9767 399.6431 400.2452 0.0945 -1.0000 -1.0000 4700017 1599439642.00 151.4510 60.0001 32.0000 1.9737 1.9761 399.6426 400.2446 0.0945 -1.0000 -1.0000 4700080 1599439642.10 151.4505 60.0001 32.0000 1.9744 1.9768 399.6213 400.2242 0.0946 -1.0000 -1.0000 4700283 1599439642.20 151.4496 60.0001 32.0000 1.9741 1.9766 399.7034 400.3055 0.0944 -1.0000 -1.0000 4700345 1599439642.30 151.4496 60.0001 32.0000 1.9734 1.9759 399.6360 400.2366 0.0943 -1.0000 -1.0000 4700423 1599439642.40 151.4496 60.0001 32.0000 1.9741 1.9766 399.6862 400.2883 0.0944 -1.0000 -1.0000 4700486 1599439642.50 151.5193 60.0001 32.0000 1.9742 1.9767 399.7298 400.3319 0.0945 -1.0000 -1.0000 4700548 1599439642.60 151.5245 60.0001 32.0000 1.9742 1.9766 399.6243 400.2262 0.0945 -1.0000 -1.0000 4701001 1599439642.70 151.5245 60.0001 32.0000 1.9743 1.9768 399.6991 400.3012 0.0945 -1.0000 -1.0000 4701064 1599439642.80 151.5245 60.0001 32.0000 1.9746 1.9770 399.6300 400.2321 0.0944 -1.0000 -1.0000 4701126 1599439642.90 151.5245 60.0001 32.0000 1.9738 1.9762 399.6730 400.2731 0.0943 -1.0000 -1.0000 4701204 1599439643.00 151.5231 60.0001 32.0000 1.9738 1.9762 399.6270 400.2290 0.0945 -1.0000 -1.0000 4701267 1599439643.10 151.5190 60.0001 32.0000 1.9736 1.9761 399.6324 400.2338 0.0944 -1.0000 -1.0000 4701329 1599439643.20 151.5190 60.0001 32.0000 1.9740 1.9765 399.6985 400.3002 0.0944 -1.0000 -1.0000 4701407 1599439643.30 151.5190 60.0001 32.0000 1.9743 1.9768 399.7242 400.3247 0.0942 -1.0000 -1.0000 4701470 1599439643.40 151.5190 60.0001 32.0000 1.9746 1.9771 399.7305 400.3317 0.0944 -1.0000 -1.0000 4701532 1599439643.50 151.5190 60.0001 32.0000 1.9743 1.9767 399.7183 400.3206 0.0945 -1.0000 -1.0000 4701595 1599439643.60 151.5024 60.0001 32.0000 1.9740 1.9765 399.7007 400.3024 0.0944 -1.0000 -1.0000 4701673 1599439643.70 151.5024 60.0001 32.0000 1.9748 1.9773 399.6435 400.2457 0.0945 -1.0000 -1.0000 4701814 1599439643.80 151.5024 60.0001 32.0000 1.9739 1.9764 399.6682 400.2694 0.0944 -1.0000 -1.0000 4701876 1599439643.90 151.5024 60.0001 32.0000 1.9736 1.9761 399.6957 400.2969 0.0943 -1.0000 -1.0000 4701939 1599439644.00 151.5024 60.0001 32.0000 1.9743 1.9767 399.6882 400.2894 0.0943 -1.0000 -1.0000 4702001 1599439644.10 151.5129 60.0001 32.0000 1.9744 1.9768 399.7117 400.3132 0.0945 -1.0000 -1.0000 4702064 1599439644.20 151.5173 60.0001 32.0000 1.9745 1.9770 399.6776 400.2795 0.0944 -1.0000 -1.0000 4702298 1599439644.30 151.5173 60.0001 32.0000 1.9745 1.9769 399.6959 400.2972 0.0944 -1.0000 -1.0000 4702360 1599439644.40 151.5173 60.0001 32.0000 1.9738 1.9763 399.6790 400.2799 0.0943 -1.0000 -1.0000 4702423 1599439644.50 151.5173 60.0001 32.0000 1.9746 1.9771 399.6759 400.2764 0.0942 -1.0000 -1.0000 4702485 1599439644.60 151.5173 60.0001 32.0000 1.9748 1.9773 399.6547 400.2567 0.0945 -1.0000 -1.0000 4702564 1599439644.70 151.5173 60.0001 32.0000 1.9748 1.9772 399.6593 400.2613 0.0945 -1.0000 -1.0000 4703048 1599439644.80 151.5173 60.0001 32.0000 1.9735 1.9760 399.6567 400.2583 0.0944 -1.0000 -1.0000 4703095 1599439644.90 151.5173 60.0001 32.0000 1.9740 1.9764 399.6657 400.2673 0.0945 -1.0000 -1.0000 4703173 1599439645.00 151.5108 60.0004 32.0000 1.9748 1.9773 399.7268 400.3288 0.0944 -1.0000 -1.0000 4703235 1599439645.10 151.5281 60.0005 32.0000 1.9742 1.9766 399.7048 400.3066 0.0944 -1.0000 -1.0000 4703298 1599439645.20 151.5281 60.0005 32.0000 1.9740 1.9764 399.7010 400.3021 0.0943 -1.0000 -1.0000 4703548 1599439645.30 151.5281 60.0005 32.0000 1.9739 1.9764 399.7453 400.3465 0.0944 -1.0000 -1.0000 4703610 1599439645.40 151.4968 60.0005 32.0000 1.9741 1.9766 399.5855 400.1859 0.0943 -1.0000 -1.0000 4703673 1599439645.50 151.4968 60.0005 32.0000 1.9745 1.9770 399.7072 400.3090 0.0945 -1.0000 -1.0000 4703735 1599439645.60 151.4968 60.0005 32.0000 1.9738 1.9763 399.6931 400.2950 0.0944 -1.0000 -1.0000 4703798 1599439645.70 151.4968 60.0005 32.0000 1.9743 1.9768 399.6379 400.2386 0.0943 -1.0000 -1.0000 4704032 1599439645.80 151.5045 60.0005 32.0000 1.9756 1.9780 399.6187 400.2201 0.0944 -1.0000 -1.0000 4704094 1599439645.90 151.5045 60.0005 32.0000 1.9743 1.9767 399.6279 400.2294 0.0944 -1.0000 -1.0000 4704157 1599439646.00 151.5045 60.0005 32.0000 1.9741 1.9766 399.6920 400.2934 0.0943 -1.0000 -1.0000 4704235 1599439646.10 151.5045 60.0005 32.0000 1.9741 1.9765 399.5870 400.1869 0.0942 -1.0000 -1.0000 4704297 1599439646.20 151.5085 60.0005 32.0000 1.9742 1.9767 399.6424 400.2433 0.0944 -1.0000 -1.0000 4704625 1599439646.30 151.5443 60.0005 32.0000 1.9736 1.9760 399.7107 400.3127 0.0945 -1.0000 -1.0000 4704704 1599439646.40 151.5443 60.0005 32.0000 1.9746 1.9771 399.7200 400.3225 0.0945 -1.0000 -1.0000 4704766 1599439646.50 151.5443 60.0005 32.0000 1.9740 1.9764 399.5682 400.1701 0.0944 -1.0000 -1.0000 4704829 1599439646.60 151.5443 60.0005 32.0000 1.9731 1.9756 399.6872 400.2879 0.0943 -1.0000 -1.0000 4704891 1599439646.70 151.5443 60.0005 32.0000 1.9747 1.9772 399.6382 400.2385 0.0942 -1.0000 -1.0000 4704954 1599439646.80 151.5783 60.0005 32.0000 1.9745 1.9769 399.6049 400.2056 0.0943 -1.0000 -1.0000 4705032 1599439646.90 151.6051 60.0005 32.0000 1.9748 1.9772 399.6557 400.2568 0.0943 -1.0000 -1.0000 4705094 1599439647.00 151.6051 60.0005 32.0000 1.9744 1.9768 399.6976 400.2993 0.0944 -1.0000 -1.0000 4705157 1599439647.10 151.6051 60.0005 32.0000 1.9745 1.9770 399.6426 400.2436 0.0943 -1.0000 -1.0000 4705219 1599439647.20 151.6051 60.0005 32.0000 1.9750 1.9774 399.6762 400.2772 0.0944 -1.0000 -1.0000 4705297 1599439647.30 151.6051 60.0005 32.0000 1.9750 1.9774 399.6973 400.2987 0.0944 -1.0000 -1.0000 4705360 1599439647.40 151.5236 60.0005 32.0000 1.9749 1.9773 399.6192 400.2205 0.0944 -1.0000 -1.0000 4705422 1599439647.50 151.5236 60.0005 32.0000 1.9744 1.9768 399.6503 400.2515 0.0944 -1.0000 -1.0000 4705500 1599439647.60 151.5236 60.0005 32.0000 1.9748 1.9773 399.7397 400.3406 0.0942 -1.0000 -1.0000 4705563 1599439647.70 151.5236 60.0005 32.0000 1.9740 1.9764 399.6930 400.2932 0.0942 -1.0000 -1.0000 4705844 1599439647.80 151.5236 60.0005 32.0000 1.9741 1.9765 399.6819 400.2839 0.0945 -1.0000 -1.0000 4705906 1599439647.90 151.5138 60.0005 32.0000 1.9748 1.9772 399.6657 400.2665 0.0942 -1.0000 -1.0000 4705969 1599439648.00 151.4986 60.0005 32.0000 1.9743 1.9767 399.6683 400.2684 0.0942 -1.0000 -1.0000 4706047 1599439648.10 151.4986 60.0005 32.0000 1.9739 1.9763 399.6956 400.2961 0.0943 -1.0000 -1.0000 4706094 1599439648.20 151.4986 60.0005 32.0000 1.9743 1.9767 399.6248 400.2258 0.0944 -1.0000 -1.0000 4706891 1599439648.30 151.4986 60.0005 32.0000 1.9734 1.9759 399.6109 400.2127 0.0945 -1.0000 -1.0000 4706969 1599439648.40 151.4986 60.0005 32.0000 1.9741 1.9765 399.6799 400.2808 0.0943 -1.0000 -1.0000 4707031 1599439648.50 151.5187 60.0005 32.0000 1.9741 1.9765 399.6455 400.2460 0.0943 -1.0000 -1.0000 4707094 1599439648.60 151.5187 60.0005 32.0000 1.9752 1.9776 399.6451 400.2467 0.0944 -1.0000 -1.0000 4707156 1599439648.70 151.5187 60.0005 32.0000 1.9741 1.9765 399.7725 400.3739 0.0944 -1.0000 -1.0000 4707219 1599439648.80 151.5187 60.0005 32.0000 1.9738 1.9763 399.6736 400.2754 0.0944 -1.0000 -1.0000 4707281 1599439648.90 151.5187 60.0005 32.0000 1.9743 1.9768 399.6689 400.2704 0.0944 -1.0000 -1.0000 4707359 1599439649.00 151.5187 60.0005 32.0000 1.9743 1.9768 399.6603 400.2611 0.0943 -1.0000 -1.0000 4707422 1599439649.10 151.5187 60.0005 32.0000 1.9745 1.9769 399.6578 400.2587 0.0943 -1.0000 -1.0000 4707500 1599439649.20 151.5531 60.0005 32.0000 1.9743 1.9768 399.6769 400.2775 0.0943 -1.0000 -1.0000 4707562 1599439649.30 151.5076 60.0005 32.0000 1.9738 1.9762 399.6455 400.2466 0.0943 -1.0000 -1.0000 4707750 1599439649.40 151.5076 60.0005 32.0000 1.9743 1.9767 399.5667 400.1668 0.0942 -1.0000 -1.0000 4707984 1599439649.50 151.5076 60.0005 32.0000 1.9747 1.9771 399.7397 400.3416 0.0945 -1.0000 -1.0000 4708047 1599439649.60 151.4278 59.9999 32.0000 1.9744 1.9769 399.6688 400.2698 0.0942 -1.0000 -1.0000 4708109 1599439649.70 151.4278 59.9999 32.0000 1.9742 1.9767 399.6986 400.2991 0.0943 -1.0000 -1.0000 4708187 1599439649.80 151.4278 59.9999 32.0000 1.9741 1.9766 399.6665 400.2678 0.0944 -1.0000 -1.0000 4708250 1599439649.90 151.4278 59.9999 32.0000 1.9738 1.9762 399.6459 400.2471 0.0944 -1.0000 -1.0000 4708312 1599439650.00 151.4278 59.9999 32.0000 1.9733 1.9757 399.6539 400.2549 0.0943 -1.0000 -1.0000 4708390 1599439650.10 151.4278 59.9999 32.0000 1.9737 1.9762 399.6547 400.2555 0.0943 -1.0000 -1.0000 4708453 1599439650.20 151.4278 59.9999 32.0000 1.9739 1.9764 399.6360 400.2373 0.0944 -1.0000 -1.0000 4708515 1599439650.30 151.4278 59.9999 32.0000 1.9737 1.9762 399.6434 400.2452 0.0945 -1.0000 -1.0000 4709156 1599439650.40 151.4278 59.9999 32.0000 1.9737 1.9761 399.7289 400.3308 0.0944 -1.0000 -1.0000 4709218 1599439650.50 151.4278 59.9999 32.0000 1.9740 1.9764 399.6707 400.2720 0.0944 -1.0000 -1.0000 4709281 1599439650.60 151.4594 59.9999 32.0000 1.9745 1.9770 399.6429 400.2442 0.0944 -1.0000 -1.0000 4709359 1599439650.70 151.4963 59.9999 32.0000 1.9742 1.9767 399.6414 400.2418 0.0943 -1.0000 -1.0000 4709421 1599439650.80 151.4963 59.9999 32.0000 1.9740 1.9764 399.6858 400.2873 0.0945 -1.0000 -1.0000 4709484 1599439650.90 151.4963 59.9999 32.0000 1.9745 1.9769 399.6352 400.2372 0.0945 -1.0000 -1.0000 4709546 1599439651.00 151.4963 59.9999 32.0000 1.9740 1.9765 399.6823 400.2838 0.0944 -1.0000 -1.0000 4709609 1599439651.10 151.4963 59.9999 32.0000 1.9743 1.9768 399.6443 400.2459 0.0945 -1.0000 -1.0000 4709671 1599439651.20 151.4882 59.9999 32.0000 1.9743 1.9768 399.6037 400.2054 0.0944 -1.0000 -1.0000 4709749 1599439651.30 151.4882 59.9999 32.0000 1.9747 1.9772 399.6515 400.2530 0.0944 -1.0000 -1.0000 4710030 1599439651.40 151.4882 59.9999 32.0000 1.9744 1.9768 399.7457 400.3479 0.0945 -1.0000 -1.0000 4710093 1599439651.50 151.4882 59.9999 32.0000 1.9741 1.9766 399.6133 400.2143 0.0943 -1.0000 -1.0000 4710171 1599439651.60 151.4882 59.9999 32.0000 1.9740 1.9764 399.6740 400.2750 0.0943 -1.0000 -1.0000 4710234 1599439651.70 151.4690 59.9999 32.0000 1.9740 1.9764 399.6269 400.2283 0.0944 -1.0000 -1.0000 4710312 1599439651.80 151.4606 59.9999 32.0000 1.9743 1.9768 399.6687 400.2699 0.0943 -1.0000 -1.0000 4710374 1599439651.90 151.4606 59.9999 32.0000 1.9744 1.9768 399.6766 400.2775 0.0944 -1.0000 -1.0000 4710437 1599439652.00 151.4606 59.9999 32.0000 1.9744 1.9768 399.6439 400.2452 0.0943 -1.0000 -1.0000 4710499 1599439652.10 151.4606 59.9999 32.0000 1.9742 1.9766 399.6415 400.2424 0.0943 -1.0000 -1.0000 4710562 1599439652.20 151.4606 59.9999 32.0000 1.9738 1.9762 399.5694 400.1700 0.0943 -1.0000 -1.0000 4710624 1599439652.30 151.4606 59.9999 32.0000 1.9738 1.9763 399.6191 400.2199 0.0943 -1.0000 -1.0000 4710702 1599439652.40 151.4606 59.9999 32.0000 1.9736 1.9760 399.6247 400.2253 0.0943 -1.0000 -1.0000 4711499 1599439652.50 151.4606 59.9999 32.0000 1.9737 1.9761 399.5445 400.1457 0.0944 -1.0000 -1.0000 4711561 1599439652.60 151.4606 59.9999 32.0000 1.9738 1.9762 399.6074 400.2086 0.0944 -1.0000 -1.0000 4711624 1599439652.70 151.4606 59.9999 32.0000 1.9740 1.9765 399.5725 400.1741 0.0945 -1.0000 -1.0000 4711686 1599439652.80 151.5189 59.9999 32.0000 1.9740 1.9765 399.5968 400.1975 0.0942 -1.0000 -1.0000 4711749 1599439652.90 151.5218 59.9999 32.0000 1.9741 1.9765 399.6428 400.2439 0.0943 -1.0000 -1.0000 4711827 1599439653.00 151.5218 59.9999 32.0000 1.9740 1.9764 399.6649 400.2656 0.0943 -1.0000 -1.0000 4711889 1599439653.10 151.5218 59.9999 32.0000 1.9739 1.9763 399.6215 400.2226 0.0943 -1.0000 -1.0000 4711952 1599439653.20 151.5218 59.9999 32.0000 1.9740 1.9764 399.6562 400.2577 0.0944 -1.0000 -1.0000 4712030 1599439653.30 151.5218 59.9999 32.0000 1.9742 1.9767 399.6817 400.2835 0.0944 -1.0000 -1.0000 4712093 1599439653.40 151.5218 59.9999 32.0000 1.9732 1.9756 399.5878 400.1888 0.0943 -1.0000 -1.0000 4712155 1599439653.50 151.5218 59.9999 32.0000 1.9741 1.9766 399.6586 400.2599 0.0943 -1.0000 -1.0000 4712217 1599439653.60 151.5218 59.9999 32.0000 1.9750 1.9774 399.6643 400.2649 0.0943 -1.0000 -1.0000 4712296 1599439653.70 151.5218 59.9999 32.0000 1.9744 1.9768 399.6922 400.2924 0.0942 -1.0000 -1.0000 4712374 1599439653.80 151.5218 59.9999 32.0000 1.9739 1.9763 399.6165 400.2171 0.0943 -1.0000 -1.0000 4712436 1599439653.90 151.4181 59.9999 32.0000 1.9742 1.9767 399.6717 400.2730 0.0944 -1.0000 -1.0000 4712499 1599439654.00 151.4181 59.9999 32.0000 1.9742 1.9766 399.6950 400.2959 0.0943 -1.0000 -1.0000 4712561 1599439654.10 151.4181 59.9999 32.0000 1.9737 1.9761 399.7222 400.3243 0.0945 -1.0000 -1.0000 4712624 1599439654.20 151.4181 59.9999 32.0000 1.9740 1.9764 399.6682 400.2697 0.0943 -1.0000 -1.0000 4712686 1599439654.30 151.4181 59.9999 32.0000 1.9741 1.9766 399.6819 400.2826 0.0942 -1.0000 -1.0000 4712764 1599439654.40 151.4181 59.9999 32.0000 1.9740 1.9764 399.6060 400.2053 0.0941 -1.0000 -1.0000 4712827 1599439654.50 151.4181 59.9999 32.0000 1.9742 1.9766 399.6433 400.2445 0.0944 -1.0000 -1.0000 4712889 1599439654.60 151.4181 59.9999 32.0000 1.9742 1.9766 399.7393 400.3412 0.0944 -1.0000 -1.0000 4712967 1599439654.70 151.4181 59.9999 32.0000 1.9742 1.9767 399.6726 400.2733 0.0943 -1.0000 -1.0000 4713030 1599439654.80 151.4181 59.9999 32.0000 1.9737 1.9762 399.5872 400.1878 0.0942 -1.0000 -1.0000 4713092 1599439654.90 151.4181 59.9999 32.0000 1.9736 1.9760 399.7122 400.3138 0.0944 -1.0000 -1.0000 4713561 1599439655.00 151.4909 60.0004 32.0000 1.9745 1.9769 399.7181 400.3193 0.0944 -1.0000 -1.0000 4713623 1599439655.10 151.4909 60.0004 32.0000 1.9744 1.9768 399.6634 400.2641 0.0942 -1.0000 -1.0000 4713686 1599439655.20 151.4909 60.0004 32.0000 1.9743 1.9767 399.5379 400.1380 0.0942 -1.0000 -1.0000 4713764 1599439655.30 151.4909 60.0004 32.0000 1.9737 1.9761 399.6628 400.2635 0.0943 -1.0000 -1.0000 4713826 1599439655.40 151.4909 60.0004 32.0000 1.9739 1.9764 399.6471 400.2471 0.0941 -1.0000 -1.0000 4713889 1599439655.50 151.5171 60.0004 32.0000 1.9744 1.9769 399.6955 400.2968 0.0943 -1.0000 -1.0000 4713951 1599439655.60 151.5171 60.0004 32.0000 1.9731 1.9755 399.6680 400.2681 0.0942 -1.0000 -1.0000 4714014 1599439655.70 151.5171 60.0004 32.0000 1.9742 1.9767 399.7432 400.3435 0.0942 -1.0000 -1.0000 4714092 1599439655.80 151.5171 60.0004 32.0000 1.9739 1.9763 399.6639 400.2650 0.0943 -1.0000 -1.0000 4714154 1599439655.90 151.5171 60.0004 32.0000 1.9750 1.9774 399.6491 400.2501 0.0943 -1.0000 -1.0000 4714279 1599439656.00 151.5171 60.0004 32.0000 1.9739 1.9763 399.6717 400.2712 0.0941 -1.0000 -1.0000 4714358 1599439656.10 151.5094 60.0004 32.0000 1.9742 1.9766 399.6638 400.2641 0.0943 -1.0000 -1.0000 4714420 1599439656.20 151.5085 60.0004 32.0000 1.9739 1.9764 399.6929 400.2944 0.0944 -1.0000 -1.0000 4714483 1599439656.30 151.5085 60.0004 32.0000 1.9742 1.9767 399.6956 400.2973 0.0944 -1.0000 -1.0000 4714545 1599439656.40 151.5085 60.0004 32.0000 1.9737 1.9762 399.7077 400.3083 0.0942 -1.0000 -1.0000 4715295 1599439656.50 151.5085 60.0004 32.0000 1.9736 1.9761 399.7089 400.3096 0.0943 -1.0000 -1.0000 4715357 1599439656.60 151.5085 60.0004 32.0000 1.9747 1.9772 399.6392 400.2403 0.0943 -1.0000 -1.0000 4715435 1599439656.70 151.5085 60.0004 32.0000 1.9739 1.9763 399.5854 400.1848 0.0941 -1.0000 -1.0000 4715498 1599439656.80 151.5085 60.0004 32.0000 1.9749 1.9773 399.6841 400.2845 0.0942 -1.0000 -1.0000 4715576 1599439656.90 151.5085 60.0004 32.0000 1.9743 1.9768 399.6977 400.2985 0.0943 -1.0000 -1.0000 4715639 1599439657.00 151.5085 60.0004 32.0000 1.9746 1.9770 399.6478 400.2484 0.0942 -1.0000 -1.0000 4715701 1599439657.10 151.5085 60.0004 32.0000 1.9740 1.9765 399.6654 400.2664 0.0943 -1.0000 -1.0000 4715764 1599439657.20 151.5067 60.0004 32.0000 1.9747 1.9772 399.6850 400.2861 0.0943 -1.0000 -1.0000 4715842 1599439657.30 151.5067 60.0004 32.0000 1.9746 1.9770 399.6986 400.2995 0.0943 -1.0000 -1.0000 4715904 1599439657.40 151.5067 60.0004 32.0000 1.9742 1.9766 399.6557 400.2564 0.0943 -1.0000 -1.0000 4715967 1599439657.50 151.5067 60.0004 32.0000 1.9739 1.9763 399.6777 400.2786 0.0944 -1.0000 -1.0000 4716045 1599439657.60 151.5067 60.0004 32.0000 1.9745 1.9770 399.6177 400.2176 0.0941 -1.0000 -1.0000 4716107 1599439657.70 151.5133 60.0004 32.0000 1.9741 1.9766 399.5853 400.1851 0.0942 -1.0000 -1.0000 4716170 1599439657.80 151.5191 60.0004 32.0000 1.9741 1.9765 399.6575 400.2578 0.0942 -1.0000 -1.0000 4716232 1599439657.90 151.5191 60.0004 32.0000 1.9742 1.9766 399.5380 400.1387 0.0943 -1.0000 -1.0000 4716295 1599439658.00 151.5191 60.0004 32.0000 1.9732 1.9757 399.6345 400.2352 0.0943 -1.0000 -1.0000 4716810 1599439658.10 151.5191 60.0004 32.0000 1.9740 1.9765 399.6603 400.2614 0.0943 -1.0000 -1.0000 4716873 1599439658.20 151.5191 60.0004 32.0000 1.9737 1.9761 399.6493 400.2500 0.0944 -1.0000 -1.0000 4716935 1599439658.30 151.5191 60.0004 32.0000 1.9735 1.9760 399.6417 400.2436 0.0944 -1.0000 -1.0000 4717013 1599439658.40 151.5191 60.0004 32.0000 1.9744 1.9768 399.6639 400.2650 0.0943 -1.0000 -1.0000 4717076 1599439658.50 151.5191 60.0004 32.0000 1.9746 1.9771 399.6229 400.2230 0.0943 -1.0000 -1.0000 4717138 1599439658.60 151.5191 60.0004 32.0000 1.9740 1.9765 399.6533 400.2548 0.0943 -1.0000 -1.0000 4717216 1599439658.70 151.5191 60.0004 32.0000 1.9739 1.9763 399.7269 400.3271 0.0942 -1.0000 -1.0000 4717279 1599439658.80 151.5191 60.0004 32.0000 1.9744 1.9769 399.6548 400.2562 0.0944 -1.0000 -1.0000 4717341 1599439658.90 151.5191 60.0004 32.0000 1.9745 1.9769 399.6773 400.2779 0.0943 -1.0000 -1.0000 4717404 1599439659.00 151.5191 60.0004 32.0000 1.9747 1.9771 399.5954 400.1958 0.0943 -1.0000 -1.0000 4717498 1599439659.10 151.5035 60.0004 32.0000 1.9743 1.9768 399.6122 400.2131 0.0943 -1.0000 -1.0000 4717560 1599439659.20 151.5196 60.0004 32.0000 1.9739 1.9764 399.7206 400.3211 0.0942 -1.0000 -1.0000 4717638 1599439659.30 151.5196 60.0004 32.0000 1.9740 1.9764 399.6639 400.2638 0.0942 -1.0000 -1.0000 4717701 1599439659.40 151.5966 60.0001 32.0000 1.9739 1.9764 399.6233 400.2242 0.0943 -1.0000 -1.0000 4717763 1599439659.50 151.5966 60.0001 32.0000 1.9735 1.9759 399.5995 400.2006 0.0944 -1.0000 -1.0000 4717841 1599439659.60 151.5966 60.0001 32.0000 1.9742 1.9767 399.7220 400.3227 0.0943 -1.0000 -1.0000 4717904 1599439659.70 151.5966 60.0001 32.0000 1.9740 1.9765 399.6203 400.2211 0.0943 -1.0000 -1.0000 4717966 1599439659.80 151.5966 60.0001 32.0000 1.9742 1.9766 399.6280 400.2293 0.0944 -1.0000 -1.0000 4718029 1599439659.90 151.5966 60.0001 32.0000 1.9741 1.9765 399.5910 400.1909 0.0942 -1.0000 -1.0000 4718091 1599439660.00 151.5966 60.0001 32.0000 1.9746 1.9770 399.6155 400.2159 0.0942 -1.0000 -1.0000 4718169 1599439660.10 151.5966 60.0001 32.0000 1.9746 1.9770 399.6424 400.2431 0.0943 -1.0000 -1.0000 4718310 1599439660.20 151.5966 60.0001 32.0000 1.9750 1.9774 399.7075 400.3082 0.0943 -1.0000 -1.0000 4718372 1599439660.30 151.5966 60.0001 32.0000 1.9744 1.9769 399.6640 400.2649 0.0943 -1.0000 -1.0000 4718450 1599439660.40 151.5966 60.0001 32.0000 1.9741 1.9766 399.6473 400.2480 0.0943 -1.0000 -1.0000 4718513 1599439660.50 151.5397 60.0001 32.0000 1.9746 1.9770 399.5716 400.1715 0.0942 -1.0000 -1.0000 4718575 1599439660.60 151.5397 60.0001 32.0000 1.9748 1.9772 399.5907 400.1902 0.0941 -1.0000 -1.0000 4718810 1599439660.70 151.5397 60.0001 32.0000 1.9746 1.9771 399.6314 400.2320 0.0943 -1.0000 -1.0000 4718872 1599439660.80 151.5397 60.0001 32.0000 1.9744 1.9768 399.5991 400.1993 0.0942 -1.0000 -1.0000 4718935 1599439660.90 151.5397 60.0001 32.0000 1.9739 1.9763 399.6928 400.2934 0.0943 -1.0000 -1.0000 4719013 1599439661.00 151.5001 60.0001 32.0000 1.9745 1.9770 399.6010 400.2017 0.0943 -1.0000 -1.0000 4719060 1599439661.10 151.5001 60.0001 32.0000 1.9741 1.9766 399.6368 400.2374 0.0942 -1.0000 -1.0000 4719591 1599439661.20 151.5001 60.0001 32.0000 1.9739 1.9763 399.6253 400.2254 0.0942 -1.0000 -1.0000 4719669 1599439661.30 151.5001 60.0001 32.0000 1.9743 1.9767 399.6471 400.2481 0.0943 -1.0000 -1.0000 4719731 1599439661.40 151.5001 60.0001 32.0000 1.9738 1.9762 399.6326 400.2333 0.0942 -1.0000 -1.0000 4719794 1599439661.50 151.5001 60.0001 32.0000 1.9751 1.9775 399.6952 400.2955 0.0942 -1.0000 -1.0000 4719872 1599439661.60 151.5001 60.0001 32.0000 1.9745 1.9769 399.6683 400.2684 0.0942 -1.0000 -1.0000 4720075 1599439661.70 151.5001 60.0001 32.0000 1.9741 1.9765 399.5936 400.1946 0.0944 -1.0000 -1.0000 4720137 1599439661.80 151.5956 60.0001 32.0000 1.9746 1.9771 399.7227 400.3234 0.0942 -1.0000 -1.0000 4720200 1599439661.90 151.6049 60.0001 32.0000 1.9747 1.9772 399.7001 400.3012 0.0943 -1.0000 -1.0000 4720262 1599439662.00 151.6049 60.0001 32.0000 1.9752 1.9777 399.7057 400.3062 0.0942 -1.0000 -1.0000 4720341 1599439662.10 151.6049 60.0001 32.0000 1.9747 1.9771 399.6827 400.2827 0.0942 -1.0000 -1.0000 4720731 1599439662.20 151.6049 60.0001 32.0000 1.9745 1.9769 399.6503 400.2510 0.0942 -1.0000 -1.0000 4720794 1599439662.30 151.5578 60.0001 32.0000 1.9747 1.9772 399.7037 400.3043 0.0943 -1.0000 -1.0000 4720872 1599439662.40 151.5578 60.0001 32.0000 1.9744 1.9769 399.6736 400.2741 0.0942 -1.0000 -1.0000 4720919 1599439662.50 151.5578 60.0001 32.0000 1.9747 1.9771 399.5897 400.1896 0.0942 -1.0000 -1.0000 4720997 1599439662.60 151.5578 60.0001 32.0000 1.9747 1.9771 399.7073 400.3077 0.0943 -1.0000 -1.0000 4721059 1599439662.70 151.5482 60.0001 32.0000 1.9744 1.9768 399.7728 400.3727 0.0941 -1.0000 -1.0000 4721122 1599439662.80 151.5482 60.0001 32.0000 1.9747 1.9771 399.6846 400.2842 0.0942 -1.0000 -1.0000 4721184 1599439662.90 151.5482 60.0001 32.0000 1.9751 1.9776 399.7276 400.3280 0.0942 -1.0000 -1.0000 4721262 1599439663.00 151.5482 60.0001 32.0000 1.9745 1.9769 399.6270 400.2282 0.0943 -1.0000 -1.0000 4721325 1599439663.10 151.5482 60.0001 32.0000 1.9739 1.9764 399.6739 400.2741 0.0941 -1.0000 -1.0000 4721809 1599439663.20 151.5495 60.0001 32.0000 1.9745 1.9770 399.6655 400.2659 0.0943 -1.0000 -1.0000 4721887 1599439663.30 151.5495 60.0001 32.0000 1.9744 1.9769 399.6799 400.2796 0.0941 -1.0000 -1.0000 4721934 1599439663.40 151.5495 60.0001 32.0000 1.9747 1.9771 399.7169 400.3173 0.0943 -1.0000 -1.0000 4721996 1599439663.50 151.5495 60.0001 32.0000 1.9750 1.9775 399.6385 400.2387 0.0941 -1.0000 -1.0000 4722075 1599439663.60 151.5495 60.0001 32.0000 1.9744 1.9768 399.7481 400.3486 0.0943 -1.0000 -1.0000 4722137 1599439663.70 151.5495 60.0001 32.0000 1.9740 1.9765 399.6869 400.2881 0.0943 -1.0000 -1.0000 4722215 1599439663.80 151.4966 60.0001 32.0000 1.9747 1.9771 399.8091 400.4102 0.0943 -1.0000 -1.0000 4722278 1599439663.90 151.4966 60.0001 32.0000 1.9736 1.9760 399.6640 400.2641 0.0942 -1.0000 -1.0000 4722340 1599439664.00 151.4966 60.0001 32.0000 1.9739 1.9763 399.6779 400.2780 0.0942 -1.0000 -1.0000 4722403 1599439664.10 151.4966 60.0001 32.0000 1.9737 1.9761 399.6010 400.2010 0.0942 -1.0000 -1.0000 4722465 1599439664.20 151.4966 60.0001 32.0000 1.9745 1.9770 399.6688 400.2690 0.0943 -1.0000 -1.0000 4722871 1599439664.30 151.4988 60.0002 32.0000 1.9750 1.9774 399.6618 400.2622 0.0942 -1.0000 -1.0000 4722934 1599439664.40 151.5152 60.0006 32.0000 1.9737 1.9761 399.6082 400.2078 0.0941 -1.0000 -1.0000 4722996 1599439664.50 151.5152 60.0006 32.0000 1.9741 1.9766 399.5854 400.1850 0.0942 -1.0000 -1.0000 4723059 1599439664.60 151.5152 60.0006 32.0000 1.9747 1.9771 399.6266 400.2266 0.0941 -1.0000 -1.0000 4723137 1599439664.70 151.5152 60.0006 32.0000 1.9745 1.9769 399.6055 400.2060 0.0943 -1.0000 -1.0000 4723199 1599439664.80 151.5152 60.0006 32.0000 1.9746 1.9770 399.5997 400.2010 0.0943 -1.0000 -1.0000 4723262 1599439664.90 151.5152 60.0006 32.0000 1.9739 1.9763 399.5904 400.1908 0.0943 -1.0000 -1.0000 4723340 1599439665.00 151.5152 60.0006 32.0000 1.9738 1.9763 399.6104 400.2111 0.0943 -1.0000 -1.0000 4723402 1599439665.10 151.5152 60.0006 32.0000 1.9747 1.9771 399.6745 400.2750 0.0942 -1.0000 -1.0000 4723465 1599439665.20 151.5152 60.0006 32.0000 1.9738 1.9762 399.6619 400.2626 0.0943 -1.0000 -1.0000 4723699 1599439665.30 151.5152 60.0006 32.0000 1.9745 1.9769 399.6192 400.2197 0.0943 -1.0000 -1.0000 4723762 1599439665.40 151.5355 60.0006 32.0000 1.9748 1.9772 399.6882 400.2884 0.0942 -1.0000 -1.0000 4723824 1599439665.50 151.5466 60.0006 32.0000 1.9743 1.9767 399.7163 400.3167 0.0943 -1.0000 -1.0000 4723902 1599439665.60 151.5466 60.0006 32.0000 1.9748 1.9773 399.6029 400.2011 0.0940 -1.0000 -1.0000 4723965 1599439665.70 151.5466 60.0006 32.0000 1.9736 1.9760 399.6357 400.2365 0.0943 -1.0000 -1.0000 4724043 1599439665.80 151.5466 60.0006 32.0000 1.9744 1.9768 399.6874 400.2893 0.0945 -1.0000 -1.0000 4724105 1599439665.90 151.5466 60.0006 32.0000 1.9743 1.9768 399.6423 400.2429 0.0942 -1.0000 -1.0000 4724168 1599439666.00 151.5290 60.0006 32.0000 1.9745 1.9769 399.6534 400.2539 0.0943 -1.0000 -1.0000 4724230 1599439666.10 151.5290 60.0006 32.0000 1.9743 1.9768 399.5958 400.1968 0.0943 -1.0000 -1.0000 4724293 1599439666.20 151.5290 60.0006 32.0000 1.9740 1.9765 399.6147 400.2153 0.0943 -1.0000 -1.0000 4725136 1599439666.30 151.5290 60.0006 32.0000 1.9739 1.9764 399.6418 400.2416 0.0941 -1.0000 -1.0000 4725214 1599439666.40 151.5290 60.0006 32.0000 1.9738 1.9762 399.6764 400.2768 0.0942 -1.0000 -1.0000 4725277 1599439666.50 151.5290 60.0006 32.0000 1.9740 1.9765 399.5460 400.1459 0.0942 -1.0000 -1.0000 4725339 1599439666.60 151.5290 60.0006 32.0000 1.9743 1.9767 399.5760 400.1762 0.0943 -1.0000 -1.0000 4725417 1599439666.70 151.5290 60.0006 32.0000 1.9740 1.9765 399.5590 400.1594 0.0942 -1.0000 -1.0000 4725480 1599439666.80 151.5290 60.0006 32.0000 1.9740 1.9765 399.6092 400.2098 0.0943 -1.0000 -1.0000 4725542 1599439666.90 151.5290 60.0006 32.0000 1.9740 1.9764 399.6246 400.2247 0.0941 -1.0000 -1.0000 4725605 1599439667.00 151.5290 60.0006 32.0000 1.9739 1.9764 399.6697 400.2700 0.0942 -1.0000 -1.0000 4725667 1599439667.10 151.5290 60.0006 32.0000 1.9744 1.9769 399.6213 400.2215 0.0942 -1.0000 -1.0000 4725730 1599439667.20 151.4603 60.0006 32.0000 1.9743 1.9767 399.6119 400.2127 0.0943 -1.0000 -1.0000 4725808 1599439667.30 151.4603 60.0006 32.0000 1.9738 1.9762 399.6514 400.2517 0.0943 -1.0000 -1.0000 4725871 1599439667.40 151.4603 60.0006 32.0000 1.9732 1.9756 399.6541 400.2552 0.0943 -1.0000 -1.0000 4725933 1599439667.50 151.4603 60.0006 32.0000 1.9739 1.9763 399.6880 400.2888 0.0943 -1.0000 -1.0000 4726011 1599439667.60 151.4603 60.0006 32.0000 1.9745 1.9769 399.6342 400.2357 0.0944 -1.0000 -1.0000 4726074 1599439667.70 151.4897 60.0006 32.0000 1.9739 1.9764 399.6445 400.2455 0.0943 -1.0000 -1.0000 4726152 1599439667.80 151.4947 60.0006 32.0000 1.9740 1.9765 399.4883 400.0889 0.0943 -1.0000 -1.0000 4726214 1599439667.90 151.4947 60.0006 32.0000 1.9741 1.9766 399.7250 400.3262 0.0944 -1.0000 -1.0000 4726370 1599439668.00 151.4947 60.0006 32.0000 1.9739 1.9764 399.6507 400.2519 0.0943 -1.0000 -1.0000 4726433 1599439668.10 151.4947 60.0006 32.0000 1.9740 1.9765 399.7242 400.3244 0.0942 -1.0000 -1.0000 4726495 1599439668.20 151.4947 60.0006 32.0000 1.9739 1.9763 399.6270 400.2278 0.0944 -1.0000 -1.0000 4726558 1599439668.30 151.4577 60.0006 32.0000 1.9741 1.9765 399.6007 400.2012 0.0942 -1.0000 -1.0000 4726636 1599439668.40 151.4577 60.0006 32.0000 1.9735 1.9759 399.6099 400.2109 0.0943 -1.0000 -1.0000 4726698 1599439668.50 151.4577 60.0006 32.0000 1.9743 1.9768 399.6919 400.2928 0.0944 -1.0000 -1.0000 4726761 1599439668.60 151.4577 60.0006 32.0000 1.9740 1.9764 399.6196 400.2204 0.0943 -1.0000 -1.0000 4726839 1599439668.70 151.4577 60.0006 32.0000 1.9738 1.9763 399.5633 400.1644 0.0943 -1.0000 -1.0000 4726902 1599439668.80 151.4691 60.0006 32.0000 1.9738 1.9762 399.7038 400.3036 0.0941 -1.0000 -1.0000 4727026 1599439668.90 151.4691 60.0006 32.0000 1.9743 1.9767 399.6129 400.2133 0.0943 -1.0000 -1.0000 4727105 1599439669.00 151.4691 60.0006 32.0000 1.9741 1.9765 399.6585 400.2595 0.0943 -1.0000 -1.0000 4727167 1599439669.10 151.4691 60.0006 32.0000 1.9745 1.9770 399.6727 400.2743 0.0944 -1.0000 -1.0000 4727230 1599439669.20 151.4691 60.0006 32.0000 1.9740 1.9765 399.6922 400.2925 0.0943 -1.0000 -1.0000 4727292 1599439669.30 151.4691 60.0006 32.0000 1.9739 1.9763 399.6720 400.2725 0.0941 -1.0000 -1.0000 4727776 1599439669.40 151.4691 60.0006 32.0000 1.9741 1.9765 399.5902 400.1888 0.0939 -1.0000 -1.0000 4727839 1599439669.50 151.4691 60.0006 32.0000 1.9740 1.9765 399.6525 400.2522 0.0942 -1.0000 -1.0000 4727901 1599439669.60 151.4691 60.0006 32.0000 1.9742 1.9767 399.6647 400.2649 0.0942 -1.0000 -1.0000 4727964 1599439669.70 151.5101 60.0006 32.0000 1.9742 1.9766 399.5705 400.1702 0.0942 -1.0000 -1.0000 4728042 1599439669.80 151.5101 60.0006 32.0000 1.9742 1.9767 399.5608 400.1606 0.0942 -1.0000 -1.0000 4728104 1599439669.90 151.5101 60.0006 32.0000 1.9742 1.9766 399.6465 400.2475 0.0943 -1.0000 -1.0000 4728167 1599439670.00 151.5101 60.0006 32.0000 1.9735 1.9760 399.6406 400.2408 0.0942 -1.0000 -1.0000 4728245 1599439670.10 151.5101 60.0006 32.0000 1.9737 1.9761 399.5326 400.1328 0.0942 -1.0000 -1.0000 4728307 1599439670.20 151.5101 60.0006 32.0000 1.9728 1.9752 399.5406 400.1400 0.0941 -1.0000 -1.0000 4728370 1599439670.30 151.5101 60.0006 32.0000 1.9738 1.9762 399.6868 400.2870 0.0942 -1.0000 -1.0000 4728432 1599439670.40 151.5040 60.0006 32.0000 1.9743 1.9768 399.6431 400.2434 0.0942 -1.0000 -1.0000 4728495 1599439670.50 151.4210 60.0002 32.0000 1.9738 1.9763 399.6416 400.2423 0.0944 -1.0000 -1.0000 4728557 1599439670.60 151.4210 60.0002 32.0000 1.9743 1.9767 399.7165 400.3169 0.0942 -1.0000 -1.0000 4728635 1599439670.70 151.4210 60.0002 32.0000 1.9741 1.9765 399.6719 400.2728 0.0942 -1.0000 -1.0000 4728698 1599439670.80 151.4210 60.0002 32.0000 1.9738 1.9763 399.6486 400.2490 0.0943 -1.0000 -1.0000 4728823 1599439670.90 151.4736 60.0002 32.0000 1.9736 1.9761 399.6125 400.2116 0.0941 -1.0000 -1.0000 4728901 1599439671.00 151.4906 60.0002 32.0000 1.9742 1.9766 399.6791 400.2797 0.0942 -1.0000 -1.0000 4728964 1599439671.10 151.4925 60.0002 32.0000 1.9741 1.9766 399.6256 400.2262 0.0943 -1.0000 -1.0000 4729026 1599439671.20 151.4925 60.0002 32.0000 1.9741 1.9766 399.6944 400.2955 0.0943 -1.0000 -1.0000 4729104 1599439671.30 151.4925 60.0002 32.0000 1.9747 1.9771 399.6473 400.2479 0.0943 -1.0000 -1.0000 4729323 1599439671.40 151.4925 60.0002 32.0000 1.9741 1.9765 399.6907 400.2913 0.0942 -1.0000 -1.0000 4729385 1599439671.50 151.4912 60.0002 32.0000 1.9739 1.9763 399.6041 400.2039 0.0941 -1.0000 -1.0000 4729463 1599439671.60 151.4892 60.0002 32.0000 1.9739 1.9764 399.5979 400.1980 0.0943 -1.0000 -1.0000 4729526 1599439671.70 151.4892 60.0002 32.0000 1.9745 1.9769 399.5938 400.1954 0.0944 -1.0000 -1.0000 4729604 1599439671.80 151.4892 60.0002 32.0000 1.9743 1.9767 399.6069 400.2067 0.0941 -1.0000 -1.0000 4730776 1599439671.90 151.4892 60.0002 32.0000 1.9739 1.9763 399.6339 400.2339 0.0943 -1.0000 -1.0000 4730838 1599439672.00 151.4892 60.0002 32.0000 1.9739 1.9763 399.6717 400.2716 0.0942 -1.0000 -1.0000 4730916 1599439672.10 151.5064 60.0002 32.0000 1.9738 1.9762 399.6604 400.2611 0.0943 -1.0000 -1.0000 4730979 1599439672.20 151.5064 60.0002 32.0000 1.9740 1.9765 399.6015 400.2018 0.0942 -1.0000 -1.0000 4731041 1599439672.30 151.5064 60.0002 32.0000 1.9740 1.9765 399.6673 400.2668 0.0941 -1.0000 -1.0000 4731104 1599439672.40 151.5064 60.0002 32.0000 1.9747 1.9771 399.6195 400.2200 0.0943 -1.0000 -1.0000 4731166 1599439672.50 151.5064 60.0002 32.0000 1.9743 1.9768 399.6638 400.2646 0.0943 -1.0000 -1.0000 4731229 1599439672.60 151.5064 60.0002 32.0000 1.9739 1.9764 399.6367 400.2381 0.0943 -1.0000 -1.0000 4731307 1599439672.70 151.5064 60.0002 32.0000 1.9742 1.9767 399.5988 400.1984 0.0941 -1.0000 -1.0000 4731369 1599439672.80 151.5064 60.0002 32.0000 1.9747 1.9772 399.6433 400.2432 0.0942 -1.0000 -1.0000 4731432 1599439672.90 151.5064 60.0002 32.0000 1.9743 1.9768 399.5870 400.1868 0.0941 -1.0000 -1.0000 4731635 1599439673.00 151.5064 60.0002 32.0000 1.9740 1.9764 399.6588 400.2592 0.0943 -1.0000 -1.0000 4731713 1599439673.10 151.5064 60.0002 32.0000 1.9739 1.9763 399.6035 400.2036 0.0942 -1.0000 -1.0000 4731760 1599439673.20 151.4707 60.0002 32.0000 1.9741 1.9765 399.6295 400.2296 0.0942 -1.0000 -1.0000 4731838 1599439673.30 151.5031 60.0002 32.0000 1.9738 1.9763 399.5374 400.1377 0.0943 -1.0000 -1.0000 4731900 1599439673.40 151.5031 60.0002 32.0000 1.9745 1.9770 399.6487 400.2496 0.0943 -1.0000 -1.0000 4731963 1599439673.50 151.5031 60.0002 32.0000 1.9738 1.9762 399.6062 400.2067 0.0942 -1.0000 -1.0000 4732041 1599439673.60 151.5031 60.0002 32.0000 1.9739 1.9763 399.6667 400.2669 0.0942 -1.0000 -1.0000 4732103 1599439673.70 151.5031 60.0002 32.0000 1.9743 1.9768 399.5950 400.1960 0.0943 -1.0000 -1.0000 4732166 1599439673.80 151.5031 60.0002 32.0000 1.9746 1.9771 399.6716 400.2723 0.0942 -1.0000 -1.0000 4732228 1599439673.90 151.5031 60.0002 32.0000 1.9738 1.9762 399.6505 400.2507 0.0942 -1.0000 -1.0000 4732619 1599439674.00 151.5031 60.0002 32.0000 1.9744 1.9768 399.5870 400.1873 0.0942 -1.0000 -1.0000 4732681 1599439674.10 151.5031 60.0002 32.0000 1.9741 1.9765 399.6383 400.2383 0.0942 -1.0000 -1.0000 4732744 1599439674.20 151.5185 60.0000 32.0000 1.9748 1.9772 399.6168 400.2171 0.0942 -1.0000 -1.0000 4732806 1599439674.30 151.5369 59.9998 32.0000 1.9740 1.9765 399.7228 400.3232 0.0943 -1.0000 -1.0000 4732885 1599439674.40 151.5369 59.9998 32.0000 1.9741 1.9765 399.5526 400.1528 0.0942 -1.0000 -1.0000 4732947 1599439674.50 151.5369 59.9998 32.0000 1.9742 1.9766 399.6831 400.2824 0.0941 -1.0000 -1.0000 4733009 1599439674.60 151.5369 59.9998 32.0000 1.9741 1.9765 399.6659 400.2657 0.0942 -1.0000 -1.0000 4733088 1599439674.70 151.5369 59.9998 32.0000 1.9746 1.9770 399.6657 400.2653 0.0940 -1.0000 -1.0000 4733150 1599439674.80 151.5369 59.9998 32.0000 1.9743 1.9767 399.6640 400.2643 0.0942 -1.0000 -1.0000 4733213 1599439674.90 151.5369 59.9998 32.0000 1.9746 1.9770 399.6954 400.2960 0.0943 -1.0000 -1.0000 4733275 1599439675.00 151.5369 59.9998 32.0000 1.9740 1.9764 399.6811 400.2810 0.0941 -1.0000 -1.0000 4733337 1599439675.10 151.5369 59.9998 32.0000 1.9744 1.9769 399.5949 400.1957 0.0943 -1.0000 -1.0000 4733400 1599439675.20 151.5369 59.9998 32.0000 1.9746 1.9770 399.6708 400.2706 0.0941 -1.0000 -1.0000 4733478 1599439675.30 151.4484 59.9998 32.0000 1.9741 1.9765 399.6506 400.2504 0.0942 -1.0000 -1.0000 4733541 1599439675.40 151.4463 59.9998 32.0000 1.9743 1.9768 399.6309 400.2305 0.0941 -1.0000 -1.0000 4733603 1599439675.50 151.4463 59.9998 32.0000 1.9740 1.9764 399.6327 400.2327 0.0942 -1.0000 -1.0000 4733681 1599439675.60 151.4463 59.9998 32.0000 1.9736 1.9760 399.6685 400.2695 0.0943 -1.0000 -1.0000 4733744 1599439675.70 151.4463 59.9998 32.0000 1.9737 1.9762 399.6477 400.2470 0.0941 -1.0000 -1.0000 4733822 1599439675.80 151.4463 59.9998 32.0000 1.9737 1.9761 399.5749 400.1748 0.0941 -1.0000 -1.0000 4733884 1599439675.90 151.4463 59.9998 32.0000 1.9736 1.9760 399.6512 400.2527 0.0944 -1.0000 -1.0000 4734275 1599439676.00 151.4463 59.9998 32.0000 1.9742 1.9767 399.6431 400.2440 0.0943 -1.0000 -1.0000 4734353 1599439676.10 151.4463 59.9998 32.0000 1.9734 1.9758 399.5875 400.1868 0.0940 -1.0000 -1.0000 4734415 1599439676.20 151.4463 59.9998 32.0000 1.9739 1.9764 399.5930 400.1933 0.0942 -1.0000 -1.0000 4734478 1599439676.30 151.4463 59.9998 32.0000 1.9741 1.9765 399.5956 400.1950 0.0941 -1.0000 -1.0000 4734540 1599439676.40 151.4463 59.9998 32.0000 1.9744 1.9768 399.6067 400.2065 0.0942 -1.0000 -1.0000 4734603 1599439676.50 151.4627 59.9998 32.0000 1.9741 1.9765 399.6116 400.2121 0.0942 -1.0000 -1.0000 4734790 1599439676.60 151.4698 59.9998 32.0000 1.9737 1.9761 399.5785 400.1779 0.0941 -1.0000 -1.0000 4734868 1599439676.70 151.4698 59.9998 32.0000 1.9730 1.9754 399.5779 400.1775 0.0941 -1.0000 -1.0000 4734931 1599439676.80 151.4698 59.9998 32.0000 1.9740 1.9764 399.6557 400.2554 0.0941 -1.0000 -1.0000 4734993 1599439676.90 151.4698 59.9998 32.0000 1.9738 1.9762 399.6230 400.2232 0.0943 -1.0000 -1.0000 4735056 1599439677.00 151.4698 59.9998 32.0000 1.9736 1.9760 399.6049 400.2052 0.0942 -1.0000 -1.0000 4735353 1599439677.10 151.4746 59.9998 32.0000 1.9739 1.9764 399.6394 400.2401 0.0943 -1.0000 -1.0000 4735415 1599439677.20 151.4900 59.9998 32.0000 1.9740 1.9765 399.6475 400.2481 0.0943 -1.0000 -1.0000 4735478 1599439677.30 151.4900 59.9998 32.0000 1.9744 1.9769 399.6536 400.2541 0.0942 -1.0000 -1.0000 4735540 1599439677.40 151.4900 59.9998 32.0000 1.9741 1.9765 399.6056 400.2051 0.0942 -1.0000 -1.0000 4735603 1599439677.50 151.4718 59.9998 32.0000 1.9738 1.9762 399.6026 400.2028 0.0942 -1.0000 -1.0000 4735790 1599439677.60 151.4718 59.9998 32.0000 1.9739 1.9763 399.5931 400.1932 0.0942 -1.0000 -1.0000 4735853 1599439677.70 151.4718 59.9998 32.0000 1.9736 1.9761 399.5810 400.1817 0.0943 -1.0000 -1.0000 4735931 1599439677.80 151.4718 59.9998 32.0000 1.9738 1.9763 399.5470 400.1465 0.0941 -1.0000 -1.0000 4735993 1599439677.90 151.4718 59.9998 32.0000 1.9738 1.9762 399.6578 400.2575 0.0941 -1.0000 -1.0000 4736056 1599439678.00 151.4718 59.9998 32.0000 1.9740 1.9765 399.6089 400.2093 0.0942 -1.0000 -1.0000 4736306 1599439678.10 151.5168 59.9998 32.0000 1.9739 1.9763 399.5749 400.1754 0.0943 -1.0000 -1.0000 4736368 1599439678.20 151.5168 59.9998 32.0000 1.9742 1.9766 399.6335 400.2335 0.0942 -1.0000 -1.0000 4736415 1599439678.30 151.5168 59.9998 32.0000 1.9738 1.9762 399.5836 400.1840 0.0942 -1.0000 -1.0000 4736493 1599439678.40 151.5168 59.9998 32.0000 1.9740 1.9765 399.6023 400.2023 0.0942 -1.0000 -1.0000 4736555 1599439678.50 151.5168 59.9998 32.0000 1.9738 1.9763 399.5469 400.1463 0.0941 -1.0000 -1.0000 4736790 1599439678.60 151.5014 59.9998 32.0000 1.9740 1.9765 399.5728 400.1726 0.0942 -1.0000 -1.0000 4736868 1599439678.70 151.5014 59.9998 32.0000 1.9735 1.9760 399.5841 400.1848 0.0943 -1.0000 -1.0000 4736930 1599439678.80 151.5014 59.9998 32.0000 1.9738 1.9763 399.6762 400.2767 0.0942 -1.0000 -1.0000 4736993 1599439678.90 151.5014 59.9998 32.0000 1.9745 1.9769 399.5733 400.1733 0.0942 -1.0000 -1.0000 4737071 1599439679.00 151.5014 59.9998 32.0000 1.9743 1.9767 399.6007 400.2003 0.0941 -1.0000 -1.0000 4737133 1599439679.10 151.5014 59.9998 32.0000 1.9740 1.9764 399.5439 400.1440 0.0942 -1.0000 -1.0000 4737196 1599439679.20 151.4256 59.9998 32.0000 1.9734 1.9758 399.5912 400.1918 0.0943 -1.0000 -1.0000 4737259 1599439679.30 151.4256 59.9998 32.0000 1.9729 1.9753 399.5373 400.1370 0.0942 -1.0000 -1.0000 4737337 1599439679.40 151.4256 59.9998 32.0000 1.9732 1.9756 399.5059 400.1060 0.0942 -1.0000 -1.0000 4737399 1599439679.50 151.4256 59.9998 32.0000 1.9737 1.9762 399.6102 400.2111 0.0944 -1.0000 -1.0000 4737805 1599439679.60 151.4256 59.9998 32.0000 1.9728 1.9753 399.5185 400.1188 0.0943 -1.0000 -1.0000 4737868 1599439679.70 151.4308 59.9993 32.0000 1.9732 1.9756 399.5293 400.1303 0.0944 -1.0000 -1.0000 4737930 1599439679.80 151.4320 59.9992 32.0000 1.9732 1.9756 399.5633 400.1641 0.0943 -1.0000 -1.0000 4737993 1599439679.90 151.4320 59.9992 32.0000 1.9732 1.9756 399.7149 400.3150 0.0942 -1.0000 -1.0000 4738055 1599439680.00 151.4320 59.9992 32.0000 1.9735 1.9760 399.5442 400.1446 0.0942 -1.0000 -1.0000 4738133 1599439680.10 151.4320 59.9992 32.0000 1.9732 1.9757 399.6422 400.2425 0.0943 -1.0000 -1.0000 4738196 1599439680.20 151.4387 59.9992 32.0000 1.9739 1.9763 399.6298 400.2307 0.0943 -1.0000 -1.0000 4738258 1599439680.30 151.4080 59.9992 32.0000 1.9742 1.9767 399.5090 400.1100 0.0943 -1.0000 -1.0000 4738336 1599439680.40 151.4080 59.9992 32.0000 1.9741 1.9765 399.6857 400.2852 0.0941 -1.0000 -1.0000 4738399 1599439680.50 151.4080 59.9992 32.0000 1.9744 1.9769 399.6039 400.2037 0.0942 -1.0000 -1.0000 4738461 1599439680.60 151.4080 59.9992 32.0000 1.9732 1.9756 399.5781 400.1782 0.0942 -1.0000 -1.0000 4738852 1599439680.70 151.4080 59.9992 32.0000 1.9739 1.9763 399.5704 400.1712 0.0943 -1.0000 -1.0000 4738914 1599439680.80 151.4732 59.9992 32.0000 1.9745 1.9769 399.6297 400.2301 0.0942 -1.0000 -1.0000 4738977 1599439680.90 151.4732 59.9992 32.0000 1.9735 1.9759 399.5242 400.1243 0.0942 -1.0000 -1.0000 4739055 1599439681.00 151.4732 59.9992 32.0000 1.9737 1.9761 399.5327 400.1331 0.0943 -1.0000 -1.0000 4739117 1599439681.10 151.4732 59.9992 32.0000 1.9743 1.9768 399.5269 400.1273 0.0943 -1.0000 -1.0000 4739336 1599439681.20 151.4732 59.9992 32.0000 1.9745 1.9769 399.6132 400.2137 0.0942 -1.0000 -1.0000 4739414 1599439681.30 151.4587 59.9992 32.0000 1.9744 1.9768 399.6959 400.2965 0.0942 -1.0000 -1.0000 4739477 1599439681.40 151.4563 59.9992 32.0000 1.9745 1.9769 399.5853 400.1862 0.0944 -1.0000 -1.0000 4739539 1599439681.50 151.4563 59.9992 32.0000 1.9743 1.9768 399.6355 400.2376 0.0945 -1.0000 -1.0000 4739617 1599439681.60 151.4563 59.9992 32.0000 1.9740 1.9765 399.6082 400.2078 0.0942 -1.0000 -1.0000 4739836 1599439681.70 151.4563 59.9992 32.0000 1.9747 1.9772 399.5804 400.1806 0.0942 -1.0000 -1.0000 4739914 1599439681.80 151.4563 59.9992 32.0000 1.9740 1.9765 399.5464 400.1465 0.0942 -1.0000 -1.0000 4739977 1599439681.90 151.5647 59.9992 32.0000 1.9743 1.9767 399.6678 400.2678 0.0942 -1.0000 -1.0000 4740039 1599439682.00 151.5647 59.9992 32.0000 1.9744 1.9768 399.6198 400.2200 0.0942 -1.0000 -1.0000 4740117 1599439682.10 151.5647 59.9992 32.0000 1.9747 1.9771 399.6187 400.2196 0.0943 -1.0000 -1.0000 4740289 1599439682.20 151.5647 59.9992 32.0000 1.9748 1.9773 399.6614 400.2620 0.0943 -1.0000 -1.0000 4740352 1599439682.30 151.5647 59.9992 32.0000 1.9739 1.9764 399.7050 400.3048 0.0940 -1.0000 -1.0000 4740414 1599439682.40 151.5105 59.9992 32.0000 1.9744 1.9769 399.6861 400.2858 0.0941 -1.0000 -1.0000 4740477 1599439682.50 151.5105 59.9992 32.0000 1.9751 1.9776 399.6076 400.2071 0.0941 -1.0000 -1.0000 4740539 1599439682.60 151.5105 59.9992 32.0000 1.9749 1.9773 399.6291 400.2301 0.0943 -1.0000 -1.0000 4741226 1599439682.70 151.5105 59.9992 32.0000 1.9741 1.9765 399.6511 400.2502 0.0941 -1.0000 -1.0000 4741289 1599439682.80 151.5105 59.9992 32.0000 1.9739 1.9764 399.6369 400.2368 0.0941 -1.0000 -1.0000 4741351 1599439682.90 151.5109 59.9992 32.0000 1.9742 1.9766 399.6900 400.2886 0.0939 -1.0000 -1.0000 4741414 1599439683.00 151.5136 59.9992 32.0000 1.9743 1.9768 399.6678 400.2686 0.0942 -1.0000 -1.0000 4741476 1599439683.10 151.5136 59.9992 32.0000 1.9741 1.9765 399.5813 400.1812 0.0942 -1.0000 -1.0000 4741539 1599439683.20 151.5136 59.9992 32.0000 1.9744 1.9769 399.5717 400.1711 0.0941 -1.0000 -1.0000 4741617 1599439683.30 151.5136 59.9992 32.0000 1.9747 1.9771 399.6638 400.2635 0.0942 -1.0000 -1.0000 4741679 1599439683.40 151.5136 59.9992 32.0000 1.9746 1.9771 399.6115 400.2119 0.0943 -1.0000 -1.0000 4741742 1599439683.50 151.5298 59.9992 32.0000 1.9745 1.9769 399.6688 400.2689 0.0942 -1.0000 -1.0000 4741820 1599439683.60 151.5298 59.9992 32.0000 1.9737 1.9762 399.6710 400.2706 0.0940 -1.0000 -1.0000 4742273 1599439683.70 151.5298 59.9992 32.0000 1.9743 1.9767 399.6694 400.2680 0.0940 -1.0000 -1.0000 4742351 1599439683.80 151.5298 59.9992 32.0000 1.9747 1.9771 399.6128 400.2122 0.0941 -1.0000 -1.0000 4742413 1599439683.90 151.5298 59.9992 32.0000 1.9747 1.9771 399.6554 400.2544 0.0940 -1.0000 -1.0000 4742476 1599439684.00 151.5227 59.9992 32.0000 1.9742 1.9766 399.6638 400.2624 0.0940 -1.0000 -1.0000 4742538 1599439684.10 151.5227 59.9992 32.0000 1.9745 1.9769 399.5460 400.1455 0.0941 -1.0000 -1.0000 4742601 1599439684.20 151.5227 59.9992 32.0000 1.9739 1.9763 399.6029 400.2024 0.0942 -1.0000 -1.0000 4742788 1599439684.30 151.5227 59.9992 32.0000 1.9742 1.9767 399.5411 400.1414 0.0942 -1.0000 -1.0000 4742851 1599439684.40 151.5227 59.9992 32.0000 1.9732 1.9757 399.5985 400.1984 0.0942 -1.0000 -1.0000 4742913 1599439684.50 151.5227 59.9992 32.0000 1.9741 1.9765 399.6069 400.2064 0.0941 -1.0000 -1.0000 4742976 1599439684.60 151.5063 60.0001 32.0000 1.9744 1.9769 399.6347 400.2362 0.0943 -1.0000 -1.0000 4743054 1599439684.70 151.5063 60.0001 32.0000 1.9743 1.9767 399.6201 400.2201 0.0942 -1.0000 -1.0000 4743116 1599439684.80 151.5063 60.0001 32.0000 1.9741 1.9765 399.7045 400.3058 0.0944 -1.0000 -1.0000 4743179 1599439684.90 151.5063 60.0001 32.0000 1.9736 1.9761 399.5991 400.1992 0.0942 -1.0000 -1.0000 4743257 1599439685.00 151.5063 60.0001 32.0000 1.9739 1.9764 399.6617 400.2617 0.0941 -1.0000 -1.0000 4743320 1599439685.10 151.5021 60.0001 32.0000 1.9741 1.9766 399.6717 400.2707 0.0940 -1.0000 -1.0000 4743382 1599439685.20 151.4619 60.0001 32.0000 1.9744 1.9769 399.6362 400.2360 0.0941 -1.0000 -1.0000 4743570 1599439685.30 151.4619 60.0001 32.0000 1.9740 1.9764 399.6351 400.2357 0.0943 -1.0000 -1.0000 4743632 1599439685.40 151.4619 60.0001 32.0000 1.9743 1.9768 399.6174 400.2174 0.0941 -1.0000 -1.0000 4743694 1599439685.50 151.4619 60.0001 32.0000 1.9743 1.9767 399.6341 400.2337 0.0942 -1.0000 -1.0000 4743773 1599439685.60 151.4619 60.0001 32.0000 1.9746 1.9771 399.6283 400.2290 0.0943 -1.0000 -1.0000 4743835 1599439685.70 151.4619 60.0001 32.0000 1.9742 1.9766 399.6325 400.2323 0.0942 -1.0000 -1.0000 4744257 1599439685.80 151.4619 60.0001 32.0000 1.9736 1.9760 399.5670 400.1675 0.0942 -1.0000 -1.0000 4744319 1599439685.90 151.4619 60.0001 32.0000 1.9735 1.9759 399.5879 400.1873 0.0941 -1.0000 -1.0000 4744382 1599439686.00 151.4619 60.0001 32.0000 1.9740 1.9764 399.5933 400.1932 0.0942 -1.0000 -1.0000 4744444 1599439686.10 151.4619 60.0001 32.0000 1.9734 1.9758 399.5393 400.1398 0.0942 -1.0000 -1.0000 4744507 1599439686.20 151.4619 60.0001 32.0000 1.9742 1.9766 399.5829 400.1823 0.0941 -1.0000 -1.0000 4744569 1599439686.30 151.5028 60.0001 32.0000 1.9743 1.9768 399.6164 400.2165 0.0942 -1.0000 -1.0000 4744647 1599439686.40 151.5028 60.0001 32.0000 1.9744 1.9769 399.5944 400.1941 0.0942 -1.0000 -1.0000 4744710 1599439686.50 151.5028 60.0001 32.0000 1.9740 1.9764 399.5938 400.1941 0.0942 -1.0000 -1.0000 4744772 1599439686.60 151.5028 60.0001 32.0000 1.9739 1.9764 399.6667 400.2668 0.0942 -1.0000 -1.0000 4744850 1599439686.70 151.5028 60.0001 32.0000 1.9734 1.9759 399.6096 400.2102 0.0943 -1.0000 -1.0000 4745272 1599439686.80 151.4617 60.0001 32.0000 1.9739 1.9764 399.5678 400.1688 0.0943 -1.0000 -1.0000 4745335 1599439686.90 151.4617 60.0001 32.0000 1.9746 1.9770 399.5395 400.1392 0.0941 -1.0000 -1.0000 4745413 1599439687.00 151.4617 60.0001 32.0000 1.9740 1.9765 399.5902 400.1905 0.0943 -1.0000 -1.0000 4745475 1599439687.10 151.4617 60.0001 32.0000 1.9739 1.9764 399.5862 400.1871 0.0943 -1.0000 -1.0000 4745538 1599439687.20 151.4617 60.0001 32.0000 1.9740 1.9765 399.5346 400.1335 0.0941 -1.0000 -1.0000 4745600 1599439687.30 151.4639 60.0001 32.0000 1.9742 1.9766 399.5535 400.1534 0.0942 -1.0000 -1.0000 4745663 1599439687.40 151.4712 60.0001 32.0000 1.9741 1.9766 399.5487 400.1485 0.0941 -1.0000 -1.0000 4745725 1599439687.50 151.4712 60.0001 32.0000 1.9742 1.9766 399.5433 400.1432 0.0942 -1.0000 -1.0000 4745803 1599439687.60 151.4712 60.0001 32.0000 1.9735 1.9759 399.6815 400.2814 0.0942 -1.0000 -1.0000 4745866 1599439687.70 151.4712 60.0001 32.0000 1.9738 1.9762 399.6715 400.2718 0.0942 -1.0000 -1.0000 4745944 1599439687.80 151.4712 60.0001 32.0000 1.9742 1.9766 399.6585 400.2580 0.0940 -1.0000 -1.0000 4746006 1599439687.90 151.5035 60.0001 32.0000 1.9745 1.9769 399.6146 400.2136 0.0940 -1.0000 -1.0000 4746069 1599439688.00 151.5035 60.0001 32.0000 1.9741 1.9765 399.5777 400.1773 0.0941 -1.0000 -1.0000 4746131 1599439688.10 151.5035 60.0001 32.0000 1.9744 1.9768 399.6412 400.2411 0.0942 -1.0000 -1.0000 4746194 1599439688.20 151.5035 60.0001 32.0000 1.9742 1.9766 399.6210 400.2216 0.0943 -1.0000 -1.0000 4746256 1599439688.30 151.5035 60.0001 32.0000 1.9740 1.9765 399.5754 400.1765 0.0943 -1.0000 -1.0000 4746334 1599439688.40 151.4821 60.0001 32.0000 1.9744 1.9769 399.7369 400.3375 0.0942 -1.0000 -1.0000 4746397 1599439688.50 151.4789 60.0001 32.0000 1.9740 1.9764 399.6380 400.2381 0.0942 -1.0000 -1.0000 4746459 1599439688.60 151.4789 60.0001 32.0000 1.9742 1.9766 399.6330 400.2324 0.0942 -1.0000 -1.0000 4746538 1599439688.70 151.4789 60.0001 32.0000 1.9741 1.9766 399.6503 400.2505 0.0942 -1.0000 -1.0000 4746600 1599439688.80 151.4789 60.0001 32.0000 1.9735 1.9759 399.6291 400.2297 0.0942 -1.0000 -1.0000 4747022 1599439688.90 151.4789 60.0001 32.0000 1.9743 1.9768 399.6032 400.2032 0.0942 -1.0000 -1.0000 4747100 1599439689.00 151.5008 60.0001 32.0000 1.9746 1.9770 399.5785 400.1780 0.0940 -1.0000 -1.0000 4747162 1599439689.10 151.5008 60.0001 32.0000 1.9742 1.9766 399.6480 400.2472 0.0941 -1.0000 -1.0000 4747225 1599439689.20 151.5008 60.0001 32.0000 1.9744 1.9768 399.6194 400.2198 0.0943 -1.0000 -1.0000 4747287 1599439689.30 151.5008 60.0001 32.0000 1.9742 1.9766 399.6311 400.2313 0.0942 -1.0000 -1.0000 4747881 1599439689.40 151.5008 60.0001 32.0000 1.9742 1.9766 399.6584 400.2587 0.0942 -1.0000 -1.0000 4747944 1599439689.50 151.4979 60.0001 32.0000 1.9747 1.9771 399.6116 400.2114 0.0941 -1.0000 -1.0000 4748022 1599439689.60 151.4606 60.0001 32.0000 1.9744 1.9769 399.6711 400.2718 0.0943 -1.0000 -1.0000 4748084 1599439689.70 151.4606 60.0001 32.0000 1.9742 1.9767 399.6770 400.2775 0.0942 -1.0000 -1.0000 4748147 1599439689.80 151.4606 60.0001 32.0000 1.9742 1.9767 399.6841 400.2833 0.0941 -1.0000 -1.0000 4748209 1599439689.90 151.4606 60.0001 32.0000 1.9744 1.9768 399.5626 400.1632 0.0943 -1.0000 -1.0000 4748272 1599439690.00 151.4606 60.0001 32.0000 1.9741 1.9765 399.6614 400.2622 0.0943 -1.0000 -1.0000 4748350 1599439690.10 151.5352 59.9995 32.0000 1.9745 1.9769 399.6706 400.2713 0.0943 -1.0000 -1.0000 4748412 1599439690.20 151.5352 59.9995 32.0000 1.9746 1.9771 399.7809 400.3816 0.0942 -1.0000 -1.0000 4748475 1599439690.30 151.5352 59.9995 32.0000 1.9750 1.9774 399.6095 400.2090 0.0941 -1.0000 -1.0000 4748584 1599439690.40 151.5352 59.9995 32.0000 1.9750 1.9774 399.7074 400.3076 0.0942 -1.0000 -1.0000 4748646 1599439690.50 151.5352 59.9995 32.0000 1.9747 1.9772 399.6743 400.2734 0.0940 -1.0000 -1.0000 4748709 1599439690.60 151.5352 59.9995 32.0000 1.9743 1.9767 399.6178 400.2179 0.0942 -1.0000 -1.0000 4748771 1599439690.70 151.5335 59.9995 32.0000 1.9738 1.9763 399.6996 400.2994 0.0941 -1.0000 -1.0000 4748834 1599439690.80 151.5247 59.9995 32.0000 1.9743 1.9768 399.6276 400.2277 0.0942 -1.0000 -1.0000 4749084 1599439690.90 151.5247 59.9995 32.0000 1.9746 1.9771 399.6784 400.2780 0.0941 -1.0000 -1.0000 4749162 1599439691.00 151.5247 59.9995 32.0000 1.9740 1.9764 399.6224 400.2214 0.0940 -1.0000 -1.0000 4749224 1599439691.10 151.5247 59.9995 32.0000 1.9739 1.9763 399.6916 400.2926 0.0943 -1.0000 -1.0000 4749287 1599439691.20 151.5247 59.9995 32.0000 1.9744 1.9769 399.6294 400.2296 0.0943 -1.0000 -1.0000 4749349 1599439691.30 151.4824 59.9995 32.0000 1.9749 1.9773 399.6881 400.2878 0.0940 -1.0000 -1.0000 4749537 1599439691.40 151.4824 59.9995 32.0000 1.9748 1.9772 399.6873 400.2865 0.0940 -1.0000 -1.0000 4749599 1599439691.50 151.4824 59.9995 32.0000 1.9747 1.9771 399.6795 400.2789 0.0941 -1.0000 -1.0000 4749677 1599439691.60 151.4824 59.9995 32.0000 1.9741 1.9766 399.6396 400.2406 0.0944 -1.0000 -1.0000 4749740 1599439691.70 151.4824 59.9995 32.0000 1.9745 1.9769 399.6306 400.2320 0.0943 -1.0000 -1.0000 4749818 1599439691.80 151.5215 59.9995 32.0000 1.9746 1.9770 399.6863 400.2858 0.0941 -1.0000 -1.0000 4750052 1599439691.90 151.5250 59.9995 32.0000 1.9743 1.9767 399.6687 400.2681 0.0941 -1.0000 -1.0000 4750099 1599439692.00 151.5250 59.9995 32.0000 1.9745 1.9770 399.5909 400.1907 0.0942 -1.0000 -1.0000 4750177 1599439692.10 151.5250 59.9995 32.0000 1.9736 1.9760 399.6251 400.2253 0.0942 -1.0000 -1.0000 4750240 1599439692.20 151.5250 59.9995 32.0000 1.9747 1.9772 399.7591 400.3593 0.0942 -1.0000 -1.0000 4750302 1599439692.30 151.5281 59.9995 32.0000 1.9749 1.9774 399.6990 400.2987 0.0941 -1.0000 -1.0000 4750380 1599439692.40 151.5439 59.9995 32.0000 1.9749 1.9773 399.6687 400.2669 0.0938 -1.0000 -1.0000 4750646 1599439692.50 151.5439 59.9995 32.0000 1.9749 1.9773 399.7279 400.3271 0.0941 -1.0000 -1.0000 4750708 1599439692.60 151.5439 59.9995 32.0000 1.9751 1.9775 399.6535 400.2533 0.0941 -1.0000 -1.0000 4750787 1599439692.70 151.5439 59.9995 32.0000 1.9745 1.9769 399.6728 400.2727 0.0942 -1.0000 -1.0000 4750849 1599439692.80 151.5439 59.9995 32.0000 1.9742 1.9767 399.5948 400.1937 0.0940 -1.0000 -1.0000 4750911 1599439692.90 151.5164 59.9995 32.0000 1.9736 1.9760 399.6536 400.2535 0.0942 -1.0000 -1.0000 4751318 1599439693.00 151.5164 59.9995 32.0000 1.9737 1.9762 399.6868 400.2869 0.0941 -1.0000 -1.0000 4751380 1599439693.10 151.5164 59.9995 32.0000 1.9741 1.9765 399.6421 400.2425 0.0942 -1.0000 -1.0000 4751443 1599439693.20 151.5164 59.9995 32.0000 1.9739 1.9764 399.6782 400.2784 0.0943 -1.0000 -1.0000 4751521 1599439693.30 151.5164 59.9995 32.0000 1.9734 1.9758 399.5904 400.1905 0.0941 -1.0000 -1.0000 4751583 1599439693.40 151.5150 59.9995 32.0000 1.9737 1.9761 399.6309 400.2313 0.0942 -1.0000 -1.0000 4751818 1599439693.50 151.5147 59.9995 32.0000 1.9747 1.9772 399.6730 400.2734 0.0942 -1.0000 -1.0000 4751880 1599439693.60 151.5147 59.9995 32.0000 1.9748 1.9772 399.5517 400.1505 0.0940 -1.0000 -1.0000 4751943 1599439693.70 151.5147 59.9995 32.0000 1.9746 1.9771 399.6460 400.2461 0.0942 -1.0000 -1.0000 4752021 1599439693.80 151.5147 59.9995 32.0000 1.9748 1.9772 399.6114 400.2111 0.0940 -1.0000 -1.0000 4752083 1599439693.90 151.5147 59.9995 32.0000 1.9744 1.9769 399.6810 400.2812 0.0943 -1.0000 -1.0000 4752146 1599439694.00 151.5517 59.9995 32.0000 1.9738 1.9762 399.6293 400.2285 0.0941 -1.0000 -1.0000 4752224 1599439694.10 151.5517 59.9995 32.0000 1.9740 1.9765 399.6274 400.2269 0.0940 -1.0000 -1.0000 4752286 1599439694.20 151.5517 59.9995 32.0000 1.9739 1.9763 399.6482 400.2472 0.0941 -1.0000 -1.0000 4752349 1599439694.30 151.5517 59.9995 32.0000 1.9743 1.9767 399.6986 400.2981 0.0941 -1.0000 -1.0000 4752427 1599439694.40 151.5361 59.9995 32.0000 1.9749 1.9773 399.6587 400.2586 0.0941 -1.0000 -1.0000 4752599 1599439694.50 151.5206 59.9995 32.0000 1.9747 1.9772 399.6342 400.2343 0.0942 -1.0000 -1.0000 4752661 1599439694.60 151.5206 59.9995 32.0000 1.9737 1.9761 399.6803 400.2800 0.0941 -1.0000 -1.0000 4752739 1599439694.70 151.5206 59.9995 32.0000 1.9737 1.9762 399.5901 400.1900 0.0942 -1.0000 -1.0000 4752802 1599439694.80 151.5206 59.9995 32.0000 1.9740 1.9765 399.6798 400.2801 0.0942 -1.0000 -1.0000 4752849 1599439694.90 151.5206 59.9995 32.0000 1.9741 1.9765 399.6587 400.2591 0.0942 -1.0000 -1.0000 4753786 1599439695.00 151.5201 59.9995 32.0000 1.9744 1.9769 399.5971 400.1973 0.0942 -1.0000 -1.0000 4753848 1599439695.10 151.5075 59.9996 32.0000 1.9744 1.9768 399.6097 400.2082 0.0939 -1.0000 -1.0000 4753911 1599439695.20 151.5075 59.9996 32.0000 1.9743 1.9768 399.6509 400.2500 0.0941 -1.0000 -1.0000 4753989 1599439695.30 151.5075 59.9996 32.0000 1.9753 1.9777 399.6350 400.2350 0.0942 -1.0000 -1.0000 4754051 1599439695.40 151.5075 59.9996 32.0000 1.9746 1.9771 399.6223 400.2229 0.0942 -1.0000 -1.0000 4754114 1599439695.50 151.5075 59.9996 32.0000 1.9744 1.9768 399.6903 400.2904 0.0942 -1.0000 -1.0000 4754192 1599439695.60 151.4992 59.9996 32.0000 1.9743 1.9767 399.6149 400.2145 0.0941 -1.0000 -1.0000 4754254 1599439695.70 151.4933 59.9996 32.0000 1.9747 1.9772 399.7187 400.3195 0.0942 -1.0000 -1.0000 4754333 1599439695.80 151.4933 59.9996 32.0000 1.9745 1.9769 399.6666 400.2666 0.0942 -1.0000 -1.0000 4754395 1599439695.90 151.4933 59.9996 32.0000 1.9737 1.9762 399.6319 400.2318 0.0942 -1.0000 -1.0000 4754458 1599439696.00 151.4933 59.9996 32.0000 1.9737 1.9761 399.6073 400.2090 0.0944 -1.0000 -1.0000 4754520 1599439696.10 151.4933 59.9996 32.0000 1.9744 1.9768 399.5868 400.1868 0.0942 -1.0000 -1.0000 4754676 1599439696.20 151.4644 59.9996 32.0000 1.9742 1.9766 399.5818 400.1815 0.0941 -1.0000 -1.0000 4754739 1599439696.30 151.4644 59.9996 32.0000 1.9740 1.9764 399.5615 400.1611 0.0941 -1.0000 -1.0000 4754817 1599439696.40 151.4644 59.9996 32.0000 1.9744 1.9768 399.6240 400.2238 0.0942 -1.0000 -1.0000 4754879 1599439696.50 151.4644 59.9996 32.0000 1.9740 1.9764 399.6377 400.2371 0.0940 -1.0000 -1.0000 4754942 1599439696.60 151.4644 59.9996 32.0000 1.9738 1.9762 399.6352 400.2346 0.0941 -1.0000 -1.0000 4755020 1599439696.70 151.4644 59.9996 32.0000 1.9737 1.9761 399.6252 400.2250 0.0942 -1.0000 -1.0000 4755082 1599439696.80 151.4772 59.9996 32.0000 1.9738 1.9762 399.6158 400.2150 0.0940 -1.0000 -1.0000 4755145 1599439696.90 151.4884 59.9996 32.0000 1.9745 1.9769 399.6328 400.2319 0.0940 -1.0000 -1.0000 4755207 1599439697.00 151.4884 59.9996 32.0000 1.9747 1.9771 399.6149 400.2151 0.0943 -1.0000 -1.0000 4755332 1599439697.10 151.4884 59.9996 32.0000 1.9741 1.9765 399.7409 400.3404 0.0940 -1.0000 -1.0000 4755395 1599439697.20 151.4884 59.9996 32.0000 1.9743 1.9767 399.6408 400.2401 0.0941 -1.0000 -1.0000 4755473 1599439697.30 151.4884 59.9996 32.0000 1.9742 1.9766 399.6540 400.2535 0.0941 -1.0000 -1.0000 4755535 1599439697.40 151.5315 59.9996 32.0000 1.9743 1.9768 399.6485 400.2484 0.0942 -1.0000 -1.0000 4755598 1599439697.50 151.5315 59.9996 32.0000 1.9743 1.9767 399.7035 400.3045 0.0943 -1.0000 -1.0000 4755832 1599439697.60 151.5315 59.9996 32.0000 1.9746 1.9770 399.6280 400.2272 0.0939 -1.0000 -1.0000 4755895 1599439697.70 151.5315 59.9996 32.0000 1.9743 1.9768 399.7326 400.3318 0.0940 -1.0000 -1.0000 4755973 1599439697.80 151.5315 59.9996 32.0000 1.9747 1.9771 399.5865 400.1858 0.0941 -1.0000 -1.0000 4756035 1599439697.90 151.4835 59.9996 32.0000 1.9741 1.9765 399.5489 400.1477 0.0940 -1.0000 -1.0000 4756098 1599439698.00 151.4835 59.9996 32.0000 1.9740 1.9765 399.7017 400.3024 0.0942 -1.0000 -1.0000 4756379 1599439698.10 151.4835 59.9996 32.0000 1.9745 1.9770 399.6016 400.2015 0.0942 -1.0000 -1.0000 4756441 1599439698.20 151.4835 59.9996 32.0000 1.9745 1.9769 399.6502 400.2508 0.0943 -1.0000 -1.0000 4756504 1599439698.30 151.4835 59.9996 32.0000 1.9747 1.9771 399.6254 400.2260 0.0943 -1.0000 -1.0000 4756582 1599439698.40 151.4835 59.9996 32.0000 1.9747 1.9771 399.6582 400.2588 0.0942 -1.0000 -1.0000 4756645 1599439698.50 151.4960 59.9996 32.0000 1.9736 1.9761 399.6675 400.2677 0.0942 -1.0000 -1.0000 4757082 1599439698.60 151.4960 59.9996 32.0000 1.9741 1.9766 399.5803 400.1798 0.0942 -1.0000 -1.0000 4757144 1599439698.70 151.4960 59.9996 32.0000 1.9736 1.9761 399.6410 400.2414 0.0942 -1.0000 -1.0000 4757207 1599439698.80 151.4960 59.9996 32.0000 1.9743 1.9767 399.6400 400.2400 0.0942 -1.0000 -1.0000 4757269 1599439698.90 151.4960 59.9996 32.0000 1.9742 1.9766 399.5459 400.1458 0.0942 -1.0000 -1.0000 4757348 1599439699.00 151.4510 59.9996 32.0000 1.9736 1.9760 399.5916 400.1906 0.0940 -1.0000 -1.0000 4757769 1599439699.10 151.4510 59.9996 32.0000 1.9741 1.9765 399.6539 400.2534 0.0942 -1.0000 -1.0000 4757832 1599439699.20 151.4510 59.9996 32.0000 1.9738 1.9763 399.6241 400.2246 0.0942 -1.0000 -1.0000 4757910 1599439699.30 151.4510 59.9996 32.0000 1.9740 1.9765 399.6803 400.2810 0.0943 -1.0000 -1.0000 4757972 1599439699.40 151.4510 59.9996 32.0000 1.9736 1.9760 399.6129 400.2130 0.0942 -1.0000 -1.0000 4758035 1599439699.50 151.4637 59.9996 32.0000 1.9730 1.9755 399.6433 400.2433 0.0942 -1.0000 -1.0000 4758097 1599439699.60 151.4839 59.9996 32.0000 1.9742 1.9766 399.6394 400.2393 0.0942 -1.0000 -1.0000 4758160 1599439699.70 151.4839 59.9996 32.0000 1.9740 1.9765 399.5989 400.1995 0.0943 -1.0000 -1.0000 4758238 1599439699.80 151.4839 59.9996 32.0000 1.9738 1.9762 399.6349 400.2355 0.0943 -1.0000 -1.0000 4758300 1599439699.90 151.4839 59.9996 32.0000 1.9738 1.9763 399.6686 400.2680 0.0941 -1.0000 -1.0000 4758363 1599439700.00 151.4839 59.9996 32.0000 1.9743 1.9768 399.6609 400.2609 0.0941 -1.0000 -1.0000 4758566 1599439700.10 151.4811 59.9996 32.0000 1.9749 1.9774 399.6883 400.2872 0.0940 -1.0000 -1.0000 4758628 1599439700.20 151.4811 59.9996 32.0000 1.9745 1.9770 399.7585 400.3584 0.0941 -1.0000 -1.0000 4758691 1599439700.30 151.4811 59.9996 32.0000 1.9741 1.9765 399.6215 400.2207 0.0940 -1.0000 -1.0000 4758769 1599439700.40 151.4811 59.9996 32.0000 1.9742 1.9766 399.6176 400.2167 0.0941 -1.0000 -1.0000 4758832 1599439700.50 151.4811 59.9996 32.0000 1.9743 1.9767 399.7390 400.3386 0.0941 -1.0000 -1.0000 4758894 1599439700.60 151.5155 59.9996 32.0000 1.9734 1.9758 399.6324 400.2322 0.0941 -1.0000 -1.0000 4758957 1599439700.70 151.5208 59.9996 32.0000 1.9741 1.9765 399.6382 400.2379 0.0941 -1.0000 -1.0000 4759035 1599439700.80 151.5208 59.9996 32.0000 1.9739 1.9764 399.6036 400.2027 0.0941 -1.0000 -1.0000 4759097 1599439700.90 151.5208 59.9996 32.0000 1.9732 1.9757 399.5987 400.1989 0.0942 -1.0000 -1.0000 4759160 1599439701.00 151.5208 59.9996 32.0000 1.9742 1.9767 399.6112 400.2110 0.0941 -1.0000 -1.0000 4759347 1599439701.10 151.5208 59.9996 32.0000 1.9735 1.9760 399.6889 400.2880 0.0941 -1.0000 -1.0000 4759409 1599439701.20 151.5457 59.9996 32.0000 1.9742 1.9767 399.6186 400.2184 0.0941 -1.0000 -1.0000 4759472 1599439701.30 151.5457 59.9996 32.0000 1.9745 1.9769 399.6325 400.2327 0.0942 -1.0000 -1.0000 4759550 1599439701.40 151.5457 59.9996 32.0000 1.9741 1.9766 399.5939 400.1937 0.0941 -1.0000 -1.0000 4759597 1599439701.50 151.5457 59.9996 32.0000 1.9744 1.9768 399.6387 400.2390 0.0943 -1.0000 -1.0000 4800519 1599439701.60 151.5457 59.9996 32.0000 1.9743 1.9767 399.6081 400.2079 0.0941 -1.0000 -1.0000 4800581 1599439701.70 151.5424 59.9996 32.0000 1.9739 1.9763 399.6694 400.2686 0.0940 -1.0000 -1.0000 4800644 1599439701.80 151.5293 59.9996 32.0000 1.9745 1.9770 399.6719 400.2714 0.0942 -1.0000 -1.0000 4800706 1599439701.90 151.5293 59.9996 32.0000 1.9740 1.9765 399.7218 400.3213 0.0941 -1.0000 -1.0000 4800784 1599439702.00 151.5293 59.9996 32.0000 1.9739 1.9764 399.6881 400.2883 0.0942 -1.0000 -1.0000 4800847 1599439702.10 151.5293 59.9996 32.0000 1.9745 1.9769 399.6681 400.2671 0.0940 -1.0000 -1.0000 4800909 1599439702.20 151.5293 59.9996 32.0000 1.9749 1.9774 399.6835 400.2841 0.0942 -1.0000 -1.0000 4800972 1599439702.30 151.4976 59.9996 32.0000 1.9744 1.9769 399.6646 400.2642 0.0941 -1.0000 -1.0000 4801050 1599439702.40 151.4976 59.9996 32.0000 1.9741 1.9765 399.6527 400.2519 0.0941 -1.0000 -1.0000 4801112 1599439702.50 151.4976 59.9996 32.0000 1.9739 1.9764 399.6709 400.2705 0.0941 -1.0000 -1.0000 4801175 1599439702.60 151.4976 59.9996 32.0000 1.9741 1.9766 399.7227 400.3224 0.0941 -1.0000 -1.0000 4801331 1599439702.70 151.4976 59.9996 32.0000 1.9746 1.9770 399.6786 400.2778 0.0941 -1.0000 -1.0000 4801393 1599439702.80 151.5298 59.9996 32.0000 1.9740 1.9765 399.6322 400.2321 0.0942 -1.0000 -1.0000 4801456 1599439702.90 151.5422 59.9996 32.0000 1.9740 1.9765 399.6141 400.2139 0.0941 -1.0000 -1.0000 4801534 1599439703.00 151.5422 59.9996 32.0000 1.9739 1.9763 399.6109 400.2108 0.0942 -1.0000 -1.0000 4801597 1599439703.10 151.5422 59.9996 32.0000 1.9738 1.9762 399.6605 400.2603 0.0941 -1.0000 -1.0000 4801659 1599439703.20 151.5422 59.9996 32.0000 1.9739 1.9764 399.6391 400.2377 0.0939 -1.0000 -1.0000 4801737 1599439703.30 151.5422 59.9996 32.0000 1.9733 1.9757 399.6811 400.2816 0.0942 -1.0000 -1.0000 4801800 1599439703.40 151.5422 59.9996 32.0000 1.9739 1.9763 399.6612 400.2616 0.0943 -1.0000 -1.0000 4801862 1599439703.50 151.5422 59.9996 32.0000 1.9744 1.9769 399.6227 400.2231 0.0942 -1.0000 -1.0000 4801925 1599439703.60 151.5422 59.9996 32.0000 1.9743 1.9767 399.6922 400.2921 0.0942 -1.0000 -1.0000 4802362 1599439703.70 151.5422 59.9996 32.0000 1.9744 1.9768 399.7192 400.3197 0.0943 -1.0000 -1.0000 4802440 1599439703.80 151.5422 59.9996 32.0000 1.9741 1.9765 399.7593 400.3594 0.0941 -1.0000 -1.0000 4802503 1599439703.90 151.5422 59.9996 32.0000 1.9743 1.9767 399.5906 400.1913 0.0943 -1.0000 -1.0000 4802565 1599439704.00 151.5555 59.9996 32.0000 1.9744 1.9768 399.7049 400.3048 0.0941 -1.0000 -1.0000 4802643 1599439704.10 151.5555 59.9996 32.0000 1.9743 1.9767 399.6987 400.2993 0.0943 -1.0000 -1.0000 4802706 1599439704.20 151.5082 59.9996 32.0000 1.9749 1.9773 399.6077 400.2073 0.0941 -1.0000 -1.0000 4802768 1599439704.30 151.5037 59.9996 32.0000 1.9744 1.9768 399.6593 400.2591 0.0942 -1.0000 -1.0000 4802846 1599439704.40 151.5037 59.9996 32.0000 1.9749 1.9773 399.7026 400.3023 0.0941 -1.0000 -1.0000 4802909 1599439704.50 151.5037 59.9996 32.0000 1.9743 1.9767 399.6751 400.2744 0.0940 -1.0000 -1.0000 4802971 1599439704.60 151.5037 59.9996 32.0000 1.9743 1.9767 399.6253 400.2247 0.0941 -1.0000 -1.0000 4803065 1599439704.70 151.5037 59.9996 32.0000 1.9737 1.9762 399.5591 400.1587 0.0942 -1.0000 -1.0000 4803127 1599439704.80 151.5037 59.9996 32.0000 1.9747 1.9771 399.6793 400.2793 0.0941 -1.0000 -1.0000 4803190 1599439704.90 151.5037 59.9996 32.0000 1.9738 1.9762 399.7134 400.3126 0.0940 -1.0000 -1.0000 4803268 1599439705.00 151.5037 59.9996 32.0000 1.9743 1.9768 399.6764 400.2765 0.0942 -1.0000 -1.0000 4803330 1599439705.10 151.5173 60.0000 32.0000 1.9749 1.9773 399.6147 400.2150 0.0943 -1.0000 -1.0000 4803612 1599439705.20 151.5173 60.0000 32.0000 1.9739 1.9763 399.6415 400.2410 0.0941 -1.0000 -1.0000 4803690 1599439705.30 151.5173 60.0000 32.0000 1.9745 1.9769 399.7267 400.3264 0.0941 -1.0000 -1.0000 4803752 1599439705.40 151.5173 60.0000 32.0000 1.9740 1.9765 399.6813 400.2800 0.0940 -1.0000 -1.0000 4803815 1599439705.50 151.5173 60.0000 32.0000 1.9743 1.9767 399.6794 400.2790 0.0941 -1.0000 -1.0000 4803893 1599439705.60 151.5216 60.0000 32.0000 1.9742 1.9766 399.6897 400.2898 0.0942 -1.0000 -1.0000 4804205 1599439705.70 151.5397 60.0000 32.0000 1.9742 1.9766 399.6839 400.2846 0.0943 -1.0000 -1.0000 4804283 1599439705.80 151.5397 60.0000 32.0000 1.9739 1.9764 399.6495 400.2497 0.0942 -1.0000 -1.0000 4804346 1599439705.90 151.5397 60.0000 32.0000 1.9740 1.9765 399.6683 400.2681 0.0941 -1.0000 -1.0000 4804408 1599439706.00 151.5397 60.0000 32.0000 1.9742 1.9766 399.7053 400.3047 0.0941 -1.0000 -1.0000 4804486 1599439706.10 151.5397 60.0000 32.0000 1.9750 1.9774 399.7436 400.3433 0.0941 -1.0000 -1.0000 4805064 1599439706.20 151.4703 60.0000 32.0000 1.9739 1.9763 399.7324 400.3323 0.0941 -1.0000 -1.0000 4805127 1599439706.30 151.4703 60.0000 32.0000 1.9740 1.9764 399.5727 400.1723 0.0942 -1.0000 -1.0000 4805205 1599439706.40 151.4703 60.0000 32.0000 1.9739 1.9764 399.7703 400.3707 0.0942 -1.0000 -1.0000 4805268 1599439706.50 151.4703 60.0000 32.0000 1.9737 1.9761 399.6038 400.2028 0.0940 -1.0000 -1.0000 4805330 1599439706.60 151.4703 60.0000 32.0000 1.9741 1.9765 399.6847 400.2841 0.0940 -1.0000 -1.0000 4805408 1599439706.70 151.4262 60.0000 32.0000 1.9743 1.9767 399.6223 400.2213 0.0941 -1.0000 -1.0000 4805471 1599439706.80 151.4151 60.0000 32.0000 1.9743 1.9767 399.6841 400.2834 0.0941 -1.0000 -1.0000 4805533 1599439706.90 151.4151 60.0000 32.0000 1.9745 1.9769 399.6413 400.2415 0.0943 -1.0000 -1.0000 4805611 1599439707.00 151.4151 60.0000 32.0000 1.9733 1.9757 399.6099 400.2096 0.0940 -1.0000 -1.0000 4805674 1599439707.10 151.4151 60.0000 32.0000 1.9735 1.9760 399.6777 400.2780 0.0942 -1.0000 -1.0000 4805736 1599439707.20 151.4151 60.0000 32.0000 1.9739 1.9763 399.6894 400.2896 0.0942 -1.0000 -1.0000 4805799 1599439707.30 151.4942 60.0000 32.0000 1.9734 1.9759 399.6139 400.2140 0.0942 -1.0000 -1.0000 4805861 1599439707.40 151.4942 60.0000 32.0000 1.9738 1.9762 399.5986 400.1980 0.0941 -1.0000 -1.0000 4805924 1599439707.50 151.4942 60.0000 32.0000 1.9738 1.9762 399.6077 400.2077 0.0942 -1.0000 -1.0000 4806002 1599439707.60 151.4942 60.0000 32.0000 1.9743 1.9767 399.6851 400.2872 0.0945 -1.0000 -1.0000 4806064 1599439707.70 151.4942 60.0000 32.0000 1.9745 1.9769 399.6567 400.2570 0.0941 -1.0000 -1.0000 4806142 1599439707.80 151.4942 60.0000 32.0000 1.9740 1.9764 399.6032 400.2016 0.0939 -1.0000 -1.0000 4806205 1599439707.90 151.4576 60.0000 32.0000 1.9739 1.9763 399.5895 400.1889 0.0941 -1.0000 -1.0000 4806267 1599439708.00 151.4576 60.0000 32.0000 1.9737 1.9762 399.5832 400.1832 0.0943 -1.0000 -1.0000 4806408 1599439708.10 151.4576 60.0000 32.0000 1.9740 1.9764 399.6110 400.2112 0.0941 -1.0000 -1.0000 4806470 1599439708.20 151.4576 60.0000 32.0000 1.9739 1.9763 399.5895 400.1896 0.0942 -1.0000 -1.0000 4806533 1599439708.30 151.4576 60.0000 32.0000 1.9739 1.9764 399.5744 400.1734 0.0941 -1.0000 -1.0000 4806611 1599439708.40 151.4576 60.0000 32.0000 1.9735 1.9760 399.5726 400.1726 0.0942 -1.0000 -1.0000 4806673 1599439708.50 151.4576 60.0000 32.0000 1.9733 1.9757 399.6133 400.2117 0.0940 -1.0000 -1.0000 4806736 1599439708.60 151.4576 60.0000 32.0000 1.9743 1.9768 399.5884 400.1884 0.0941 -1.0000 -1.0000 4806798 1599439708.70 151.4576 60.0000 32.0000 1.9736 1.9761 399.5523 400.1527 0.0943 -1.0000 -1.0000 4806908 1599439708.80 151.4576 60.0000 32.0000 1.9750 1.9774 399.6909 400.2915 0.0942 -1.0000 -1.0000 4806970 1599439708.90 151.4576 60.0000 32.0000 1.9742 1.9767 399.6299 400.2299 0.0942 -1.0000 -1.0000 4807048 1599439709.00 151.4969 60.0000 32.0000 1.9746 1.9770 399.6596 400.2596 0.0942 -1.0000 -1.0000 4807111 1599439709.10 151.4969 60.0000 32.0000 1.9742 1.9766 399.6944 400.2941 0.0941 -1.0000 -1.0000 4807173 1599439709.20 151.4969 60.0000 32.0000 1.9744 1.9769 399.6042 400.2034 0.0940 -1.0000 -1.0000 4807595 1599439709.30 151.4969 60.0000 32.0000 1.9746 1.9771 399.5992 400.1984 0.0941 -1.0000 -1.0000 4807658 1599439709.40 151.4969 60.0000 32.0000 1.9747 1.9771 399.6197 400.2197 0.0942 -1.0000 -1.0000 4807720 1599439709.50 151.4945 60.0000 32.0000 1.9738 1.9762 399.6745 400.2743 0.0941 -1.0000 -1.0000 4807798 1599439709.60 151.4944 60.0000 32.0000 1.9743 1.9767 399.6683 400.2679 0.0941 -1.0000 -1.0000 4807861 1599439709.70 151.4944 60.0000 32.0000 1.9742 1.9767 399.6432 400.2431 0.0942 -1.0000 -1.0000 4808376 1599439709.80 151.4944 60.0000 32.0000 1.9747 1.9772 399.6819 400.2822 0.0942 -1.0000 -1.0000 4808439 1599439709.90 151.4944 60.0000 32.0000 1.9740 1.9764 399.6948 400.2940 0.0941 -1.0000 -1.0000 4808501 1599439710.00 151.4944 60.0000 32.0000 1.9741 1.9766 399.6839 400.2845 0.0943 -1.0000 -1.0000 4808564 1599439710.10 151.4486 60.0005 32.0000 1.9738 1.9763 399.6586 400.2586 0.0942 -1.0000 -1.0000 4808642 1599439710.20 151.4486 60.0005 32.0000 1.9737 1.9761 399.6633 400.2633 0.0942 -1.0000 -1.0000 4808860 1599439710.30 151.4486 60.0005 32.0000 1.9737 1.9761 399.6626 400.2624 0.0941 -1.0000 -1.0000 4808939 1599439710.40 151.4486 60.0005 32.0000 1.9740 1.9765 399.6697 400.2699 0.0942 -1.0000 -1.0000 4809001 1599439710.50 151.4486 60.0005 32.0000 1.9743 1.9767 399.6952 400.2957 0.0942 -1.0000 -1.0000 4809064 1599439710.60 151.4493 60.0005 32.0000 1.9744 1.9768 399.7345 400.3350 0.0943 -1.0000 -1.0000 4809126 1599439710.70 151.4495 60.0005 32.0000 1.9741 1.9766 399.7243 400.3252 0.0943 -1.0000 -1.0000 4809313 1599439710.80 151.4495 60.0005 32.0000 1.9737 1.9761 399.6630 400.2621 0.0941 -1.0000 -1.0000 4809376 1599439710.90 151.4495 60.0005 32.0000 1.9742 1.9766 399.6697 400.2697 0.0941 -1.0000 -1.0000 4809454 1599439711.00 151.4495 60.0005 32.0000 1.9746 1.9771 399.6386 400.2380 0.0941 -1.0000 -1.0000 4809516 1599439711.10 151.4495 60.0005 32.0000 1.9739 1.9763 399.7051 400.3053 0.0942 -1.0000 -1.0000 4809579 1599439711.20 151.4509 60.0005 32.0000 1.9736 1.9760 399.6592 400.2589 0.0941 -1.0000 -1.0000 4809813 1599439711.30 151.4509 60.0005 32.0000 1.9736 1.9760 399.6433 400.2437 0.0942 -1.0000 -1.0000 4809876 1599439711.40 151.4509 60.0005 32.0000 1.9735 1.9760 399.6372 400.2370 0.0941 -1.0000 -1.0000 4809938 1599439711.50 151.4248 60.0005 32.0000 1.9740 1.9765 399.6636 400.2629 0.0940 -1.0000 -1.0000 4810016 1599439711.60 151.4144 60.0005 32.0000 1.9733 1.9757 399.6315 400.2310 0.0942 -1.0000 -1.0000 4810079 1599439711.70 151.4144 60.0005 32.0000 1.9736 1.9760 399.6746 400.2753 0.0942 -1.0000 -1.0000 4810313 1599439711.80 151.4144 60.0005 32.0000 1.9731 1.9756 399.6446 400.2452 0.0943 -1.0000 -1.0000 4810376 1599439711.90 151.4144 60.0005 32.0000 1.9736 1.9760 399.6875 400.2876 0.0942 -1.0000 -1.0000 4810532 1599439712.00 151.4144 60.0005 32.0000 1.9735 1.9759 399.7089 400.3094 0.0942 -1.0000 -1.0000 4810594 1599439712.10 151.4144 60.0005 32.0000 1.9739 1.9763 399.5600 400.1591 0.0941 -1.0000 -1.0000 4810657 1599439712.20 151.4214 60.0005 32.0000 1.9737 1.9761 399.5971 400.1975 0.0942 -1.0000 -1.0000 4810719 1599439712.30 151.4271 60.0005 32.0000 1.9732 1.9757 399.5865 400.1864 0.0942 -1.0000 -1.0000 4810798 1599439712.40 151.4271 60.0005 32.0000 1.9735 1.9760 399.6618 400.2627 0.0943 -1.0000 -1.0000 4810860 1599439712.50 151.4271 60.0005 32.0000 1.9736 1.9761 399.6789 400.2793 0.0942 -1.0000 -1.0000 4810922 1599439712.60 151.4271 60.0005 32.0000 1.9739 1.9763 399.5694 400.1697 0.0943 -1.0000 -1.0000 4811001 1599439712.70 151.4271 60.0005 32.0000 1.9732 1.9756 399.6098 400.2103 0.0942 -1.0000 -1.0000 4811063 1599439712.80 151.4389 60.0005 32.0000 1.9740 1.9764 399.6537 400.2539 0.0942 -1.0000 -1.0000 4811532 1599439712.90 151.4389 60.0005 32.0000 1.9740 1.9764 399.6138 400.2145 0.0943 -1.0000 -1.0000 4811610 1599439713.00 151.4389 60.0005 32.0000 1.9733 1.9758 399.6339 400.2340 0.0942 -1.0000 -1.0000 4811672 1599439713.10 151.4389 60.0005 32.0000 1.9740 1.9764 399.6637 400.2638 0.0942 -1.0000 -1.0000 4811735 1599439713.20 151.4389 60.0005 32.0000 1.9740 1.9765 399.6157 400.2161 0.0942 -1.0000 -1.0000 4811813 1599439713.30 151.5090 60.0005 32.0000 1.9744 1.9768 399.6518 400.2517 0.0942 -1.0000 -1.0000 4812032 1599439713.40 151.5196 60.0005 32.0000 1.9742 1.9766 399.6353 400.2356 0.0942 -1.0000 -1.0000 4812094 1599439713.50 151.5196 60.0005 32.0000 1.9739 1.9763 399.6586 400.2586 0.0941 -1.0000 -1.0000 4812172 1599439713.60 151.5196 60.0005 32.0000 1.9743 1.9768 399.7064 400.3064 0.0942 -1.0000 -1.0000 4812235 1599439713.70 151.5196 60.0005 32.0000 1.9741 1.9765 399.6230 400.2227 0.0941 -1.0000 -1.0000 4812313 1599439713.80 151.5196 60.0005 32.0000 1.9744 1.9768 399.6140 400.2131 0.0940 -1.0000 -1.0000 4812375 1599439713.90 151.5097 60.0005 32.0000 1.9740 1.9765 399.5921 400.1914 0.0941 -1.0000 -1.0000 4812438 1599439714.00 151.5097 60.0005 32.0000 1.9742 1.9766 399.6012 400.2008 0.0941 -1.0000 -1.0000 4812516 1599439714.10 151.5097 60.0005 32.0000 1.9742 1.9766 399.6338 400.2334 0.0941 -1.0000 -1.0000 4812563 1599439714.20 151.5097 60.0005 32.0000 1.9735 1.9759 399.6865 400.2868 0.0942 -1.0000 -1.0000 4812625 1599439714.30 151.5097 60.0005 32.0000 1.9741 1.9765 399.5881 400.1882 0.0942 -1.0000 -1.0000 4812703 1599439714.40 151.5349 60.0005 32.0000 1.9738 1.9763 399.7495 400.3496 0.0941 -1.0000 -1.0000 4812766 1599439714.50 151.5349 60.0005 32.0000 1.9737 1.9762 399.6532 400.2530 0.0942 -1.0000 -1.0000 4812828 1599439714.60 151.5349 60.0005 32.0000 1.9743 1.9768 399.6940 400.2939 0.0942 -1.0000 -1.0000 4812906 1599439714.70 151.5349 60.0005 32.0000 1.9747 1.9772 399.7225 400.3231 0.0942 -1.0000 -1.0000 4812969 1599439714.80 151.5349 60.0005 32.0000 1.9740 1.9765 399.6950 400.2954 0.0942 -1.0000 -1.0000 4813031 1599439714.90 151.5349 60.0005 32.0000 1.9739 1.9764 399.6640 400.2636 0.0941 -1.0000 -1.0000 4813094 1599439715.00 151.5020 60.0004 32.0000 1.9748 1.9772 399.7402 400.3398 0.0942 -1.0000 -1.0000 4813156 1599439715.10 151.5020 60.0004 32.0000 1.9738 1.9763 399.7486 400.3493 0.0942 -1.0000 -1.0000 4813219 1599439715.20 151.5020 60.0004 32.0000 1.9738 1.9763 399.5983 400.1987 0.0943 -1.0000 -1.0000 4813297 1599439715.30 151.5020 60.0004 32.0000 1.9742 1.9767 399.6828 400.2828 0.0941 -1.0000 -1.0000 4813890 1599439715.40 151.5020 60.0004 32.0000 1.9743 1.9767 399.6458 400.2449 0.0940 -1.0000 -1.0000 4813953 1599439715.50 151.5020 60.0004 32.0000 1.9742 1.9767 399.6605 400.2605 0.0942 -1.0000 -1.0000 4814031 1599439715.60 151.4849 60.0004 32.0000 1.9741 1.9765 399.6331 400.2329 0.0941 -1.0000 -1.0000 4814094 1599439715.70 151.4827 60.0004 32.0000 1.9739 1.9763 399.6917 400.2914 0.0942 -1.0000 -1.0000 4814172 1599439715.80 151.4827 60.0004 32.0000 1.9745 1.9769 399.7178 400.3180 0.0942 -1.0000 -1.0000 4814234 1599439715.90 151.4827 60.0004 32.0000 1.9738 1.9763 399.6780 400.2779 0.0941 -1.0000 -1.0000 4814484 1599439716.00 151.4827 60.0004 32.0000 1.9740 1.9764 399.6455 400.2454 0.0942 -1.0000 -1.0000 4814547 1599439716.10 151.4827 60.0004 32.0000 1.9741 1.9766 399.6685 400.2689 0.0942 -1.0000 -1.0000 4814609 1599439716.20 151.5882 60.0004 32.0000 1.9740 1.9764 399.6701 400.2701 0.0941 -1.0000 -1.0000 4814672 1599439716.30 151.5882 60.0004 32.0000 1.9744 1.9768 399.6834 400.2831 0.0941 -1.0000 -1.0000 4814750 1599439716.40 151.5882 60.0004 32.0000 1.9748 1.9773 399.7851 400.3850 0.0942 -1.0000 -1.0000 4814875 1599439716.50 151.5882 60.0004 32.0000 1.9742 1.9766 399.6071 400.2069 0.0941 -1.0000 -1.0000 4814937 1599439716.60 151.5882 60.0004 32.0000 1.9741 1.9766 399.6550 400.2550 0.0942 -1.0000 -1.0000 4815015 1599439716.70 151.5449 60.0004 32.0000 1.9743 1.9767 399.7456 400.3454 0.0941 -1.0000 -1.0000 4815078 1599439716.80 151.5449 60.0004 32.0000 1.9744 1.9768 399.7021 400.3013 0.0940 -1.0000 -1.0000 4815140 1599439716.90 151.5449 60.0004 32.0000 1.9755 1.9779 399.6512 400.2505 0.0941 -1.0000 -1.0000 4815203 1599439717.00 151.5449 60.0004 32.0000 1.9739 1.9763 399.6513 400.2514 0.0943 -1.0000 -1.0000 4815265 1599439717.10 151.5449 60.0004 32.0000 1.9750 1.9774 399.7865 400.3865 0.0941 -1.0000 -1.0000 4815328 1599439717.20 151.5377 60.0004 32.0000 1.9742 1.9767 399.7345 400.3335 0.0941 -1.0000 -1.0000 4815406 1599439717.30 151.5320 60.0004 32.0000 1.9746 1.9771 399.7214 400.3215 0.0942 -1.0000 -1.0000 4815468 1599439717.40 151.5320 60.0004 32.0000 1.9740 1.9764 399.6975 400.2969 0.0941 -1.0000 -1.0000 4815906 1599439717.50 151.5320 60.0004 32.0000 1.9739 1.9764 399.7140 400.3134 0.0940 -1.0000 -1.0000 4815984 1599439717.60 151.5320 60.0004 32.0000 1.9744 1.9769 399.7173 400.3166 0.0941 -1.0000 -1.0000 4816046 1599439717.70 151.5320 60.0004 32.0000 1.9745 1.9769 399.6445 400.2442 0.0941 -1.0000 -1.0000 4816109 1599439717.80 151.5615 60.0004 32.0000 1.9742 1.9766 399.6824 400.2822 0.0941 -1.0000 -1.0000 4816171 1599439717.90 151.5615 60.0004 32.0000 1.9747 1.9771 399.6628 400.2626 0.0941 -1.0000 -1.0000 4816234 1599439718.00 151.5615 60.0004 32.0000 1.9744 1.9769 399.7318 400.3322 0.0942 -1.0000 -1.0000 4816312 1599439718.10 151.5615 60.0004 32.0000 1.9746 1.9770 399.6836 400.2841 0.0942 -1.0000 -1.0000 4816374 1599439718.20 151.5615 60.0004 32.0000 1.9744 1.9768 399.6936 400.2933 0.0941 -1.0000 -1.0000 4816437 1599439718.30 151.5521 60.0004 32.0000 1.9742 1.9766 399.6842 400.2844 0.0941 -1.0000 -1.0000 4816515 1599439718.40 151.5313 60.0004 32.0000 1.9742 1.9766 399.6425 400.2421 0.0941 -1.0000 -1.0000 4816640 1599439718.50 151.5313 60.0004 32.0000 1.9746 1.9771 399.6082 400.2082 0.0942 -1.0000 -1.0000 4816702 1599439718.60 151.5313 60.0004 32.0000 1.9740 1.9765 399.6340 400.2338 0.0941 -1.0000 -1.0000 4816765 1599439718.70 151.5313 60.0004 32.0000 1.9743 1.9767 399.6569 400.2567 0.0942 -1.0000 -1.0000 4816827 1599439718.80 151.5313 60.0004 32.0000 1.9740 1.9764 399.6647 400.2637 0.0940 -1.0000 -1.0000 4816890 1599439718.90 151.5133 60.0004 32.0000 1.9742 1.9767 399.6543 400.2533 0.0940 -1.0000 -1.0000 4817405 1599439719.00 151.5133 60.0004 32.0000 1.9745 1.9769 399.7139 400.3136 0.0941 -1.0000 -1.0000 4817468 1599439719.10 151.5133 60.0004 32.0000 1.9743 1.9768 399.7570 400.3569 0.0941 -1.0000 -1.0000 4817530 1599439719.20 151.5133 60.0004 32.0000 1.9744 1.9768 399.6568 400.2568 0.0941 -1.0000 -1.0000 4817593 1599439719.30 151.5133 60.0004 32.0000 1.9740 1.9765 399.6346 400.2338 0.0941 -1.0000 -1.0000 4817655 1599439719.40 151.4440 60.0004 32.0000 1.9733 1.9758 399.6478 400.2469 0.0940 -1.0000 -1.0000 4817890 1599439719.50 151.4440 60.0004 32.0000 1.9736 1.9760 399.6290 400.2276 0.0940 -1.0000 -1.0000 4817968 1599439719.60 151.4440 60.0004 32.0000 1.9741 1.9765 399.5930 400.1923 0.0942 -1.0000 -1.0000 4818061 1599439719.70 151.4440 60.0004 32.0000 1.9737 1.9761 399.6012 400.2017 0.0943 -1.0000 -1.0000 4818139 1599439719.80 151.4440 60.0004 32.0000 1.9742 1.9766 399.7037 400.3038 0.0941 -1.0000 -1.0000 4818202 1599439719.90 151.4440 60.0004 32.0000 1.9744 1.9768 399.7134 400.3140 0.0943 -1.0000 -1.0000 4818327 1599439720.00 151.5240 60.0004 32.0000 1.9742 1.9767 399.6838 400.2851 0.0944 -1.0000 -1.0000 4818405 1599439720.10 151.5240 60.0004 32.0000 1.9751 1.9775 399.6439 400.2448 0.0943 -1.0000 -1.0000 4818468 1599439720.20 151.5240 60.0004 32.0000 1.9744 1.9769 399.6712 400.2712 0.0942 -1.0000 -1.0000 4818530 1599439720.30 151.5240 60.0004 32.0000 1.9748 1.9772 399.6630 400.2636 0.0942 -1.0000 -1.0000 4818593 1599439720.40 151.5240 60.0004 32.0000 1.9746 1.9771 399.6741 400.2740 0.0942 -1.0000 -1.0000 4818655 1599439720.50 151.5252 60.0004 32.0000 1.9745 1.9769 399.6604 400.2604 0.0942 -1.0000 -1.0000 4818717 1599439720.60 151.5276 60.0004 32.0000 1.9745 1.9770 399.6534 400.2532 0.0941 -1.0000 -1.0000 4818796 1599439720.70 151.5276 60.0004 32.0000 1.9742 1.9766 399.6884 400.2888 0.0943 -1.0000 -1.0000 4818858 1599439720.80 151.5276 60.0004 32.0000 1.9746 1.9771 399.7091 400.3100 0.0943 -1.0000 -1.0000 4818921 1599439720.90 151.5276 60.0004 32.0000 1.9743 1.9768 399.6697 400.2702 0.0942 -1.0000 -1.0000 4819155 1599439721.00 151.5276 60.0004 32.0000 1.9749 1.9773 399.7652 400.3652 0.0941 -1.0000 -1.0000 4819217 1599439721.10 151.5546 60.0004 32.0000 1.9748 1.9772 399.7128 400.3114 0.0939 -1.0000 -1.0000 4819280 1599439721.20 151.5546 60.0004 32.0000 1.9746 1.9770 399.7303 400.3294 0.0941 -1.0000 -1.0000 4819358 1599439721.30 151.5546 60.0004 32.0000 1.9745 1.9770 399.6907 400.2906 0.0942 -1.0000 -1.0000 4819420 1599439721.40 151.5546 60.0004 32.0000 1.9748 1.9772 399.7515 400.3521 0.0943 -1.0000 -1.0000 4819483 1599439721.50 151.5546 60.0004 32.0000 1.9744 1.9769 399.7349 400.3352 0.0941 -1.0000 -1.0000 4819827 1599439721.60 151.5483 60.0004 32.0000 1.9746 1.9770 399.7214 400.3214 0.0943 -1.0000 -1.0000 4819889 1599439721.70 151.5420 60.0004 32.0000 1.9746 1.9771 399.6970 400.2971 0.0941 -1.0000 -1.0000 4819952 1599439721.80 151.5420 60.0004 32.0000 1.9748 1.9772 399.6325 400.2315 0.0940 -1.0000 -1.0000 4820014 1599439721.90 151.5420 60.0004 32.0000 1.9749 1.9773 399.6700 400.2693 0.0940 -1.0000 -1.0000 4820077 1599439722.00 151.5420 60.0004 32.0000 1.9751 1.9776 399.6105 400.2106 0.0942 -1.0000 -1.0000 4820311 1599439722.10 151.5420 60.0004 32.0000 1.9743 1.9768 399.6577 400.2572 0.0940 -1.0000 -1.0000 4820373 1599439722.20 151.5961 60.0004 32.0000 1.9743 1.9767 399.7028 400.3025 0.0942 -1.0000 -1.0000 4820436 1599439722.30 151.5961 60.0004 32.0000 1.9744 1.9769 399.7398 400.3396 0.0941 -1.0000 -1.0000 4820514 1599439722.40 151.5961 60.0004 32.0000 1.9748 1.9773 399.6098 400.2093 0.0941 -1.0000 -1.0000 4820576 1599439722.50 151.5961 60.0004 32.0000 1.9747 1.9771 399.7205 400.3204 0.0942 -1.0000 -1.0000 4821061 1599439722.60 151.5961 60.0004 32.0000 1.9750 1.9774 399.7901 400.3893 0.0940 -1.0000 -1.0000 4821154 1599439722.70 151.5914 60.0004 32.0000 1.9741 1.9765 399.6990 400.2990 0.0941 -1.0000 -1.0000 4821217 1599439722.80 151.5778 60.0004 32.0000 1.9746 1.9770 399.7242 400.3242 0.0942 -1.0000 -1.0000 4821279 1599439722.90 151.5778 60.0004 32.0000 1.9744 1.9768 399.6199 400.2200 0.0942 -1.0000 -1.0000 4821357 1599439723.00 151.5778 60.0004 32.0000 1.9748 1.9772 399.7249 400.3247 0.0941 -1.0000 -1.0000 4821420 1599439723.10 151.5778 60.0004 32.0000 1.9751 1.9775 399.7011 400.3014 0.0942 -1.0000 -1.0000 4821482 1599439723.20 151.5778 60.0004 32.0000 1.9741 1.9765 399.6840 400.2839 0.0942 -1.0000 -1.0000 4821545 1599439723.30 151.5180 60.0004 32.0000 1.9739 1.9763 399.6381 400.2382 0.0942 -1.0000 -1.0000 4821607 1599439723.40 151.5180 60.0004 32.0000 1.9747 1.9771 399.7649 400.3642 0.0940 -1.0000 -1.0000 4821670 1599439723.50 151.5180 60.0004 32.0000 1.9735 1.9759 399.7295 400.3294 0.0941 -1.0000 -1.0000 4821810 1599439723.60 151.5180 60.0004 32.0000 1.9737 1.9761 399.7476 400.3474 0.0941 -1.0000 -1.0000 4821873 1599439723.70 151.5180 60.0004 32.0000 1.9744 1.9768 399.7672 400.3676 0.0943 -1.0000 -1.0000 4821951 1599439723.80 151.5051 60.0004 32.0000 1.9740 1.9764 399.7282 400.3293 0.0943 -1.0000 -1.0000 4821998 1599439723.90 151.4972 60.0004 32.0000 1.9732 1.9757 399.6917 400.2909 0.0940 -1.0000 -1.0000 4822076 1599439724.00 151.4972 60.0004 32.0000 1.9735 1.9759 399.6516 400.2521 0.0942 -1.0000 -1.0000 4822170 1599439724.10 151.4972 60.0004 32.0000 1.9736 1.9760 399.6990 400.2981 0.0940 -1.0000 -1.0000 4822232 1599439724.20 151.4972 60.0004 32.0000 1.9744 1.9769 399.7001 400.2998 0.0942 -1.0000 -1.0000 4822295 1599439724.30 151.4972 60.0004 32.0000 1.9745 1.9770 399.7313 400.3321 0.0942 -1.0000 -1.0000 4822357 1599439724.40 151.4491 60.0004 32.0000 1.9739 1.9764 399.6937 400.2934 0.0941 -1.0000 -1.0000 4822420 1599439724.50 151.4491 60.0004 32.0000 1.9736 1.9760 399.6279 400.2281 0.0942 -1.0000 -1.0000 4823310 1599439724.60 151.4491 60.0004 32.0000 1.9738 1.9762 399.6274 400.2270 0.0941 -1.0000 -1.0000 4823373 1599439724.70 151.4491 60.0004 32.0000 1.9733 1.9757 399.7385 400.3388 0.0942 -1.0000 -1.0000 4823451 1599439724.80 151.4491 60.0004 32.0000 1.9736 1.9760 399.6822 400.2827 0.0943 -1.0000 -1.0000 4823513 1599439724.90 151.4779 60.0004 32.0000 1.9735 1.9760 399.6959 400.2964 0.0943 -1.0000 -1.0000 4823591 1599439725.00 151.5070 60.0005 32.0000 1.9737 1.9761 399.7565 400.3562 0.0940 -1.0000 -1.0000 4823654 1599439725.10 151.5070 60.0005 32.0000 1.9739 1.9763 399.6535 400.2532 0.0942 -1.0000 -1.0000 4823716 1599439725.20 151.5070 60.0005 32.0000 1.9745 1.9770 399.7010 400.3023 0.0942 -1.0000 -1.0000 4823794 1599439725.30 151.5070 60.0005 32.0000 1.9736 1.9761 399.6321 400.2319 0.0942 -1.0000 -1.0000 4823857 1599439725.40 151.5070 60.0005 32.0000 1.9748 1.9772 399.6626 400.2632 0.0942 -1.0000 -1.0000 4823919 1599439725.50 151.4970 60.0005 32.0000 1.9741 1.9766 399.7000 400.2996 0.0941 -1.0000 -1.0000 4823982 1599439725.60 151.4969 60.0005 32.0000 1.9743 1.9767 399.6493 400.2492 0.0941 -1.0000 -1.0000 4824044 1599439725.70 151.4969 60.0005 32.0000 1.9743 1.9767 399.7080 400.3070 0.0940 -1.0000 -1.0000 4824122 1599439725.80 151.4969 60.0005 32.0000 1.9740 1.9765 399.6326 400.2322 0.0942 -1.0000 -1.0000 4824185 1599439725.90 151.4969 60.0005 32.0000 1.9740 1.9764 399.7006 400.3001 0.0940 -1.0000 -1.0000 4824247 1599439726.00 151.5102 60.0005 32.0000 1.9740 1.9764 399.6532 400.2534 0.0942 -1.0000 -1.0000 4824326 1599439726.10 151.5254 60.0005 32.0000 1.9739 1.9764 399.7209 400.3212 0.0942 -1.0000 -1.0000 4824404 1599439726.20 151.5254 60.0005 32.0000 1.9736 1.9761 399.6849 400.2847 0.0941 -1.0000 -1.0000 4824466 1599439726.30 151.5254 60.0005 32.0000 1.9748 1.9772 399.6333 400.2334 0.0942 -1.0000 -1.0000 4824529 1599439726.40 151.5254 60.0005 32.0000 1.9742 1.9766 399.7472 400.3473 0.0941 -1.0000 -1.0000 4824591 1599439726.50 151.5254 60.0005 32.0000 1.9742 1.9766 399.7044 400.3042 0.0941 -1.0000 -1.0000 4824654 1599439726.60 151.5254 60.0005 32.0000 1.9743 1.9768 399.7418 400.3414 0.0941 -1.0000 -1.0000 4824904 1599439726.70 151.5254 60.0005 32.0000 1.9746 1.9771 399.6580 400.2569 0.0940 -1.0000 -1.0000 4824966 1599439726.80 151.5254 60.0005 32.0000 1.9745 1.9769 399.7774 400.3774 0.0942 -1.0000 -1.0000 4825028 1599439726.90 151.5254 60.0005 32.0000 1.9744 1.9769 399.6979 400.2982 0.0942 -1.0000 -1.0000 4825091 1599439727.00 151.5254 60.0005 32.0000 1.9743 1.9767 399.7012 400.3010 0.0941 -1.0000 -1.0000 4825154 1599439727.10 151.5254 60.0005 32.0000 1.9735 1.9759 399.7502 400.3507 0.0942 -1.0000 -1.0000 4825435 1599439727.20 151.4854 60.0005 32.0000 1.9738 1.9763 399.7462 400.3464 0.0942 -1.0000 -1.0000 4825513 1599439727.30 151.4754 60.0005 32.0000 1.9742 1.9766 399.8185 400.4195 0.0943 -1.0000 -1.0000 4825575 1599439727.40 151.4754 60.0005 32.0000 1.9752 1.9777 399.7274 400.3268 0.0942 -1.0000 -1.0000 4825638 1599439727.50 151.4754 60.0005 32.0000 1.9739 1.9763 399.7370 400.3375 0.0942 -1.0000 -1.0000 4825700 1599439727.60 151.4754 60.0005 32.0000 1.9742 1.9767 399.7030 400.3027 0.0941 -1.0000 -1.0000 4825935 1599439727.70 151.4754 60.0005 32.0000 1.9743 1.9767 399.7445 400.3447 0.0942 -1.0000 -1.0000 4826013 1599439727.80 151.5338 60.0005 32.0000 1.9745 1.9769 399.7376 400.3386 0.0943 -1.0000 -1.0000 4826075 1599439727.90 151.5338 60.0005 32.0000 1.9743 1.9768 399.7388 400.3382 0.0941 -1.0000 -1.0000 4826138 1599439728.00 151.5338 60.0005 32.0000 1.9745 1.9769 399.7214 400.3212 0.0942 -1.0000 -1.0000 4826200 1599439728.10 151.5338 60.0005 32.0000 1.9739 1.9764 399.7481 400.3476 0.0940 -1.0000 -1.0000 4826388 1599439728.20 151.5338 60.0005 32.0000 1.9752 1.9776 399.7706 400.3718 0.0943 -1.0000 -1.0000 4826450 1599439728.30 151.5346 60.0005 32.0000 1.9743 1.9767 399.7866 400.3861 0.0940 -1.0000 -1.0000 4826528 1599439728.40 151.5381 60.0005 32.0000 1.9750 1.9774 399.7170 400.3164 0.0941 -1.0000 -1.0000 4826591 1599439728.50 151.5381 60.0005 32.0000 1.9747 1.9771 399.7541 400.3551 0.0943 -1.0000 -1.0000 4826653 1599439728.60 151.5381 60.0005 32.0000 1.9741 1.9765 399.8275 400.4279 0.0942 -1.0000 -1.0000 4826887 1599439728.70 151.5381 60.0005 32.0000 1.9747 1.9772 399.7781 400.3778 0.0941 -1.0000 -1.0000 4826950 1599439728.80 151.5381 60.0005 32.0000 1.9746 1.9770 399.7495 400.3504 0.0943 -1.0000 -1.0000 4827012 1599439728.90 151.4684 60.0005 32.0000 1.9744 1.9768 399.7200 400.3207 0.0943 -1.0000 -1.0000 4827091 1599439729.00 151.4684 60.0005 32.0000 1.9741 1.9765 399.7448 400.3437 0.0940 -1.0000 -1.0000 4827153 1599439729.10 151.4684 60.0005 32.0000 1.9735 1.9759 399.6874 400.2871 0.0942 -1.0000 -1.0000 4827215 1599439729.20 151.4684 60.0005 32.0000 1.9739 1.9763 399.7064 400.3069 0.0942 -1.0000 -1.0000 4827559 1599439729.30 151.4684 60.0005 32.0000 1.9745 1.9769 399.7462 400.3465 0.0942 -1.0000 -1.0000 4827622 1599439729.40 151.4684 60.0005 32.0000 1.9745 1.9769 399.7610 400.3611 0.0942 -1.0000 -1.0000 4827684 1599439729.50 151.5194 60.0005 32.0000 1.9741 1.9766 399.7792 400.3790 0.0941 -1.0000 -1.0000 4827762 1599439729.60 151.5194 60.0005 32.0000 1.9740 1.9765 399.7465 400.3469 0.0942 -1.0000 -1.0000 4827809 1599439729.70 151.5194 60.0005 32.0000 1.9747 1.9772 399.7978 400.3979 0.0942 -1.0000 -1.0000 4828184 1599439729.80 151.5194 60.0005 32.0000 1.9741 1.9766 399.8214 400.4214 0.0941 -1.0000 -1.0000 4828247 1599439729.90 151.5194 60.0005 32.0000 1.9745 1.9769 399.7831 400.3834 0.0942 -1.0000 -1.0000 4828309 1599439730.00 151.4949 60.0008 32.0000 1.9742 1.9767 399.8070 400.4074 0.0942 -1.0000 -1.0000 4828371 1599439730.10 151.4850 60.0010 32.0000 1.9746 1.9770 399.7905 400.3905 0.0941 -1.0000 -1.0000 4828450 1599439730.20 151.4850 60.0010 32.0000 1.9742 1.9767 399.8715 400.4714 0.0941 -1.0000 -1.0000 4828668 1599439730.30 151.4850 60.0010 32.0000 1.9735 1.9760 399.8623 400.4621 0.0941 -1.0000 -1.0000 4828746 1599439730.40 151.4850 60.0010 32.0000 1.9740 1.9765 399.9832 400.5849 0.0944 -1.0000 -1.0000 4828809 1599439730.50 151.4850 60.0010 32.0000 1.9744 1.9769 399.9309 400.5322 0.0942 -1.0000 -1.0000 4828871 1599439730.60 151.4365 60.0010 32.0000 1.9738 1.9763 399.9337 400.5334 0.0940 -1.0000 -1.0000 4828934 1599439730.70 151.4365 60.0010 32.0000 1.9737 1.9761 399.8279 400.4266 0.0940 -1.0000 -1.0000 4829168 1599439730.80 151.4365 60.0010 32.0000 1.9731 1.9756 399.8168 400.4169 0.0942 -1.0000 -1.0000 4829231 1599439730.90 151.4365 60.0010 32.0000 1.9742 1.9767 399.7999 400.3997 0.0941 -1.0000 -1.0000 4829309 1599439731.00 151.4365 60.0010 32.0000 1.9740 1.9764 399.7308 400.3307 0.0941 -1.0000 -1.0000 4829371 1599439731.10 151.4642 60.0010 32.0000 1.9733 1.9757 399.7325 400.3329 0.0943 -1.0000 -1.0000 4829434 1599439731.20 151.4653 60.0010 32.0000 1.9733 1.9757 399.7688 400.3696 0.0943 -1.0000 -1.0000 4829574 1599439731.30 151.4653 60.0010 32.0000 1.9736 1.9760 399.7154 400.3163 0.0943 -1.0000 -1.0000 4829637 1599439731.40 151.4653 60.0010 32.0000 1.9742 1.9766 399.7511 400.3524 0.0943 -1.0000 -1.0000 4829699 1599439731.50 151.4653 60.0010 32.0000 1.9737 1.9762 399.7026 400.3032 0.0942 -1.0000 -1.0000 4829762 1599439731.60 151.4653 60.0010 32.0000 1.9738 1.9762 399.7112 400.3103 0.0940 -1.0000 -1.0000 4829824 1599439731.70 151.4576 60.0010 32.0000 1.9741 1.9765 399.7314 400.3310 0.0941 -1.0000 -1.0000 4830824 1599439731.80 151.4576 60.0010 32.0000 1.9739 1.9764 399.6774 400.2775 0.0942 -1.0000 -1.0000 4830886 1599439731.90 151.4576 60.0010 32.0000 1.9744 1.9769 399.6559 400.2562 0.0942 -1.0000 -1.0000 4830949 1599439732.00 151.4576 60.0010 32.0000 1.9736 1.9760 399.7013 400.3012 0.0941 -1.0000 -1.0000 4831027 1599439732.10 151.4576 60.0010 32.0000 1.9739 1.9764 399.7024 400.3029 0.0943 -1.0000 -1.0000 4831090 1599439732.20 151.3756 60.0010 32.0000 1.9737 1.9761 399.7360 400.3369 0.0943 -1.0000 -1.0000 4831152 1599439732.30 151.3756 60.0010 32.0000 1.9741 1.9765 399.6515 400.2522 0.0943 -1.0000 -1.0000 4831215 1599439732.40 151.3756 60.0010 32.0000 1.9727 1.9752 399.6277 400.2285 0.0944 -1.0000 -1.0000 4831293 1599439732.50 151.3756 60.0010 32.0000 1.9730 1.9754 399.6109 400.2116 0.0942 -1.0000 -1.0000 4831355 1599439732.60 151.3756 60.0010 32.0000 1.9734 1.9758 399.6491 400.2503 0.0943 -1.0000 -1.0000 4831418 1599439732.70 151.3756 60.0010 32.0000 1.9748 1.9772 399.7322 400.3328 0.0943 -1.0000 -1.0000 4831480 1599439732.80 151.4885 60.0010 32.0000 1.9735 1.9759 399.6788 400.2801 0.0944 -1.0000 -1.0000 4831543 1599439732.90 151.4885 60.0010 32.0000 1.9738 1.9762 399.6592 400.2584 0.0941 -1.0000 -1.0000 4831621 1599439733.00 151.4885 60.0010 32.0000 1.9730 1.9754 399.7287 400.3286 0.0942 -1.0000 -1.0000 4831683 1599439733.10 151.4885 60.0010 32.0000 1.9738 1.9762 399.6618 400.2633 0.0944 -1.0000 -1.0000 4831746 1599439733.20 151.4885 60.0010 32.0000 1.9744 1.9768 399.7575 400.3582 0.0943 -1.0000 -1.0000 4831824 1599439733.30 151.4885 60.0010 32.0000 1.9740 1.9764 399.7495 400.3496 0.0941 -1.0000 -1.0000 4831886 1599439733.40 151.4484 60.0010 32.0000 1.9737 1.9761 399.8459 400.4467 0.0942 -1.0000 -1.0000 4831949 1599439733.50 151.4484 60.0010 32.0000 1.9742 1.9766 399.8199 400.4199 0.0942 -1.0000 -1.0000 4832027 1599439733.60 151.4484 60.0010 32.0000 1.9745 1.9769 399.7881 400.3893 0.0943 -1.0000 -1.0000 4832089 1599439733.70 151.4484 60.0010 32.0000 1.9747 1.9771 399.8359 400.4358 0.0942 -1.0000 -1.0000 4832152 1599439733.80 151.4484 60.0010 32.0000 1.9744 1.9768 399.7072 400.3081 0.0942 -1.0000 -1.0000 4832214 1599439733.90 151.4484 60.0010 32.0000 1.9745 1.9769 399.7291 400.3294 0.0942 -1.0000 -1.0000 4832277 1599439734.00 151.4484 60.0010 32.0000 1.9743 1.9767 399.6985 400.2985 0.0941 -1.0000 -1.0000 4832355 1599439734.10 151.4484 60.0010 32.0000 1.9737 1.9762 399.7293 400.3291 0.0942 -1.0000 -1.0000 4832417 1599439734.20 151.4484 60.0010 32.0000 1.9734 1.9759 399.7436 400.3441 0.0942 -1.0000 -1.0000 4832480 1599439734.30 151.4484 60.0010 32.0000 1.9742 1.9766 399.6797 400.2803 0.0943 -1.0000 -1.0000 4832558 1599439734.40 151.4899 60.0010 32.0000 1.9739 1.9764 399.7070 400.3080 0.0942 -1.0000 -1.0000 4832620 1599439734.50 151.4899 60.0010 32.0000 1.9741 1.9765 399.7334 400.3345 0.0943 -1.0000 -1.0000 4832683 1599439734.60 151.4899 60.0010 32.0000 1.9737 1.9761 399.8025 400.4028 0.0942 -1.0000 -1.0000 4832745 1599439734.70 151.4899 60.0010 32.0000 1.9743 1.9768 399.7698 400.3700 0.0941 -1.0000 -1.0000 4832808 1599439734.80 151.4899 60.0010 32.0000 1.9743 1.9767 399.6850 400.2845 0.0941 -1.0000 -1.0000 4832886 1599439734.90 151.4899 60.0010 32.0000 1.9743 1.9767 399.8228 400.4235 0.0942 -1.0000 -1.0000 4832949 1599439735.00 151.4678 60.0005 32.0000 1.9735 1.9759 399.8229 400.4237 0.0943 -1.0000 -1.0000 4833011 1599439735.10 151.4678 60.0005 32.0000 1.9738 1.9762 399.7941 400.3949 0.0942 -1.0000 -1.0000 4833074 1599439735.20 151.4678 60.0005 32.0000 1.9738 1.9762 399.7145 400.3146 0.0942 -1.0000 -1.0000 4833152 1599439735.30 151.4678 60.0005 32.0000 1.9744 1.9768 399.7416 400.3423 0.0943 -1.0000 -1.0000 4833386 1599439735.40 151.4678 60.0005 32.0000 1.9743 1.9767 399.7063 400.3061 0.0942 -1.0000 -1.0000 4833448 1599439735.50 151.4350 60.0005 32.0000 1.9739 1.9764 399.7324 400.3334 0.0943 -1.0000 -1.0000 4833511 1599439735.60 151.4314 60.0005 32.0000 1.9745 1.9769 399.7931 400.3941 0.0943 -1.0000 -1.0000 4833573 1599439735.70 151.4314 60.0005 32.0000 1.9737 1.9761 399.8383 400.4373 0.0941 -1.0000 -1.0000 4833651 1599439735.80 151.4314 60.0005 32.0000 1.9741 1.9765 399.6733 400.2743 0.0942 -1.0000 -1.0000 4834401 1599439735.90 151.4314 60.0005 32.0000 1.9739 1.9763 399.6848 400.2847 0.0941 -1.0000 -1.0000 4834464 1599439736.00 151.4321 60.0005 32.0000 1.9740 1.9764 399.8391 400.4401 0.0942 -1.0000 -1.0000 4834542 1599439736.10 151.4463 60.0005 32.0000 1.9735 1.9759 399.7785 400.3783 0.0941 -1.0000 -1.0000 4834604 1599439736.20 151.4463 60.0005 32.0000 1.9733 1.9757 399.7970 400.3977 0.0943 -1.0000 -1.0000 4834667 1599439736.30 151.4463 60.0005 32.0000 1.9734 1.9759 399.6869 400.2874 0.0943 -1.0000 -1.0000 4834964 1599439736.40 151.4463 60.0005 32.0000 1.9735 1.9760 399.7669 400.3675 0.0942 -1.0000 -1.0000 4835026 1599439736.50 151.4463 60.0005 32.0000 1.9748 1.9772 399.8156 400.4166 0.0943 -1.0000 -1.0000 4835089 1599439736.60 151.4725 60.0005 32.0000 1.9739 1.9763 399.8243 400.4248 0.0942 -1.0000 -1.0000 4835167 1599439736.70 151.4725 60.0005 32.0000 1.9740 1.9764 399.8274 400.4278 0.0942 -1.0000 -1.0000 4835229 1599439736.80 151.4725 60.0005 32.0000 1.9740 1.9765 399.8534 400.4547 0.0943 -1.0000 -1.0000 4835292 1599439736.90 151.4725 60.0005 32.0000 1.9739 1.9763 399.7957 400.3967 0.0943 -1.0000 -1.0000 4835354 1599439737.00 151.4725 60.0005 32.0000 1.9748 1.9773 399.8067 400.4076 0.0942 -1.0000 -1.0000 4835417 1599439737.10 151.4778 60.0005 32.0000 1.9736 1.9760 399.7841 400.3839 0.0941 -1.0000 -1.0000 4835479 1599439737.20 151.5400 60.0005 32.0000 1.9745 1.9770 399.7015 400.3019 0.0942 -1.0000 -1.0000 4835557 1599439737.30 151.5400 60.0005 32.0000 1.9741 1.9766 399.6842 400.2839 0.0941 -1.0000 -1.0000 4835620 1599439737.40 151.5400 60.0005 32.0000 1.9741 1.9766 399.7396 400.3403 0.0942 -1.0000 -1.0000 4835682 1599439737.50 151.5400 60.0005 32.0000 1.9742 1.9767 399.7882 400.3884 0.0942 -1.0000 -1.0000 4835760 1599439737.60 151.5400 60.0005 32.0000 1.9741 1.9765 399.7714 400.3723 0.0943 -1.0000 -1.0000 4835823 1599439737.70 151.5117 60.0005 32.0000 1.9744 1.9769 399.7546 400.3546 0.0941 -1.0000 -1.0000 4835901 1599439737.80 151.5107 60.0005 32.0000 1.9738 1.9763 399.7763 400.3765 0.0942 -1.0000 -1.0000 4835963 1599439737.90 151.5107 60.0005 32.0000 1.9741 1.9765 399.7237 400.3245 0.0943 -1.0000 -1.0000 4836167 1599439738.00 151.5107 60.0005 32.0000 1.9740 1.9764 399.8719 400.4727 0.0942 -1.0000 -1.0000 4836245 1599439738.10 151.5107 60.0005 32.0000 1.9738 1.9762 399.8773 400.4781 0.0943 -1.0000 -1.0000 4836307 1599439738.20 151.5107 60.0005 32.0000 1.9733 1.9757 399.8911 400.4920 0.0942 -1.0000 -1.0000 4836354 1599439738.30 151.4929 60.0005 32.0000 1.9739 1.9764 400.0043 400.6052 0.0942 -1.0000 -1.0000 4836432 1599439738.40 151.4929 60.0005 32.0000 1.9736 1.9760 399.9796 400.5805 0.0943 -1.0000 -1.0000 4837244 1599439738.50 151.4929 60.0005 32.0000 1.9737 1.9761 399.9329 400.5342 0.0943 -1.0000 -1.0000 4837307 1599439738.60 151.4929 60.0005 32.0000 1.9743 1.9767 399.9234 400.5241 0.0942 -1.0000 -1.0000 4837369 1599439738.70 151.4929 60.0005 32.0000 1.9744 1.9769 399.9421 400.5424 0.0941 -1.0000 -1.0000 4837432 1599439738.80 151.5264 60.0005 32.0000 1.9747 1.9771 399.8848 400.4853 0.0942 -1.0000 -1.0000 4837494 1599439738.90 151.5264 60.0005 32.0000 1.9738 1.9763 399.8630 400.4632 0.0941 -1.0000 -1.0000 4837572 1599439739.00 151.5264 60.0005 32.0000 1.9737 1.9762 399.8800 400.4805 0.0942 -1.0000 -1.0000 4837635 1599439739.10 151.5264 60.0005 32.0000 1.9742 1.9767 399.8834 400.4840 0.0942 -1.0000 -1.0000 4837697 1599439739.20 151.5264 60.0005 32.0000 1.9744 1.9768 399.8843 400.4844 0.0941 -1.0000 -1.0000 4837776 1599439739.30 151.5232 60.0005 32.0000 1.9738 1.9763 399.8836 400.4838 0.0942 -1.0000 -1.0000 4837838 1599439739.40 151.4991 60.0005 32.0000 1.9738 1.9763 399.8786 400.4795 0.0942 -1.0000 -1.0000 4837901 1599439739.50 151.4991 60.0005 32.0000 1.9746 1.9770 399.9190 400.5197 0.0942 -1.0000 -1.0000 4837979 1599439739.60 151.4991 60.0005 32.0000 1.9739 1.9763 399.9476 400.5478 0.0941 -1.0000 -1.0000 4838041 1599439739.70 151.4991 60.0005 32.0000 1.9735 1.9759 399.8717 400.4721 0.0942 -1.0000 -1.0000 4838104 1599439739.80 151.4991 60.0005 32.0000 1.9751 1.9775 399.8737 400.4741 0.0942 -1.0000 -1.0000 4838166 1599439739.90 151.4663 60.0002 32.0000 1.9739 1.9763 399.8895 400.4902 0.0942 -1.0000 -1.0000 4838307 1599439740.00 151.4663 60.0002 32.0000 1.9742 1.9766 399.8254 400.4263 0.0943 -1.0000 -1.0000 4838369 1599439740.10 151.4663 60.0002 32.0000 1.9738 1.9763 399.8130 400.4142 0.0942 -1.0000 -1.0000 4838432 1599439740.20 151.4663 60.0002 32.0000 1.9742 1.9766 399.8079 400.4080 0.0941 -1.0000 -1.0000 4838494 1599439740.30 151.4663 60.0002 32.0000 1.9737 1.9761 399.7702 400.3705 0.0942 -1.0000 -1.0000 4838572 1599439740.40 151.4663 60.0002 32.0000 1.9741 1.9765 399.7542 400.3550 0.0943 -1.0000 -1.0000 4838635 1599439740.50 151.4757 60.0002 32.0000 1.9742 1.9766 399.8526 400.4522 0.0940 -1.0000 -1.0000 4838822 1599439740.60 151.4980 60.0002 32.0000 1.9737 1.9762 399.8543 400.4545 0.0942 -1.0000 -1.0000 4838900 1599439740.70 151.4980 60.0002 32.0000 1.9738 1.9763 399.8831 400.4837 0.0942 -1.0000 -1.0000 4838963 1599439740.80 151.4980 60.0002 32.0000 1.9741 1.9766 399.7770 400.3780 0.0943 -1.0000 -1.0000 4839025 1599439740.90 151.4980 60.0002 32.0000 1.9750 1.9775 399.8348 400.4358 0.0942 -1.0000 -1.0000 4839088 1599439741.00 151.4980 60.0002 32.0000 1.9746 1.9770 399.7970 400.3970 0.0942 -1.0000 -1.0000 4839791 1599439741.10 151.5027 60.0002 32.0000 1.9742 1.9766 399.8221 400.4242 0.0944 -1.0000 -1.0000 4839853 1599439741.20 151.5027 60.0002 32.0000 1.9740 1.9765 399.8112 400.4122 0.0944 -1.0000 -1.0000 4839931 1599439741.30 151.5027 60.0002 32.0000 1.9733 1.9758 399.7818 400.3831 0.0943 -1.0000 -1.0000 4839994 1599439741.40 151.5027 60.0002 32.0000 1.9741 1.9765 399.8189 400.4198 0.0943 -1.0000 -1.0000 4840056 1599439741.50 151.5027 60.0002 32.0000 1.9741 1.9765 399.8351 400.4367 0.0943 -1.0000 -1.0000 4840119 1599439741.60 151.5420 60.0002 32.0000 1.9740 1.9764 399.8185 400.4191 0.0943 -1.0000 -1.0000 4840181 1599439741.70 151.5469 60.0002 32.0000 1.9743 1.9767 399.8173 400.4191 0.0944 -1.0000 -1.0000 4840259 1599439741.80 151.5469 60.0002 32.0000 1.9741 1.9766 399.8160 400.4165 0.0943 -1.0000 -1.0000 4840322 1599439741.90 151.5469 60.0002 32.0000 1.9744 1.9768 399.8379 400.4383 0.0941 -1.0000 -1.0000 4840384 1599439742.00 151.5469 60.0002 32.0000 1.9742 1.9766 399.8762 400.4762 0.0941 -1.0000 -1.0000 4840462 1599439742.10 151.5504 60.0002 32.0000 1.9747 1.9771 399.8941 400.4948 0.0943 -1.0000 -1.0000 4840525 1599439742.20 151.5680 60.0002 32.0000 1.9747 1.9771 399.8756 400.4761 0.0941 -1.0000 -1.0000 4840587 1599439742.30 151.5680 60.0002 32.0000 1.9740 1.9764 399.8778 400.4779 0.0941 -1.0000 -1.0000 4840650 1599439742.40 151.5680 60.0002 32.0000 1.9747 1.9771 399.8904 400.4907 0.0942 -1.0000 -1.0000 4840712 1599439742.50 151.5680 60.0002 32.0000 1.9749 1.9773 399.8792 400.4797 0.0942 -1.0000 -1.0000 4841368 1599439742.60 151.5680 60.0002 32.0000 1.9742 1.9766 399.8421 400.4421 0.0941 -1.0000 -1.0000 4841447 1599439742.70 151.4802 60.0002 32.0000 1.9748 1.9772 399.8368 400.4375 0.0943 -1.0000 -1.0000 4841509 1599439742.80 151.4802 60.0002 32.0000 1.9745 1.9769 399.9266 400.5268 0.0940 -1.0000 -1.0000 4841572 1599439742.90 151.4802 60.0002 32.0000 1.9743 1.9767 399.9172 400.5187 0.0943 -1.0000 -1.0000 4841634 1599439743.00 151.4802 60.0002 32.0000 1.9743 1.9767 399.8761 400.4768 0.0941 -1.0000 -1.0000 4841697 1599439743.10 151.4802 60.0002 32.0000 1.9742 1.9766 399.8022 400.4028 0.0943 -1.0000 -1.0000 4841759 1599439743.20 151.4854 60.0002 32.0000 1.9742 1.9767 399.8705 400.4717 0.0943 -1.0000 -1.0000 4841837 1599439743.30 151.5004 60.0002 32.0000 1.9747 1.9772 399.8136 400.4142 0.0943 -1.0000 -1.0000 4841900 1599439743.40 151.5004 60.0002 32.0000 1.9739 1.9764 399.8638 400.4649 0.0942 -1.0000 -1.0000 4841962 1599439743.50 151.5004 60.0002 32.0000 1.9743 1.9768 399.8954 400.4956 0.0942 -1.0000 -1.0000 4842165 1599439743.60 151.5004 60.0002 32.0000 1.9743 1.9767 399.8167 400.4180 0.0944 -1.0000 -1.0000 4842228 1599439743.70 151.5004 60.0002 32.0000 1.9745 1.9769 399.9091 400.5090 0.0942 -1.0000 -1.0000 4842306 1599439743.80 151.4940 60.0002 32.0000 1.9742 1.9766 399.8832 400.4844 0.0942 -1.0000 -1.0000 4842368 1599439743.90 151.4939 60.0002 32.0000 1.9744 1.9769 399.8602 400.4614 0.0943 -1.0000 -1.0000 4842431 1599439744.00 151.4939 60.0002 32.0000 1.9742 1.9766 399.9023 400.5021 0.0942 -1.0000 -1.0000 4842493 1599439744.10 151.4939 60.0002 32.0000 1.9741 1.9765 399.8265 400.4277 0.0943 -1.0000 -1.0000 4842556 1599439744.20 151.4939 60.0002 32.0000 1.9742 1.9767 399.8387 400.4395 0.0942 -1.0000 -1.0000 4842618 1599439744.30 151.4939 60.0002 32.0000 1.9742 1.9767 399.7924 400.3927 0.0942 -1.0000 -1.0000 4842696 1599439744.40 151.4939 60.0002 32.0000 1.9744 1.9768 399.8341 400.4344 0.0942 -1.0000 -1.0000 4842759 1599439744.50 151.4939 60.0002 32.0000 1.9742 1.9766 399.8715 400.4714 0.0941 -1.0000 -1.0000 4842821 1599439744.60 151.4939 60.0002 32.0000 1.9747 1.9771 399.8814 400.4814 0.0942 -1.0000 -1.0000 4842915 1599439744.70 151.4939 60.0002 32.0000 1.9740 1.9765 399.8238 400.4245 0.0942 -1.0000 -1.0000 4842962 1599439744.80 151.4939 60.0002 32.0000 1.9747 1.9771 399.7966 400.3961 0.0941 -1.0000 -1.0000 4843040 1599439744.90 151.4533 59.9997 32.0000 1.9745 1.9770 399.8421 400.4422 0.0941 -1.0000 -1.0000 4843102 1599439745.00 151.5276 59.9997 32.0000 1.9744 1.9769 399.8237 400.4238 0.0942 -1.0000 -1.0000 4843165 1599439745.10 151.5276 59.9997 32.0000 1.9741 1.9765 399.7640 400.3645 0.0941 -1.0000 -1.0000 4843555 1599439745.20 151.5276 59.9997 32.0000 1.9745 1.9769 399.8147 400.4138 0.0941 -1.0000 -1.0000 4843634 1599439745.30 151.5276 59.9997 32.0000 1.9738 1.9762 399.7778 400.3782 0.0942 -1.0000 -1.0000 4843696 1599439745.40 151.5276 59.9997 32.0000 1.9739 1.9763 399.8014 400.4021 0.0943 -1.0000 -1.0000 4843759 1599439745.50 151.5276 59.9997 32.0000 1.9739 1.9763 399.7439 400.3450 0.0943 -1.0000 -1.0000 4843837 1599439745.60 151.5276 59.9997 32.0000 1.9737 1.9761 399.7421 400.3449 0.0945 -1.0000 -1.0000 4844149 1599439745.70 151.5276 59.9997 32.0000 1.9742 1.9766 399.8177 400.4193 0.0943 -1.0000 -1.0000 4844211 1599439745.80 151.5276 59.9997 32.0000 1.9746 1.9770 399.8201 400.4209 0.0942 -1.0000 -1.0000 4844274 1599439745.90 151.5276 59.9997 32.0000 1.9741 1.9765 399.7047 400.3051 0.0942 -1.0000 -1.0000 4844336 1599439746.00 151.5191 59.9997 32.0000 1.9743 1.9767 399.8372 400.4384 0.0943 -1.0000 -1.0000 4844415 1599439746.10 151.5191 59.9997 32.0000 1.9740 1.9764 399.7864 400.3866 0.0942 -1.0000 -1.0000 4844946 1599439746.20 151.5191 59.9997 32.0000 1.9744 1.9769 399.7804 400.3810 0.0943 -1.0000 -1.0000 4845008 1599439746.30 151.5191 59.9997 32.0000 1.9742 1.9766 399.7961 400.3970 0.0942 -1.0000 -1.0000 4845086 1599439746.40 151.5191 59.9997 32.0000 1.9743 1.9768 399.8361 400.4369 0.0943 -1.0000 -1.0000 4845149 1599439746.50 151.5245 59.9997 32.0000 1.9738 1.9762 399.8126 400.4133 0.0942 -1.0000 -1.0000 4845211 1599439746.60 151.5360 59.9997 32.0000 1.9749 1.9774 399.8343 400.4345 0.0941 -1.0000 -1.0000 4845289 1599439746.70 151.5360 59.9997 32.0000 1.9749 1.9773 399.9489 400.5491 0.0942 -1.0000 -1.0000 4845352 1599439746.80 151.5360 59.9997 32.0000 1.9738 1.9762 399.8431 400.4434 0.0941 -1.0000 -1.0000 4845414 1599439746.90 151.5360 59.9997 32.0000 1.9742 1.9767 399.8592 400.4597 0.0942 -1.0000 -1.0000 4845477 1599439747.00 151.5360 59.9997 32.0000 1.9743 1.9767 399.8170 400.4173 0.0942 -1.0000 -1.0000 4845555 1599439747.10 151.5145 59.9997 32.0000 1.9742 1.9766 399.8714 400.4726 0.0943 -1.0000 -1.0000 4845617 1599439747.20 151.5145 59.9997 32.0000 1.9741 1.9766 399.8590 400.4606 0.0944 -1.0000 -1.0000 4845680 1599439747.30 151.5145 59.9997 32.0000 1.9742 1.9766 399.7459 400.3465 0.0943 -1.0000 -1.0000 4845742 1599439747.40 151.5145 59.9997 32.0000 1.9744 1.9768 399.8701 400.4711 0.0943 -1.0000 -1.0000 4845805 1599439747.50 151.5145 59.9997 32.0000 1.9738 1.9763 399.7480 400.3481 0.0941 -1.0000 -1.0000 4845883 1599439747.60 151.4877 59.9997 32.0000 1.9742 1.9766 399.8378 400.4388 0.0943 -1.0000 -1.0000 4845946 1599439747.70 151.4676 59.9997 32.0000 1.9744 1.9768 399.7640 400.3648 0.0942 -1.0000 -1.0000 4846008 1599439747.80 151.4676 59.9997 32.0000 1.9741 1.9765 399.7813 400.3822 0.0943 -1.0000 -1.0000 4846086 1599439747.90 151.4077 59.9997 32.0000 1.9745 1.9770 399.7699 400.3708 0.0943 -1.0000 -1.0000 4846149 1599439748.00 151.4077 59.9997 32.0000 1.9742 1.9767 399.7407 400.3418 0.0944 -1.0000 -1.0000 4846227 1599439748.10 151.4077 59.9997 32.0000 1.9743 1.9768 399.7229 400.3234 0.0942 -1.0000 -1.0000 4846305 1599439748.20 151.4077 59.9997 32.0000 1.9734 1.9759 399.6871 400.2875 0.0942 -1.0000 -1.0000 4846367 1599439748.30 151.4077 59.9997 32.0000 1.9734 1.9758 399.7954 400.3956 0.0941 -1.0000 -1.0000 4846445 1599439748.40 151.4077 59.9997 32.0000 1.9739 1.9764 399.6817 400.2828 0.0943 -1.0000 -1.0000 4846508 1599439748.50 151.4077 59.9997 32.0000 1.9740 1.9764 399.7753 400.3753 0.0942 -1.0000 -1.0000 4846570 1599439748.60 151.4077 59.9997 32.0000 1.9732 1.9757 399.6913 400.2916 0.0942 -1.0000 -1.0000 4846648 1599439748.70 151.4077 59.9997 32.0000 1.9728 1.9752 399.7374 400.3385 0.0944 -1.0000 -1.0000 4847070 1599439748.80 151.4303 59.9997 32.0000 1.9734 1.9759 399.7328 400.3347 0.0944 -1.0000 -1.0000 4847133 1599439748.90 151.4375 59.9997 32.0000 1.9738 1.9762 399.8104 400.4120 0.0944 -1.0000 -1.0000 4847211 1599439749.00 151.4375 59.9997 32.0000 1.9739 1.9764 399.7766 400.3786 0.0944 -1.0000 -1.0000 4847273 1599439749.10 151.4375 59.9997 32.0000 1.9740 1.9765 399.7830 400.3839 0.0943 -1.0000 -1.0000 4847336 1599439749.20 151.4375 59.9997 32.0000 1.9729 1.9753 399.8906 400.4920 0.0943 -1.0000 -1.0000 4847695 1599439749.30 151.4375 59.9997 32.0000 1.9737 1.9762 399.6835 400.2842 0.0943 -1.0000 -1.0000 4847758 1599439749.40 151.4856 59.9997 32.0000 1.9736 1.9761 399.7823 400.3829 0.0942 -1.0000 -1.0000 4847820 1599439749.50 151.5228 59.9997 32.0000 1.9733 1.9758 399.9140 400.5148 0.0943 -1.0000 -1.0000 4847883 1599439749.60 151.5228 59.9997 32.0000 1.9734 1.9758 399.9049 400.5063 0.0943 -1.0000 -1.0000 4847945 1599439749.70 151.5228 59.9997 32.0000 1.9744 1.9769 399.8810 400.4822 0.0943 -1.0000 -1.0000 4848195 1599439749.80 151.5228 59.9997 32.0000 1.9745 1.9769 399.8987 400.5001 0.0943 -1.0000 -1.0000 4848242 1599439749.90 151.5228 59.9997 32.0000 1.9744 1.9768 399.9056 400.5067 0.0943 -1.0000 -1.0000 4848304 1599439750.00 151.5329 60.0006 32.0000 1.9744 1.9768 399.9063 400.5078 0.0943 -1.0000 -1.0000 4848382 1599439750.10 151.5329 60.0006 32.0000 1.9751 1.9776 399.8907 400.4913 0.0943 -1.0000 -1.0000 4848445 1599439750.20 151.5329 60.0006 32.0000 1.9741 1.9765 399.8159 400.4169 0.0942 -1.0000 -1.0000 4848507 1599439750.30 151.5329 60.0006 32.0000 1.9749 1.9773 399.8725 400.4728 0.0942 -1.0000 -1.0000 4848851 1599439750.40 151.5329 60.0006 32.0000 1.9750 1.9774 399.8551 400.4560 0.0942 -1.0000 -1.0000 4848914 1599439750.50 151.5329 60.0006 32.0000 1.9736 1.9761 399.9188 400.5191 0.0941 -1.0000 -1.0000 4848976 1599439750.60 151.4551 60.0006 32.0000 1.9741 1.9765 399.9872 400.5883 0.0943 -1.0000 -1.0000 4849054 1599439750.70 151.4551 60.0006 32.0000 1.9741 1.9766 399.9985 400.6005 0.0944 -1.0000 -1.0000 4849117 1599439750.80 151.4551 60.0006 32.0000 1.9741 1.9765 399.8878 400.4895 0.0944 -1.0000 -1.0000 4849288 1599439750.90 151.4551 60.0006 32.0000 1.9729 1.9753 399.7946 400.3954 0.0942 -1.0000 -1.0000 4849367 1599439751.00 151.4551 60.0006 32.0000 1.9743 1.9767 399.8649 400.4658 0.0943 -1.0000 -1.0000 4849429 1599439751.10 151.4578 60.0006 32.0000 1.9739 1.9764 399.8593 400.4600 0.0942 -1.0000 -1.0000 4849492 1599439751.20 151.5349 60.0006 32.0000 1.9744 1.9768 399.8464 400.4478 0.0943 -1.0000 -1.0000 4849570 1599439751.30 151.5349 60.0006 32.0000 1.9737 1.9762 399.8564 400.4575 0.0943 -1.0000 -1.0000 4849820 1599439751.40 151.5349 60.0006 32.0000 1.9743 1.9767 400.0055 400.6062 0.0942 -1.0000 -1.0000 4849898 1599439751.50 151.5349 60.0006 32.0000 1.9746 1.9770 399.9829 400.5853 0.0944 -1.0000 -1.0000 4850007 1599439751.60 151.5349 60.0006 32.0000 1.9742 1.9767 400.0177 400.6191 0.0943 -1.0000 -1.0000 4850070 1599439751.70 151.5349 60.0006 32.0000 1.9741 1.9765 399.9899 400.5905 0.0942 -1.0000 -1.0000 4850148 1599439751.80 151.5259 60.0006 32.0000 1.9744 1.9769 399.9508 400.5521 0.0943 -1.0000 -1.0000 4850210 1599439751.90 151.5259 60.0006 32.0000 1.9740 1.9764 400.0030 400.6039 0.0942 -1.0000 -1.0000 4850273 1599439752.00 151.5259 60.0006 32.0000 1.9740 1.9765 400.0213 400.6229 0.0943 -1.0000 -1.0000 4850335 1599439752.10 151.5259 60.0006 32.0000 1.9744 1.9768 399.9431 400.5444 0.0944 -1.0000 -1.0000 4850398 1599439752.20 151.5259 60.0006 32.0000 1.9741 1.9766 399.9534 400.5548 0.0942 -1.0000 -1.0000 4850476 1599439752.30 151.5098 60.0006 32.0000 1.9738 1.9762 399.9185 400.5196 0.0942 -1.0000 -1.0000 4850538 1599439752.40 151.4739 60.0006 32.0000 1.9743 1.9767 399.9772 400.5776 0.0942 -1.0000 -1.0000 4850601 1599439752.50 151.4739 60.0006 32.0000 1.9742 1.9767 399.9699 400.5709 0.0943 -1.0000 -1.0000 4850663 1599439752.60 151.4739 60.0006 32.0000 1.9740 1.9764 399.9503 400.5510 0.0942 -1.0000 -1.0000 4850741 1599439752.70 151.4739 60.0006 32.0000 1.9738 1.9763 400.0032 400.6043 0.0943 -1.0000 -1.0000 4850804 1599439752.80 151.4739 60.0006 32.0000 1.9742 1.9767 400.0262 400.6283 0.0944 -1.0000 -1.0000 4850866 1599439752.90 151.5185 60.0006 32.0000 1.9738 1.9763 400.0222 400.6244 0.0944 -1.0000 -1.0000 4850944 1599439753.00 151.5185 60.0006 32.0000 1.9748 1.9772 400.0215 400.6234 0.0944 -1.0000 -1.0000 4851007 1599439753.10 151.5185 60.0006 32.0000 1.9740 1.9764 399.9810 400.5831 0.0944 -1.0000 -1.0000 4851069 1599439753.20 151.5185 60.0006 32.0000 1.9740 1.9764 400.0041 400.6053 0.0943 -1.0000 -1.0000 4851132 1599439753.30 151.5185 60.0006 32.0000 1.9739 1.9764 400.0837 400.6856 0.0944 -1.0000 -1.0000 4851194 1599439753.40 151.4907 60.0006 32.0000 1.9738 1.9763 399.9693 400.5702 0.0943 -1.0000 -1.0000 4851257 1599439753.50 151.4849 60.0006 32.0000 1.9743 1.9768 399.9359 400.5373 0.0942 -1.0000 -1.0000 4851335 1599439753.60 151.4849 60.0006 32.0000 1.9733 1.9758 400.0217 400.6228 0.0943 -1.0000 -1.0000 4851397 1599439753.70 151.4849 60.0006 32.0000 1.9739 1.9764 400.0356 400.6376 0.0944 -1.0000 -1.0000 4851475 1599439753.80 151.4849 60.0006 32.0000 1.9746 1.9770 399.9827 400.5846 0.0943 -1.0000 -1.0000 4851944 1599439753.90 151.4849 60.0006 32.0000 1.9750 1.9775 399.9233 400.5247 0.0944 -1.0000 -1.0000 4852007 1599439754.00 151.4999 60.0006 32.0000 1.9741 1.9765 399.9740 400.5752 0.0943 -1.0000 -1.0000 4852085 1599439754.10 151.4999 60.0006 32.0000 1.9740 1.9765 399.8950 400.4964 0.0943 -1.0000 -1.0000 4852147 1599439754.20 151.4999 60.0006 32.0000 1.9745 1.9769 399.9363 400.5376 0.0943 -1.0000 -1.0000 4852210 1599439754.30 151.4999 60.0006 32.0000 1.9737 1.9762 399.9390 400.5407 0.0943 -1.0000 -1.0000 4852460 1599439754.40 151.4999 60.0006 32.0000 1.9745 1.9769 399.9262 400.5282 0.0945 -1.0000 -1.0000 4852522 1599439754.50 151.5121 60.0006 32.0000 1.9741 1.9765 399.8942 400.4937 0.0941 -1.0000 -1.0000 4852585 1599439754.60 151.5123 60.0006 32.0000 1.9741 1.9766 399.8346 400.4365 0.0944 -1.0000 -1.0000 4852647 1599439754.70 151.5123 60.0006 32.0000 1.9750 1.9774 399.9731 400.5741 0.0943 -1.0000 -1.0000 4852709 1599439754.80 151.5123 60.0006 32.0000 1.9738 1.9763 399.9749 400.5758 0.0942 -1.0000 -1.0000 4852944 1599439754.90 151.5123 60.0006 32.0000 1.9742 1.9766 399.9512 400.5525 0.0943 -1.0000 -1.0000 4853022 1599439755.00 151.5123 60.0006 32.0000 1.9737 1.9761 399.8780 400.4796 0.0944 -1.0000 -1.0000 4853084 1599439755.10 151.4479 60.0003 32.0000 1.9736 1.9761 399.8629 400.4640 0.0943 -1.0000 -1.0000 4853147 1599439755.20 151.4479 60.0003 32.0000 1.9734 1.9759 399.9944 400.5960 0.0944 -1.0000 -1.0000 4853209 1599439755.30 151.4479 60.0003 32.0000 1.9738 1.9763 399.9348 400.5363 0.0943 -1.0000 -1.0000 4853491 1599439755.40 151.4479 60.0003 32.0000 1.9737 1.9762 399.9313 400.5340 0.0944 -1.0000 -1.0000 4853553 1599439755.50 151.4479 60.0003 32.0000 1.9737 1.9761 399.9002 400.5016 0.0943 -1.0000 -1.0000 4853631 1599439755.60 151.4754 60.0003 32.0000 1.9740 1.9764 399.9263 400.5283 0.0944 -1.0000 -1.0000 4853694 1599439755.70 151.4754 60.0003 32.0000 1.9736 1.9761 399.8571 400.4579 0.0942 -1.0000 -1.0000 4853756 1599439755.80 151.4754 60.0003 32.0000 1.9729 1.9754 399.9408 400.5419 0.0943 -1.0000 -1.0000 4853819 1599439755.90 151.4754 60.0003 32.0000 1.9737 1.9761 399.8992 400.5011 0.0944 -1.0000 -1.0000 4853912 1599439756.00 151.4754 60.0003 32.0000 1.9736 1.9761 399.9872 400.5881 0.0942 -1.0000 -1.0000 4853990 1599439756.10 151.4712 60.0003 32.0000 1.9735 1.9759 399.9690 400.5704 0.0944 -1.0000 -1.0000 4854053 1599439756.20 151.4694 60.0003 32.0000 1.9734 1.9759 399.9990 400.6008 0.0944 -1.0000 -1.0000 4854115 1599439756.30 151.4694 60.0003 32.0000 1.9740 1.9765 399.8955 400.4972 0.0944 -1.0000 -1.0000 4854194 1599439756.40 151.4694 60.0003 32.0000 1.9744 1.9769 399.9012 400.5030 0.0944 -1.0000 -1.0000 4854647 1599439756.50 151.4694 60.0003 32.0000 1.9749 1.9774 399.9524 400.5546 0.0944 -1.0000 -1.0000 4854725 1599439756.60 151.4694 60.0003 32.0000 1.9741 1.9766 399.9233 400.5240 0.0942 -1.0000 -1.0000 4854787 1599439756.70 151.5180 60.0003 32.0000 1.9740 1.9764 399.9052 400.5063 0.0943 -1.0000 -1.0000 4854850 1599439756.80 151.5180 60.0003 32.0000 1.9740 1.9764 399.9184 400.5203 0.0944 -1.0000 -1.0000 4854912 1599439756.90 151.5180 60.0003 32.0000 1.9739 1.9764 399.9480 400.5487 0.0942 -1.0000 -1.0000 4855193 1599439757.00 151.5180 60.0003 32.0000 1.9746 1.9771 399.9515 400.5529 0.0944 -1.0000 -1.0000 4855256 1599439757.10 151.5180 60.0003 32.0000 1.9745 1.9769 399.9439 400.5453 0.0943 -1.0000 -1.0000 4855318 1599439757.20 151.4582 60.0003 32.0000 1.9738 1.9762 399.9674 400.5694 0.0945 -1.0000 -1.0000 4855396 1599439757.30 151.4438 60.0003 32.0000 1.9740 1.9764 399.9336 400.5347 0.0942 -1.0000 -1.0000 4855459 1599439757.40 151.4438 60.0003 32.0000 1.9739 1.9763 399.8990 400.4999 0.0942 -1.0000 -1.0000 4856365 1599439757.50 151.4438 60.0003 32.0000 1.9738 1.9762 399.8731 400.4744 0.0944 -1.0000 -1.0000 4856443 1599439757.60 151.4438 60.0003 32.0000 1.9736 1.9761 399.9385 400.5403 0.0944 -1.0000 -1.0000 4856505 1599439757.70 151.4438 60.0003 32.0000 1.9743 1.9767 399.9289 400.5304 0.0943 -1.0000 -1.0000 4856584 1599439757.80 151.4619 60.0003 32.0000 1.9746 1.9771 399.9867 400.5888 0.0945 -1.0000 -1.0000 4856646 1599439757.90 151.4619 60.0003 32.0000 1.9742 1.9767 399.9126 400.5149 0.0944 -1.0000 -1.0000 4856709 1599439758.00 151.4619 60.0003 32.0000 1.9734 1.9758 399.9531 400.5544 0.0944 -1.0000 -1.0000 4856771 1599439758.10 151.4619 60.0003 32.0000 1.9741 1.9766 399.9493 400.5516 0.0944 -1.0000 -1.0000 4856834 1599439758.20 151.4619 60.0003 32.0000 1.9741 1.9765 400.0061 400.6068 0.0943 -1.0000 -1.0000 4856896 1599439758.30 151.4619 60.0003 32.0000 1.9738 1.9762 399.9644 400.5660 0.0943 -1.0000 -1.0000 4856974 1599439758.40 151.4619 60.0003 32.0000 1.9735 1.9759 399.9952 400.5978 0.0945 -1.0000 -1.0000 4857458 1599439758.50 151.4619 60.0003 32.0000 1.9742 1.9767 399.9324 400.5335 0.0943 -1.0000 -1.0000 4857521 1599439758.60 151.4619 60.0003 32.0000 1.9738 1.9762 399.8891 400.4901 0.0943 -1.0000 -1.0000 4857599 1599439758.70 151.4619 60.0003 32.0000 1.9735 1.9760 400.0090 400.6106 0.0944 -1.0000 -1.0000 4857662 1599439758.80 151.4709 60.0003 32.0000 1.9739 1.9763 399.8843 400.4861 0.0944 -1.0000 -1.0000 4857724 1599439758.90 151.4881 60.0003 32.0000 1.9739 1.9763 399.9757 400.5778 0.0944 -1.0000 -1.0000 4857802 1599439759.00 151.4881 60.0003 32.0000 1.9742 1.9767 399.9295 400.5311 0.0943 -1.0000 -1.0000 4857865 1599439759.10 151.4881 60.0003 32.0000 1.9738 1.9763 400.0074 400.6087 0.0943 -1.0000 -1.0000 4857927 1599439759.20 151.4881 60.0003 32.0000 1.9740 1.9765 399.9845 400.5869 0.0945 -1.0000 -1.0000 4857990 1599439759.30 151.4881 60.0003 32.0000 1.9737 1.9761 399.9564 400.5586 0.0944 -1.0000 -1.0000 4858052 1599439759.40 151.5205 60.0003 32.0000 1.9739 1.9763 399.9214 400.5229 0.0943 -1.0000 -1.0000 4858130 1599439759.50 151.5205 60.0003 32.0000 1.9738 1.9762 399.8721 400.4734 0.0943 -1.0000 -1.0000 4858193 1599439759.60 151.5205 60.0003 32.0000 1.9740 1.9764 399.8975 400.4979 0.0942 -1.0000 -1.0000 4858255 1599439759.70 151.5205 60.0003 32.0000 1.9749 1.9773 399.9301 400.5319 0.0944 -1.0000 -1.0000 4858333 1599439759.80 151.5205 60.0003 32.0000 1.9742 1.9767 399.9609 400.5622 0.0942 -1.0000 -1.0000 4858396 1599439759.90 151.4887 60.0004 32.0000 1.9735 1.9759 399.9583 400.5596 0.0943 -1.0000 -1.0000 4858458 1599439760.00 151.4687 60.0005 32.0000 1.9736 1.9760 399.9936 400.5956 0.0944 -1.0000 -1.0000 4858536 1599439760.10 151.4687 60.0005 32.0000 1.9739 1.9763 399.9518 400.5538 0.0944 -1.0000 -1.0000 4858599 1599439760.20 151.4590 60.0005 32.0000 1.9741 1.9766 399.8225 400.4230 0.0942 -1.0000 -1.0000 4858661 1599439760.30 151.4918 60.0005 32.0000 1.9733 1.9758 399.9168 400.5183 0.0943 -1.0000 -1.0000 4858724 1599439760.40 151.4918 60.0005 32.0000 1.9738 1.9762 399.8617 400.4638 0.0945 -1.0000 -1.0000 4858786 1599439760.50 151.4918 60.0005 32.0000 1.9747 1.9771 399.9626 400.5648 0.0944 -1.0000 -1.0000 4858849 1599439760.60 151.4918 60.0005 32.0000 1.9747 1.9771 399.9472 400.5484 0.0943 -1.0000 -1.0000 4858927 1599439760.70 151.4918 60.0005 32.0000 1.9746 1.9770 399.9527 400.5550 0.0945 -1.0000 -1.0000 4858989 1599439760.80 151.4918 60.0005 32.0000 1.9746 1.9770 399.9093 400.5110 0.0943 -1.0000 -1.0000 4859052 1599439760.90 151.4918 60.0005 32.0000 1.9746 1.9770 399.9677 400.5688 0.0943 -1.0000 -1.0000 4859130 1599439761.00 151.4918 60.0005 32.0000 1.9739 1.9763 399.9438 400.5449 0.0943 -1.0000 -1.0000 4859192 1599439761.10 151.4918 60.0005 32.0000 1.9744 1.9769 399.9617 400.5630 0.0943 -1.0000 -1.0000 4859255 1599439761.20 151.5020 60.0005 32.0000 1.9743 1.9767 399.9741 400.5752 0.0943 -1.0000 -1.0000 4859317 1599439761.30 151.5388 60.0005 32.0000 1.9743 1.9767 399.9991 400.6004 0.0943 -1.0000 -1.0000 4859380 1599439761.40 151.5388 60.0005 32.0000 1.9745 1.9769 400.0537 400.6560 0.0943 -1.0000 -1.0000 4859442 1599439761.50 151.5388 60.0005 32.0000 1.9746 1.9770 400.0566 400.6579 0.0944 -1.0000 -1.0000 4900458 1599439761.60 151.5388 60.0005 32.0000 1.9743 1.9768 400.0179 400.6202 0.0944 -1.0000 -1.0000 4900520 1599439761.70 151.5388 60.0005 32.0000 1.9748 1.9773 400.0810 400.6811 0.0942 -1.0000 -1.0000 4900583 1599439761.80 151.5842 60.0005 32.0000 1.9749 1.9773 400.0414 400.6434 0.0944 -1.0000 -1.0000 4900645 1599439761.90 151.5842 60.0005 32.0000 1.9753 1.9777 400.1007 400.7014 0.0942 -1.0000 -1.0000 4900708 1599439762.00 151.5842 60.0005 32.0000 1.9747 1.9771 400.0156 400.6171 0.0943 -1.0000 -1.0000 4900786 1599439762.10 151.5842 60.0005 32.0000 1.9746 1.9771 400.0360 400.6372 0.0942 -1.0000 -1.0000 4900848 1599439762.20 151.5842 60.0005 32.0000 1.9741 1.9765 400.0193 400.6208 0.0943 -1.0000 -1.0000 4900911 1599439762.30 151.5842 60.0005 32.0000 1.9740 1.9764 399.9144 400.5160 0.0944 -1.0000 -1.0000 4900973 1599439762.40 151.5842 60.0005 32.0000 1.9739 1.9763 399.9483 400.5499 0.0944 -1.0000 -1.0000 4901051 1599439762.50 151.5842 60.0005 32.0000 1.9744 1.9769 400.0715 400.6731 0.0943 -1.0000 -1.0000 4901333 1599439762.60 151.5842 60.0005 32.0000 1.9746 1.9771 399.9386 400.5397 0.0943 -1.0000 -1.0000 4901411 1599439762.70 151.5842 60.0005 32.0000 1.9743 1.9767 399.9310 400.5327 0.0944 -1.0000 -1.0000 4901473 1599439762.80 151.5842 60.0005 32.0000 1.9741 1.9765 399.9659 400.5684 0.0945 -1.0000 -1.0000 4901536 1599439762.90 151.5094 60.0005 32.0000 1.9748 1.9772 399.9967 400.5989 0.0943 -1.0000 -1.0000 4901598 1599439763.00 151.5094 60.0005 32.0000 1.9748 1.9773 400.0196 400.6210 0.0943 -1.0000 -1.0000 4901661 1599439763.10 151.5094 60.0005 32.0000 1.9745 1.9770 400.0182 400.6197 0.0943 -1.0000 -1.0000 4901723 1599439763.20 151.5094 60.0005 32.0000 1.9738 1.9763 399.9635 400.5645 0.0943 -1.0000 -1.0000 4901801 1599439763.30 151.5094 60.0005 32.0000 1.9741 1.9765 399.9424 400.5445 0.0944 -1.0000 -1.0000 4901864 1599439763.40 151.4656 60.0005 32.0000 1.9734 1.9759 399.9897 400.5915 0.0943 -1.0000 -1.0000 4901926 1599439763.50 151.4486 60.0005 32.0000 1.9744 1.9768 399.9583 400.5592 0.0943 -1.0000 -1.0000 4902004 1599439763.60 151.4486 60.0005 32.0000 1.9741 1.9765 399.9567 400.5573 0.0942 -1.0000 -1.0000 4902067 1599439763.70 151.4486 60.0005 32.0000 1.9733 1.9757 399.9764 400.5778 0.0944 -1.0000 -1.0000 4902129 1599439763.80 151.4486 60.0005 32.0000 1.9734 1.9758 399.9530 400.5551 0.0944 -1.0000 -1.0000 4902192 1599439763.90 151.4486 60.0005 32.0000 1.9736 1.9761 399.9338 400.5360 0.0944 -1.0000 -1.0000 4902254 1599439764.00 151.4490 60.0005 32.0000 1.9743 1.9767 399.9639 400.5654 0.0943 -1.0000 -1.0000 4902332 1599439764.10 151.4490 60.0005 32.0000 1.9739 1.9763 399.9838 400.5853 0.0943 -1.0000 -1.0000 4902395 1599439764.20 151.4490 60.0005 32.0000 1.9740 1.9765 399.9484 400.5499 0.0943 -1.0000 -1.0000 4902457 1599439764.30 151.4490 60.0005 32.0000 1.9741 1.9765 399.9459 400.5478 0.0944 -1.0000 -1.0000 4902535 1599439764.40 151.4490 60.0005 32.0000 1.9740 1.9765 399.9559 400.5577 0.0943 -1.0000 -1.0000 4902598 1599439764.50 151.4490 60.0005 32.0000 1.9739 1.9764 399.9380 400.5399 0.0944 -1.0000 -1.0000 4902660 1599439764.60 151.4490 60.0005 32.0000 1.9733 1.9758 399.9372 400.5397 0.0945 -1.0000 -1.0000 4903004 1599439764.70 151.4490 60.0005 32.0000 1.9734 1.9758 399.8943 400.4970 0.0945 -1.0000 -1.0000 4903066 1599439764.80 151.4490 60.0005 32.0000 1.9740 1.9765 399.9553 400.5575 0.0944 -1.0000 -1.0000 4903129 1599439764.90 151.4490 60.0005 32.0000 1.9739 1.9763 399.9867 400.5891 0.0944 -1.0000 -1.0000 4903207 1599439765.00 151.4676 60.0003 32.0000 1.9738 1.9762 399.9312 400.5326 0.0943 -1.0000 -1.0000 4903270 1599439765.10 151.5141 59.9997 32.0000 1.9739 1.9763 399.9414 400.5444 0.0945 -1.0000 -1.0000 4903660 1599439765.20 151.5141 59.9997 32.0000 1.9739 1.9764 399.9511 400.5532 0.0945 -1.0000 -1.0000 4903723 1599439765.30 151.5141 59.9997 32.0000 1.9747 1.9771 399.9559 400.5582 0.0945 -1.0000 -1.0000 4903785 1599439765.40 151.5141 59.9997 32.0000 1.9745 1.9769 399.9223 400.5232 0.0943 -1.0000 -1.0000 4903848 1599439765.50 151.5141 59.9997 32.0000 1.9733 1.9758 399.9237 400.5258 0.0944 -1.0000 -1.0000 4903926 1599439765.60 151.5279 59.9997 32.0000 1.9746 1.9770 399.9056 400.5080 0.0944 -1.0000 -1.0000 4904457 1599439765.70 151.5384 59.9997 32.0000 1.9747 1.9771 399.9690 400.5700 0.0943 -1.0000 -1.0000 4904535 1599439765.80 151.5384 59.9997 32.0000 1.9745 1.9769 399.9912 400.5928 0.0943 -1.0000 -1.0000 4904597 1599439765.90 151.5384 59.9997 32.0000 1.9743 1.9768 399.9717 400.5736 0.0944 -1.0000 -1.0000 4904660 1599439766.00 151.5384 59.9997 32.0000 1.9736 1.9760 399.9875 400.5901 0.0945 -1.0000 -1.0000 4904738 1599439766.10 151.5384 59.9997 32.0000 1.9739 1.9763 400.0019 400.6042 0.0944 -1.0000 -1.0000 4904800 1599439766.20 151.5071 59.9997 32.0000 1.9748 1.9772 399.9779 400.5790 0.0943 -1.0000 -1.0000 4904863 1599439766.30 151.5071 59.9997 32.0000 1.9750 1.9774 400.0498 400.6513 0.0942 -1.0000 -1.0000 4904941 1599439766.40 151.5071 59.9997 32.0000 1.9747 1.9772 399.9839 400.5850 0.0943 -1.0000 -1.0000 4905003 1599439766.50 151.5071 59.9997 32.0000 1.9743 1.9768 400.0250 400.6271 0.0944 -1.0000 -1.0000 4905066 1599439766.60 151.5071 59.9997 32.0000 1.9742 1.9767 400.0080 400.6095 0.0943 -1.0000 -1.0000 4905144 1599439766.70 151.4982 59.9997 32.0000 1.9743 1.9768 399.9847 400.5863 0.0943 -1.0000 -1.0000 4905207 1599439766.80 151.4973 59.9997 32.0000 1.9736 1.9760 400.0103 400.6116 0.0943 -1.0000 -1.0000 4905269 1599439766.90 151.4973 59.9997 32.0000 1.9742 1.9766 399.9908 400.5922 0.0943 -1.0000 -1.0000 4905332 1599439767.00 151.4973 59.9997 32.0000 1.9742 1.9766 400.0215 400.6229 0.0943 -1.0000 -1.0000 4905410 1599439767.10 151.4973 59.9997 32.0000 1.9737 1.9761 399.8803 400.4824 0.0945 -1.0000 -1.0000 4905472 1599439767.20 151.4973 59.9997 32.0000 1.9734 1.9759 399.9691 400.5713 0.0944 -1.0000 -1.0000 4905535 1599439767.30 151.4335 59.9997 32.0000 1.9734 1.9759 399.9770 400.5792 0.0945 -1.0000 -1.0000 4905597 1599439767.40 151.4335 59.9997 32.0000 1.9739 1.9763 400.0385 400.6413 0.0945 -1.0000 -1.0000 4905660 1599439767.50 151.4335 59.9997 32.0000 1.9742 1.9766 399.9244 400.5259 0.0943 -1.0000 -1.0000 4905738 1599439767.60 151.4335 59.9997 32.0000 1.9734 1.9759 400.0207 400.6232 0.0945 -1.0000 -1.0000 4905800 1599439767.70 151.4335 59.9997 32.0000 1.9733 1.9758 399.9725 400.5751 0.0945 -1.0000 -1.0000 4905894 1599439767.80 151.4335 59.9997 32.0000 1.9736 1.9760 399.9494 400.5513 0.0944 -1.0000 -1.0000 4905956 1599439767.90 151.4335 59.9997 32.0000 1.9740 1.9765 399.9344 400.5370 0.0946 -1.0000 -1.0000 4906019 1599439768.00 151.4335 59.9997 32.0000 1.9735 1.9759 399.9721 400.5748 0.0945 -1.0000 -1.0000 4906081 1599439768.10 151.4335 59.9997 32.0000 1.9737 1.9761 399.9483 400.5495 0.0943 -1.0000 -1.0000 4906441 1599439768.20 151.4335 59.9997 32.0000 1.9739 1.9763 399.9175 400.5195 0.0944 -1.0000 -1.0000 4906503 1599439768.30 151.4335 59.9997 32.0000 1.9733 1.9757 399.9372 400.5395 0.0945 -1.0000 -1.0000 4906566 1599439768.40 151.4335 59.9997 32.0000 1.9738 1.9762 399.9552 400.5583 0.0945 -1.0000 -1.0000 4906628 1599439768.50 151.4335 59.9997 32.0000 1.9737 1.9761 399.9933 400.5959 0.0945 -1.0000 -1.0000 4906691 1599439768.60 151.4609 59.9997 32.0000 1.9736 1.9761 399.9040 400.5061 0.0944 -1.0000 -1.0000 4906769 1599439768.70 151.4609 59.9997 32.0000 1.9738 1.9762 399.9852 400.5872 0.0944 -1.0000 -1.0000 4906941 1599439768.80 151.4609 59.9997 32.0000 1.9737 1.9761 399.9914 400.5934 0.0945 -1.0000 -1.0000 4907003 1599439768.90 151.4609 59.9997 32.0000 1.9735 1.9760 399.9936 400.5955 0.0944 -1.0000 -1.0000 4907081 1599439769.00 151.4609 59.9997 32.0000 1.9736 1.9760 400.0557 400.6582 0.0944 -1.0000 -1.0000 4907144 1599439769.10 151.4609 59.9997 32.0000 1.9743 1.9767 399.9296 400.5306 0.0942 -1.0000 -1.0000 4907206 1599439769.20 151.4609 59.9997 32.0000 1.9742 1.9766 400.0828 400.6853 0.0945 -1.0000 -1.0000 4907456 1599439769.30 151.4859 59.9997 32.0000 1.9734 1.9758 399.9137 400.5151 0.0944 -1.0000 -1.0000 4907519 1599439769.40 151.4886 59.9997 32.0000 1.9738 1.9762 400.0356 400.6378 0.0944 -1.0000 -1.0000 4907581 1599439769.50 151.4965 59.9997 32.0000 1.9740 1.9765 400.0466 400.6491 0.0944 -1.0000 -1.0000 4907659 1599439769.60 151.4965 59.9997 32.0000 1.9740 1.9764 400.0373 400.6390 0.0944 -1.0000 -1.0000 4907722 1599439769.70 151.4965 59.9997 32.0000 1.9744 1.9768 399.9923 400.5945 0.0944 -1.0000 -1.0000 4907956 1599439769.80 151.4965 59.9997 32.0000 1.9739 1.9763 400.0429 400.6448 0.0944 -1.0000 -1.0000 4908018 1599439769.90 151.4965 59.9997 32.0000 1.9742 1.9767 400.0270 400.6291 0.0944 -1.0000 -1.0000 4908081 1599439770.00 151.4980 60.0001 32.0000 1.9743 1.9767 400.0227 400.6248 0.0944 -1.0000 -1.0000 4908159 1599439770.10 151.4988 60.0003 32.0000 1.9741 1.9765 400.0068 400.6081 0.0943 -1.0000 -1.0000 4908221 1599439770.20 151.4988 60.0003 32.0000 1.9746 1.9770 400.0105 400.6120 0.0943 -1.0000 -1.0000 4908440 1599439770.30 151.4988 60.0003 32.0000 1.9741 1.9766 400.0743 400.6759 0.0943 -1.0000 -1.0000 4908518 1599439770.40 151.4988 60.0003 32.0000 1.9739 1.9763 400.0117 400.6131 0.0943 -1.0000 -1.0000 4908581 1599439770.50 151.4988 60.0003 32.0000 1.9741 1.9765 400.0549 400.6572 0.0945 -1.0000 -1.0000 4908643 1599439770.60 151.4823 60.0003 32.0000 1.9746 1.9771 399.9830 400.5844 0.0943 -1.0000 -1.0000 4908706 1599439770.70 151.4823 60.0003 32.0000 1.9742 1.9766 399.9836 400.5859 0.0945 -1.0000 -1.0000 4909534 1599439770.80 151.4823 60.0003 32.0000 1.9744 1.9769 399.9746 400.5772 0.0945 -1.0000 -1.0000 4909596 1599439770.90 151.4823 60.0003 32.0000 1.9743 1.9767 399.9482 400.5504 0.0945 -1.0000 -1.0000 4909659 1599439771.00 151.4823 60.0003 32.0000 1.9741 1.9765 400.0122 400.6147 0.0944 -1.0000 -1.0000 4909721 1599439771.10 151.4823 60.0003 32.0000 1.9743 1.9768 399.9618 400.5639 0.0944 -1.0000 -1.0000 4909784 1599439771.20 151.4823 60.0003 32.0000 1.9744 1.9768 399.9725 400.5742 0.0944 -1.0000 -1.0000 4909862 1599439771.30 151.4823 60.0003 32.0000 1.9744 1.9769 399.9766 400.5790 0.0945 -1.0000 -1.0000 4909924 1599439771.40 151.4823 60.0003 32.0000 1.9741 1.9766 399.9173 400.5197 0.0945 -1.0000 -1.0000 4910018 1599439771.50 151.4823 60.0003 32.0000 1.9743 1.9768 400.0718 400.6741 0.0944 -1.0000 -1.0000 4910159 1599439771.60 151.4823 60.0003 32.0000 1.9738 1.9762 399.9731 400.5753 0.0945 -1.0000 -1.0000 4910221 1599439771.70 151.4935 60.0003 32.0000 1.9738 1.9763 399.9627 400.5642 0.0943 -1.0000 -1.0000 4910299 1599439771.80 151.4785 60.0003 32.0000 1.9740 1.9764 399.9822 400.5838 0.0943 -1.0000 -1.0000 4910362 1599439771.90 151.4706 60.0003 32.0000 1.9738 1.9762 399.9444 400.5474 0.0947 -1.0000 -1.0000 4910424 1599439772.00 151.4706 60.0003 32.0000 1.9739 1.9763 399.9392 400.5424 0.0945 -1.0000 -1.0000 4910487 1599439772.10 151.4706 60.0003 32.0000 1.9741 1.9765 399.9402 400.5423 0.0944 -1.0000 -1.0000 4910549 1599439772.20 151.4822 60.0003 32.0000 1.9740 1.9764 399.9862 400.5888 0.0945 -1.0000 -1.0000 4910612 1599439772.30 151.4842 60.0003 32.0000 1.9740 1.9764 399.9764 400.5780 0.0944 -1.0000 -1.0000 4910690 1599439772.40 151.4842 60.0003 32.0000 1.9747 1.9772 399.9522 400.5549 0.0945 -1.0000 -1.0000 4910752 1599439772.50 151.4842 60.0003 32.0000 1.9740 1.9764 399.9768 400.5794 0.0945 -1.0000 -1.0000 4910815 1599439772.60 151.4842 60.0003 32.0000 1.9737 1.9762 399.8954 400.4980 0.0945 -1.0000 -1.0000 4910893 1599439772.70 151.4842 60.0003 32.0000 1.9741 1.9765 399.9500 400.5521 0.0945 -1.0000 -1.0000 4910955 1599439772.80 151.4842 60.0003 32.0000 1.9739 1.9763 399.8908 400.4940 0.0946 -1.0000 -1.0000 4911049 1599439772.90 151.4842 60.0003 32.0000 1.9743 1.9768 399.9156 400.5180 0.0945 -1.0000 -1.0000 4911127 1599439773.00 151.4842 60.0003 32.0000 1.9740 1.9764 399.9843 400.5872 0.0946 -1.0000 -1.0000 4911190 1599439773.10 151.4842 60.0003 32.0000 1.9737 1.9762 399.9946 400.5968 0.0944 -1.0000 -1.0000 4911252 1599439773.20 151.4842 60.0003 32.0000 1.9741 1.9766 400.0247 400.6270 0.0945 -1.0000 -1.0000 4911314 1599439773.30 151.4752 60.0003 32.0000 1.9741 1.9765 400.1186 400.7211 0.0945 -1.0000 -1.0000 4911596 1599439773.40 151.4752 60.0003 32.0000 1.9743 1.9767 400.0321 400.6350 0.0945 -1.0000 -1.0000 4911658 1599439773.50 151.4752 60.0003 32.0000 1.9736 1.9761 400.0467 400.6492 0.0944 -1.0000 -1.0000 4911736 1599439773.60 151.4752 60.0003 32.0000 1.9739 1.9764 400.0058 400.6082 0.0945 -1.0000 -1.0000 4911799 1599439773.70 151.4752 60.0003 32.0000 1.9735 1.9759 399.9880 400.5907 0.0945 -1.0000 -1.0000 4911861 1599439773.80 151.4752 60.0003 32.0000 1.9733 1.9757 400.0201 400.6220 0.0944 -1.0000 -1.0000 4911924 1599439773.90 151.5211 60.0003 32.0000 1.9736 1.9760 399.9838 400.5865 0.0945 -1.0000 -1.0000 4911986 1599439774.00 151.5211 60.0003 32.0000 1.9740 1.9764 399.9828 400.5848 0.0944 -1.0000 -1.0000 4912064 1599439774.10 151.5211 60.0003 32.0000 1.9742 1.9766 399.9219 400.5245 0.0946 -1.0000 -1.0000 4912127 1599439774.20 151.5211 60.0003 32.0000 1.9742 1.9766 399.9536 400.5559 0.0944 -1.0000 -1.0000 4912189 1599439774.30 151.5211 60.0003 32.0000 1.9741 1.9765 400.0080 400.6104 0.0945 -1.0000 -1.0000 4912471 1599439774.40 151.4677 60.0003 32.0000 1.9741 1.9765 400.0402 400.6421 0.0944 -1.0000 -1.0000 4912549 1599439774.50 151.4677 60.0003 32.0000 1.9737 1.9762 399.9976 400.6003 0.0945 -1.0000 -1.0000 4912611 1599439774.60 151.4677 60.0003 32.0000 1.9736 1.9761 399.9859 400.5883 0.0944 -1.0000 -1.0000 4912689 1599439774.70 151.4677 60.0003 32.0000 1.9740 1.9765 399.9896 400.5923 0.0945 -1.0000 -1.0000 4912752 1599439774.80 151.4677 60.0003 32.0000 1.9739 1.9764 400.0310 400.6334 0.0944 -1.0000 -1.0000 4912970 1599439774.90 151.4779 60.0005 32.0000 1.9738 1.9763 400.0099 400.6119 0.0944 -1.0000 -1.0000 4913049 1599439775.00 151.4983 60.0008 32.0000 1.9741 1.9765 400.0620 400.6658 0.0947 -1.0000 -1.0000 4913111 1599439775.10 151.4983 60.0008 32.0000 1.9744 1.9768 400.0214 400.6254 0.0947 -1.0000 -1.0000 4913173 1599439775.20 151.4983 60.0008 32.0000 1.9740 1.9764 400.0045 400.6079 0.0946 -1.0000 -1.0000 4913252 1599439775.30 151.4983 60.0008 32.0000 1.9743 1.9768 400.0482 400.6507 0.0945 -1.0000 -1.0000 4913580 1599439775.40 151.4983 60.0008 32.0000 1.9740 1.9765 400.0050 400.6078 0.0945 -1.0000 -1.0000 4913642 1599439775.50 151.4904 60.0008 32.0000 1.9739 1.9763 399.9919 400.5943 0.0944 -1.0000 -1.0000 4913705 1599439775.60 151.4904 60.0008 32.0000 1.9742 1.9766 399.9738 400.5753 0.0944 -1.0000 -1.0000 4913767 1599439775.70 151.4904 60.0008 32.0000 1.9737 1.9761 399.9633 400.5661 0.0945 -1.0000 -1.0000 4913845 1599439775.80 151.4904 60.0008 32.0000 1.9744 1.9768 399.9519 400.5546 0.0945 -1.0000 -1.0000 4913939 1599439775.90 151.4904 60.0008 32.0000 1.9741 1.9765 399.9982 400.6014 0.0945 -1.0000 -1.0000 4914001 1599439776.00 151.4847 60.0008 32.0000 1.9733 1.9758 399.9774 400.5799 0.0946 -1.0000 -1.0000 4914079 1599439776.10 151.4845 60.0008 32.0000 1.9742 1.9766 399.9381 400.5410 0.0945 -1.0000 -1.0000 4914142 1599439776.20 151.4845 60.0008 32.0000 1.9738 1.9762 399.9318 400.5345 0.0945 -1.0000 -1.0000 4914204 1599439776.30 151.4845 60.0008 32.0000 1.9740 1.9764 399.9794 400.5827 0.0946 -1.0000 -1.0000 4914595 1599439776.40 151.4845 60.0008 32.0000 1.9738 1.9763 400.0170 400.6202 0.0946 -1.0000 -1.0000 4914657 1599439776.50 151.4845 60.0008 32.0000 1.9734 1.9759 399.9585 400.5614 0.0946 -1.0000 -1.0000 4914720 1599439776.60 151.4556 60.0008 32.0000 1.9737 1.9762 399.8897 400.4920 0.0944 -1.0000 -1.0000 4914798 1599439776.70 151.4556 60.0008 32.0000 1.9745 1.9770 400.0273 400.6296 0.0945 -1.0000 -1.0000 4914861 1599439776.80 151.4556 60.0008 32.0000 1.9734 1.9758 400.0055 400.6081 0.0946 -1.0000 -1.0000 4915189 1599439776.90 151.4556 60.0008 32.0000 1.9737 1.9761 399.9961 400.5986 0.0944 -1.0000 -1.0000 4915267 1599439777.00 151.4556 60.0008 32.0000 1.9735 1.9759 399.9939 400.5970 0.0946 -1.0000 -1.0000 4915329 1599439777.10 151.4556 60.0008 32.0000 1.9733 1.9757 400.0201 400.6231 0.0945 -1.0000 -1.0000 4915392 1599439777.20 151.5022 60.0008 32.0000 1.9740 1.9764 400.0090 400.6118 0.0946 -1.0000 -1.0000 4915470 1599439777.30 151.5022 60.0008 32.0000 1.9737 1.9762 399.9312 400.5339 0.0945 -1.0000 -1.0000 4915532 1599439777.40 151.5022 60.0008 32.0000 1.9747 1.9772 399.9624 400.5645 0.0945 -1.0000 -1.0000 4915720 1599439777.50 151.5022 60.0008 32.0000 1.9740 1.9764 399.9856 400.5885 0.0945 -1.0000 -1.0000 4915782 1599439777.60 151.5022 60.0008 32.0000 1.9739 1.9763 400.0745 400.6775 0.0946 -1.0000 -1.0000 4915845 1599439777.70 151.5431 60.0008 32.0000 1.9737 1.9762 400.0834 400.6867 0.0946 -1.0000 -1.0000 4915923 1599439777.80 151.5431 60.0008 32.0000 1.9738 1.9762 400.0781 400.6811 0.0945 -1.0000 -1.0000 4915985 1599439777.90 151.5431 60.0008 32.0000 1.9750 1.9774 400.0768 400.6793 0.0945 -1.0000 -1.0000 4916204 1599439778.00 151.5431 60.0008 32.0000 1.9745 1.9769 400.0660 400.6687 0.0945 -1.0000 -1.0000 4916282 1599439778.10 151.5431 60.0008 32.0000 1.9742 1.9766 400.0409 400.6432 0.0945 -1.0000 -1.0000 4916345 1599439778.20 151.5275 60.0008 32.0000 1.9744 1.9768 400.0414 400.6444 0.0946 -1.0000 -1.0000 4916407 1599439778.30 151.4954 60.0008 32.0000 1.9738 1.9762 400.0813 400.6846 0.0946 -1.0000 -1.0000 4916470 1599439778.40 151.4954 60.0008 32.0000 1.9741 1.9766 400.0445 400.6478 0.0945 -1.0000 -1.0000 4916860 1599439778.50 151.4954 60.0008 32.0000 1.9747 1.9772 400.0415 400.6434 0.0943 -1.0000 -1.0000 4916923 1599439778.60 151.4954 60.0008 32.0000 1.9733 1.9758 400.0087 400.6106 0.0944 -1.0000 -1.0000 4917001 1599439778.70 151.4954 60.0008 32.0000 1.9735 1.9760 399.9640 400.5652 0.0943 -1.0000 -1.0000 4917079 1599439778.80 151.4353 60.0008 32.0000 1.9735 1.9760 400.0326 400.6350 0.0945 -1.0000 -1.0000 4917141 1599439778.90 151.4353 60.0008 32.0000 1.9736 1.9761 400.0699 400.6736 0.0947 -1.0000 -1.0000 4917438 1599439779.00 151.4353 60.0008 32.0000 1.9740 1.9764 399.9445 400.5469 0.0945 -1.0000 -1.0000 4917501 1599439779.10 151.4353 60.0008 32.0000 1.9741 1.9766 400.0567 400.6591 0.0944 -1.0000 -1.0000 4917563 1599439779.20 151.4353 60.0008 32.0000 1.9732 1.9757 399.9856 400.5878 0.0944 -1.0000 -1.0000 4917641 1599439779.30 151.4453 60.0008 32.0000 1.9735 1.9759 400.0744 400.6768 0.0945 -1.0000 -1.0000 4917688 1599439779.40 151.4736 60.0008 32.0000 1.9738 1.9763 400.0086 400.6121 0.0947 -1.0000 -1.0000 4917970 1599439779.50 151.4736 60.0008 32.0000 1.9737 1.9762 399.9708 400.5727 0.0944 -1.0000 -1.0000 4918048 1599439779.60 151.4736 60.0008 32.0000 1.9738 1.9763 399.9773 400.5803 0.0946 -1.0000 -1.0000 4918110 1599439779.70 151.4736 60.0008 32.0000 1.9743 1.9767 400.0171 400.6213 0.0948 -1.0000 -1.0000 4918188 1599439779.80 151.4736 60.0008 32.0000 1.9739 1.9763 400.1869 400.7903 0.0945 -1.0000 -1.0000 4918250 1599439779.90 151.4610 60.0005 32.0000 1.9731 1.9756 400.0101 400.6127 0.0945 -1.0000 -1.0000 4918313 1599439780.00 151.4610 60.0005 32.0000 1.9732 1.9757 400.0263 400.6290 0.0945 -1.0000 -1.0000 4918375 1599439780.10 151.4610 60.0005 32.0000 1.9734 1.9759 400.0718 400.6756 0.0946 -1.0000 -1.0000 4918438 1599439780.20 151.4610 60.0005 32.0000 1.9742 1.9766 400.0238 400.6266 0.0946 -1.0000 -1.0000 4918500 1599439780.30 151.4610 60.0005 32.0000 1.9740 1.9765 399.9881 400.5917 0.0946 -1.0000 -1.0000 4918578 1599439780.40 151.4610 60.0005 32.0000 1.9740 1.9764 399.9997 400.6028 0.0945 -1.0000 -1.0000 4918641 1599439780.50 151.4610 60.0005 32.0000 1.9735 1.9760 399.9861 400.5891 0.0946 -1.0000 -1.0000 4918703 1599439780.60 151.4623 60.0005 32.0000 1.9737 1.9762 399.9777 400.5808 0.0946 -1.0000 -1.0000 4918781 1599439780.70 151.4623 60.0005 32.0000 1.9739 1.9763 400.0239 400.6268 0.0945 -1.0000 -1.0000 4918844 1599439780.80 151.4623 60.0005 32.0000 1.9739 1.9763 400.0593 400.6626 0.0946 -1.0000 -1.0000 4918906 1599439780.90 151.4623 60.0005 32.0000 1.9733 1.9757 400.0250 400.6285 0.0947 -1.0000 -1.0000 4918969 1599439781.00 151.4623 60.0005 32.0000 1.9745 1.9769 399.9587 400.5620 0.0946 -1.0000 -1.0000 4919188 1599439781.10 151.5201 60.0005 32.0000 1.9745 1.9770 400.0121 400.6155 0.0946 -1.0000 -1.0000 4919250 1599439781.20 151.5201 60.0005 32.0000 1.9742 1.9767 400.0739 400.6756 0.0944 -1.0000 -1.0000 4919328 1599439781.30 151.5201 60.0005 32.0000 1.9744 1.9768 399.9186 400.5209 0.0944 -1.0000 -1.0000 4919391 1599439781.40 151.5201 60.0005 32.0000 1.9746 1.9770 400.0486 400.6514 0.0945 -1.0000 -1.0000 4919453 1599439781.50 151.5201 60.0005 32.0000 1.9748 1.9773 399.9855 400.5889 0.0946 -1.0000 -1.0000 4919828 1599439781.60 151.5201 60.0005 32.0000 1.9748 1.9772 400.0683 400.6713 0.0945 -1.0000 -1.0000 4919891 1599439781.70 151.5241 60.0005 32.0000 1.9744 1.9768 400.0277 400.6297 0.0945 -1.0000 -1.0000 4919969 1599439781.80 151.5241 60.0005 32.0000 1.9739 1.9764 400.0119 400.6149 0.0945 -1.0000 -1.0000 4920031 1599439781.90 151.5241 60.0005 32.0000 1.9742 1.9766 399.9933 400.5940 0.0941 -1.0000 -1.0000 4920094 1599439782.00 151.5241 60.0005 32.0000 1.9740 1.9765 400.0930 400.6955 0.0945 -1.0000 -1.0000 4920562 1599439782.10 151.5241 60.0005 32.0000 1.9739 1.9764 399.9599 400.5629 0.0946 -1.0000 -1.0000 4920625 1599439782.20 151.5237 60.0005 32.0000 1.9745 1.9769 399.9763 400.5790 0.0945 -1.0000 -1.0000 4920687 1599439782.30 151.5014 60.0005 32.0000 1.9744 1.9768 400.0142 400.6168 0.0945 -1.0000 -1.0000 4920750 1599439782.40 151.5014 60.0005 32.0000 1.9738 1.9763 400.0318 400.6342 0.0945 -1.0000 -1.0000 4920812 1599439782.50 151.5014 60.0005 32.0000 1.9743 1.9767 400.0106 400.6129 0.0944 -1.0000 -1.0000 4920937 1599439782.60 151.5014 60.0005 32.0000 1.9740 1.9765 399.9183 400.5210 0.0946 -1.0000 -1.0000 4921015 1599439782.70 151.5014 60.0005 32.0000 1.9738 1.9762 400.0245 400.6278 0.0946 -1.0000 -1.0000 4921078 1599439782.80 151.5044 60.0005 32.0000 1.9749 1.9773 399.9261 400.5289 0.0945 -1.0000 -1.0000 4921140 1599439782.90 151.5044 60.0005 32.0000 1.9748 1.9773 400.0130 400.6160 0.0946 -1.0000 -1.0000 4921218 1599439783.00 151.5044 60.0005 32.0000 1.9737 1.9762 400.0189 400.6213 0.0944 -1.0000 -1.0000 4921656 1599439783.10 151.5044 60.0005 32.0000 1.9740 1.9764 399.9898 400.5923 0.0945 -1.0000 -1.0000 4921718 1599439783.20 151.5044 60.0005 32.0000 1.9742 1.9766 399.9817 400.5839 0.0945 -1.0000 -1.0000 4921796 1599439783.30 151.5028 60.0005 32.0000 1.9742 1.9766 399.9981 400.5997 0.0943 -1.0000 -1.0000 4921859 1599439783.40 151.4993 60.0005 32.0000 1.9740 1.9764 399.9890 400.5916 0.0946 -1.0000 -1.0000 4921906 1599439783.50 151.4993 60.0005 32.0000 1.9737 1.9761 399.9509 400.5544 0.0946 -1.0000 -1.0000 4921984 1599439783.60 151.4993 60.0005 32.0000 1.9737 1.9762 399.9907 400.5935 0.0945 -1.0000 -1.0000 4922046 1599439783.70 151.4993 60.0005 32.0000 1.9738 1.9762 400.0359 400.6386 0.0946 -1.0000 -1.0000 4922125 1599439783.80 151.4993 60.0005 32.0000 1.9742 1.9767 399.9632 400.5667 0.0946 -1.0000 -1.0000 4922187 1599439783.90 151.5257 60.0005 32.0000 1.9741 1.9765 400.0839 400.6875 0.0946 -1.0000 -1.0000 4922249 1599439784.00 151.5257 60.0005 32.0000 1.9735 1.9759 399.9828 400.5852 0.0945 -1.0000 -1.0000 4922843 1599439784.10 151.5257 60.0005 32.0000 1.9742 1.9767 400.0168 400.6195 0.0946 -1.0000 -1.0000 4922906 1599439784.20 151.5257 60.0005 32.0000 1.9744 1.9768 399.9846 400.5874 0.0945 -1.0000 -1.0000 4922968 1599439784.30 151.5257 60.0005 32.0000 1.9743 1.9768 400.0194 400.6229 0.0946 -1.0000 -1.0000 4923046 1599439784.40 151.5026 60.0005 32.0000 1.9743 1.9767 399.9627 400.5662 0.0946 -1.0000 -1.0000 4923109 1599439784.50 151.4955 60.0005 32.0000 1.9739 1.9764 399.9730 400.5756 0.0945 -1.0000 -1.0000 4923171 1599439784.60 151.4955 60.0005 32.0000 1.9743 1.9768 399.9606 400.5635 0.0946 -1.0000 -1.0000 4923234 1599439784.70 151.4955 60.0005 32.0000 1.9745 1.9770 399.9335 400.5366 0.0946 -1.0000 -1.0000 4923296 1599439784.80 151.4955 60.0005 32.0000 1.9741 1.9765 399.8942 400.4970 0.0945 -1.0000 -1.0000 4923359 1599439784.90 151.4986 60.0004 32.0000 1.9743 1.9767 399.9021 400.5046 0.0946 -1.0000 -1.0000 4923437 1599439785.00 151.5193 60.0001 32.0000 1.9741 1.9766 399.9671 400.5707 0.0946 -1.0000 -1.0000 4923499 1599439785.10 151.5193 60.0001 32.0000 1.9744 1.9769 399.9843 400.5866 0.0945 -1.0000 -1.0000 4923562 1599439785.20 151.5193 60.0001 32.0000 1.9744 1.9769 399.9906 400.5943 0.0946 -1.0000 -1.0000 4923640 1599439785.30 151.5193 60.0001 32.0000 1.9742 1.9767 399.9623 400.5654 0.0946 -1.0000 -1.0000 4923702 1599439785.40 151.5193 60.0001 32.0000 1.9745 1.9769 399.9950 400.5977 0.0945 -1.0000 -1.0000 4923765 1599439785.50 151.4539 60.0001 32.0000 1.9743 1.9768 399.9716 400.5747 0.0945 -1.0000 -1.0000 4923827 1599439785.60 151.4539 60.0001 32.0000 1.9742 1.9767 399.9459 400.5490 0.0946 -1.0000 -1.0000 4924218 1599439785.70 151.4539 60.0001 32.0000 1.9734 1.9759 399.9574 400.5594 0.0945 -1.0000 -1.0000 4924280 1599439785.80 151.4539 60.0001 32.0000 1.9731 1.9755 399.9205 400.5239 0.0946 -1.0000 -1.0000 4924343 1599439785.90 151.4539 60.0001 32.0000 1.9741 1.9765 399.9825 400.5859 0.0946 -1.0000 -1.0000 4924421 1599439786.00 151.4539 60.0001 32.0000 1.9740 1.9764 399.9625 400.5658 0.0946 -1.0000 -1.0000 4924499 1599439786.10 151.5237 60.0001 32.0000 1.9739 1.9764 399.9820 400.5859 0.0947 -1.0000 -1.0000 4924561 1599439786.20 151.5251 60.0001 32.0000 1.9743 1.9767 399.9487 400.5513 0.0945 -1.0000 -1.0000 4924624 1599439786.30 151.5251 60.0001 32.0000 1.9742 1.9766 400.0029 400.6065 0.0947 -1.0000 -1.0000 4924686 1599439786.40 151.5251 60.0001 32.0000 1.9739 1.9764 400.0611 400.6645 0.0946 -1.0000 -1.0000 4924749 1599439786.50 151.5251 60.0001 32.0000 1.9742 1.9767 400.0072 400.6109 0.0947 -1.0000 -1.0000 4924811 1599439786.60 151.5375 60.0001 32.0000 1.9742 1.9767 400.0535 400.6565 0.0945 -1.0000 -1.0000 4924968 1599439786.70 151.5375 60.0001 32.0000 1.9742 1.9766 399.9817 400.5849 0.0947 -1.0000 -1.0000 4925030 1599439786.80 151.5375 60.0001 32.0000 1.9740 1.9764 399.9853 400.5890 0.0946 -1.0000 -1.0000 4925093 1599439786.90 151.5375 60.0001 32.0000 1.9744 1.9769 399.9787 400.5817 0.0945 -1.0000 -1.0000 4925171 1599439787.00 151.5375 60.0001 32.0000 1.9740 1.9764 400.0478 400.6517 0.0947 -1.0000 -1.0000 4925217 1599439787.10 151.5170 60.0001 32.0000 1.9741 1.9766 399.9878 400.5914 0.0946 -1.0000 -1.0000 4925452 1599439787.20 151.5157 60.0001 32.0000 1.9742 1.9766 400.0040 400.6072 0.0946 -1.0000 -1.0000 4925530 1599439787.30 151.5157 60.0001 32.0000 1.9746 1.9770 400.0293 400.6319 0.0945 -1.0000 -1.0000 4925592 1599439787.40 151.5157 60.0001 32.0000 1.9737 1.9761 399.9612 400.5642 0.0945 -1.0000 -1.0000 4925639 1599439787.50 151.5157 60.0001 32.0000 1.9741 1.9766 399.9595 400.5620 0.0945 -1.0000 -1.0000 4925717 1599439787.60 151.5157 60.0001 32.0000 1.9739 1.9763 400.0021 400.6048 0.0944 -1.0000 -1.0000 4925952 1599439787.70 151.5157 60.0001 32.0000 1.9742 1.9766 400.0330 400.6349 0.0944 -1.0000 -1.0000 4926030 1599439787.80 151.5157 60.0001 32.0000 1.9738 1.9762 400.0109 400.6130 0.0944 -1.0000 -1.0000 4926155 1599439787.90 151.5157 60.0001 32.0000 1.9738 1.9762 399.9829 400.5868 0.0947 -1.0000 -1.0000 4926217 1599439788.00 151.5157 60.0001 32.0000 1.9735 1.9760 400.0312 400.6348 0.0946 -1.0000 -1.0000 4926295 1599439788.10 151.5157 60.0001 32.0000 1.9740 1.9764 400.0364 400.6390 0.0945 -1.0000 -1.0000 4926420 1599439788.20 151.5599 60.0001 32.0000 1.9740 1.9765 400.0831 400.6859 0.0945 -1.0000 -1.0000 4926483 1599439788.30 151.5599 60.0001 32.0000 1.9737 1.9762 400.0520 400.6545 0.0944 -1.0000 -1.0000 4926561 1599439788.40 151.5599 60.0001 32.0000 1.9739 1.9763 400.0140 400.6167 0.0945 -1.0000 -1.0000 4926623 1599439788.50 151.5599 60.0001 32.0000 1.9741 1.9766 400.0251 400.6278 0.0946 -1.0000 -1.0000 4926686 1599439788.60 151.5599 60.0001 32.0000 1.9747 1.9771 400.0585 400.6622 0.0947 -1.0000 -1.0000 4927529 1599439788.70 151.5599 60.0001 32.0000 1.9741 1.9765 400.0303 400.6336 0.0945 -1.0000 -1.0000 4927592 1599439788.80 151.5069 60.0001 32.0000 1.9742 1.9766 400.0500 400.6521 0.0944 -1.0000 -1.0000 4927654 1599439788.90 151.5069 60.0001 32.0000 1.9737 1.9761 400.0367 400.6393 0.0945 -1.0000 -1.0000 4927717 1599439789.00 151.5069 60.0001 32.0000 1.9739 1.9764 399.9392 400.5415 0.0945 -1.0000 -1.0000 4927811 1599439789.10 151.5069 60.0001 32.0000 1.9732 1.9757 399.9790 400.5824 0.0946 -1.0000 -1.0000 4927873 1599439789.20 151.5069 60.0001 32.0000 1.9744 1.9769 399.9803 400.5834 0.0946 -1.0000 -1.0000 4927936 1599439789.30 151.4995 60.0001 32.0000 1.9742 1.9767 400.0944 400.6982 0.0947 -1.0000 -1.0000 4927998 1599439789.40 151.4968 60.0001 32.0000 1.9741 1.9765 400.0782 400.6809 0.0944 -1.0000 -1.0000 4928061 1599439789.50 151.4968 60.0001 32.0000 1.9743 1.9767 400.0619 400.6650 0.0945 -1.0000 -1.0000 4928139 1599439789.60 151.4968 60.0001 32.0000 1.9743 1.9767 400.0064 400.6092 0.0946 -1.0000 -1.0000 4928201 1599439789.70 151.4968 60.0001 32.0000 1.9735 1.9760 399.9684 400.5708 0.0945 -1.0000 -1.0000 4928279 1599439789.80 151.5022 60.0000 32.0000 1.9739 1.9763 400.0579 400.6624 0.0947 -1.0000 -1.0000 4928342 1599439789.90 151.5493 59.9998 32.0000 1.9743 1.9767 400.0682 400.6714 0.0945 -1.0000 -1.0000 4928404 1599439790.00 151.5493 59.9998 32.0000 1.9739 1.9764 400.0283 400.6312 0.0945 -1.0000 -1.0000 4928467 1599439790.10 151.5493 59.9998 32.0000 1.9741 1.9766 400.0056 400.6089 0.0946 -1.0000 -1.0000 4928529 1599439790.20 151.5493 59.9998 32.0000 1.9744 1.9769 399.9931 400.5959 0.0945 -1.0000 -1.0000 4928592 1599439790.30 151.5493 59.9998 32.0000 1.9741 1.9765 399.9998 400.6036 0.0947 -1.0000 -1.0000 4928670 1599439790.40 151.5493 59.9998 32.0000 1.9738 1.9762 400.1349 400.7374 0.0945 -1.0000 -1.0000 4928732 1599439790.50 151.5493 59.9998 32.0000 1.9737 1.9761 400.0145 400.6177 0.0946 -1.0000 -1.0000 4928795 1599439790.60 151.5493 59.9998 32.0000 1.9744 1.9768 400.0240 400.6284 0.0947 -1.0000 -1.0000 4928873 1599439790.70 151.5493 59.9998 32.0000 1.9738 1.9762 400.0898 400.6931 0.0946 -1.0000 -1.0000 4929107 1599439790.80 151.5493 59.9998 32.0000 1.9743 1.9767 399.9914 400.5944 0.0946 -1.0000 -1.0000 4929170 1599439790.90 151.5493 59.9998 32.0000 1.9738 1.9763 399.9886 400.5914 0.0945 -1.0000 -1.0000 4929232 1599439791.00 151.5493 59.9998 32.0000 1.9736 1.9760 400.0270 400.6300 0.0946 -1.0000 -1.0000 4929295 1599439791.10 151.5150 59.9998 32.0000 1.9739 1.9764 399.9991 400.6023 0.0946 -1.0000 -1.0000 4929357 1599439791.20 151.5150 59.9998 32.0000 1.9743 1.9768 399.9881 400.5921 0.0946 -1.0000 -1.0000 4929763 1599439791.30 151.5150 59.9998 32.0000 1.9737 1.9762 400.1020 400.7046 0.0945 -1.0000 -1.0000 4929826 1599439791.40 151.5150 59.9998 32.0000 1.9739 1.9764 400.0417 400.6455 0.0947 -1.0000 -1.0000 4929888 1599439791.50 151.5150 59.9998 32.0000 1.9741 1.9766 399.9797 400.5831 0.0947 -1.0000 -1.0000 4929966 1599439791.60 151.4840 59.9998 32.0000 1.9743 1.9767 399.9932 400.5966 0.0945 -1.0000 -1.0000 4930029 1599439791.70 151.4840 59.9998 32.0000 1.9738 1.9763 400.0870 400.6897 0.0946 -1.0000 -1.0000 4930373 1599439791.80 151.4840 59.9998 32.0000 1.9742 1.9766 400.0216 400.6253 0.0946 -1.0000 -1.0000 4930435 1599439791.90 151.4840 59.9998 32.0000 1.9738 1.9763 399.9773 400.5807 0.0946 -1.0000 -1.0000 4930497 1599439792.00 151.4840 59.9998 32.0000 1.9738 1.9762 399.9964 400.5995 0.0946 -1.0000 -1.0000 4930576 1599439792.10 151.4922 59.9998 32.0000 1.9741 1.9765 400.0303 400.6337 0.0946 -1.0000 -1.0000 4930638 1599439792.20 151.5175 59.9998 32.0000 1.9739 1.9764 400.0500 400.6542 0.0948 -1.0000 -1.0000 4931372 1599439792.30 151.5175 59.9998 32.0000 1.9744 1.9768 399.9926 400.5955 0.0945 -1.0000 -1.0000 4931435 1599439792.40 151.5175 59.9998 32.0000 1.9739 1.9763 400.0191 400.6226 0.0947 -1.0000 -1.0000 4931497 1599439792.50 151.5175 59.9998 32.0000 1.9748 1.9773 400.0089 400.6125 0.0946 -1.0000 -1.0000 4931560 1599439792.60 151.5175 59.9998 32.0000 1.9744 1.9768 400.0742 400.6770 0.0945 -1.0000 -1.0000 4931638 1599439792.70 151.5360 59.9998 32.0000 1.9749 1.9773 400.0323 400.6353 0.0946 -1.0000 -1.0000 4931700 1599439792.80 151.5378 59.9998 32.0000 1.9747 1.9771 400.0104 400.6144 0.0947 -1.0000 -1.0000 4931763 1599439792.90 151.5378 59.9998 32.0000 1.9746 1.9770 400.0488 400.6516 0.0945 -1.0000 -1.0000 4931841 1599439793.00 151.5378 59.9998 32.0000 1.9744 1.9768 400.0346 400.6371 0.0945 -1.0000 -1.0000 4931903 1599439793.10 151.5378 59.9998 32.0000 1.9742 1.9766 400.0251 400.6287 0.0946 -1.0000 -1.0000 4931966 1599439793.20 151.5389 59.9998 32.0000 1.9737 1.9762 400.0427 400.6463 0.0947 -1.0000 -1.0000 4932028 1599439793.30 151.5582 59.9998 32.0000 1.9740 1.9765 400.0807 400.6843 0.0946 -1.0000 -1.0000 4932091 1599439793.40 151.5582 59.9998 32.0000 1.9746 1.9771 400.0749 400.6781 0.0946 -1.0000 -1.0000 4932153 1599439793.50 151.5582 59.9998 32.0000 1.9750 1.9775 400.0140 400.6179 0.0946 -1.0000 -1.0000 4932232 1599439793.60 151.5582 59.9998 32.0000 1.9742 1.9766 399.9826 400.5867 0.0947 -1.0000 -1.0000 4932294 1599439793.70 151.5582 59.9998 32.0000 1.9748 1.9773 400.0638 400.6665 0.0946 -1.0000 -1.0000 4932372 1599439793.80 151.5358 59.9998 32.0000 1.9745 1.9770 400.0373 400.6413 0.0946 -1.0000 -1.0000 4932435 1599439793.90 151.5329 59.9998 32.0000 1.9748 1.9772 400.1062 400.7101 0.0946 -1.0000 -1.0000 4932497 1599439794.00 151.5329 59.9998 32.0000 1.9745 1.9769 399.9732 400.5756 0.0946 -1.0000 -1.0000 4932560 1599439794.10 151.5329 59.9998 32.0000 1.9750 1.9774 400.0396 400.6424 0.0945 -1.0000 -1.0000 4932622 1599439794.20 151.5329 59.9998 32.0000 1.9746 1.9770 400.0873 400.6913 0.0947 -1.0000 -1.0000 4932685 1599439794.30 151.5329 59.9998 32.0000 1.9750 1.9775 400.0630 400.6669 0.0947 -1.0000 -1.0000 4932841 1599439794.40 151.5329 59.9998 32.0000 1.9743 1.9768 399.9895 400.5933 0.0947 -1.0000 -1.0000 4932903 1599439794.50 151.5329 59.9998 32.0000 1.9743 1.9768 400.0215 400.6244 0.0945 -1.0000 -1.0000 4932966 1599439794.60 151.5329 59.9998 32.0000 1.9738 1.9763 400.0542 400.6572 0.0945 -1.0000 -1.0000 4933044 1599439794.70 151.5329 59.9998 32.0000 1.9741 1.9766 400.0471 400.6510 0.0947 -1.0000 -1.0000 4933106 1599439794.80 151.5329 59.9998 32.0000 1.9748 1.9772 400.0196 400.6223 0.0945 -1.0000 -1.0000 4933169 1599439794.90 151.5329 59.9998 32.0000 1.9736 1.9760 400.0092 400.6121 0.0946 -1.0000 -1.0000 4933231 1599439795.00 151.5620 60.0002 32.0000 1.9746 1.9771 399.9789 400.5814 0.0945 -1.0000 -1.0000 4933294 1599439795.10 151.5620 60.0002 32.0000 1.9743 1.9767 400.0426 400.6456 0.0946 -1.0000 -1.0000 4933356 1599439795.20 151.5620 60.0002 32.0000 1.9750 1.9774 399.9760 400.5795 0.0946 -1.0000 -1.0000 4933434 1599439795.30 151.5620 60.0002 32.0000 1.9740 1.9765 400.0257 400.6284 0.0945 -1.0000 -1.0000 4933559 1599439795.40 151.5493 60.0002 32.0000 1.9739 1.9763 399.9713 400.5746 0.0946 -1.0000 -1.0000 4933622 1599439795.50 151.4993 60.0002 32.0000 1.9745 1.9770 400.0240 400.6281 0.0948 -1.0000 -1.0000 4933700 1599439795.60 151.4993 60.0002 32.0000 1.9744 1.9769 400.0853 400.6894 0.0947 -1.0000 -1.0000 4933762 1599439795.70 151.4993 60.0002 32.0000 1.9741 1.9765 400.0719 400.6754 0.0946 -1.0000 -1.0000 4933840 1599439795.80 151.4993 60.0002 32.0000 1.9736 1.9760 400.1006 400.7037 0.0945 -1.0000 -1.0000 4934106 1599439795.90 151.4993 60.0002 32.0000 1.9742 1.9766 400.0066 400.6096 0.0946 -1.0000 -1.0000 4934169 1599439796.00 151.5145 60.0002 32.0000 1.9745 1.9769 400.0529 400.6571 0.0948 -1.0000 -1.0000 4934247 1599439796.10 151.5145 60.0002 32.0000 1.9741 1.9766 399.9679 400.5714 0.0946 -1.0000 -1.0000 4934309 1599439796.20 151.5145 60.0002 32.0000 1.9740 1.9765 400.1183 400.7221 0.0946 -1.0000 -1.0000 4934372 1599439796.30 151.5145 60.0002 32.0000 1.9746 1.9771 400.0600 400.6636 0.0946 -1.0000 -1.0000 4935309 1599439796.40 151.5145 60.0002 32.0000 1.9741 1.9766 400.0951 400.6990 0.0947 -1.0000 -1.0000 4935371 1599439796.50 151.5349 60.0002 32.0000 1.9740 1.9765 400.0130 400.6168 0.0946 -1.0000 -1.0000 4935434 1599439796.60 151.5406 60.0002 32.0000 1.9747 1.9771 400.0083 400.6109 0.0945 -1.0000 -1.0000 4935496 1599439796.70 151.5406 60.0002 32.0000 1.9744 1.9769 400.0362 400.6401 0.0947 -1.0000 -1.0000 4935574 1599439796.80 151.5406 60.0002 32.0000 1.9741 1.9766 400.0255 400.6296 0.0947 -1.0000 -1.0000 4935637 1599439796.90 151.5406 60.0002 32.0000 1.9738 1.9763 399.9892 400.5938 0.0949 -1.0000 -1.0000 4935715 1599439797.00 151.5406 60.0002 32.0000 1.9744 1.9769 400.0974 400.7007 0.0946 -1.0000 -1.0000 4935762 1599439797.10 151.5218 60.0002 32.0000 1.9746 1.9771 400.0665 400.6703 0.0947 -1.0000 -1.0000 4935840 1599439797.20 151.5218 60.0002 32.0000 1.9737 1.9762 400.0281 400.6315 0.0946 -1.0000 -1.0000 4935902 1599439797.30 151.5218 60.0002 32.0000 1.9740 1.9764 400.0126 400.6161 0.0947 -1.0000 -1.0000 4935965 1599439797.40 151.5218 60.0002 32.0000 1.9747 1.9771 400.0163 400.6200 0.0946 -1.0000 -1.0000 4936028 1599439797.50 151.5218 60.0002 32.0000 1.9740 1.9764 400.0544 400.6577 0.0946 -1.0000 -1.0000 4936106 1599439797.60 151.4891 60.0002 32.0000 1.9735 1.9759 399.9599 400.5634 0.0947 -1.0000 -1.0000 4936231 1599439797.70 151.4706 60.0002 32.0000 1.9739 1.9763 399.9576 400.5614 0.0947 -1.0000 -1.0000 4936340 1599439797.80 151.4706 60.0002 32.0000 1.9738 1.9762 400.0117 400.6152 0.0946 -1.0000 -1.0000 4936402 1599439797.90 151.4706 60.0002 32.0000 1.9741 1.9765 400.0217 400.6256 0.0946 -1.0000 -1.0000 4936465 1599439798.00 151.4706 60.0002 32.0000 1.9742 1.9766 400.0637 400.6666 0.0946 -1.0000 -1.0000 4936543 1599439798.10 151.4706 60.0002 32.0000 1.9741 1.9765 399.9932 400.5966 0.0946 -1.0000 -1.0000 4936605 1599439798.20 151.4706 60.0002 32.0000 1.9733 1.9757 400.0381 400.6414 0.0946 -1.0000 -1.0000 4936668 1599439798.30 151.4706 60.0002 32.0000 1.9743 1.9767 399.9835 400.5867 0.0947 -1.0000 -1.0000 4936730 1599439798.40 151.4706 60.0002 32.0000 1.9741 1.9766 399.9215 400.5242 0.0945 -1.0000 -1.0000 4936855 1599439798.50 151.4706 60.0002 32.0000 1.9737 1.9761 399.9829 400.5867 0.0947 -1.0000 -1.0000 4936918 1599439798.60 151.4706 60.0002 32.0000 1.9745 1.9770 399.9328 400.5363 0.0946 -1.0000 -1.0000 4936996 1599439798.70 151.4706 60.0002 32.0000 1.9741 1.9766 400.0652 400.6689 0.0947 -1.0000 -1.0000 4937059 1599439798.80 151.4701 60.0002 32.0000 1.9741 1.9766 399.9585 400.5634 0.0948 -1.0000 -1.0000 4937121 1599439798.90 151.4698 60.0002 32.0000 1.9734 1.9758 399.9987 400.6030 0.0948 -1.0000 -1.0000 4937511 1599439799.00 151.4698 60.0002 32.0000 1.9732 1.9757 400.0001 400.6048 0.0948 -1.0000 -1.0000 4937574 1599439799.10 151.4698 60.0002 32.0000 1.9737 1.9762 399.9702 400.5742 0.0947 -1.0000 -1.0000 4937636 1599439799.20 151.4698 60.0002 32.0000 1.9744 1.9768 400.0626 400.6661 0.0946 -1.0000 -1.0000 4937715 1599439799.30 151.4698 60.0002 32.0000 1.9747 1.9772 399.9190 400.5221 0.0946 -1.0000 -1.0000 4937777 1599439799.40 151.4999 60.0002 32.0000 1.9745 1.9770 400.0441 400.6481 0.0947 -1.0000 -1.0000 4937840 1599439799.50 151.4999 60.0002 32.0000 1.9739 1.9764 400.0034 400.6071 0.0946 -1.0000 -1.0000 4937918 1599439799.60 151.4999 60.0002 32.0000 1.9739 1.9764 400.0182 400.6213 0.0946 -1.0000 -1.0000 4937980 1599439799.70 151.4999 60.0002 32.0000 1.9742 1.9766 399.9990 400.6030 0.0947 -1.0000 -1.0000 4938043 1599439799.80 151.4999 60.0002 32.0000 1.9738 1.9763 400.0058 400.6095 0.0946 -1.0000 -1.0000 4938105 1599439799.90 151.4582 60.0004 32.0000 1.9740 1.9765 400.0003 400.6047 0.0947 -1.0000 -1.0000 4938496 1599439800.00 151.4492 60.0005 32.0000 1.9743 1.9767 400.0228 400.6259 0.0946 -1.0000 -1.0000 4938574 1599439800.10 151.4492 60.0005 32.0000 1.9735 1.9759 399.9992 400.6029 0.0947 -1.0000 -1.0000 4938636 1599439800.20 151.4492 60.0005 32.0000 1.9740 1.9764 399.9471 400.5512 0.0948 -1.0000 -1.0000 4938699 1599439800.30 151.4492 60.0005 32.0000 1.9742 1.9766 400.0121 400.6165 0.0947 -1.0000 -1.0000 4938761 1599439800.40 151.4491 60.0005 32.0000 1.9742 1.9766 399.9967 400.6018 0.0950 -1.0000 -1.0000 4939011 1599439800.50 151.4452 60.0005 32.0000 1.9743 1.9768 400.0503 400.6544 0.0947 -1.0000 -1.0000 4939074 1599439800.60 151.4452 60.0005 32.0000 1.9734 1.9759 400.0445 400.6489 0.0948 -1.0000 -1.0000 4939136 1599439800.70 151.4452 60.0005 32.0000 1.9738 1.9762 399.9880 400.5910 0.0946 -1.0000 -1.0000 4939199 1599439800.80 151.4452 60.0005 32.0000 1.9733 1.9757 399.9318 400.5362 0.0948 -1.0000 -1.0000 4939261 1599439800.90 151.4452 60.0005 32.0000 1.9735 1.9760 399.9924 400.5974 0.0949 -1.0000 -1.0000 4939339 1599439801.00 151.5312 60.0005 32.0000 1.9741 1.9766 400.0345 400.6390 0.0948 -1.0000 -1.0000 4939402 1599439801.10 151.5312 60.0005 32.0000 1.9737 1.9762 400.0074 400.6118 0.0948 -1.0000 -1.0000 4939464 1599439801.20 151.5312 60.0005 32.0000 1.9748 1.9773 399.9829 400.5867 0.0947 -1.0000 -1.0000 4939542 1599439801.30 151.5312 60.0005 32.0000 1.9742 1.9766 399.9893 400.5935 0.0947 -1.0000 -1.0000 4939605 1599439801.40 151.5312 60.0005 32.0000 1.9742 1.9767 400.0195 400.6233 0.0947 -1.0000 -1.0000 4939667 1599439801.50 151.5196 60.0005 32.0000 1.9737 1.9761 400.0241 400.6287 0.0948 -1.0000 -1.0000 4939745 1599439801.60 151.5057 60.0005 32.0000 1.9737 1.9761 400.0168 400.6206 0.0946 -1.0000 -1.0000 4939808 1599439801.70 151.5057 60.0005 32.0000 1.9740 1.9765 400.0379 400.6413 0.0946 -1.0000 -1.0000 4939870 1599439801.80 151.5057 60.0005 32.0000 1.9746 1.9771 400.0066 400.6112 0.0948 -1.0000 -1.0000 4939933 1599439801.90 151.5057 60.0005 32.0000 1.9745 1.9769 399.9953 400.6002 0.0949 -1.0000 -1.0000 4940105 1599439802.00 151.5057 60.0005 32.0000 1.9735 1.9760 400.0402 400.6446 0.0946 -1.0000 -1.0000 4940183 1599439802.10 151.4922 60.0005 32.0000 1.9737 1.9761 400.0108 400.6146 0.0947 -1.0000 -1.0000 4940245 1599439802.20 151.4922 60.0005 32.0000 1.9743 1.9767 400.0127 400.6170 0.0947 -1.0000 -1.0000 4940308 1599439802.30 151.4922 60.0005 32.0000 1.9742 1.9767 400.0069 400.6109 0.0947 -1.0000 -1.0000 4940386 1599439802.40 151.4922 60.0005 32.0000 1.9741 1.9765 399.9400 400.5443 0.0948 -1.0000 -1.0000 4940808 1599439802.50 151.4922 60.0005 32.0000 1.9741 1.9765 399.9982 400.6031 0.0948 -1.0000 -1.0000 4940870 1599439802.60 151.4890 60.0005 32.0000 1.9743 1.9767 399.9467 400.5512 0.0948 -1.0000 -1.0000 4940948 1599439802.70 151.4880 60.0005 32.0000 1.9746 1.9770 400.0738 400.6774 0.0946 -1.0000 -1.0000 4941011 1599439802.80 151.4880 60.0005 32.0000 1.9742 1.9766 400.0360 400.6403 0.0948 -1.0000 -1.0000 4941073 1599439802.90 151.4880 60.0005 32.0000 1.9740 1.9764 399.9775 400.5826 0.0949 -1.0000 -1.0000 4941526 1599439803.00 151.4880 60.0005 32.0000 1.9738 1.9763 400.0048 400.6098 0.0948 -1.0000 -1.0000 4941589 1599439803.10 151.4880 60.0005 32.0000 1.9737 1.9761 400.0067 400.6104 0.0946 -1.0000 -1.0000 4941636 1599439803.20 151.5126 60.0005 32.0000 1.9743 1.9768 400.0482 400.6517 0.0946 -1.0000 -1.0000 4941714 1599439803.30 151.5337 60.0005 32.0000 1.9746 1.9770 399.9926 400.5969 0.0948 -1.0000 -1.0000 4941776 1599439803.40 151.5337 60.0005 32.0000 1.9747 1.9771 400.0314 400.6352 0.0946 -1.0000 -1.0000 4942135 1599439803.50 151.5337 60.0005 32.0000 1.9751 1.9776 400.0097 400.6139 0.0948 -1.0000 -1.0000 4942213 1599439803.60 151.5337 60.0005 32.0000 1.9745 1.9769 400.0294 400.6345 0.0948 -1.0000 -1.0000 4942276 1599439803.70 151.5337 60.0005 32.0000 1.9742 1.9766 399.9969 400.6009 0.0947 -1.0000 -1.0000 4942338 1599439803.80 151.5089 60.0005 32.0000 1.9742 1.9766 399.9727 400.5766 0.0948 -1.0000 -1.0000 4942401 1599439803.90 151.5089 60.0005 32.0000 1.9740 1.9764 400.0076 400.6124 0.0948 -1.0000 -1.0000 4942463 1599439804.00 151.5089 60.0005 32.0000 1.9742 1.9766 399.9322 400.5359 0.0947 -1.0000 -1.0000 4942542 1599439804.10 151.5089 60.0005 32.0000 1.9745 1.9769 400.0506 400.6552 0.0948 -1.0000 -1.0000 4942604 1599439804.20 151.5089 60.0005 32.0000 1.9751 1.9775 400.0533 400.6578 0.0948 -1.0000 -1.0000 4942667 1599439804.30 151.5012 60.0005 32.0000 1.9743 1.9768 399.9802 400.5844 0.0947 -1.0000 -1.0000 4942745 1599439804.40 151.5012 60.0005 32.0000 1.9744 1.9769 399.9472 400.5511 0.0948 -1.0000 -1.0000 4942807 1599439804.50 151.5012 60.0005 32.0000 1.9746 1.9770 400.0086 400.6131 0.0947 -1.0000 -1.0000 4942870 1599439804.60 151.5012 60.0005 32.0000 1.9735 1.9760 399.9838 400.5875 0.0947 -1.0000 -1.0000 4942932 1599439804.70 151.5012 60.0005 32.0000 1.9746 1.9770 400.0142 400.6188 0.0947 -1.0000 -1.0000 4942995 1599439804.80 151.5012 60.0005 32.0000 1.9735 1.9759 400.0315 400.6345 0.0946 -1.0000 -1.0000 4943057 1599439804.90 151.4665 60.0001 32.0000 1.9739 1.9764 400.0221 400.6256 0.0947 -1.0000 -1.0000 4943135 1599439805.00 151.4665 60.0001 32.0000 1.9736 1.9760 400.0663 400.6710 0.0948 -1.0000 -1.0000 4943307 1599439805.10 151.4665 60.0001 32.0000 1.9737 1.9762 399.9794 400.5841 0.0948 -1.0000 -1.0000 4943370 1599439805.20 151.4665 60.0001 32.0000 1.9743 1.9768 399.9940 400.5983 0.0947 -1.0000 -1.0000 4943448 1599439805.30 151.4665 60.0001 32.0000 1.9736 1.9760 399.9555 400.5597 0.0948 -1.0000 -1.0000 4943510 1599439805.40 151.5445 60.0001 32.0000 1.9746 1.9771 400.0394 400.6439 0.0948 -1.0000 -1.0000 4943573 1599439805.50 151.5519 60.0001 32.0000 1.9742 1.9767 400.0442 400.6491 0.0949 -1.0000 -1.0000 4943760 1599439805.60 151.5519 60.0001 32.0000 1.9739 1.9764 400.0482 400.6524 0.0947 -1.0000 -1.0000 4943823 1599439805.70 151.5519 60.0001 32.0000 1.9741 1.9766 400.0208 400.6252 0.0949 -1.0000 -1.0000 4943901 1599439805.80 151.5519 60.0001 32.0000 1.9743 1.9768 399.9431 400.5474 0.0948 -1.0000 -1.0000 4943963 1599439805.90 151.5520 60.0001 32.0000 1.9742 1.9767 400.0407 400.6455 0.0948 -1.0000 -1.0000 4944026 1599439806.00 151.5522 60.0001 32.0000 1.9742 1.9767 399.9457 400.5497 0.0947 -1.0000 -1.0000 4944760 1599439806.10 151.5522 60.0001 32.0000 1.9747 1.9772 400.0020 400.6068 0.0948 -1.0000 -1.0000 4944822 1599439806.20 151.5522 60.0001 32.0000 1.9743 1.9767 400.0929 400.6970 0.0948 -1.0000 -1.0000 4944885 1599439806.30 151.5522 60.0001 32.0000 1.9747 1.9771 400.0739 400.6787 0.0948 -1.0000 -1.0000 4944963 1599439806.40 151.5522 60.0001 32.0000 1.9744 1.9768 399.9704 400.5741 0.0947 -1.0000 -1.0000 4945025 1599439806.50 151.5223 60.0001 32.0000 1.9744 1.9769 399.9391 400.5434 0.0947 -1.0000 -1.0000 4945088 1599439806.60 151.5223 60.0001 32.0000 1.9743 1.9767 400.0494 400.6533 0.0947 -1.0000 -1.0000 4945150 1599439806.70 151.5223 60.0001 32.0000 1.9740 1.9764 400.0119 400.6153 0.0946 -1.0000 -1.0000 4945213 1599439806.80 151.5223 60.0001 32.0000 1.9738 1.9763 399.9972 400.6018 0.0949 -1.0000 -1.0000 4945291 1599439806.90 151.5223 60.0001 32.0000 1.9745 1.9769 400.1003 400.7039 0.0946 -1.0000 -1.0000 4945353 1599439807.00 151.5345 60.0001 32.0000 1.9742 1.9767 400.0170 400.6222 0.0949 -1.0000 -1.0000 4945416 1599439807.10 151.5367 60.0001 32.0000 1.9738 1.9762 400.0194 400.6235 0.0947 -1.0000 -1.0000 4945478 1599439807.20 151.5367 60.0001 32.0000 1.9739 1.9763 400.0212 400.6250 0.0947 -1.0000 -1.0000 4945556 1599439807.30 151.5367 60.0001 32.0000 1.9741 1.9766 400.0292 400.6335 0.0948 -1.0000 -1.0000 4945619 1599439807.40 151.5367 60.0001 32.0000 1.9743 1.9768 400.0483 400.6530 0.0948 -1.0000 -1.0000 4945681 1599439807.50 151.5367 60.0001 32.0000 1.9740 1.9765 400.0423 400.6461 0.0947 -1.0000 -1.0000 4945760 1599439807.60 151.5977 60.0001 32.0000 1.9734 1.9758 399.9974 400.6019 0.0948 -1.0000 -1.0000 4946009 1599439807.70 151.5977 60.0001 32.0000 1.9740 1.9765 400.0248 400.6291 0.0948 -1.0000 -1.0000 4946088 1599439807.80 151.5977 60.0001 32.0000 1.9742 1.9766 400.0111 400.6149 0.0947 -1.0000 -1.0000 4946150 1599439807.90 151.5977 60.0001 32.0000 1.9742 1.9766 400.1045 400.7084 0.0947 -1.0000 -1.0000 4946213 1599439808.00 151.5977 60.0001 32.0000 1.9741 1.9765 400.0487 400.6524 0.0947 -1.0000 -1.0000 4946275 1599439808.10 151.5977 60.0001 32.0000 1.9744 1.9769 400.0937 400.6983 0.0948 -1.0000 -1.0000 4947009 1599439808.20 151.5977 60.0001 32.0000 1.9748 1.9772 399.9863 400.5900 0.0946 -1.0000 -1.0000 4947072 1599439808.30 151.5977 60.0001 32.0000 1.9744 1.9768 400.0912 400.6960 0.0948 -1.0000 -1.0000 4947150 1599439808.40 151.5977 60.0001 32.0000 1.9760 1.9784 400.0457 400.6495 0.0946 -1.0000 -1.0000 4947212 1599439808.50 151.5977 60.0001 32.0000 1.9747 1.9772 400.1521 400.7557 0.0946 -1.0000 -1.0000 4947275 1599439808.60 151.5977 60.0001 32.0000 1.9747 1.9771 400.0103 400.6141 0.0947 -1.0000 -1.0000 4947353 1599439808.70 151.5581 60.0001 32.0000 1.9737 1.9761 400.0454 400.6494 0.0947 -1.0000 -1.0000 4947415 1599439808.80 151.5581 60.0001 32.0000 1.9742 1.9767 400.0909 400.6942 0.0946 -1.0000 -1.0000 4947478 1599439808.90 151.5581 60.0001 32.0000 1.9742 1.9767 400.0635 400.6682 0.0948 -1.0000 -1.0000 4947540 1599439809.00 151.5581 60.0001 32.0000 1.9740 1.9765 400.0227 400.6273 0.0949 -1.0000 -1.0000 4947603 1599439809.10 151.5581 60.0001 32.0000 1.9742 1.9767 399.8712 400.4756 0.0948 -1.0000 -1.0000 4947665 1599439809.20 151.5689 60.0001 32.0000 1.9750 1.9774 400.0601 400.6642 0.0948 -1.0000 -1.0000 4947744 1599439809.30 151.5704 60.0001 32.0000 1.9744 1.9768 400.1295 400.7338 0.0947 -1.0000 -1.0000 4947806 1599439809.40 151.5704 60.0001 32.0000 1.9738 1.9763 399.9767 400.5814 0.0948 -1.0000 -1.0000 4947868 1599439809.50 151.5704 60.0001 32.0000 1.9748 1.9772 400.0120 400.6162 0.0947 -1.0000 -1.0000 4947947 1599439809.60 151.5704 60.0001 32.0000 1.9744 1.9768 400.0479 400.6522 0.0948 -1.0000 -1.0000 4948009 1599439809.70 151.5438 60.0003 32.0000 1.9745 1.9770 400.0373 400.6417 0.0947 -1.0000 -1.0000 4948072 1599439809.80 151.4620 60.0010 32.0000 1.9742 1.9767 400.0123 400.6167 0.0949 -1.0000 -1.0000 4948134 1599439809.90 151.4620 60.0010 32.0000 1.9742 1.9767 400.0397 400.6451 0.0949 -1.0000 -1.0000 4948196 1599439810.00 151.4620 60.0010 32.0000 1.9745 1.9770 400.0009 400.6046 0.0947 -1.0000 -1.0000 4948275 1599439810.10 151.4620 60.0010 32.0000 1.9740 1.9765 400.0231 400.6276 0.0948 -1.0000 -1.0000 4948337 1599439810.20 151.4620 60.0010 32.0000 1.9741 1.9766 400.1088 400.7133 0.0948 -1.0000 -1.0000 4948400 1599439810.30 151.4620 60.0010 32.0000 1.9742 1.9767 400.0070 400.6117 0.0948 -1.0000 -1.0000 4948478 1599439810.40 151.4620 60.0010 32.0000 1.9738 1.9763 400.0268 400.6310 0.0947 -1.0000 -1.0000 4948540 1599439810.50 151.4620 60.0010 32.0000 1.9745 1.9769 400.0433 400.6472 0.0947 -1.0000 -1.0000 4948603 1599439810.60 151.4620 60.0010 32.0000 1.9739 1.9763 400.0930 400.6974 0.0947 -1.0000 -1.0000 4948665 1599439810.70 151.4620 60.0010 32.0000 1.9738 1.9763 400.0550 400.6589 0.0947 -1.0000 -1.0000 4948853 1599439810.80 151.4620 60.0010 32.0000 1.9740 1.9764 400.0739 400.6774 0.0947 -1.0000 -1.0000 4948915 1599439810.90 151.4620 60.0010 32.0000 1.9739 1.9764 400.0120 400.6171 0.0949 -1.0000 -1.0000 4948978 1599439811.00 151.4633 60.0010 32.0000 1.9733 1.9758 399.9738 400.5793 0.0950 -1.0000 -1.0000 4949040 1599439811.10 151.4633 60.0010 32.0000 1.9738 1.9763 399.9606 400.5644 0.0947 -1.0000 -1.0000 4949102 1599439811.20 151.4633 60.0010 32.0000 1.9738 1.9763 399.9843 400.5884 0.0948 -1.0000 -1.0000 4950337 1599439811.30 151.4633 60.0010 32.0000 1.9736 1.9761 399.9747 400.5790 0.0948 -1.0000 -1.0000 4950399 1599439811.40 151.4633 60.0010 32.0000 1.9741 1.9766 399.9586 400.5634 0.0948 -1.0000 -1.0000 4950462 1599439811.50 151.5219 60.0010 32.0000 1.9744 1.9769 400.0567 400.6616 0.0949 -1.0000 -1.0000 4950540 1599439811.60 151.5219 60.0010 32.0000 1.9737 1.9762 400.0462 400.6523 0.0950 -1.0000 -1.0000 4950602 1599439811.70 151.5219 60.0010 32.0000 1.9747 1.9771 400.0177 400.6225 0.0948 -1.0000 -1.0000 4950680 1599439811.80 151.5219 60.0010 32.0000 1.9745 1.9770 399.9779 400.5828 0.0949 -1.0000 -1.0000 4950743 1599439811.90 151.5219 60.0010 32.0000 1.9740 1.9765 400.1427 400.7472 0.0948 -1.0000 -1.0000 4950805 1599439812.00 151.5136 60.0010 32.0000 1.9747 1.9772 400.0379 400.6428 0.0948 -1.0000 -1.0000 4950868 1599439812.10 151.5027 60.0010 32.0000 1.9740 1.9764 400.0890 400.6935 0.0948 -1.0000 -1.0000 4950930 1599439812.20 151.5027 60.0010 32.0000 1.9739 1.9763 399.9459 400.5501 0.0948 -1.0000 -1.0000 4951180 1599439812.30 151.5027 60.0010 32.0000 1.9739 1.9764 400.0495 400.6541 0.0947 -1.0000 -1.0000 4951258 1599439812.40 151.5027 60.0010 32.0000 1.9743 1.9768 400.0320 400.6363 0.0948 -1.0000 -1.0000 4951321 1599439812.50 151.5027 60.0010 32.0000 1.9751 1.9776 400.0792 400.6837 0.0948 -1.0000 -1.0000 4951383 1599439812.60 151.4714 60.0010 32.0000 1.9750 1.9775 400.1395 400.7441 0.0948 -1.0000 -1.0000 4951446 1599439812.70 151.4714 60.0010 32.0000 1.9746 1.9771 400.0728 400.6766 0.0946 -1.0000 -1.0000 4951508 1599439812.80 151.4714 60.0010 32.0000 1.9745 1.9770 400.0984 400.7019 0.0947 -1.0000 -1.0000 4951571 1599439812.90 151.4714 60.0010 32.0000 1.9738 1.9762 400.0543 400.6586 0.0948 -1.0000 -1.0000 4951649 1599439813.00 151.4714 60.0010 32.0000 1.9739 1.9763 400.0181 400.6224 0.0947 -1.0000 -1.0000 4951711 1599439813.10 151.4714 60.0010 32.0000 1.9738 1.9762 400.0358 400.6396 0.0947 -1.0000 -1.0000 4951774 1599439813.20 151.4912 60.0010 32.0000 1.9739 1.9764 400.0909 400.6951 0.0947 -1.0000 -1.0000 4951868 1599439813.30 151.4944 60.0010 32.0000 1.9739 1.9763 400.0236 400.6272 0.0947 -1.0000 -1.0000 4951930 1599439813.40 151.4944 60.0010 32.0000 1.9743 1.9767 400.0810 400.6862 0.0949 -1.0000 -1.0000 4951992 1599439813.50 151.4944 60.0010 32.0000 1.9739 1.9763 400.0600 400.6650 0.0948 -1.0000 -1.0000 4952071 1599439813.60 151.4944 60.0010 32.0000 1.9741 1.9765 400.0685 400.6728 0.0948 -1.0000 -1.0000 4952133 1599439813.70 151.4944 60.0010 32.0000 1.9740 1.9764 400.0162 400.6208 0.0948 -1.0000 -1.0000 4952367 1599439813.80 151.5234 60.0010 32.0000 1.9745 1.9769 400.1052 400.7103 0.0949 -1.0000 -1.0000 4952430 1599439813.90 151.5234 60.0010 32.0000 1.9744 1.9769 400.0527 400.6576 0.0948 -1.0000 -1.0000 4952492 1599439814.00 151.5234 60.0010 32.0000 1.9741 1.9766 400.0517 400.6556 0.0947 -1.0000 -1.0000 4952570 1599439814.10 151.5234 60.0010 32.0000 1.9743 1.9767 400.1215 400.7257 0.0948 -1.0000 -1.0000 4952633 1599439814.20 151.5234 60.0010 32.0000 1.9739 1.9764 400.0871 400.6919 0.0947 -1.0000 -1.0000 4952695 1599439814.30 151.5234 60.0010 32.0000 1.9742 1.9766 400.0455 400.6492 0.0947 -1.0000 -1.0000 4952774 1599439814.40 151.5234 60.0010 32.0000 1.9747 1.9771 400.0755 400.6804 0.0948 -1.0000 -1.0000 4952836 1599439814.50 151.5234 60.0010 32.0000 1.9746 1.9771 400.1378 400.7423 0.0948 -1.0000 -1.0000 4952898 1599439814.60 151.5234 60.0010 32.0000 1.9739 1.9764 400.0497 400.6545 0.0949 -1.0000 -1.0000 4952961 1599439814.70 151.5234 60.0010 32.0000 1.9738 1.9763 400.0117 400.6155 0.0948 -1.0000 -1.0000 4953024 1599439814.80 151.5195 60.0008 32.0000 1.9734 1.9759 400.0465 400.6517 0.0948 -1.0000 -1.0000 4953086 1599439814.90 151.5038 60.0003 32.0000 1.9736 1.9761 399.9973 400.6014 0.0947 -1.0000 -1.0000 4953164 1599439815.00 151.5038 60.0003 32.0000 1.9737 1.9762 400.0626 400.6682 0.0949 -1.0000 -1.0000 4953227 1599439815.10 151.5038 60.0003 32.0000 1.9736 1.9761 399.9794 400.5836 0.0947 -1.0000 -1.0000 4953305 1599439815.20 151.5038 60.0003 32.0000 1.9738 1.9763 400.0908 400.6956 0.0948 -1.0000 -1.0000 4953367 1599439815.30 151.5038 60.0003 32.0000 1.9739 1.9763 400.0469 400.6523 0.0949 -1.0000 -1.0000 4953539 1599439815.40 151.5026 60.0003 32.0000 1.9731 1.9756 400.0018 400.6066 0.0948 -1.0000 -1.0000 4953601 1599439815.50 151.4764 60.0003 32.0000 1.9743 1.9768 400.0663 400.6715 0.0949 -1.0000 -1.0000 4953680 1599439815.60 151.4764 60.0003 32.0000 1.9741 1.9766 400.0110 400.6165 0.0948 -1.0000 -1.0000 4953742 1599439815.70 151.4764 60.0003 32.0000 1.9740 1.9765 400.0176 400.6220 0.0948 -1.0000 -1.0000 4953820 1599439815.80 151.4764 60.0003 32.0000 1.9742 1.9766 399.9814 400.5863 0.0948 -1.0000 -1.0000 4954351 1599439815.90 151.4764 60.0003 32.0000 1.9739 1.9764 400.0264 400.6306 0.0948 -1.0000 -1.0000 4954414 1599439816.00 151.5167 60.0003 32.0000 1.9738 1.9763 399.9542 400.5591 0.0949 -1.0000 -1.0000 4954492 1599439816.10 151.5167 60.0003 32.0000 1.9738 1.9763 400.0866 400.6919 0.0949 -1.0000 -1.0000 4954554 1599439816.20 151.5167 60.0003 32.0000 1.9744 1.9768 399.9259 400.5307 0.0948 -1.0000 -1.0000 4954617 1599439816.30 151.5167 60.0003 32.0000 1.9738 1.9763 400.0802 400.6850 0.0948 -1.0000 -1.0000 4954804 1599439816.40 151.5167 60.0003 32.0000 1.9740 1.9765 400.0057 400.6105 0.0948 -1.0000 -1.0000 4954867 1599439816.50 151.5120 60.0003 32.0000 1.9740 1.9765 400.0504 400.6554 0.0949 -1.0000 -1.0000 4954929 1599439816.60 151.4998 60.0003 32.0000 1.9736 1.9760 400.0211 400.6265 0.0949 -1.0000 -1.0000 4954992 1599439816.70 151.4998 60.0003 32.0000 1.9741 1.9766 400.0827 400.6882 0.0949 -1.0000 -1.0000 4955070 1599439816.80 151.4998 60.0003 32.0000 1.9740 1.9765 400.0567 400.6617 0.0949 -1.0000 -1.0000 4955304 1599439816.90 151.4998 60.0003 32.0000 1.9738 1.9762 400.0217 400.6267 0.0949 -1.0000 -1.0000 4955367 1599439817.00 151.4998 60.0003 32.0000 1.9743 1.9768 399.9888 400.5946 0.0949 -1.0000 -1.0000 4955429 1599439817.10 151.4997 60.0003 32.0000 1.9740 1.9764 400.0540 400.6582 0.0947 -1.0000 -1.0000 4955492 1599439817.20 151.4992 60.0003 32.0000 1.9747 1.9772 400.1264 400.7317 0.0949 -1.0000 -1.0000 4955570 1599439817.30 151.4992 60.0003 32.0000 1.9744 1.9769 400.0134 400.6186 0.0949 -1.0000 -1.0000 4955757 1599439817.40 151.4992 60.0003 32.0000 1.9739 1.9764 400.0957 400.7015 0.0950 -1.0000 -1.0000 4955820 1599439817.50 151.4992 60.0003 32.0000 1.9737 1.9762 399.9879 400.5932 0.0949 -1.0000 -1.0000 4955882 1599439817.60 151.4992 60.0003 32.0000 1.9733 1.9758 400.0561 400.6605 0.0948 -1.0000 -1.0000 4955945 1599439817.70 151.4410 60.0003 32.0000 1.9738 1.9763 399.9870 400.5921 0.0949 -1.0000 -1.0000 4956023 1599439817.80 151.4410 60.0003 32.0000 1.9733 1.9758 400.0116 400.6171 0.0949 -1.0000 -1.0000 4956148 1599439817.90 151.4410 60.0003 32.0000 1.9742 1.9767 399.9968 400.6023 0.0950 -1.0000 -1.0000 4956242 1599439818.00 151.4410 60.0003 32.0000 1.9737 1.9762 399.9722 400.5778 0.0949 -1.0000 -1.0000 4956320 1599439818.10 151.4410 60.0003 32.0000 1.9741 1.9766 399.9909 400.5957 0.0949 -1.0000 -1.0000 4956382 1599439818.20 151.4423 60.0003 32.0000 1.9740 1.9765 399.9569 400.5616 0.0947 -1.0000 -1.0000 4956445 1599439818.30 151.4424 60.0003 32.0000 1.9737 1.9761 399.9724 400.5770 0.0949 -1.0000 -1.0000 4956523 1599439818.40 151.4424 60.0003 32.0000 1.9733 1.9757 399.9574 400.5628 0.0949 -1.0000 -1.0000 4957038 1599439818.50 151.4424 60.0003 32.0000 1.9735 1.9760 400.0144 400.6211 0.0952 -1.0000 -1.0000 4957101 1599439818.60 151.4424 60.0003 32.0000 1.9740 1.9765 400.0363 400.6423 0.0950 -1.0000 -1.0000 4957179 1599439818.70 151.4424 60.0003 32.0000 1.9738 1.9762 400.0960 400.7021 0.0950 -1.0000 -1.0000 4957241 1599439818.80 151.4675 60.0003 32.0000 1.9740 1.9765 400.0004 400.6059 0.0949 -1.0000 -1.0000 4957304 1599439818.90 151.4675 60.0003 32.0000 1.9741 1.9766 400.0493 400.6551 0.0950 -1.0000 -1.0000 4957960 1599439819.00 151.4675 60.0003 32.0000 1.9739 1.9763 400.1131 400.7191 0.0950 -1.0000 -1.0000 4958022 1599439819.10 151.4675 60.0003 32.0000 1.9744 1.9769 400.1025 400.7081 0.0949 -1.0000 -1.0000 4958085 1599439819.20 151.4675 60.0003 32.0000 1.9748 1.9773 400.0431 400.6493 0.0951 -1.0000 -1.0000 4958163 1599439819.30 151.4951 60.0003 32.0000 1.9743 1.9768 400.0586 400.6644 0.0950 -1.0000 -1.0000 4958225 1599439819.40 151.4951 60.0003 32.0000 1.9742 1.9767 400.0944 400.7002 0.0949 -1.0000 -1.0000 4958319 1599439819.50 151.4951 60.0003 32.0000 1.9746 1.9771 400.0701 400.6749 0.0949 -1.0000 -1.0000 4958397 1599439819.60 151.4951 60.0003 32.0000 1.9742 1.9766 400.0183 400.6234 0.0949 -1.0000 -1.0000 4958460 1599439819.70 151.4951 60.0003 32.0000 1.9740 1.9764 400.0331 400.6386 0.0949 -1.0000 -1.0000 4958522 1599439819.80 151.4878 60.0005 32.0000 1.9743 1.9768 400.1187 400.7235 0.0950 -1.0000 -1.0000 4958585 1599439819.90 151.4603 60.0012 32.0000 1.9739 1.9763 400.1615 400.7677 0.0950 -1.0000 -1.0000 4958647 1599439820.00 151.4603 60.0012 32.0000 1.9738 1.9763 400.1050 400.7101 0.0948 -1.0000 -1.0000 4958725 1599439820.10 151.4603 60.0012 32.0000 1.9742 1.9767 400.0800 400.6850 0.0949 -1.0000 -1.0000 4958788 1599439820.20 151.4603 60.0012 32.0000 1.9741 1.9766 400.0640 400.6692 0.0948 -1.0000 -1.0000 4958850 1599439820.30 151.4603 60.0012 32.0000 1.9741 1.9765 400.1717 400.7768 0.0949 -1.0000 -1.0000 4958928 1599439820.40 151.4603 60.0012 32.0000 1.9740 1.9765 400.1111 400.7167 0.0949 -1.0000 -1.0000 4958991 1599439820.50 151.4603 60.0012 32.0000 1.9738 1.9762 400.0211 400.6276 0.0952 -1.0000 -1.0000 4959053 1599439820.60 151.4803 60.0012 32.0000 1.9740 1.9765 400.0747 400.6804 0.0949 -1.0000 -1.0000 4959131 1599439820.70 151.4803 60.0012 32.0000 1.9730 1.9755 400.0728 400.6778 0.0949 -1.0000 -1.0000 4959194 1599439820.80 151.4803 60.0012 32.0000 1.9739 1.9764 399.9819 400.5858 0.0947 -1.0000 -1.0000 4959256 1599439820.90 151.4803 60.0012 32.0000 1.9743 1.9768 400.0170 400.6221 0.0949 -1.0000 -1.0000 4959319 1599439821.00 151.4803 60.0012 32.0000 1.9736 1.9760 400.0177 400.6240 0.0951 -1.0000 -1.0000 4959397 1599439821.10 151.4803 60.0012 32.0000 1.9744 1.9769 400.0449 400.6506 0.0949 -1.0000 -1.0000 4959460 1599439821.20 151.4803 60.0012 32.0000 1.9738 1.9763 400.0547 400.6606 0.0951 -1.0000 -1.0000 4959522 1599439821.30 151.4803 60.0012 32.0000 1.9742 1.9767 400.0566 400.6627 0.0950 -1.0000 -1.0000 4959584 1599439821.40 151.4803 60.0012 32.0000 1.9741 1.9766 400.0457 400.6508 0.0949 -1.0000 -1.0000 4959647 1599439821.50 151.4803 60.0012 32.0000 1.9733 1.9758 400.0691 400.6745 0.0949 -1.0000 -1.0000 4959725 1599439821.60 151.5182 60.0012 32.0000 1.9744 1.9769 400.0912 400.6969 0.0950 -1.0000 -1.0000 4959787 1599439821.70 151.5257 60.0012 32.0000 1.9739 1.9764 400.0341 400.6395 0.0949 -1.0000 -1.0000 4959866 1599439821.80 151.5257 60.0012 32.0000 1.9741 1.9766 400.0641 400.6694 0.0949 -1.0000 -1.0000 4959928 1599439821.90 151.5257 60.0012 32.0000 1.9747 1.9772 400.0047 400.6110 0.0951 -1.0000 -1.0000 4959991 1599439822.00 151.5257 60.0012 32.0000 1.9738 1.9762 400.0713 400.6776 0.0950 -1.0000 -1.0000 5000287 1599439822.10 151.5257 60.0012 32.0000 1.9743 1.9767 400.1412 400.7471 0.0951 -1.0000 -1.0000 5000350 1599439822.20 151.5232 60.0012 32.0000 1.9745 1.9770 400.0162 400.6226 0.0951 -1.0000 -1.0000 5000412 1599439822.30 151.4973 60.0012 32.0000 1.9741 1.9765 400.1222 400.7278 0.0949 -1.0000 -1.0000 5000490 1599439822.40 151.4973 60.0012 32.0000 1.9748 1.9773 400.0729 400.6784 0.0949 -1.0000 -1.0000 5000553 1599439822.50 151.4973 60.0012 32.0000 1.9733 1.9757 400.0981 400.7037 0.0949 -1.0000 -1.0000 5000787 1599439822.60 151.4973 60.0012 32.0000 1.9729 1.9753 400.0248 400.6305 0.0950 -1.0000 -1.0000 5000865 1599439822.70 151.4973 60.0012 32.0000 1.9736 1.9761 400.0581 400.6642 0.0950 -1.0000 -1.0000 5000928 1599439822.80 151.4908 60.0012 32.0000 1.9739 1.9764 400.1163 400.7222 0.0950 -1.0000 -1.0000 5000975 1599439822.90 151.4908 60.0012 32.0000 1.9743 1.9768 400.0504 400.6564 0.0950 -1.0000 -1.0000 5001053 1599439823.00 151.4908 60.0012 32.0000 1.9742 1.9767 400.0572 400.6626 0.0949 -1.0000 -1.0000 5001115 1599439823.10 151.4908 60.0012 32.0000 1.9743 1.9767 400.0927 400.6985 0.0949 -1.0000 -1.0000 5001178 1599439823.20 151.4908 60.0012 32.0000 1.9740 1.9764 400.0858 400.6909 0.0949 -1.0000 -1.0000 5001256 1599439823.30 151.4788 60.0012 32.0000 1.9744 1.9769 400.0610 400.6660 0.0949 -1.0000 -1.0000 5001318 1599439823.40 151.4571 60.0012 32.0000 1.9740 1.9765 400.0772 400.6829 0.0950 -1.0000 -1.0000 5001381 1599439823.50 151.4571 60.0012 32.0000 1.9737 1.9762 400.0504 400.6564 0.0950 -1.0000 -1.0000 5002021 1599439823.60 151.4571 60.0012 32.0000 1.9741 1.9766 400.0326 400.6385 0.0950 -1.0000 -1.0000 5002084 1599439823.70 151.4571 60.0012 32.0000 1.9743 1.9768 400.0458 400.6511 0.0949 -1.0000 -1.0000 5002146 1599439823.80 151.4571 60.0012 32.0000 1.9749 1.9773 400.0286 400.6340 0.0950 -1.0000 -1.0000 5002224 1599439823.90 151.4735 60.0012 32.0000 1.9737 1.9761 400.0447 400.6512 0.0951 -1.0000 -1.0000 5002271 1599439824.00 151.4735 60.0012 32.0000 1.9739 1.9764 400.0692 400.6756 0.0951 -1.0000 -1.0000 5002428 1599439824.10 151.4735 60.0012 32.0000 1.9738 1.9763 400.0800 400.6861 0.0950 -1.0000 -1.0000 5002490 1599439824.20 151.4735 60.0012 32.0000 1.9732 1.9757 400.0945 400.7001 0.0949 -1.0000 -1.0000 5002553 1599439824.30 151.4735 60.0012 32.0000 1.9738 1.9763 400.0920 400.6979 0.0951 -1.0000 -1.0000 5002631 1599439824.40 151.4831 60.0012 32.0000 1.9742 1.9766 400.0889 400.6954 0.0951 -1.0000 -1.0000 5002693 1599439824.50 151.4835 60.0012 32.0000 1.9739 1.9763 400.0570 400.6632 0.0950 -1.0000 -1.0000 5002756 1599439824.60 151.4835 60.0012 32.0000 1.9737 1.9762 400.0713 400.6774 0.0950 -1.0000 -1.0000 5002834 1599439824.70 151.4835 60.0012 32.0000 1.9741 1.9766 400.0968 400.7025 0.0949 -1.0000 -1.0000 5002881 1599439824.80 151.4835 60.0012 32.0000 1.9736 1.9761 400.0565 400.6625 0.0949 -1.0000 -1.0000 5002959 1599439824.90 151.4835 60.0012 32.0000 1.9742 1.9767 400.0591 400.6639 0.0949 -1.0000 -1.0000 5003021 1599439825.00 151.5213 60.0012 32.0000 1.9740 1.9765 400.0702 400.6757 0.0950 -1.0000 -1.0000 5003552 1599439825.10 151.5213 60.0012 32.0000 1.9737 1.9762 400.0562 400.6622 0.0950 -1.0000 -1.0000 5003615 1599439825.20 151.5213 60.0012 32.0000 1.9739 1.9763 400.0851 400.6914 0.0951 -1.0000 -1.0000 5003693 1599439825.30 151.5213 60.0012 32.0000 1.9738 1.9763 400.1462 400.7526 0.0951 -1.0000 -1.0000 5003755 1599439825.40 151.5213 60.0012 32.0000 1.9744 1.9769 400.0928 400.6995 0.0950 -1.0000 -1.0000 5003818 1599439825.50 151.5214 60.0012 32.0000 1.9744 1.9769 400.0705 400.6761 0.0950 -1.0000 -1.0000 5004115 1599439825.60 151.5224 60.0012 32.0000 1.9746 1.9770 400.1396 400.7461 0.0951 -1.0000 -1.0000 5004177 1599439825.70 151.5224 60.0012 32.0000 1.9742 1.9767 400.0529 400.6591 0.0950 -1.0000 -1.0000 5004255 1599439825.80 151.5224 60.0012 32.0000 1.9741 1.9766 400.0434 400.6490 0.0950 -1.0000 -1.0000 5004318 1599439825.90 151.5224 60.0012 32.0000 1.9741 1.9766 400.1071 400.7129 0.0950 -1.0000 -1.0000 5004380 1599439826.00 151.5224 60.0012 32.0000 1.9741 1.9765 400.0271 400.6327 0.0949 -1.0000 -1.0000 5004458 1599439826.10 151.5158 60.0012 32.0000 1.9737 1.9761 400.0174 400.6237 0.0951 -1.0000 -1.0000 5004521 1599439826.20 151.5158 60.0012 32.0000 1.9737 1.9761 400.0159 400.6224 0.0951 -1.0000 -1.0000 5004583 1599439826.30 151.5158 60.0012 32.0000 1.9742 1.9766 400.0654 400.6707 0.0948 -1.0000 -1.0000 5004661 1599439826.40 151.5158 60.0012 32.0000 1.9746 1.9771 400.1229 400.7290 0.0950 -1.0000 -1.0000 5004724 1599439826.50 151.5158 60.0012 32.0000 1.9742 1.9766 400.1089 400.7145 0.0950 -1.0000 -1.0000 5004786 1599439826.60 151.5420 60.0012 32.0000 1.9746 1.9771 400.0986 400.7043 0.0949 -1.0000 -1.0000 5004864 1599439826.70 151.5682 60.0012 32.0000 1.9744 1.9768 400.1576 400.7638 0.0950 -1.0000 -1.0000 5004927 1599439826.80 151.5682 60.0012 32.0000 1.9748 1.9773 400.1759 400.7818 0.0949 -1.0000 -1.0000 5004989 1599439826.90 151.5682 60.0012 32.0000 1.9744 1.9769 400.1306 400.7359 0.0949 -1.0000 -1.0000 5005068 1599439827.00 151.5682 60.0012 32.0000 1.9748 1.9773 400.1060 400.7115 0.0949 -1.0000 -1.0000 5005130 1599439827.10 151.5682 60.0012 32.0000 1.9753 1.9777 400.1398 400.7454 0.0949 -1.0000 -1.0000 5005302 1599439827.20 151.4635 60.0012 32.0000 1.9743 1.9767 400.1098 400.7148 0.0948 -1.0000 -1.0000 5005380 1599439827.30 151.4635 60.0012 32.0000 1.9738 1.9763 400.0457 400.6514 0.0950 -1.0000 -1.0000 5005442 1599439827.40 151.4635 60.0012 32.0000 1.9741 1.9765 400.1120 400.7185 0.0950 -1.0000 -1.0000 5005505 1599439827.50 151.4635 60.0012 32.0000 1.9740 1.9765 400.0937 400.7000 0.0951 -1.0000 -1.0000 5005583 1599439827.60 151.4635 60.0012 32.0000 1.9743 1.9768 400.0854 400.6918 0.0951 -1.0000 -1.0000 5005802 1599439827.70 151.4635 60.0012 32.0000 1.9739 1.9764 400.1452 400.7520 0.0950 -1.0000 -1.0000 5005880 1599439827.80 151.5100 60.0012 32.0000 1.9736 1.9761 400.1193 400.7254 0.0950 -1.0000 -1.0000 5005942 1599439827.90 151.5100 60.0012 32.0000 1.9742 1.9766 400.1060 400.7125 0.0951 -1.0000 -1.0000 5006005 1599439828.00 151.5100 60.0012 32.0000 1.9734 1.9759 400.1023 400.7082 0.0949 -1.0000 -1.0000 5006083 1599439828.10 151.5100 60.0012 32.0000 1.9740 1.9765 400.0795 400.6854 0.0951 -1.0000 -1.0000 5006349 1599439828.20 151.5100 60.0012 32.0000 1.9748 1.9772 400.1423 400.7494 0.0951 -1.0000 -1.0000 5006411 1599439828.30 151.5100 60.0012 32.0000 1.9738 1.9763 400.1144 400.7201 0.0949 -1.0000 -1.0000 5006473 1599439828.40 151.5084 60.0012 32.0000 1.9734 1.9758 400.1725 400.7790 0.0950 -1.0000 -1.0000 5006536 1599439828.50 151.5077 60.0012 32.0000 1.9743 1.9767 400.0974 400.7032 0.0951 -1.0000 -1.0000 5006598 1599439828.60 151.5077 60.0012 32.0000 1.9743 1.9768 400.1323 400.7392 0.0951 -1.0000 -1.0000 5007051 1599439828.70 151.5077 60.0012 32.0000 1.9743 1.9768 400.1553 400.7616 0.0950 -1.0000 -1.0000 5007114 1599439828.80 151.5077 60.0012 32.0000 1.9741 1.9766 400.1592 400.7652 0.0950 -1.0000 -1.0000 5007176 1599439828.90 151.5077 60.0012 32.0000 1.9737 1.9761 400.0898 400.6960 0.0951 -1.0000 -1.0000 5007254 1599439829.00 151.5042 60.0012 32.0000 1.9736 1.9760 400.0688 400.6756 0.0951 -1.0000 -1.0000 5007317 1599439829.10 151.5042 60.0012 32.0000 1.9744 1.9768 400.0957 400.7018 0.0951 -1.0000 -1.0000 5007567 1599439829.20 151.5042 60.0012 32.0000 1.9743 1.9767 400.1262 400.7313 0.0948 -1.0000 -1.0000 5007629 1599439829.30 151.5042 60.0012 32.0000 1.9738 1.9763 400.1140 400.7207 0.0951 -1.0000 -1.0000 5007692 1599439829.40 151.5042 60.0012 32.0000 1.9750 1.9775 400.0871 400.6938 0.0951 -1.0000 -1.0000 5007754 1599439829.50 151.5129 60.0012 32.0000 1.9738 1.9763 400.0905 400.6967 0.0950 -1.0000 -1.0000 5007833 1599439829.60 151.5281 60.0012 32.0000 1.9741 1.9766 400.0487 400.6552 0.0951 -1.0000 -1.0000 5008020 1599439829.70 151.5281 60.0012 32.0000 1.9737 1.9762 400.0847 400.6911 0.0950 -1.0000 -1.0000 5008098 1599439829.80 151.5281 60.0012 32.0000 1.9741 1.9766 400.0909 400.6966 0.0950 -1.0000 -1.0000 5008161 1599439829.90 151.5281 60.0012 32.0000 1.9742 1.9767 400.1483 400.7547 0.0951 -1.0000 -1.0000 5008223 1599439830.00 151.5281 60.0012 32.0000 1.9737 1.9762 400.0956 400.7024 0.0951 -1.0000 -1.0000 5008285 1599439830.10 151.5202 60.0002 32.0000 1.9734 1.9759 400.1052 400.7117 0.0950 -1.0000 -1.0000 5008379 1599439830.20 151.5202 60.0002 32.0000 1.9731 1.9755 400.0919 400.6979 0.0951 -1.0000 -1.0000 5008442 1599439830.30 151.5202 60.0002 32.0000 1.9741 1.9766 400.0467 400.6541 0.0952 -1.0000 -1.0000 5008520 1599439830.40 151.5202 60.0002 32.0000 1.9735 1.9760 400.1326 400.7394 0.0951 -1.0000 -1.0000 5008582 1599439830.50 151.5202 60.0002 32.0000 1.9736 1.9760 400.0484 400.6552 0.0951 -1.0000 -1.0000 5008645 1599439830.60 151.5106 60.0002 32.0000 1.9743 1.9768 400.0488 400.6547 0.0950 -1.0000 -1.0000 5008879 1599439830.70 151.5022 60.0002 32.0000 1.9736 1.9760 400.0939 400.6993 0.0950 -1.0000 -1.0000 5008942 1599439830.80 151.5022 60.0002 32.0000 1.9741 1.9765 400.0993 400.7063 0.0951 -1.0000 -1.0000 5009004 1599439830.90 151.5022 60.0002 32.0000 1.9734 1.9759 400.1045 400.7101 0.0950 -1.0000 -1.0000 5009067 1599439831.00 151.5022 60.0002 32.0000 1.9740 1.9764 400.0813 400.6878 0.0951 -1.0000 -1.0000 5009129 1599439831.10 151.5022 60.0002 32.0000 1.9737 1.9762 400.1020 400.7093 0.0950 -1.0000 -1.0000 5009192 1599439831.20 151.5128 60.0002 32.0000 1.9749 1.9773 400.1121 400.7187 0.0950 -1.0000 -1.0000 5009801 1599439831.30 151.5150 60.0002 32.0000 1.9750 1.9775 400.1244 400.7311 0.0951 -1.0000 -1.0000 5009863 1599439831.40 151.5150 60.0002 32.0000 1.9747 1.9772 400.0944 400.7014 0.0951 -1.0000 -1.0000 5009926 1599439831.50 151.5150 60.0002 32.0000 1.9739 1.9764 400.0871 400.6936 0.0951 -1.0000 -1.0000 5009988 1599439831.60 151.5150 60.0002 32.0000 1.9748 1.9772 400.0755 400.6810 0.0949 -1.0000 -1.0000 5010051 1599439831.70 151.5150 60.0002 32.0000 1.9740 1.9764 400.1321 400.7387 0.0951 -1.0000 -1.0000 5010129 1599439831.80 151.5602 60.0002 32.0000 1.9744 1.9769 400.1313 400.7374 0.0950 -1.0000 -1.0000 5010191 1599439831.90 151.5602 60.0002 32.0000 1.9743 1.9768 400.1583 400.7639 0.0950 -1.0000 -1.0000 5010254 1599439832.00 151.5602 60.0002 32.0000 1.9739 1.9764 400.1185 400.7252 0.0951 -1.0000 -1.0000 5010332 1599439832.10 151.5602 60.0002 32.0000 1.9741 1.9765 400.0990 400.7057 0.0951 -1.0000 -1.0000 5010394 1599439832.20 151.5602 60.0002 32.0000 1.9746 1.9770 400.1995 400.8054 0.0950 -1.0000 -1.0000 5011066 1599439832.30 151.5418 60.0002 32.0000 1.9738 1.9763 400.0720 400.6780 0.0951 -1.0000 -1.0000 5011129 1599439832.40 151.5349 60.0002 32.0000 1.9737 1.9762 400.0946 400.7012 0.0951 -1.0000 -1.0000 5011191 1599439832.50 151.5349 60.0002 32.0000 1.9740 1.9764 400.0885 400.6952 0.0951 -1.0000 -1.0000 5011254 1599439832.60 151.5349 60.0002 32.0000 1.9736 1.9761 400.0624 400.6678 0.0949 -1.0000 -1.0000 5011332 1599439832.70 151.5349 60.0002 32.0000 1.9742 1.9767 400.0815 400.6877 0.0951 -1.0000 -1.0000 5011394 1599439832.80 151.5350 60.0002 32.0000 1.9751 1.9775 400.0501 400.6568 0.0951 -1.0000 -1.0000 5011457 1599439832.90 151.5361 60.0002 32.0000 1.9742 1.9767 400.0904 400.6969 0.0951 -1.0000 -1.0000 5011535 1599439833.00 151.5361 60.0002 32.0000 1.9739 1.9764 400.0333 400.6394 0.0950 -1.0000 -1.0000 5011597 1599439833.10 151.5361 60.0002 32.0000 1.9740 1.9765 400.2079 400.8147 0.0950 -1.0000 -1.0000 5011660 1599439833.20 151.5361 60.0002 32.0000 1.9746 1.9771 400.0857 400.6912 0.0949 -1.0000 -1.0000 5011722 1599439833.30 151.5361 60.0002 32.0000 1.9745 1.9770 400.0712 400.6778 0.0951 -1.0000 -1.0000 5011800 1599439833.40 151.4401 60.0002 32.0000 1.9740 1.9765 400.0243 400.6308 0.0951 -1.0000 -1.0000 5011863 1599439833.50 151.4363 60.0002 32.0000 1.9747 1.9772 400.0409 400.6476 0.0951 -1.0000 -1.0000 5011925 1599439833.60 151.4363 60.0002 32.0000 1.9743 1.9767 400.0280 400.6342 0.0950 -1.0000 -1.0000 5011988 1599439833.70 151.4363 60.0002 32.0000 1.9742 1.9766 400.0195 400.6254 0.0950 -1.0000 -1.0000 5012066 1599439833.80 151.4363 60.0002 32.0000 1.9741 1.9765 400.0727 400.6790 0.0951 -1.0000 -1.0000 5012128 1599439833.90 151.4363 60.0002 32.0000 1.9738 1.9762 400.0339 400.6409 0.0952 -1.0000 -1.0000 5012191 1599439834.00 151.4363 60.0002 32.0000 1.9735 1.9760 400.0413 400.6478 0.0951 -1.0000 -1.0000 5012269 1599439834.10 151.4363 60.0002 32.0000 1.9737 1.9762 400.0046 400.6111 0.0951 -1.0000 -1.0000 5012331 1599439834.20 151.4363 60.0002 32.0000 1.9741 1.9766 400.0424 400.6496 0.0952 -1.0000 -1.0000 5012581 1599439834.30 151.4363 60.0002 32.0000 1.9739 1.9763 400.0695 400.6769 0.0952 -1.0000 -1.0000 5012659 1599439834.40 151.4363 60.0002 32.0000 1.9739 1.9764 400.0930 400.6995 0.0951 -1.0000 -1.0000 5012722 1599439834.50 151.5248 60.0002 32.0000 1.9737 1.9762 400.0596 400.6662 0.0951 -1.0000 -1.0000 5012785 1599439834.60 151.5248 60.0002 32.0000 1.9738 1.9763 400.0495 400.6565 0.0952 -1.0000 -1.0000 5012847 1599439834.70 151.5248 60.0002 32.0000 1.9738 1.9763 400.0849 400.6920 0.0952 -1.0000 -1.0000 5012909 1599439834.80 151.5248 60.0002 32.0000 1.9744 1.9769 400.1324 400.7393 0.0951 -1.0000 -1.0000 5013269 1599439834.90 151.5248 60.0002 32.0000 1.9737 1.9761 400.0445 400.6515 0.0952 -1.0000 -1.0000 5013331 1599439835.00 151.4338 59.9999 32.0000 1.9726 1.9750 400.0005 400.6074 0.0952 -1.0000 -1.0000 5013394 1599439835.10 151.4160 59.9998 32.0000 1.9729 1.9754 399.9739 400.5804 0.0951 -1.0000 -1.0000 5013456 1599439835.20 151.4160 59.9998 32.0000 1.9737 1.9762 400.1163 400.7232 0.0951 -1.0000 -1.0000 5013534 1599439835.30 151.4160 59.9998 32.0000 1.9735 1.9760 400.1193 400.7258 0.0951 -1.0000 -1.0000 5013816 1599439835.40 151.4160 59.9998 32.0000 1.9737 1.9762 400.0318 400.6384 0.0951 -1.0000 -1.0000 5013878 1599439835.50 151.4174 59.9998 32.0000 1.9739 1.9763 400.1277 400.7344 0.0951 -1.0000 -1.0000 5013940 1599439835.60 151.4488 59.9998 32.0000 1.9740 1.9765 400.0406 400.6473 0.0951 -1.0000 -1.0000 5014003 1599439835.70 151.4488 59.9998 32.0000 1.9740 1.9764 400.1329 400.7394 0.0950 -1.0000 -1.0000 5014081 1599439835.80 151.4488 59.9998 32.0000 1.9735 1.9759 400.0984 400.7058 0.0953 -1.0000 -1.0000 5014815 1599439835.90 151.4488 59.9998 32.0000 1.9733 1.9758 400.0481 400.6556 0.0952 -1.0000 -1.0000 5014893 1599439836.00 151.4488 59.9998 32.0000 1.9736 1.9761 400.0847 400.6911 0.0951 -1.0000 -1.0000 5014956 1599439836.10 151.5330 59.9998 32.0000 1.9747 1.9771 400.0543 400.6620 0.0953 -1.0000 -1.0000 5015018 1599439836.20 151.5330 59.9998 32.0000 1.9744 1.9769 400.1791 400.7860 0.0951 -1.0000 -1.0000 5015081 1599439836.30 151.5330 59.9998 32.0000 1.9741 1.9766 400.1079 400.7140 0.0950 -1.0000 -1.0000 5015159 1599439836.40 151.5330 59.9998 32.0000 1.9737 1.9762 400.0880 400.6951 0.0952 -1.0000 -1.0000 5015221 1599439836.50 151.5330 59.9998 32.0000 1.9741 1.9766 400.1051 400.7114 0.0951 -1.0000 -1.0000 5015284 1599439836.60 151.5300 59.9998 32.0000 1.9751 1.9775 400.1553 400.7617 0.0950 -1.0000 -1.0000 5015362 1599439836.70 151.5092 59.9998 32.0000 1.9744 1.9769 400.1492 400.7563 0.0951 -1.0000 -1.0000 5015425 1599439836.80 151.5092 59.9998 32.0000 1.9741 1.9766 400.1673 400.7735 0.0951 -1.0000 -1.0000 5015487 1599439836.90 151.5092 59.9998 32.0000 1.9740 1.9765 400.1310 400.7380 0.0951 -1.0000 -1.0000 5015549 1599439837.00 151.5092 59.9998 32.0000 1.9744 1.9769 400.1311 400.7380 0.0952 -1.0000 -1.0000 5015612 1599439837.10 151.5092 59.9998 32.0000 1.9744 1.9768 400.1051 400.7122 0.0951 -1.0000 -1.0000 5015674 1599439837.20 151.4960 59.9998 32.0000 1.9740 1.9764 400.1712 400.7779 0.0952 -1.0000 -1.0000 5015753 1599439837.30 151.4960 59.9998 32.0000 1.9742 1.9767 400.0771 400.6850 0.0952 -1.0000 -1.0000 5015815 1599439837.40 151.4960 59.9998 32.0000 1.9741 1.9766 400.1528 400.7594 0.0951 -1.0000 -1.0000 5015878 1599439837.50 151.4960 59.9998 32.0000 1.9747 1.9771 400.1337 400.7405 0.0951 -1.0000 -1.0000 5015956 1599439837.60 151.4960 59.9998 32.0000 1.9741 1.9766 400.0674 400.6741 0.0951 -1.0000 -1.0000 5016018 1599439837.70 151.4960 59.9998 32.0000 1.9735 1.9760 400.1242 400.7307 0.0951 -1.0000 -1.0000 5016081 1599439837.80 151.4960 59.9998 32.0000 1.9735 1.9760 400.2039 400.8112 0.0953 -1.0000 -1.0000 5016143 1599439837.90 151.4960 59.9998 32.0000 1.9741 1.9766 400.1382 400.7450 0.0951 -1.0000 -1.0000 5016206 1599439838.00 151.4960 59.9998 32.0000 1.9738 1.9763 400.1207 400.7279 0.0951 -1.0000 -1.0000 5016284 1599439838.10 151.4960 59.9998 32.0000 1.9738 1.9763 400.1445 400.7507 0.0951 -1.0000 -1.0000 5016346 1599439838.20 151.4918 59.9998 32.0000 1.9734 1.9758 399.9983 400.6051 0.0951 -1.0000 -1.0000 5016409 1599439838.30 151.4165 59.9998 32.0000 1.9740 1.9765 400.1034 400.7103 0.0952 -1.0000 -1.0000 5016487 1599439838.40 151.4165 59.9998 32.0000 1.9735 1.9760 400.1318 400.7390 0.0952 -1.0000 -1.0000 5017158 1599439838.50 151.4165 59.9998 32.0000 1.9731 1.9756 400.1466 400.7543 0.0952 -1.0000 -1.0000 5017221 1599439838.60 151.4165 59.9998 32.0000 1.9743 1.9767 400.1255 400.7327 0.0952 -1.0000 -1.0000 5017299 1599439838.70 151.4165 59.9998 32.0000 1.9740 1.9765 400.0989 400.7062 0.0952 -1.0000 -1.0000 5017362 1599439838.80 151.4915 59.9998 32.0000 1.9737 1.9762 400.0926 400.7007 0.0953 -1.0000 -1.0000 5017424 1599439838.90 151.5118 59.9998 32.0000 1.9743 1.9768 400.1181 400.7260 0.0953 -1.0000 -1.0000 5017518 1599439839.00 151.5118 59.9998 32.0000 1.9741 1.9766 400.1764 400.7846 0.0954 -1.0000 -1.0000 5017580 1599439839.10 151.5118 59.9998 32.0000 1.9742 1.9767 400.1258 400.7333 0.0953 -1.0000 -1.0000 5017643 1599439839.20 151.5118 59.9998 32.0000 1.9737 1.9762 400.1609 400.7683 0.0952 -1.0000 -1.0000 5017721 1599439839.30 151.5118 59.9998 32.0000 1.9741 1.9766 400.0925 400.6992 0.0951 -1.0000 -1.0000 5017783 1599439839.40 151.5551 59.9998 32.0000 1.9744 1.9768 400.1314 400.7383 0.0951 -1.0000 -1.0000 5017861 1599439839.50 151.5551 59.9998 32.0000 1.9757 1.9782 400.1457 400.7524 0.0951 -1.0000 -1.0000 5017924 1599439839.60 151.5551 59.9998 32.0000 1.9745 1.9770 400.2074 400.8159 0.0953 -1.0000 -1.0000 5017986 1599439839.70 151.5551 59.9998 32.0000 1.9746 1.9771 400.1212 400.7286 0.0952 -1.0000 -1.0000 5018065 1599439839.80 151.5551 59.9998 32.0000 1.9753 1.9778 400.1293 400.7365 0.0951 -1.0000 -1.0000 5018127 1599439839.90 151.5753 59.9986 32.0000 1.9748 1.9772 400.1286 400.7354 0.0952 -1.0000 -1.0000 5018299 1599439840.00 151.5753 59.9986 32.0000 1.9749 1.9774 400.1201 400.7279 0.0952 -1.0000 -1.0000 5018377 1599439840.10 151.5361 59.9986 32.0000 1.9743 1.9767 400.1147 400.7217 0.0951 -1.0000 -1.0000 5018439 1599439840.20 151.5375 59.9986 32.0000 1.9744 1.9769 400.1571 400.7651 0.0953 -1.0000 -1.0000 5018502 1599439840.30 151.5375 59.9986 32.0000 1.9744 1.9769 400.1775 400.7841 0.0950 -1.0000 -1.0000 5018580 1599439840.40 151.5375 59.9986 32.0000 1.9744 1.9769 400.1261 400.7342 0.0953 -1.0000 -1.0000 5018799 1599439840.50 151.5375 59.9986 32.0000 1.9744 1.9769 400.1155 400.7223 0.0951 -1.0000 -1.0000 5018861 1599439840.60 151.5375 59.9986 32.0000 1.9745 1.9770 400.1424 400.7498 0.0952 -1.0000 -1.0000 5018939 1599439840.70 151.5375 59.9986 32.0000 1.9744 1.9769 400.2106 400.8181 0.0952 -1.0000 -1.0000 5019002 1599439840.80 151.5375 59.9986 32.0000 1.9742 1.9767 400.1276 400.7346 0.0952 -1.0000 -1.0000 5019064 1599439840.90 151.5375 59.9986 32.0000 1.9744 1.9768 400.1058 400.7130 0.0952 -1.0000 -1.0000 5019299 1599439841.00 151.5375 59.9986 32.0000 1.9741 1.9765 400.1696 400.7762 0.0951 -1.0000 -1.0000 5019361 1599439841.10 151.5402 59.9986 32.0000 1.9746 1.9770 400.0887 400.6957 0.0952 -1.0000 -1.0000 5019424 1599439841.20 151.5402 59.9986 32.0000 1.9745 1.9770 400.1231 400.7307 0.0952 -1.0000 -1.0000 5019502 1599439841.30 151.5402 59.9986 32.0000 1.9743 1.9767 400.1552 400.7622 0.0951 -1.0000 -1.0000 5019564 1599439841.40 151.5402 59.9986 32.0000 1.9748 1.9772 400.1542 400.7612 0.0952 -1.0000 -1.0000 5019767 1599439841.50 151.5402 59.9986 32.0000 1.9743 1.9767 400.1507 400.7581 0.0952 -1.0000 -1.0000 5019845 1599439841.60 151.5402 59.9986 32.0000 1.9737 1.9762 400.1486 400.7560 0.0952 -1.0000 -1.0000 5019908 1599439841.70 151.5016 59.9986 32.0000 1.9739 1.9764 400.0962 400.7036 0.0952 -1.0000 -1.0000 5019986 1599439841.80 151.4947 59.9986 32.0000 1.9744 1.9769 400.0730 400.6812 0.0954 -1.0000 -1.0000 5020048 1599439841.90 151.4947 59.9986 32.0000 1.9742 1.9767 400.1798 400.7883 0.0954 -1.0000 -1.0000 5020314 1599439842.00 151.4947 59.9986 32.0000 1.9741 1.9766 400.1075 400.7165 0.0953 -1.0000 -1.0000 5020392 1599439842.10 151.4947 59.9986 32.0000 1.9747 1.9772 400.1185 400.7263 0.0953 -1.0000 -1.0000 5020455 1599439842.20 151.4947 59.9986 32.0000 1.9746 1.9770 400.1220 400.7295 0.0953 -1.0000 -1.0000 5020517 1599439842.30 151.5325 59.9986 32.0000 1.9744 1.9769 400.0461 400.6540 0.0953 -1.0000 -1.0000 5020595 1599439842.40 151.5325 59.9986 32.0000 1.9748 1.9773 400.2045 400.8117 0.0952 -1.0000 -1.0000 5020658 1599439842.50 151.5325 59.9986 32.0000 1.9747 1.9772 400.0438 400.6512 0.0953 -1.0000 -1.0000 5020783 1599439842.60 151.5325 59.9986 32.0000 1.9744 1.9769 400.0985 400.7060 0.0951 -1.0000 -1.0000 5020845 1599439842.70 151.5325 59.9986 32.0000 1.9743 1.9767 400.1587 400.7653 0.0951 -1.0000 -1.0000 5020908 1599439842.80 151.5300 59.9986 32.0000 1.9743 1.9768 400.1276 400.7345 0.0952 -1.0000 -1.0000 5020970 1599439842.90 151.5300 59.9986 32.0000 1.9750 1.9775 400.1157 400.7233 0.0952 -1.0000 -1.0000 5021048 1599439843.00 151.5300 59.9986 32.0000 1.9744 1.9769 400.1177 400.7246 0.0952 -1.0000 -1.0000 5021283 1599439843.10 151.5300 59.9986 32.0000 1.9744 1.9769 400.1714 400.7790 0.0953 -1.0000 -1.0000 5021329 1599439843.20 151.5300 59.9986 32.0000 1.9743 1.9767 400.1254 400.7335 0.0953 -1.0000 -1.0000 5021407 1599439843.30 151.5319 59.9986 32.0000 1.9739 1.9764 400.0539 400.6615 0.0952 -1.0000 -1.0000 5021470 1599439843.40 151.5329 59.9986 32.0000 1.9745 1.9769 400.1448 400.7531 0.0953 -1.0000 -1.0000 5021532 1599439843.50 151.5329 59.9986 32.0000 1.9742 1.9767 400.0499 400.6569 0.0952 -1.0000 -1.0000 5021767 1599439843.60 151.5329 59.9986 32.0000 1.9741 1.9766 400.1164 400.7240 0.0952 -1.0000 -1.0000 5021829 1599439843.70 151.5329 59.9986 32.0000 1.9744 1.9768 400.0724 400.6806 0.0953 -1.0000 -1.0000 5021907 1599439843.80 151.5329 59.9986 32.0000 1.9744 1.9769 400.0679 400.6753 0.0952 -1.0000 -1.0000 5021970 1599439843.90 151.4486 59.9986 32.0000 1.9738 1.9763 400.0211 400.6286 0.0953 -1.0000 -1.0000 5022032 1599439844.00 151.4486 59.9986 32.0000 1.9737 1.9762 400.1467 400.7539 0.0952 -1.0000 -1.0000 5022282 1599439844.10 151.4486 59.9986 32.0000 1.9737 1.9762 400.0219 400.6298 0.0954 -1.0000 -1.0000 5022345 1599439844.20 151.4486 59.9986 32.0000 1.9734 1.9759 400.0497 400.6576 0.0953 -1.0000 -1.0000 5022407 1599439844.30 151.4486 59.9986 32.0000 1.9733 1.9758 400.1207 400.7285 0.0953 -1.0000 -1.0000 5022485 1599439844.40 151.4747 59.9986 32.0000 1.9737 1.9762 400.0960 400.7035 0.0951 -1.0000 -1.0000 5022532 1599439844.50 151.4829 59.9986 32.0000 1.9742 1.9767 400.0893 400.6978 0.0954 -1.0000 -1.0000 5022782 1599439844.60 151.4829 59.9986 32.0000 1.9738 1.9763 400.1561 400.7646 0.0954 -1.0000 -1.0000 5022860 1599439844.70 151.4829 59.9986 32.0000 1.9735 1.9760 400.1565 400.7647 0.0953 -1.0000 -1.0000 5022923 1599439844.80 151.4829 59.9986 32.0000 1.9739 1.9763 400.1522 400.7597 0.0952 -1.0000 -1.0000 5022985 1599439844.90 151.4829 59.9986 32.0000 1.9747 1.9772 400.1391 400.7474 0.0954 -1.0000 -1.0000 5023048 1599439845.00 151.5251 59.9972 32.0000 1.9747 1.9772 400.2571 400.8654 0.0953 -1.0000 -1.0000 5023454 1599439845.10 151.5251 59.9972 32.0000 1.9746 1.9770 400.2100 400.8170 0.0952 -1.0000 -1.0000 5023516 1599439845.20 151.5251 59.9972 32.0000 1.9744 1.9769 400.1325 400.7406 0.0954 -1.0000 -1.0000 5023594 1599439845.30 151.5251 59.9972 32.0000 1.9743 1.9768 400.1795 400.7871 0.0952 -1.0000 -1.0000 5023657 1599439845.40 151.5251 59.9972 32.0000 1.9741 1.9765 400.1081 400.7164 0.0953 -1.0000 -1.0000 5023719 1599439845.50 151.5181 59.9972 32.0000 1.9738 1.9763 400.1874 400.7950 0.0953 -1.0000 -1.0000 5024016 1599439845.60 151.5173 59.9972 32.0000 1.9742 1.9766 400.1987 400.8060 0.0952 -1.0000 -1.0000 5024079 1599439845.70 151.5173 59.9972 32.0000 1.9742 1.9767 400.1365 400.7437 0.0952 -1.0000 -1.0000 5024141 1599439845.80 151.5173 59.9972 32.0000 1.9738 1.9762 400.1320 400.7402 0.0954 -1.0000 -1.0000 5024219 1599439845.90 151.5173 59.9972 32.0000 1.9740 1.9765 400.1249 400.7329 0.0953 -1.0000 -1.0000 5024266 1599439846.00 151.5131 59.9972 32.0000 1.9739 1.9763 400.1093 400.7169 0.0952 -1.0000 -1.0000 5024407 1599439846.10 151.4862 59.9972 32.0000 1.9737 1.9762 400.1157 400.7241 0.0955 -1.0000 -1.0000 5024469 1599439846.20 151.4862 59.9972 32.0000 1.9744 1.9769 400.1336 400.7409 0.0953 -1.0000 -1.0000 5024532 1599439846.30 151.4862 59.9972 32.0000 1.9740 1.9765 400.1436 400.7516 0.0953 -1.0000 -1.0000 5024610 1599439846.40 151.4862 59.9972 32.0000 1.9740 1.9764 400.1421 400.7498 0.0953 -1.0000 -1.0000 5024672 1599439846.50 151.4862 59.9972 32.0000 1.9745 1.9769 400.0972 400.7057 0.0953 -1.0000 -1.0000 5024735 1599439846.60 151.4851 59.9972 32.0000 1.9740 1.9764 400.1838 400.7914 0.0952 -1.0000 -1.0000 5024922 1599439846.70 151.4851 59.9972 32.0000 1.9741 1.9766 400.1087 400.7182 0.0956 -1.0000 -1.0000 5024969 1599439846.80 151.4851 59.9972 32.0000 1.9744 1.9769 400.1393 400.7479 0.0954 -1.0000 -1.0000 5025047 1599439846.90 151.4851 59.9972 32.0000 1.9739 1.9764 400.1150 400.7230 0.0953 -1.0000 -1.0000 5025110 1599439847.00 151.4851 59.9972 32.0000 1.9740 1.9764 400.0000 400.6080 0.0953 -1.0000 -1.0000 5025172 1599439847.10 151.4594 59.9972 32.0000 1.9737 1.9762 400.1459 400.7545 0.0954 -1.0000 -1.0000 5025656 1599439847.20 151.4300 59.9972 32.0000 1.9739 1.9764 400.0559 400.6632 0.0951 -1.0000 -1.0000 5025735 1599439847.30 151.4300 59.9972 32.0000 1.9736 1.9760 400.1141 400.7223 0.0953 -1.0000 -1.0000 5025797 1599439847.40 151.4300 59.9972 32.0000 1.9735 1.9759 400.1239 400.7314 0.0952 -1.0000 -1.0000 5025860 1599439847.50 151.4300 59.9972 32.0000 1.9744 1.9768 400.1609 400.7687 0.0953 -1.0000 -1.0000 5025922 1599439847.60 151.4300 59.9972 32.0000 1.9741 1.9766 400.2259 400.8333 0.0952 -1.0000 -1.0000 5026203 1599439847.70 151.4514 59.9972 32.0000 1.9735 1.9760 400.1404 400.7486 0.0954 -1.0000 -1.0000 5026266 1599439847.80 151.4514 59.9972 32.0000 1.9732 1.9757 400.1605 400.7681 0.0952 -1.0000 -1.0000 5026328 1599439847.90 151.4514 59.9972 32.0000 1.9735 1.9759 400.0735 400.6810 0.0953 -1.0000 -1.0000 5026391 1599439848.00 151.4514 59.9972 32.0000 1.9733 1.9757 400.1457 400.7540 0.0953 -1.0000 -1.0000 5026469 1599439848.10 151.4514 59.9972 32.0000 1.9738 1.9763 400.1225 400.7307 0.0953 -1.0000 -1.0000 5026703 1599439848.20 151.4816 59.9972 32.0000 1.9739 1.9764 400.1155 400.7235 0.0953 -1.0000 -1.0000 5026766 1599439848.30 151.4847 59.9972 32.0000 1.9737 1.9761 400.0653 400.6730 0.0952 -1.0000 -1.0000 5026844 1599439848.40 151.4847 59.9972 32.0000 1.9740 1.9765 400.2383 400.8465 0.0953 -1.0000 -1.0000 5026906 1599439848.50 151.4847 59.9972 32.0000 1.9741 1.9766 400.1281 400.7361 0.0953 -1.0000 -1.0000 5026969 1599439848.60 151.4847 59.9972 32.0000 1.9740 1.9765 400.1254 400.7332 0.0953 -1.0000 -1.0000 5027031 1599439848.70 151.4819 59.9972 32.0000 1.9744 1.9769 400.1153 400.7229 0.0953 -1.0000 -1.0000 5027094 1599439848.80 151.4501 59.9972 32.0000 1.9741 1.9765 400.1377 400.7463 0.0954 -1.0000 -1.0000 5027156 1599439848.90 151.4501 59.9972 32.0000 1.9743 1.9767 400.1070 400.7153 0.0954 -1.0000 -1.0000 5027234 1599439849.00 151.4501 59.9972 32.0000 1.9732 1.9757 400.1220 400.7310 0.0954 -1.0000 -1.0000 5027297 1599439849.10 151.4501 59.9972 32.0000 1.9742 1.9767 400.0733 400.6805 0.0952 -1.0000 -1.0000 5027531 1599439849.20 151.4501 59.9972 32.0000 1.9736 1.9761 400.0798 400.6881 0.0954 -1.0000 -1.0000 5027609 1599439849.30 151.4631 59.9972 32.0000 1.9735 1.9760 400.0999 400.7078 0.0953 -1.0000 -1.0000 5027672 1599439849.40 151.4635 59.9972 32.0000 1.9742 1.9767 400.1104 400.7189 0.0954 -1.0000 -1.0000 5027734 1599439849.50 151.4635 59.9972 32.0000 1.9737 1.9761 400.1578 400.7667 0.0954 -1.0000 -1.0000 5027812 1599439849.60 151.4635 59.9972 32.0000 1.9741 1.9766 400.0280 400.6364 0.0954 -1.0000 -1.0000 5027875 1599439849.70 151.4635 59.9972 32.0000 1.9737 1.9762 400.0232 400.6313 0.0953 -1.0000 -1.0000 5028062 1599439849.80 151.4816 59.9972 32.0000 1.9740 1.9765 400.0854 400.6944 0.0954 -1.0000 -1.0000 5028125 1599439849.90 151.5296 59.9972 32.0000 1.9741 1.9766 400.0450 400.6532 0.0954 -1.0000 -1.0000 5028187 1599439850.00 151.5296 59.9972 32.0000 1.9739 1.9763 400.0841 400.6925 0.0954 -1.0000 -1.0000 5028250 1599439850.10 151.5296 59.9972 32.0000 1.9744 1.9769 400.1127 400.7207 0.0954 -1.0000 -1.0000 5028312 1599439850.20 151.5296 59.9972 32.0000 1.9741 1.9766 400.1102 400.7194 0.0955 -1.0000 -1.0000 5028562 1599439850.30 151.5296 59.9972 32.0000 1.9739 1.9763 400.1067 400.7147 0.0953 -1.0000 -1.0000 5028640 1599439850.40 151.5296 59.9972 32.0000 1.9736 1.9761 400.1571 400.7659 0.0954 -1.0000 -1.0000 5028703 1599439850.50 151.5209 59.9972 32.0000 1.9746 1.9771 400.0592 400.6679 0.0955 -1.0000 -1.0000 5028765 1599439850.60 151.5209 59.9972 32.0000 1.9738 1.9762 400.1474 400.7553 0.0953 -1.0000 -1.0000 5028843 1599439850.70 151.5209 59.9972 32.0000 1.9743 1.9767 400.1091 400.7173 0.0954 -1.0000 -1.0000 5028906 1599439850.80 151.5209 59.9972 32.0000 1.9741 1.9766 400.0552 400.6639 0.0954 -1.0000 -1.0000 5028968 1599439850.90 151.5209 59.9972 32.0000 1.9744 1.9769 400.1248 400.7332 0.0953 -1.0000 -1.0000 5029031 1599439851.00 151.5209 59.9972 32.0000 1.9740 1.9765 400.0881 400.6956 0.0953 -1.0000 -1.0000 5029093 1599439851.10 151.4825 59.9972 32.0000 1.9742 1.9766 400.1030 400.7119 0.0955 -1.0000 -1.0000 5029156 1599439851.20 151.4825 59.9972 32.0000 1.9737 1.9762 400.0794 400.6879 0.0953 -1.0000 -1.0000 5029296 1599439851.30 151.4825 59.9972 32.0000 1.9747 1.9772 400.1172 400.7251 0.0954 -1.0000 -1.0000 5029359 1599439851.40 151.4825 59.9972 32.0000 1.9741 1.9765 400.1068 400.7152 0.0954 -1.0000 -1.0000 5029421 1599439851.50 151.4825 59.9972 32.0000 1.9738 1.9763 400.1056 400.7146 0.0955 -1.0000 -1.0000 5029499 1599439851.60 151.4707 59.9972 32.0000 1.9733 1.9758 400.1018 400.7098 0.0953 -1.0000 -1.0000 5029562 1599439851.70 151.4707 59.9972 32.0000 1.9739 1.9763 400.1443 400.7525 0.0953 -1.0000 -1.0000 5029952 1599439851.80 151.4707 59.9972 32.0000 1.9730 1.9755 400.0936 400.7021 0.0954 -1.0000 -1.0000 5030015 1599439851.90 151.4707 59.9972 32.0000 1.9739 1.9763 400.0861 400.6944 0.0953 -1.0000 -1.0000 5030093 1599439852.00 151.4707 59.9972 32.0000 1.9742 1.9767 400.1429 400.7516 0.0954 -1.0000 -1.0000 5030155 1599439852.10 151.4579 59.9972 32.0000 1.9744 1.9769 400.0834 400.6913 0.0954 -1.0000 -1.0000 5030218 1599439852.20 151.4507 59.9972 32.0000 1.9740 1.9765 400.1278 400.7377 0.0956 -1.0000 -1.0000 5031061 1599439852.30 151.4507 59.9972 32.0000 1.9741 1.9766 400.0654 400.6742 0.0954 -1.0000 -1.0000 5031140 1599439852.40 151.4507 59.9972 32.0000 1.9732 1.9756 400.1743 400.7828 0.0954 -1.0000 -1.0000 5031202 1599439852.50 151.4507 59.9972 32.0000 1.9737 1.9762 400.0903 400.6997 0.0956 -1.0000 -1.0000 5031265 1599439852.60 151.4507 59.9972 32.0000 1.9746 1.9770 400.0722 400.6795 0.0953 -1.0000 -1.0000 5031327 1599439852.70 151.4987 59.9972 32.0000 1.9745 1.9770 400.1154 400.7247 0.0955 -1.0000 -1.0000 5031389 1599439852.80 151.4987 59.9972 32.0000 1.9745 1.9770 400.1960 400.8048 0.0954 -1.0000 -1.0000 5031452 1599439852.90 151.4987 59.9972 32.0000 1.9740 1.9765 400.1083 400.7172 0.0955 -1.0000 -1.0000 5031530 1599439853.00 151.4987 59.9972 32.0000 1.9734 1.9759 400.1188 400.7282 0.0955 -1.0000 -1.0000 5031593 1599439853.10 151.4987 59.9972 32.0000 1.9741 1.9766 400.1389 400.7466 0.0952 -1.0000 -1.0000 5031655 1599439853.20 151.5004 59.9972 32.0000 1.9741 1.9766 400.0639 400.6723 0.0954 -1.0000 -1.0000 5031733 1599439853.30 151.5031 59.9972 32.0000 1.9739 1.9763 400.0763 400.6844 0.0953 -1.0000 -1.0000 5031796 1599439853.40 151.5031 59.9972 32.0000 1.9741 1.9766 400.0857 400.6943 0.0954 -1.0000 -1.0000 5031858 1599439853.50 151.5031 59.9972 32.0000 1.9743 1.9767 400.1493 400.7573 0.0953 -1.0000 -1.0000 5031921 1599439853.60 151.5031 59.9972 32.0000 1.9742 1.9766 400.1464 400.7546 0.0954 -1.0000 -1.0000 5031983 1599439853.70 151.5031 59.9972 32.0000 1.9744 1.9768 400.2106 400.8183 0.0952 -1.0000 -1.0000 5032061 1599439853.80 151.5142 59.9972 32.0000 1.9743 1.9768 400.0748 400.6824 0.0953 -1.0000 -1.0000 5032124 1599439853.90 151.5142 59.9972 32.0000 1.9738 1.9762 400.1282 400.7365 0.0954 -1.0000 -1.0000 5032186 1599439854.00 151.5142 59.9972 32.0000 1.9741 1.9766 400.2162 400.8245 0.0953 -1.0000 -1.0000 5032264 1599439854.10 151.5142 59.9972 32.0000 1.9740 1.9765 400.1640 400.7725 0.0955 -1.0000 -1.0000 5032327 1599439854.20 151.5142 59.9972 32.0000 1.9742 1.9767 400.1828 400.7917 0.0954 -1.0000 -1.0000 5032389 1599439854.30 151.5142 59.9972 32.0000 1.9745 1.9770 400.1228 400.7314 0.0954 -1.0000 -1.0000 5032530 1599439854.40 151.5436 59.9972 32.0000 1.9741 1.9766 400.1979 400.8064 0.0954 -1.0000 -1.0000 5032592 1599439854.50 151.5436 59.9972 32.0000 1.9739 1.9764 400.1210 400.7290 0.0953 -1.0000 -1.0000 5032655 1599439854.60 151.5436 59.9972 32.0000 1.9747 1.9771 400.1829 400.7912 0.0953 -1.0000 -1.0000 5032717 1599439854.70 151.5436 59.9972 32.0000 1.9739 1.9763 400.2275 400.8361 0.0954 -1.0000 -1.0000 5032780 1599439854.80 151.5436 59.9972 32.0000 1.9734 1.9759 400.1066 400.7141 0.0952 -1.0000 -1.0000 5033014 1599439854.90 151.5254 59.9985 32.0000 1.9740 1.9764 400.0891 400.6968 0.0953 -1.0000 -1.0000 5033092 1599439855.00 151.5254 59.9985 32.0000 1.9747 1.9772 400.1138 400.7223 0.0954 -1.0000 -1.0000 5033202 1599439855.10 151.5254 59.9985 32.0000 1.9742 1.9767 400.1541 400.7631 0.0954 -1.0000 -1.0000 5033264 1599439855.20 151.5254 59.9985 32.0000 1.9735 1.9760 400.1578 400.7665 0.0954 -1.0000 -1.0000 5033327 1599439855.30 151.5254 59.9985 32.0000 1.9738 1.9763 400.1660 400.7748 0.0954 -1.0000 -1.0000 5033561 1599439855.40 151.5438 59.9985 32.0000 1.9749 1.9774 400.1496 400.7578 0.0953 -1.0000 -1.0000 5033623 1599439855.50 151.5795 59.9985 32.0000 1.9750 1.9775 400.2074 400.8167 0.0955 -1.0000 -1.0000 5033686 1599439855.60 151.5795 59.9985 32.0000 1.9750 1.9775 400.2052 400.8138 0.0953 -1.0000 -1.0000 5033748 1599439855.70 151.5795 59.9985 32.0000 1.9749 1.9774 400.2210 400.8287 0.0953 -1.0000 -1.0000 5033826 1599439855.80 151.5795 59.9985 32.0000 1.9746 1.9771 400.2024 400.8112 0.0954 -1.0000 -1.0000 5033889 1599439855.90 151.5795 59.9985 32.0000 1.9745 1.9770 400.2399 400.8499 0.0957 -1.0000 -1.0000 5033951 1599439856.00 151.5491 59.9985 32.0000 1.9754 1.9779 400.1308 400.7390 0.0953 -1.0000 -1.0000 5034029 1599439856.10 151.5491 59.9985 32.0000 1.9746 1.9771 400.0999 400.7074 0.0952 -1.0000 -1.0000 5034092 1599439856.20 151.5491 59.9985 32.0000 1.9740 1.9765 400.1399 400.7476 0.0953 -1.0000 -1.0000 5034154 1599439856.30 151.5491 59.9985 32.0000 1.9746 1.9771 400.2071 400.8161 0.0954 -1.0000 -1.0000 5034951 1599439856.40 151.5491 59.9985 32.0000 1.9741 1.9766 400.1699 400.7775 0.0952 -1.0000 -1.0000 5035014 1599439856.50 151.5429 59.9985 32.0000 1.9742 1.9767 400.1483 400.7562 0.0953 -1.0000 -1.0000 5035076 1599439856.60 151.5429 59.9985 32.0000 1.9740 1.9765 400.1521 400.7599 0.0953 -1.0000 -1.0000 5035154 1599439856.70 151.5429 59.9985 32.0000 1.9745 1.9769 400.1421 400.7499 0.0953 -1.0000 -1.0000 5035217 1599439856.80 151.5429 59.9985 32.0000 1.9745 1.9770 400.1874 400.7962 0.0954 -1.0000 -1.0000 5035279 1599439856.90 151.5429 59.9985 32.0000 1.9743 1.9767 400.2907 400.8985 0.0954 -1.0000 -1.0000 5035357 1599439857.00 151.5324 59.9985 32.0000 1.9735 1.9760 400.1521 400.7609 0.0954 -1.0000 -1.0000 5035420 1599439857.10 151.5098 59.9985 32.0000 1.9737 1.9762 400.1612 400.7705 0.0955 -1.0000 -1.0000 5035482 1599439857.20 151.5098 59.9985 32.0000 1.9734 1.9759 400.1664 400.7749 0.0954 -1.0000 -1.0000 5035545 1599439857.30 151.5098 59.9985 32.0000 1.9739 1.9764 400.1742 400.7827 0.0954 -1.0000 -1.0000 5035607 1599439857.40 151.5098 59.9985 32.0000 1.9741 1.9766 400.1314 400.7402 0.0954 -1.0000 -1.0000 5035685 1599439857.50 151.5098 59.9985 32.0000 1.9745 1.9770 400.1207 400.7293 0.0954 -1.0000 -1.0000 5035748 1599439857.60 151.4784 59.9985 32.0000 1.9745 1.9770 400.1998 400.8087 0.0954 -1.0000 -1.0000 5035810 1599439857.70 151.4784 59.9985 32.0000 1.9742 1.9767 400.1248 400.7334 0.0954 -1.0000 -1.0000 5035888 1599439857.80 151.4784 59.9985 32.0000 1.9738 1.9763 400.1855 400.7942 0.0953 -1.0000 -1.0000 5035951 1599439857.90 151.4784 59.9985 32.0000 1.9738 1.9763 400.0722 400.6807 0.0955 -1.0000 -1.0000 5036013 1599439858.00 151.4835 59.9985 32.0000 1.9745 1.9770 400.1478 400.7555 0.0953 -1.0000 -1.0000 5036091 1599439858.10 151.4543 59.9985 32.0000 1.9736 1.9761 400.0733 400.6817 0.0954 -1.0000 -1.0000 5036154 1599439858.20 151.4543 59.9985 32.0000 1.9740 1.9765 400.1240 400.7337 0.0956 -1.0000 -1.0000 5036217 1599439858.30 151.4543 59.9985 32.0000 1.9736 1.9761 400.1151 400.7241 0.0955 -1.0000 -1.0000 5036295 1599439858.40 151.4543 59.9985 32.0000 1.9733 1.9758 400.1214 400.7304 0.0955 -1.0000 -1.0000 5036810 1599439858.50 151.4543 59.9985 32.0000 1.9740 1.9765 400.1042 400.7125 0.0953 -1.0000 -1.0000 5036873 1599439858.60 151.4543 59.9985 32.0000 1.9745 1.9770 400.1605 400.7685 0.0953 -1.0000 -1.0000 5036951 1599439858.70 151.5099 59.9985 32.0000 1.9739 1.9764 400.0917 400.6993 0.0952 -1.0000 -1.0000 5037013 1599439858.80 151.5099 59.9985 32.0000 1.9738 1.9763 400.0921 400.7011 0.0955 -1.0000 -1.0000 5037076 1599439858.90 151.5099 59.9985 32.0000 1.9737 1.9762 400.1209 400.7298 0.0955 -1.0000 -1.0000 5037154 1599439859.00 151.5099 59.9985 32.0000 1.9743 1.9768 400.1027 400.7114 0.0954 -1.0000 -1.0000 5037216 1599439859.10 151.5099 59.9985 32.0000 1.9740 1.9765 400.1990 400.8078 0.0954 -1.0000 -1.0000 5037279 1599439859.20 151.4787 59.9985 32.0000 1.9733 1.9758 400.1324 400.7414 0.0955 -1.0000 -1.0000 5037357 1599439859.30 151.4787 59.9985 32.0000 1.9742 1.9767 400.1372 400.7463 0.0955 -1.0000 -1.0000 5037419 1599439859.40 151.4787 59.9985 32.0000 1.9745 1.9770 400.0958 400.7044 0.0953 -1.0000 -1.0000 5037591 1599439859.50 151.4787 59.9985 32.0000 1.9736 1.9761 400.2128 400.8216 0.0955 -1.0000 -1.0000 5037669 1599439859.60 151.4787 59.9985 32.0000 1.9736 1.9761 400.0372 400.6456 0.0954 -1.0000 -1.0000 5037732 1599439859.70 151.4789 59.9985 32.0000 1.9743 1.9767 400.1432 400.7527 0.0955 -1.0000 -1.0000 5037810 1599439859.80 151.4874 59.9992 32.0000 1.9739 1.9764 400.1604 400.7693 0.0954 -1.0000 -1.0000 5037872 1599439859.90 151.4874 59.9992 32.0000 1.9744 1.9769 400.1484 400.7574 0.0954 -1.0000 -1.0000 5038044 1599439860.00 151.4874 59.9992 32.0000 1.9739 1.9764 400.0556 400.6640 0.0955 -1.0000 -1.0000 5038122 1599439860.10 151.4874 59.9992 32.0000 1.9743 1.9767 400.1705 400.7795 0.0954 -1.0000 -1.0000 5038185 1599439860.20 151.4874 59.9992 32.0000 1.9747 1.9772 400.2398 400.8488 0.0955 -1.0000 -1.0000 5038247 1599439860.30 151.4874 59.9992 32.0000 1.9738 1.9762 400.1446 400.7539 0.0955 -1.0000 -1.0000 5038325 1599439860.40 151.5612 59.9992 32.0000 1.9742 1.9766 400.1652 400.7744 0.0955 -1.0000 -1.0000 5038653 1599439860.50 151.5690 59.9992 32.0000 1.9740 1.9765 400.0801 400.6883 0.0954 -1.0000 -1.0000 5038716 1599439860.60 151.5690 59.9992 32.0000 1.9743 1.9768 400.1150 400.7238 0.0954 -1.0000 -1.0000 5038778 1599439860.70 151.5690 59.9992 32.0000 1.9742 1.9766 400.1194 400.7280 0.0954 -1.0000 -1.0000 5038841 1599439860.80 151.5690 59.9992 32.0000 1.9744 1.9768 400.1266 400.7351 0.0954 -1.0000 -1.0000 5038903 1599439860.90 151.5690 59.9992 32.0000 1.9738 1.9763 400.1198 400.7282 0.0953 -1.0000 -1.0000 5039060 1599439861.00 151.5437 59.9992 32.0000 1.9744 1.9769 400.1432 400.7514 0.0954 -1.0000 -1.0000 5039122 1599439861.10 151.5437 59.9992 32.0000 1.9746 1.9771 400.2284 400.8373 0.0955 -1.0000 -1.0000 5039184 1599439861.20 151.5437 59.9992 32.0000 1.9745 1.9770 400.1191 400.7284 0.0955 -1.0000 -1.0000 5039263 1599439861.30 151.5437 59.9992 32.0000 1.9740 1.9765 400.1811 400.7893 0.0953 -1.0000 -1.0000 5039325 1599439861.40 151.5437 59.9992 32.0000 1.9743 1.9768 400.1366 400.7456 0.0955 -1.0000 -1.0000 5039388 1599439861.50 151.4642 59.9992 32.0000 1.9742 1.9766 400.1211 400.7291 0.0953 -1.0000 -1.0000 5039528 1599439861.60 151.4642 59.9992 32.0000 1.9739 1.9763 400.2542 400.8629 0.0954 -1.0000 -1.0000 5039591 1599439861.70 151.4642 59.9992 32.0000 1.9741 1.9766 400.2038 400.8122 0.0954 -1.0000 -1.0000 5039669 1599439861.80 151.4642 59.9992 32.0000 1.9736 1.9761 400.1612 400.7698 0.0954 -1.0000 -1.0000 5039731 1599439861.90 151.4642 59.9992 32.0000 1.9741 1.9765 400.0698 400.6793 0.0956 -1.0000 -1.0000 5039794 1599439862.00 151.4320 59.9992 32.0000 1.9744 1.9769 400.1891 400.7984 0.0955 -1.0000 -1.0000 5040403 1599439862.10 151.4217 59.9992 32.0000 1.9739 1.9764 400.1962 400.8053 0.0954 -1.0000 -1.0000 5040466 1599439862.20 151.4217 59.9992 32.0000 1.9733 1.9757 400.1465 400.7561 0.0956 -1.0000 -1.0000 5040528 1599439862.30 151.4217 59.9992 32.0000 1.9737 1.9761 400.1429 400.7528 0.0955 -1.0000 -1.0000 5040590 1599439862.40 151.4217 59.9992 32.0000 1.9739 1.9764 400.1229 400.7326 0.0956 -1.0000 -1.0000 5040653 1599439862.50 151.4227 59.9992 32.0000 1.9740 1.9764 400.0838 400.6929 0.0955 -1.0000 -1.0000 5040887 1599439862.60 151.4506 59.9992 32.0000 1.9738 1.9763 400.0459 400.6554 0.0955 -1.0000 -1.0000 5040965 1599439862.70 151.4506 59.9992 32.0000 1.9731 1.9756 400.1866 400.7961 0.0955 -1.0000 -1.0000 5041043 1599439862.80 151.4506 59.9992 32.0000 1.9742 1.9766 400.1083 400.7172 0.0955 -1.0000 -1.0000 5041106 1599439862.90 151.4506 59.9992 32.0000 1.9736 1.9761 400.1849 400.7952 0.0957 -1.0000 -1.0000 5041184 1599439863.00 151.4506 59.9992 32.0000 1.9734 1.9759 400.1302 400.7409 0.0957 -1.0000 -1.0000 5041247 1599439863.10 151.4323 59.9992 32.0000 1.9737 1.9762 400.1785 400.7883 0.0956 -1.0000 -1.0000 5041309 1599439863.20 151.4323 59.9992 32.0000 1.9741 1.9766 400.0890 400.6985 0.0955 -1.0000 -1.0000 5041387 1599439863.30 151.4323 59.9992 32.0000 1.9740 1.9764 400.1073 400.7179 0.0957 -1.0000 -1.0000 5041450 1599439863.40 151.4323 59.9992 32.0000 1.9734 1.9759 400.0898 400.6988 0.0955 -1.0000 -1.0000 5041512 1599439863.50 151.4323 59.9992 32.0000 1.9735 1.9760 400.1843 400.7938 0.0955 -1.0000 -1.0000 5041590 1599439863.60 151.4378 59.9992 32.0000 1.9737 1.9762 400.0879 400.6976 0.0956 -1.0000 -1.0000 5041653 1599439863.70 151.4656 59.9992 32.0000 1.9744 1.9768 400.1567 400.7670 0.0957 -1.0000 -1.0000 5041715 1599439863.80 151.4656 59.9992 32.0000 1.9741 1.9766 400.1509 400.7609 0.0956 -1.0000 -1.0000 5041778 1599439863.90 151.4656 59.9992 32.0000 1.9739 1.9764 400.1072 400.7170 0.0956 -1.0000 -1.0000 5041840 1599439864.00 151.4656 59.9992 32.0000 1.9729 1.9754 400.1368 400.7467 0.0956 -1.0000 -1.0000 5042028 1599439864.10 151.4656 59.9992 32.0000 1.9739 1.9763 400.1209 400.7303 0.0955 -1.0000 -1.0000 5042090 1599439864.20 151.4370 59.9992 32.0000 1.9734 1.9759 400.1443 400.7534 0.0955 -1.0000 -1.0000 5042153 1599439864.30 151.4370 59.9992 32.0000 1.9748 1.9772 400.1697 400.7793 0.0955 -1.0000 -1.0000 5042231 1599439864.40 151.4370 59.9992 32.0000 1.9733 1.9758 400.1537 400.7632 0.0956 -1.0000 -1.0000 5042293 1599439864.50 151.4370 59.9992 32.0000 1.9737 1.9761 400.1544 400.7640 0.0955 -1.0000 -1.0000 5042574 1599439864.60 151.4370 59.9992 32.0000 1.9739 1.9764 400.1322 400.7414 0.0955 -1.0000 -1.0000 5042637 1599439864.70 151.4385 59.9992 32.0000 1.9739 1.9764 400.1526 400.7614 0.0954 -1.0000 -1.0000 5042699 1599439864.80 151.4602 59.9996 32.0000 1.9740 1.9765 400.1104 400.7199 0.0955 -1.0000 -1.0000 5042762 1599439864.90 151.4602 59.9996 32.0000 1.9740 1.9765 400.1914 400.8009 0.0955 -1.0000 -1.0000 5042840 1599439865.00 151.4602 59.9996 32.0000 1.9734 1.9759 400.2474 400.8568 0.0955 -1.0000 -1.0000 5043121 1599439865.10 151.4602 59.9996 32.0000 1.9738 1.9763 400.0596 400.6695 0.0956 -1.0000 -1.0000 5043184 1599439865.20 151.4602 59.9996 32.0000 1.9737 1.9762 400.1149 400.7250 0.0956 -1.0000 -1.0000 5043246 1599439865.30 151.4749 59.9996 32.0000 1.9741 1.9766 400.1054 400.7152 0.0956 -1.0000 -1.0000 5043324 1599439865.40 151.4749 59.9996 32.0000 1.9736 1.9761 400.1545 400.7650 0.0956 -1.0000 -1.0000 5043371 1599439865.50 151.4749 59.9996 32.0000 1.9732 1.9756 400.1511 400.7603 0.0955 -1.0000 -1.0000 5043559 1599439865.60 151.4749 59.9996 32.0000 1.9741 1.9766 400.1012 400.7109 0.0956 -1.0000 -1.0000 5043621 1599439865.70 151.4749 59.9996 32.0000 1.9739 1.9764 400.1112 400.7211 0.0957 -1.0000 -1.0000 5043699 1599439865.80 151.4190 59.9996 32.0000 1.9736 1.9761 400.1008 400.7116 0.0957 -1.0000 -1.0000 5043762 1599439865.90 151.4022 59.9996 32.0000 1.9734 1.9759 400.1717 400.7825 0.0957 -1.0000 -1.0000 5043824 1599439866.00 151.4022 59.9996 32.0000 1.9733 1.9758 400.0449 400.6548 0.0957 -1.0000 -1.0000 5043902 1599439866.10 151.4022 59.9996 32.0000 1.9738 1.9763 400.1392 400.7492 0.0956 -1.0000 -1.0000 5044386 1599439866.20 151.4022 59.9996 32.0000 1.9742 1.9767 400.0605 400.6694 0.0955 -1.0000 -1.0000 5044449 1599439866.30 151.4028 59.9996 32.0000 1.9734 1.9759 400.1060 400.7163 0.0956 -1.0000 -1.0000 5044527 1599439866.40 151.4178 59.9996 32.0000 1.9738 1.9762 400.0982 400.7083 0.0957 -1.0000 -1.0000 5044589 1599439866.50 151.4178 59.9996 32.0000 1.9734 1.9759 400.0642 400.6749 0.0957 -1.0000 -1.0000 5044652 1599439866.60 151.4178 59.9996 32.0000 1.9736 1.9760 400.1346 400.7447 0.0957 -1.0000 -1.0000 5044886 1599439866.70 151.4178 59.9996 32.0000 1.9745 1.9770 400.1319 400.7419 0.0956 -1.0000 -1.0000 5044949 1599439866.80 151.4178 59.9996 32.0000 1.9741 1.9765 400.2332 400.8434 0.0956 -1.0000 -1.0000 5045011 1599439866.90 151.4786 59.9996 32.0000 1.9746 1.9770 400.1688 400.7790 0.0957 -1.0000 -1.0000 5045089 1599439867.00 151.4793 59.9996 32.0000 1.9741 1.9765 400.2519 400.8618 0.0955 -1.0000 -1.0000 5045152 1599439867.10 151.4793 59.9996 32.0000 1.9741 1.9766 400.1524 400.7616 0.0955 -1.0000 -1.0000 5045277 1599439867.20 151.4793 59.9996 32.0000 1.9739 1.9763 400.1774 400.7875 0.0957 -1.0000 -1.0000 5045339 1599439867.30 151.4793 59.9996 32.0000 1.9747 1.9772 400.1368 400.7463 0.0955 -1.0000 -1.0000 5045402 1599439867.40 151.4993 59.9996 32.0000 1.9742 1.9767 400.0935 400.7033 0.0956 -1.0000 -1.0000 5045480 1599439867.50 151.5370 59.9996 32.0000 1.9741 1.9766 400.1505 400.7603 0.0955 -1.0000 -1.0000 5045542 1599439867.60 151.5370 59.9996 32.0000 1.9742 1.9767 400.1574 400.7669 0.0955 -1.0000 -1.0000 5045792 1599439867.70 151.5370 59.9996 32.0000 1.9743 1.9768 400.1401 400.7494 0.0956 -1.0000 -1.0000 5045902 1599439867.80 151.5370 59.9996 32.0000 1.9744 1.9769 400.1161 400.7260 0.0956 -1.0000 -1.0000 5045964 1599439867.90 151.5370 59.9996 32.0000 1.9744 1.9769 400.1390 400.7491 0.0957 -1.0000 -1.0000 5046027 1599439868.00 151.5132 59.9996 32.0000 1.9741 1.9766 400.1782 400.7882 0.0956 -1.0000 -1.0000 5046105 1599439868.10 151.5132 59.9996 32.0000 1.9739 1.9764 400.2420 400.8507 0.0954 -1.0000 -1.0000 5046527 1599439868.20 151.5132 59.9996 32.0000 1.9740 1.9764 400.1303 400.7403 0.0956 -1.0000 -1.0000 5046589 1599439868.30 151.5132 59.9996 32.0000 1.9741 1.9766 400.2271 400.8373 0.0957 -1.0000 -1.0000 5046667 1599439868.40 151.5132 59.9996 32.0000 1.9743 1.9768 400.2459 400.8564 0.0956 -1.0000 -1.0000 5046730 1599439868.50 151.4809 59.9996 32.0000 1.9746 1.9771 400.3263 400.9361 0.0956 -1.0000 -1.0000 5046792 1599439868.60 151.4629 59.9996 32.0000 1.9737 1.9762 400.2777 400.8881 0.0957 -1.0000 -1.0000 5046855 1599439868.70 151.4629 59.9996 32.0000 1.9739 1.9764 400.1610 400.7713 0.0956 -1.0000 -1.0000 5046917 1599439868.80 151.4629 59.9996 32.0000 1.9742 1.9767 400.1306 400.7416 0.0957 -1.0000 -1.0000 5046980 1599439868.90 151.4629 59.9996 32.0000 1.9742 1.9767 400.1382 400.7482 0.0956 -1.0000 -1.0000 5047058 1599439869.00 151.4629 59.9996 32.0000 1.9738 1.9763 400.1906 400.8001 0.0955 -1.0000 -1.0000 5047120 1599439869.10 151.4905 59.9996 32.0000 1.9736 1.9760 400.2354 400.8450 0.0956 -1.0000 -1.0000 5047183 1599439869.20 151.4905 59.9996 32.0000 1.9739 1.9764 400.2201 400.8303 0.0956 -1.0000 -1.0000 5047433 1599439869.30 151.4905 59.9996 32.0000 1.9740 1.9764 400.1576 400.7677 0.0956 -1.0000 -1.0000 5047495 1599439869.40 151.4905 59.9996 32.0000 1.9741 1.9766 400.2219 400.8326 0.0957 -1.0000 -1.0000 5047558 1599439869.50 151.4905 59.9996 32.0000 1.9737 1.9762 400.1798 400.7901 0.0956 -1.0000 -1.0000 5047620 1599439869.60 151.4832 60.0005 32.0000 1.9738 1.9763 400.1557 400.7662 0.0957 -1.0000 -1.0000 5047683 1599439869.70 151.4832 60.0005 32.0000 1.9747 1.9772 400.2263 400.8368 0.0956 -1.0000 -1.0000 5048026 1599439869.80 151.4832 60.0005 32.0000 1.9741 1.9766 400.1449 400.7549 0.0957 -1.0000 -1.0000 5048089 1599439869.90 151.4832 60.0005 32.0000 1.9746 1.9771 400.2070 400.8177 0.0957 -1.0000 -1.0000 5048151 1599439870.00 151.4832 60.0005 32.0000 1.9740 1.9765 400.1006 400.7105 0.0956 -1.0000 -1.0000 5048229 1599439870.10 151.4814 60.0005 32.0000 1.9737 1.9762 400.0567 400.6662 0.0956 -1.0000 -1.0000 5048292 1599439870.20 151.4418 60.0005 32.0000 1.9738 1.9763 400.1681 400.7778 0.0956 -1.0000 -1.0000 5048526 1599439870.30 151.4418 60.0005 32.0000 1.9739 1.9764 400.1425 400.7523 0.0955 -1.0000 -1.0000 5048589 1599439870.40 151.4418 60.0005 32.0000 1.9734 1.9759 400.0912 400.7008 0.0956 -1.0000 -1.0000 5048667 1599439870.50 151.4418 60.0005 32.0000 1.9735 1.9760 400.0544 400.6650 0.0957 -1.0000 -1.0000 5048729 1599439870.60 151.4418 60.0005 32.0000 1.9733 1.9757 400.0356 400.6462 0.0958 -1.0000 -1.0000 5048792 1599439870.70 151.4406 60.0005 32.0000 1.9737 1.9761 400.1190 400.7291 0.0956 -1.0000 -1.0000 5048901 1599439870.80 151.4406 60.0005 32.0000 1.9735 1.9760 400.1542 400.7645 0.0957 -1.0000 -1.0000 5048964 1599439870.90 151.4406 60.0005 32.0000 1.9737 1.9762 400.1306 400.7414 0.0958 -1.0000 -1.0000 5049042 1599439871.00 151.4406 60.0005 32.0000 1.9734 1.9758 400.1715 400.7820 0.0957 -1.0000 -1.0000 5049104 1599439871.10 151.4406 60.0005 32.0000 1.9730 1.9755 400.1668 400.7780 0.0958 -1.0000 -1.0000 5049167 1599439871.20 151.4403 60.0005 32.0000 1.9737 1.9762 400.1660 400.7780 0.0960 -1.0000 -1.0000 5049401 1599439871.30 151.4397 60.0005 32.0000 1.9736 1.9761 400.0723 400.6825 0.0957 -1.0000 -1.0000 5049463 1599439871.40 151.4397 60.0005 32.0000 1.9730 1.9755 400.1404 400.7509 0.0957 -1.0000 -1.0000 5049526 1599439871.50 151.4397 60.0005 32.0000 1.9737 1.9761 400.1507 400.7616 0.0958 -1.0000 -1.0000 5049604 1599439871.60 151.4397 60.0005 32.0000 1.9740 1.9765 400.2139 400.8245 0.0957 -1.0000 -1.0000 5049666 1599439871.70 151.4397 60.0005 32.0000 1.9728 1.9753 400.0985 400.7094 0.0958 -1.0000 -1.0000 5050135 1599439871.80 151.4210 60.0005 32.0000 1.9731 1.9756 400.1333 400.7429 0.0955 -1.0000 -1.0000 5050198 1599439871.90 151.4210 60.0005 32.0000 1.9730 1.9755 400.1614 400.7717 0.0956 -1.0000 -1.0000 5050260 1599439872.00 151.4210 60.0005 32.0000 1.9736 1.9761 400.1240 400.7343 0.0957 -1.0000 -1.0000 5050338 1599439872.10 151.4210 60.0005 32.0000 1.9734 1.9759 400.1584 400.7695 0.0958 -1.0000 -1.0000 5050401 1599439872.20 151.4210 60.0005 32.0000 1.9740 1.9765 400.1432 400.7538 0.0958 -1.0000 -1.0000 5050526 1599439872.30 151.4210 60.0005 32.0000 1.9737 1.9762 400.1898 400.8008 0.0957 -1.0000 -1.0000 5050604 1599439872.40 151.3835 60.0005 32.0000 1.9735 1.9760 400.1542 400.7651 0.0958 -1.0000 -1.0000 5050666 1599439872.50 151.3796 60.0005 32.0000 1.9732 1.9757 400.1484 400.7592 0.0957 -1.0000 -1.0000 5050729 1599439872.60 151.3796 60.0005 32.0000 1.9738 1.9763 400.1589 400.7703 0.0959 -1.0000 -1.0000 5050807 1599439872.70 151.3796 60.0005 32.0000 1.9736 1.9761 400.2205 400.8309 0.0957 -1.0000 -1.0000 5050869 1599439872.80 151.3796 60.0005 32.0000 1.9724 1.9749 400.1360 400.7474 0.0958 -1.0000 -1.0000 5051057 1599439872.90 151.3930 60.0005 32.0000 1.9733 1.9757 400.0721 400.6826 0.0957 -1.0000 -1.0000 5051135 1599439873.00 151.5203 60.0005 32.0000 1.9740 1.9764 400.1718 400.7831 0.0959 -1.0000 -1.0000 5051197 1599439873.10 151.5203 60.0005 32.0000 1.9740 1.9765 400.1257 400.7372 0.0958 -1.0000 -1.0000 5051260 1599439873.20 151.5203 60.0005 32.0000 1.9735 1.9760 400.1338 400.7443 0.0957 -1.0000 -1.0000 5051322 1599439873.30 151.5203 60.0005 32.0000 1.9740 1.9764 400.2051 400.8164 0.0957 -1.0000 -1.0000 5051588 1599439873.40 151.5203 60.0005 32.0000 1.9745 1.9770 400.1594 400.7693 0.0956 -1.0000 -1.0000 5051650 1599439873.50 151.5164 60.0005 32.0000 1.9741 1.9766 400.1273 400.7384 0.0958 -1.0000 -1.0000 5051728 1599439873.60 151.5155 60.0005 32.0000 1.9742 1.9767 400.1419 400.7526 0.0957 -1.0000 -1.0000 5051791 1599439873.70 151.5155 60.0005 32.0000 1.9737 1.9762 400.1624 400.7728 0.0957 -1.0000 -1.0000 5051853 1599439873.80 151.5155 60.0005 32.0000 1.9745 1.9770 400.1997 400.8104 0.0957 -1.0000 -1.0000 5052041 1599439873.90 151.5155 60.0005 32.0000 1.9745 1.9770 400.1674 400.7782 0.0958 -1.0000 -1.0000 5052088 1599439874.00 151.5183 60.0005 32.0000 1.9742 1.9767 400.1524 400.7635 0.0958 -1.0000 -1.0000 5052166 1599439874.10 151.5884 60.0005 32.0000 1.9748 1.9772 400.1355 400.7455 0.0956 -1.0000 -1.0000 5052228 1599439874.20 151.5884 60.0005 32.0000 1.9744 1.9769 400.2201 400.8302 0.0956 -1.0000 -1.0000 5052306 1599439874.30 151.5884 60.0005 32.0000 1.9745 1.9770 400.2326 400.8430 0.0957 -1.0000 -1.0000 5052400 1599439874.40 151.5884 60.0005 32.0000 1.9743 1.9768 400.3127 400.9234 0.0957 -1.0000 -1.0000 5052463 1599439874.50 151.5884 60.0005 32.0000 1.9735 1.9759 400.2760 400.8866 0.0956 -1.0000 -1.0000 5052525 1599439874.60 151.5746 60.0007 32.0000 1.9739 1.9764 400.2479 400.8582 0.0957 -1.0000 -1.0000 5052603 1599439874.70 151.5563 60.0011 32.0000 1.9744 1.9769 400.2302 400.8405 0.0957 -1.0000 -1.0000 5052666 1599439874.80 151.5563 60.0011 32.0000 1.9732 1.9756 400.2641 400.8749 0.0957 -1.0000 -1.0000 5052728 1599439874.90 151.5563 60.0011 32.0000 1.9742 1.9767 400.2343 400.8439 0.0955 -1.0000 -1.0000 5053556 1599439875.00 151.5563 60.0011 32.0000 1.9746 1.9771 400.1830 400.7944 0.0958 -1.0000 -1.0000 5053619 1599439875.10 151.5563 60.0011 32.0000 1.9743 1.9768 400.2573 400.8682 0.0957 -1.0000 -1.0000 5053681 1599439875.20 151.5010 60.0011 32.0000 1.9746 1.9771 400.2578 400.8677 0.0955 -1.0000 -1.0000 5053775 1599439875.30 151.5010 60.0011 32.0000 1.9748 1.9773 400.2071 400.8165 0.0955 -1.0000 -1.0000 5053837 1599439875.40 151.5010 60.0011 32.0000 1.9748 1.9773 400.1965 400.8062 0.0956 -1.0000 -1.0000 5053900 1599439875.50 151.5010 60.0011 32.0000 1.9736 1.9760 400.1751 400.7854 0.0957 -1.0000 -1.0000 5053978 1599439875.60 151.5010 60.0011 32.0000 1.9739 1.9764 400.2207 400.8312 0.0957 -1.0000 -1.0000 5054040 1599439875.70 151.4927 60.0011 32.0000 1.9741 1.9766 400.1572 400.7688 0.0958 -1.0000 -1.0000 5054103 1599439875.80 151.4872 60.0011 32.0000 1.9741 1.9766 400.1794 400.7899 0.0957 -1.0000 -1.0000 5054165 1599439875.90 151.4872 60.0011 32.0000 1.9742 1.9766 400.2304 400.8402 0.0956 -1.0000 -1.0000 5054431 1599439876.00 151.4872 60.0011 32.0000 1.9737 1.9762 400.2356 400.8463 0.0957 -1.0000 -1.0000 5054493 1599439876.10 151.4872 60.0011 32.0000 1.9747 1.9772 400.1900 400.8007 0.0957 -1.0000 -1.0000 5054556 1599439876.20 151.4872 60.0011 32.0000 1.9740 1.9765 400.2789 400.8901 0.0958 -1.0000 -1.0000 5054618 1599439876.30 151.4815 60.0011 32.0000 1.9743 1.9768 400.1585 400.7692 0.0957 -1.0000 -1.0000 5054712 1599439876.40 151.4815 60.0011 32.0000 1.9734 1.9759 400.0953 400.7056 0.0957 -1.0000 -1.0000 5054900 1599439876.50 151.4815 60.0011 32.0000 1.9738 1.9763 400.1575 400.7676 0.0956 -1.0000 -1.0000 5054962 1599439876.60 151.4815 60.0011 32.0000 1.9745 1.9770 400.2005 400.8113 0.0958 -1.0000 -1.0000 5055040 1599439876.70 151.4815 60.0011 32.0000 1.9735 1.9760 400.1512 400.7623 0.0958 -1.0000 -1.0000 5055103 1599439876.80 151.4545 60.0011 32.0000 1.9737 1.9762 400.1753 400.7862 0.0957 -1.0000 -1.0000 5055165 1599439876.90 151.4529 60.0011 32.0000 1.9736 1.9761 400.2337 400.8441 0.0957 -1.0000 -1.0000 5055399 1599439877.00 151.4529 60.0011 32.0000 1.9736 1.9761 400.1547 400.7661 0.0958 -1.0000 -1.0000 5055462 1599439877.10 151.4529 60.0011 32.0000 1.9739 1.9763 400.1601 400.7708 0.0958 -1.0000 -1.0000 5055524 1599439877.20 151.4529 60.0011 32.0000 1.9739 1.9764 400.0989 400.7099 0.0958 -1.0000 -1.0000 5055587 1599439877.30 151.4529 60.0011 32.0000 1.9733 1.9758 400.1546 400.7661 0.0958 -1.0000 -1.0000 5055649 1599439877.40 151.4952 60.0011 32.0000 1.9734 1.9759 400.1425 400.7535 0.0958 -1.0000 -1.0000 5056087 1599439877.50 151.5168 60.0011 32.0000 1.9733 1.9758 400.1678 400.7789 0.0958 -1.0000 -1.0000 5056165 1599439877.60 151.5168 60.0011 32.0000 1.9734 1.9759 400.1882 400.7994 0.0958 -1.0000 -1.0000 5056227 1599439877.70 151.5168 60.0011 32.0000 1.9751 1.9776 400.1991 400.8103 0.0958 -1.0000 -1.0000 5056305 1599439877.80 151.5168 60.0011 32.0000 1.9738 1.9762 400.1567 400.7677 0.0958 -1.0000 -1.0000 5056368 1599439877.90 151.5168 60.0011 32.0000 1.9743 1.9768 400.1934 400.8048 0.0958 -1.0000 -1.0000 5056430 1599439878.00 151.4819 60.0011 32.0000 1.9740 1.9765 400.1614 400.7724 0.0958 -1.0000 -1.0000 5056493 1599439878.10 151.4819 60.0011 32.0000 1.9740 1.9764 400.1029 400.7134 0.0957 -1.0000 -1.0000 5056555 1599439878.20 151.4819 60.0011 32.0000 1.9742 1.9767 400.2250 400.8359 0.0957 -1.0000 -1.0000 5056618 1599439878.30 151.4819 60.0011 32.0000 1.9741 1.9766 400.2171 400.8285 0.0959 -1.0000 -1.0000 5056696 1599439878.40 151.4819 60.0011 32.0000 1.9744 1.9769 400.1688 400.7795 0.0957 -1.0000 -1.0000 5056915 1599439878.50 151.4556 60.0011 32.0000 1.9737 1.9762 400.1730 400.7832 0.0957 -1.0000 -1.0000 5056977 1599439878.60 151.4556 60.0011 32.0000 1.9743 1.9768 400.1885 400.7997 0.0959 -1.0000 -1.0000 5057055 1599439878.70 151.4556 60.0011 32.0000 1.9740 1.9765 400.2351 400.8460 0.0957 -1.0000 -1.0000 5057118 1599439878.80 151.4556 60.0011 32.0000 1.9741 1.9766 400.1865 400.7971 0.0957 -1.0000 -1.0000 5057180 1599439878.90 151.4556 60.0011 32.0000 1.9735 1.9760 400.1368 400.7478 0.0958 -1.0000 -1.0000 5057915 1599439879.00 151.4556 60.0011 32.0000 1.9736 1.9761 400.1595 400.7703 0.0958 -1.0000 -1.0000 5057993 1599439879.10 151.4729 60.0011 32.0000 1.9739 1.9764 400.1927 400.8039 0.0958 -1.0000 -1.0000 5058039 1599439879.20 151.4729 60.0011 32.0000 1.9741 1.9766 400.1270 400.7386 0.0959 -1.0000 -1.0000 5058118 1599439879.30 151.4729 60.0011 32.0000 1.9734 1.9759 400.2397 400.8507 0.0957 -1.0000 -1.0000 5058180 1599439879.40 151.4729 60.0011 32.0000 1.9743 1.9768 400.1341 400.7444 0.0957 -1.0000 -1.0000 5058243 1599439879.50 151.4729 60.0011 32.0000 1.9741 1.9766 400.2270 400.8369 0.0956 -1.0000 -1.0000 5058321 1599439879.60 151.5293 60.0013 32.0000 1.9745 1.9770 400.2753 400.8865 0.0958 -1.0000 -1.0000 5058383 1599439879.70 151.5345 60.0013 32.0000 1.9745 1.9769 400.2866 400.8978 0.0957 -1.0000 -1.0000 5058461 1599439879.80 151.5345 60.0013 32.0000 1.9738 1.9763 400.2272 400.8374 0.0957 -1.0000 -1.0000 5058524 1599439879.90 151.5345 60.0013 32.0000 1.9741 1.9766 400.1730 400.7842 0.0958 -1.0000 -1.0000 5058586 1599439880.00 151.5345 60.0013 32.0000 1.9746 1.9771 400.1997 400.8105 0.0957 -1.0000 -1.0000 5058649 1599439880.10 151.5345 60.0013 32.0000 1.9742 1.9767 400.2520 400.8639 0.0959 -1.0000 -1.0000 5058727 1599439880.20 151.5345 60.0013 32.0000 1.9741 1.9766 400.2319 400.8429 0.0957 -1.0000 -1.0000 5058774 1599439880.30 151.4614 60.0013 32.0000 1.9745 1.9770 400.3288 400.9389 0.0957 -1.0000 -1.0000 5058852 1599439880.40 151.4614 60.0013 32.0000 1.9735 1.9760 400.2200 400.8318 0.0958 -1.0000 -1.0000 5058914 1599439880.50 151.4614 60.0013 32.0000 1.9743 1.9768 400.2241 400.8348 0.0957 -1.0000 -1.0000 5058977 1599439880.60 151.4614 60.0013 32.0000 1.9738 1.9763 400.2346 400.8454 0.0957 -1.0000 -1.0000 5059055 1599439880.70 151.4614 60.0013 32.0000 1.9739 1.9764 400.2588 400.8697 0.0957 -1.0000 -1.0000 5059117 1599439880.80 151.4614 60.0013 32.0000 1.9738 1.9763 400.1731 400.7847 0.0959 -1.0000 -1.0000 5059180 1599439880.90 151.4614 60.0013 32.0000 1.9741 1.9765 400.2078 400.8185 0.0958 -1.0000 -1.0000 5059258 1599439881.00 151.4614 60.0013 32.0000 1.9737 1.9762 400.2195 400.8308 0.0958 -1.0000 -1.0000 5059320 1599439881.10 151.4614 60.0013 32.0000 1.9737 1.9762 400.2084 400.8187 0.0957 -1.0000 -1.0000 5059383 1599439881.20 151.4614 60.0013 32.0000 1.9741 1.9765 400.1970 400.8084 0.0958 -1.0000 -1.0000 5059461 1599439881.30 151.4614 60.0013 32.0000 1.9741 1.9766 400.1677 400.7789 0.0959 -1.0000 -1.0000 5059524 1599439881.40 151.5419 60.0013 32.0000 1.9743 1.9768 400.2161 400.8279 0.0959 -1.0000 -1.0000 5059586 1599439881.50 151.5419 60.0013 32.0000 1.9743 1.9768 400.1338 400.7448 0.0958 -1.0000 -1.0000 5059820 1599439881.60 151.5419 60.0013 32.0000 1.9742 1.9767 400.2051 400.8156 0.0957 -1.0000 -1.0000 5059883 1599439881.70 151.5419 60.0013 32.0000 1.9742 1.9767 400.2649 400.8768 0.0959 -1.0000 -1.0000 5059945 1599439881.80 151.5419 60.0013 32.0000 1.9742 1.9767 400.1961 400.8074 0.0958 -1.0000 -1.0000 5100008 1599439881.90 151.5465 60.0013 32.0000 1.9738 1.9763 400.1798 400.7909 0.0958 -1.0000 -1.0000 5100070 1599439882.00 151.5518 60.0013 32.0000 1.9741 1.9766 400.1389 400.7489 0.0957 -1.0000 -1.0000 5100305 1599439882.10 151.5518 60.0013 32.0000 1.9745 1.9770 400.1744 400.7853 0.0958 -1.0000 -1.0000 5100367 1599439882.20 151.5518 60.0013 32.0000 1.9745 1.9770 400.2323 400.8437 0.0958 -1.0000 -1.0000 5100430 1599439882.30 151.5518 60.0013 32.0000 1.9742 1.9767 400.1760 400.7873 0.0958 -1.0000 -1.0000 5100508 1599439882.40 151.5518 60.0013 32.0000 1.9741 1.9765 400.2302 400.8414 0.0958 -1.0000 -1.0000 5100570 1599439882.50 151.4557 60.0013 32.0000 1.9738 1.9762 400.2312 400.8415 0.0957 -1.0000 -1.0000 5101304 1599439882.60 151.4557 60.0013 32.0000 1.9740 1.9765 400.2610 400.8726 0.0959 -1.0000 -1.0000 5101382 1599439882.70 151.4557 60.0013 32.0000 1.9741 1.9766 400.1167 400.7282 0.0958 -1.0000 -1.0000 5101445 1599439882.80 151.4557 60.0013 32.0000 1.9738 1.9762 400.2797 400.8905 0.0957 -1.0000 -1.0000 5101507 1599439882.90 151.4557 60.0013 32.0000 1.9740 1.9765 400.1952 400.8057 0.0957 -1.0000 -1.0000 5101585 1599439883.00 151.4767 60.0013 32.0000 1.9743 1.9768 400.2161 400.8277 0.0959 -1.0000 -1.0000 5101648 1599439883.10 151.4767 60.0013 32.0000 1.9739 1.9764 400.2335 400.8458 0.0959 -1.0000 -1.0000 5101711 1599439883.20 151.4767 60.0013 32.0000 1.9741 1.9766 400.2681 400.8792 0.0957 -1.0000 -1.0000 5101773 1599439883.30 151.4767 60.0013 32.0000 1.9739 1.9764 400.1705 400.7810 0.0957 -1.0000 -1.0000 5101835 1599439883.40 151.4767 60.0013 32.0000 1.9739 1.9763 400.1238 400.7348 0.0958 -1.0000 -1.0000 5101898 1599439883.50 151.4770 60.0013 32.0000 1.9739 1.9764 400.2280 400.8404 0.0960 -1.0000 -1.0000 5101976 1599439883.60 151.4785 60.0013 32.0000 1.9741 1.9766 400.1872 400.7983 0.0958 -1.0000 -1.0000 5102132 1599439883.70 151.4785 60.0013 32.0000 1.9739 1.9764 400.1767 400.7886 0.0959 -1.0000 -1.0000 5102195 1599439883.80 151.4785 60.0013 32.0000 1.9743 1.9768 400.1207 400.7327 0.0959 -1.0000 -1.0000 5102257 1599439883.90 151.4785 60.0013 32.0000 1.9742 1.9767 400.2914 400.9027 0.0958 -1.0000 -1.0000 5102320 1599439884.00 151.4785 60.0013 32.0000 1.9738 1.9763 400.1666 400.7791 0.0960 -1.0000 -1.0000 5102398 1599439884.10 151.4788 60.0013 32.0000 1.9736 1.9761 400.1771 400.7892 0.0959 -1.0000 -1.0000 5102570 1599439884.20 151.4788 60.0013 32.0000 1.9734 1.9759 400.2039 400.8156 0.0959 -1.0000 -1.0000 5102632 1599439884.30 151.4788 60.0013 32.0000 1.9735 1.9760 400.1603 400.7722 0.0959 -1.0000 -1.0000 5102710 1599439884.40 151.4788 60.0013 32.0000 1.9745 1.9769 400.2154 400.8272 0.0959 -1.0000 -1.0000 5102773 1599439884.50 151.4788 60.0013 32.0000 1.9740 1.9765 400.2083 400.8190 0.0957 -1.0000 -1.0000 5102835 1599439884.60 151.4812 60.0008 32.0000 1.9735 1.9760 400.1357 400.7472 0.0959 -1.0000 -1.0000 5103273 1599439884.70 151.4819 60.0007 32.0000 1.9742 1.9767 400.1674 400.7786 0.0958 -1.0000 -1.0000 5103335 1599439884.80 151.4819 60.0007 32.0000 1.9736 1.9761 400.2964 400.9082 0.0959 -1.0000 -1.0000 5103398 1599439884.90 151.4819 60.0007 32.0000 1.9748 1.9773 400.1804 400.7923 0.0958 -1.0000 -1.0000 5103476 1599439885.00 151.4819 60.0007 32.0000 1.9740 1.9765 400.1393 400.7504 0.0958 -1.0000 -1.0000 5103538 1599439885.10 151.4819 60.0007 32.0000 1.9737 1.9762 400.2488 400.8606 0.0958 -1.0000 -1.0000 5103663 1599439885.20 151.5446 60.0007 32.0000 1.9742 1.9767 400.2223 400.8334 0.0958 -1.0000 -1.0000 5103741 1599439885.30 151.5446 60.0007 32.0000 1.9743 1.9768 400.2590 400.8710 0.0959 -1.0000 -1.0000 5103804 1599439885.40 151.5446 60.0007 32.0000 1.9743 1.9768 400.1897 400.8012 0.0958 -1.0000 -1.0000 5103866 1599439885.50 151.5446 60.0007 32.0000 1.9739 1.9763 400.2355 400.8464 0.0957 -1.0000 -1.0000 5103944 1599439885.60 151.5446 60.0007 32.0000 1.9738 1.9763 400.1226 400.7336 0.0958 -1.0000 -1.0000 5104007 1599439885.70 151.5020 60.0007 32.0000 1.9746 1.9771 400.2125 400.8247 0.0959 -1.0000 -1.0000 5104069 1599439885.80 151.5020 60.0007 32.0000 1.9737 1.9762 400.2150 400.8263 0.0957 -1.0000 -1.0000 5104132 1599439885.90 151.5020 60.0007 32.0000 1.9743 1.9767 400.2732 400.8844 0.0958 -1.0000 -1.0000 5104194 1599439886.00 151.5020 60.0007 32.0000 1.9751 1.9776 400.1580 400.7688 0.0958 -1.0000 -1.0000 5104272 1599439886.10 151.5020 60.0007 32.0000 1.9743 1.9767 400.2085 400.8204 0.0959 -1.0000 -1.0000 5104335 1599439886.20 151.5324 60.0007 32.0000 1.9747 1.9772 400.1927 400.8054 0.0959 -1.0000 -1.0000 5104397 1599439886.30 151.5903 60.0007 32.0000 1.9745 1.9770 400.1964 400.8071 0.0958 -1.0000 -1.0000 5104475 1599439886.40 151.5903 60.0007 32.0000 1.9744 1.9768 400.2770 400.8884 0.0958 -1.0000 -1.0000 5104538 1599439886.50 151.5903 60.0007 32.0000 1.9751 1.9775 400.2718 400.8836 0.0959 -1.0000 -1.0000 5104600 1599439886.60 151.5903 60.0007 32.0000 1.9753 1.9778 400.3205 400.9324 0.0959 -1.0000 -1.0000 5105132 1599439886.70 151.5903 60.0007 32.0000 1.9748 1.9773 400.2564 400.8680 0.0958 -1.0000 -1.0000 5105194 1599439886.80 151.5322 60.0007 32.0000 1.9750 1.9774 400.2689 400.8797 0.0957 -1.0000 -1.0000 5105257 1599439886.90 151.5322 60.0007 32.0000 1.9751 1.9776 400.3436 400.9539 0.0956 -1.0000 -1.0000 5105335 1599439887.00 151.5322 60.0007 32.0000 1.9750 1.9775 400.2915 400.9025 0.0957 -1.0000 -1.0000 5105397 1599439887.10 151.5322 60.0007 32.0000 1.9745 1.9770 400.2677 400.8778 0.0956 -1.0000 -1.0000 5105460 1599439887.20 151.5322 60.0007 32.0000 1.9741 1.9765 400.2689 400.8797 0.0957 -1.0000 -1.0000 5105647 1599439887.30 151.5394 60.0007 32.0000 1.9744 1.9769 400.1933 400.8047 0.0958 -1.0000 -1.0000 5105710 1599439887.40 151.5430 60.0007 32.0000 1.9741 1.9766 400.2153 400.8260 0.0957 -1.0000 -1.0000 5105772 1599439887.50 151.5430 60.0007 32.0000 1.9745 1.9770 400.2525 400.8633 0.0957 -1.0000 -1.0000 5105850 1599439887.60 151.5430 60.0007 32.0000 1.9740 1.9765 400.2389 400.8502 0.0958 -1.0000 -1.0000 5105913 1599439887.70 151.5430 60.0007 32.0000 1.9740 1.9765 400.2085 400.8195 0.0958 -1.0000 -1.0000 5106084 1599439887.80 151.5430 60.0007 32.0000 1.9742 1.9767 400.1795 400.7910 0.0958 -1.0000 -1.0000 5106147 1599439887.90 151.4616 60.0007 32.0000 1.9741 1.9766 400.3048 400.9166 0.0958 -1.0000 -1.0000 5106209 1599439888.00 151.4616 60.0007 32.0000 1.9743 1.9768 400.1986 400.8098 0.0958 -1.0000 -1.0000 5106350 1599439888.10 151.4616 60.0007 32.0000 1.9736 1.9761 400.1554 400.7675 0.0960 -1.0000 -1.0000 5106413 1599439888.20 151.4616 60.0007 32.0000 1.9746 1.9771 400.2285 400.8408 0.0959 -1.0000 -1.0000 5106631 1599439888.30 151.4616 60.0007 32.0000 1.9740 1.9765 400.2621 400.8741 0.0959 -1.0000 -1.0000 5106709 1599439888.40 151.4876 60.0007 32.0000 1.9747 1.9772 400.3372 400.9485 0.0958 -1.0000 -1.0000 5106772 1599439888.50 151.4894 60.0007 32.0000 1.9739 1.9764 400.2472 400.8590 0.0959 -1.0000 -1.0000 5106834 1599439888.60 151.4894 60.0007 32.0000 1.9734 1.9758 400.2647 400.8761 0.0958 -1.0000 -1.0000 5106912 1599439888.70 151.4894 60.0007 32.0000 1.9739 1.9764 400.1270 400.7384 0.0958 -1.0000 -1.0000 5107584 1599439888.80 151.4894 60.0007 32.0000 1.9737 1.9762 400.2254 400.8366 0.0958 -1.0000 -1.0000 5107647 1599439888.90 151.4867 60.0007 32.0000 1.9741 1.9765 400.2154 400.8273 0.0959 -1.0000 -1.0000 5107725 1599439889.00 151.4695 60.0007 32.0000 1.9739 1.9764 400.2769 400.8882 0.0958 -1.0000 -1.0000 5107787 1599439889.10 151.4695 60.0007 32.0000 1.9741 1.9766 400.1639 400.7758 0.0960 -1.0000 -1.0000 5107850 1599439889.20 151.4695 60.0007 32.0000 1.9739 1.9764 400.2858 400.8977 0.0959 -1.0000 -1.0000 5107928 1599439889.30 151.4695 60.0007 32.0000 1.9742 1.9767 400.1747 400.7867 0.0959 -1.0000 -1.0000 5107990 1599439889.40 151.4695 60.0007 32.0000 1.9736 1.9761 400.1512 400.7632 0.0959 -1.0000 -1.0000 5108053 1599439889.50 151.4832 60.0007 32.0000 1.9739 1.9764 400.2200 400.8319 0.0958 -1.0000 -1.0000 5108115 1599439889.60 151.4832 60.0007 32.0000 1.9743 1.9768 400.1882 400.7992 0.0958 -1.0000 -1.0000 5108178 1599439889.70 151.4832 60.0007 32.0000 1.9737 1.9762 400.1587 400.7703 0.0959 -1.0000 -1.0000 5108256 1599439889.80 151.4832 60.0007 32.0000 1.9735 1.9760 400.1308 400.7430 0.0960 -1.0000 -1.0000 5108318 1599439889.90 151.4832 60.0007 32.0000 1.9732 1.9757 400.1740 400.7861 0.0959 -1.0000 -1.0000 5108381 1599439890.00 151.4749 60.0004 32.0000 1.9735 1.9760 400.1614 400.7736 0.0960 -1.0000 -1.0000 5108459 1599439890.10 151.4497 59.9996 32.0000 1.9739 1.9764 400.2300 400.8426 0.0960 -1.0000 -1.0000 5108521 1599439890.20 151.4497 59.9996 32.0000 1.9741 1.9766 400.1971 400.8094 0.0959 -1.0000 -1.0000 5108803 1599439890.30 151.4497 59.9996 32.0000 1.9740 1.9765 400.2075 400.8197 0.0959 -1.0000 -1.0000 5108865 1599439890.40 151.4497 59.9996 32.0000 1.9741 1.9766 400.2533 400.8646 0.0958 -1.0000 -1.0000 5108928 1599439890.50 151.4497 59.9996 32.0000 1.9739 1.9764 400.2436 400.8552 0.0959 -1.0000 -1.0000 5108990 1599439890.60 151.4497 59.9996 32.0000 1.9744 1.9768 400.2264 400.8390 0.0960 -1.0000 -1.0000 5109068 1599439890.70 151.4497 59.9996 32.0000 1.9738 1.9763 400.1573 400.7697 0.0960 -1.0000 -1.0000 5109209 1599439890.80 151.4497 59.9996 32.0000 1.9738 1.9762 400.1801 400.7921 0.0959 -1.0000 -1.0000 5109271 1599439890.90 151.4497 59.9996 32.0000 1.9739 1.9763 400.1624 400.7741 0.0959 -1.0000 -1.0000 5109349 1599439891.00 151.4497 59.9996 32.0000 1.9739 1.9764 400.1930 400.8056 0.0960 -1.0000 -1.0000 5109412 1599439891.10 151.4497 59.9996 32.0000 1.9737 1.9762 400.2681 400.8800 0.0958 -1.0000 -1.0000 5109474 1599439891.20 151.4681 59.9996 32.0000 1.9734 1.9759 400.2149 400.8266 0.0959 -1.0000 -1.0000 5109552 1599439891.30 151.4886 59.9996 32.0000 1.9747 1.9772 400.1755 400.7879 0.0960 -1.0000 -1.0000 5109615 1599439891.40 151.4886 59.9996 32.0000 1.9743 1.9768 400.2173 400.8296 0.0959 -1.0000 -1.0000 5109677 1599439891.50 151.4886 59.9996 32.0000 1.9746 1.9771 400.1839 400.7958 0.0959 -1.0000 -1.0000 5109740 1599439891.60 151.4886 59.9996 32.0000 1.9737 1.9762 400.2049 400.8173 0.0960 -1.0000 -1.0000 5109802 1599439891.70 151.4886 59.9996 32.0000 1.9735 1.9760 400.2508 400.8626 0.0959 -1.0000 -1.0000 5109880 1599439891.80 151.4477 59.9996 32.0000 1.9743 1.9767 400.2395 400.8518 0.0960 -1.0000 -1.0000 5110318 1599439891.90 151.4413 59.9996 32.0000 1.9749 1.9774 400.2246 400.8377 0.0960 -1.0000 -1.0000 5110380 1599439892.00 151.4413 59.9996 32.0000 1.9736 1.9761 400.1483 400.7609 0.0960 -1.0000 -1.0000 5110458 1599439892.10 151.4413 59.9996 32.0000 1.9738 1.9763 400.1420 400.7536 0.0958 -1.0000 -1.0000 5110521 1599439892.20 151.4413 59.9996 32.0000 1.9735 1.9759 400.2140 400.8257 0.0959 -1.0000 -1.0000 5110583 1599439892.30 151.4430 59.9996 32.0000 1.9742 1.9767 400.1655 400.7768 0.0959 -1.0000 -1.0000 5110818 1599439892.40 151.4877 59.9996 32.0000 1.9735 1.9760 400.2240 400.8359 0.0958 -1.0000 -1.0000 5110880 1599439892.50 151.4877 59.9996 32.0000 1.9734 1.9759 400.1559 400.7676 0.0959 -1.0000 -1.0000 5110943 1599439892.60 151.4877 59.9996 32.0000 1.9746 1.9771 400.2851 400.8977 0.0960 -1.0000 -1.0000 5111021 1599439892.70 151.4877 59.9996 32.0000 1.9753 1.9778 400.2015 400.8137 0.0960 -1.0000 -1.0000 5111083 1599439892.80 151.4877 59.9996 32.0000 1.9743 1.9767 400.3338 400.9460 0.0959 -1.0000 -1.0000 5111146 1599439892.90 151.5083 59.9996 32.0000 1.9736 1.9761 400.2443 400.8563 0.0959 -1.0000 -1.0000 5111224 1599439893.00 151.5092 59.9996 32.0000 1.9747 1.9772 400.2124 400.8243 0.0959 -1.0000 -1.0000 5111286 1599439893.10 151.5092 59.9996 32.0000 1.9742 1.9767 400.1739 400.7852 0.0958 -1.0000 -1.0000 5111349 1599439893.20 151.5092 59.9996 32.0000 1.9745 1.9770 400.2481 400.8602 0.0959 -1.0000 -1.0000 5111411 1599439893.30 151.5092 59.9996 32.0000 1.9745 1.9770 400.3080 400.9201 0.0959 -1.0000 -1.0000 5111474 1599439893.40 151.5089 59.9996 32.0000 1.9742 1.9767 400.2883 400.9009 0.0960 -1.0000 -1.0000 5111536 1599439893.50 151.4939 59.9996 32.0000 1.9740 1.9765 400.2407 400.8530 0.0959 -1.0000 -1.0000 5111614 1599439893.60 151.4939 59.9996 32.0000 1.9746 1.9771 400.2659 400.8775 0.0958 -1.0000 -1.0000 5111677 1599439893.70 151.4939 59.9996 32.0000 1.9741 1.9765 400.2981 400.9098 0.0959 -1.0000 -1.0000 5111755 1599439893.80 151.4939 59.9996 32.0000 1.9751 1.9776 400.1652 400.7771 0.0959 -1.0000 -1.0000 5112645 1599439893.90 151.4939 59.9996 32.0000 1.9743 1.9767 400.2152 400.8264 0.0958 -1.0000 -1.0000 5112724 1599439894.00 151.4518 59.9996 32.0000 1.9741 1.9765 400.2546 400.8666 0.0959 -1.0000 -1.0000 5112786 1599439894.10 151.4473 59.9996 32.0000 1.9736 1.9761 400.2542 400.8663 0.0959 -1.0000 -1.0000 5112849 1599439894.20 151.4473 59.9996 32.0000 1.9738 1.9763 400.2459 400.8576 0.0959 -1.0000 -1.0000 5112911 1599439894.30 151.4473 59.9996 32.0000 1.9738 1.9763 400.1844 400.7976 0.0960 -1.0000 -1.0000 5112989 1599439894.40 151.4473 59.9996 32.0000 1.9737 1.9762 400.1659 400.7779 0.0960 -1.0000 -1.0000 5113052 1599439894.50 151.4473 59.9996 32.0000 1.9737 1.9761 400.1921 400.8050 0.0961 -1.0000 -1.0000 5113114 1599439894.60 151.4664 59.9997 32.0000 1.9738 1.9762 400.2486 400.8617 0.0961 -1.0000 -1.0000 5113192 1599439894.70 151.4859 59.9997 32.0000 1.9742 1.9767 400.2091 400.8220 0.0960 -1.0000 -1.0000 5113255 1599439894.80 151.4859 59.9997 32.0000 1.9738 1.9763 400.3033 400.9174 0.0962 -1.0000 -1.0000 5113317 1599439894.90 151.4859 59.9997 32.0000 1.9745 1.9770 400.2435 400.8559 0.0959 -1.0000 -1.0000 5113380 1599439895.00 151.4859 59.9997 32.0000 1.9738 1.9763 400.2630 400.8751 0.0960 -1.0000 -1.0000 5113442 1599439895.10 151.4859 59.9997 32.0000 1.9737 1.9762 400.2115 400.8246 0.0961 -1.0000 -1.0000 5113505 1599439895.20 151.4127 59.9997 32.0000 1.9740 1.9765 400.2385 400.8509 0.0960 -1.0000 -1.0000 5113583 1599439895.30 151.4127 59.9997 32.0000 1.9738 1.9763 400.2236 400.8361 0.0960 -1.0000 -1.0000 5113645 1599439895.40 151.4127 59.9997 32.0000 1.9740 1.9765 400.2296 400.8422 0.0960 -1.0000 -1.0000 5113708 1599439895.50 151.4127 59.9997 32.0000 1.9731 1.9756 400.1618 400.7741 0.0959 -1.0000 -1.0000 5113786 1599439895.60 151.4127 59.9997 32.0000 1.9738 1.9763 400.1867 400.7991 0.0960 -1.0000 -1.0000 5113848 1599439895.70 151.4127 59.9997 32.0000 1.9734 1.9759 400.2231 400.8356 0.0960 -1.0000 -1.0000 5113911 1599439895.80 151.4127 59.9997 32.0000 1.9741 1.9766 400.2027 400.8156 0.0961 -1.0000 -1.0000 5113973 1599439895.90 151.4127 59.9997 32.0000 1.9739 1.9764 400.1676 400.7809 0.0961 -1.0000 -1.0000 5114411 1599439896.00 151.4127 59.9997 32.0000 1.9739 1.9764 400.1991 400.8116 0.0961 -1.0000 -1.0000 5114489 1599439896.10 151.4127 59.9997 32.0000 1.9735 1.9760 400.2318 400.8455 0.0962 -1.0000 -1.0000 5114551 1599439896.20 151.4127 59.9997 32.0000 1.9739 1.9764 400.2251 400.8368 0.0959 -1.0000 -1.0000 5114614 1599439896.30 151.4127 59.9997 32.0000 1.9738 1.9762 400.2477 400.8607 0.0961 -1.0000 -1.0000 5114676 1599439896.40 151.4572 59.9997 32.0000 1.9741 1.9766 400.1985 400.8118 0.0961 -1.0000 -1.0000 5114926 1599439896.50 151.4572 59.9997 32.0000 1.9743 1.9767 400.3028 400.9151 0.0960 -1.0000 -1.0000 5114973 1599439896.60 151.4572 59.9997 32.0000 1.9740 1.9765 400.2615 400.8751 0.0962 -1.0000 -1.0000 5115051 1599439896.70 151.4572 59.9997 32.0000 1.9737 1.9762 400.2763 400.8900 0.0961 -1.0000 -1.0000 5115114 1599439896.80 151.4572 59.9997 32.0000 1.9740 1.9765 400.1451 400.7575 0.0960 -1.0000 -1.0000 5115176 1599439896.90 151.4649 59.9997 32.0000 1.9739 1.9764 400.3222 400.9348 0.0960 -1.0000 -1.0000 5115395 1599439897.00 151.4754 59.9997 32.0000 1.9737 1.9761 400.2893 400.9028 0.0962 -1.0000 -1.0000 5115457 1599439897.10 151.4754 59.9997 32.0000 1.9734 1.9758 400.1820 400.7953 0.0962 -1.0000 -1.0000 5115520 1599439897.20 151.4754 59.9997 32.0000 1.9732 1.9757 400.2369 400.8495 0.0959 -1.0000 -1.0000 5115582 1599439897.30 151.4754 59.9997 32.0000 1.9736 1.9761 400.2052 400.8170 0.0959 -1.0000 -1.0000 5115645 1599439897.40 151.4754 59.9997 32.0000 1.9742 1.9767 400.2304 400.8436 0.0961 -1.0000 -1.0000 5115707 1599439897.50 151.4551 59.9997 32.0000 1.9745 1.9770 400.3482 400.9613 0.0960 -1.0000 -1.0000 5115957 1599439897.60 151.4505 59.9997 32.0000 1.9737 1.9762 400.2793 400.8923 0.0961 -1.0000 -1.0000 5116020 1599439897.70 151.4505 59.9997 32.0000 1.9735 1.9760 400.2643 400.8776 0.0961 -1.0000 -1.0000 5116098 1599439897.80 151.4505 59.9997 32.0000 1.9739 1.9764 400.2499 400.8625 0.0959 -1.0000 -1.0000 5116160 1599439897.90 151.4505 59.9997 32.0000 1.9739 1.9764 400.1932 400.8059 0.0960 -1.0000 -1.0000 5116223 1599439898.00 151.4467 59.9997 32.0000 1.9743 1.9768 400.2597 400.8722 0.0960 -1.0000 -1.0000 5116473 1599439898.10 151.4463 59.9997 32.0000 1.9743 1.9768 400.2551 400.8687 0.0962 -1.0000 -1.0000 5116535 1599439898.20 151.4463 59.9997 32.0000 1.9742 1.9767 400.1360 400.7481 0.0960 -1.0000 -1.0000 5116582 1599439898.30 151.4463 59.9997 32.0000 1.9735 1.9759 400.2555 400.8689 0.0961 -1.0000 -1.0000 5116660 1599439898.40 151.4463 59.9997 32.0000 1.9741 1.9766 400.2431 400.8563 0.0961 -1.0000 -1.0000 5116723 1599439898.50 151.4463 59.9997 32.0000 1.9742 1.9767 400.2586 400.8721 0.0961 -1.0000 -1.0000 5116816 1599439898.60 151.5207 59.9997 32.0000 1.9736 1.9761 400.2670 400.8798 0.0960 -1.0000 -1.0000 5116894 1599439898.70 151.5207 59.9997 32.0000 1.9740 1.9765 400.2869 400.8991 0.0959 -1.0000 -1.0000 5116957 1599439898.80 151.5207 59.9997 32.0000 1.9742 1.9766 400.3384 400.9513 0.0960 -1.0000 -1.0000 5117019 1599439898.90 151.5207 59.9997 32.0000 1.9740 1.9764 400.3062 400.9188 0.0960 -1.0000 -1.0000 5117082 1599439899.00 151.5207 59.9997 32.0000 1.9734 1.9759 400.2997 400.9121 0.0960 -1.0000 -1.0000 5117316 1599439899.10 151.4879 59.9997 32.0000 1.9736 1.9761 400.2558 400.8692 0.0961 -1.0000 -1.0000 5117379 1599439899.20 151.4879 59.9997 32.0000 1.9749 1.9774 400.3015 400.9146 0.0961 -1.0000 -1.0000 5117457 1599439899.30 151.4879 59.9997 32.0000 1.9740 1.9765 400.2495 400.8620 0.0960 -1.0000 -1.0000 5117519 1599439899.40 151.4879 59.9997 32.0000 1.9744 1.9769 400.3213 400.9341 0.0960 -1.0000 -1.0000 5117582 1599439899.50 151.4879 59.9997 32.0000 1.9744 1.9769 400.3368 400.9500 0.0961 -1.0000 -1.0000 5117816 1599439899.60 151.4879 59.9997 32.0000 1.9741 1.9766 400.2460 400.8595 0.0961 -1.0000 -1.0000 5117879 1599439899.70 151.4810 60.0000 32.0000 1.9740 1.9765 400.3528 400.9658 0.0961 -1.0000 -1.0000 5117957 1599439899.80 151.4810 60.0000 32.0000 1.9742 1.9767 400.3119 400.9251 0.0960 -1.0000 -1.0000 5118019 1599439899.90 151.4810 60.0000 32.0000 1.9739 1.9764 400.3424 400.9538 0.0958 -1.0000 -1.0000 5118097 1599439900.00 151.4810 60.0000 32.0000 1.9737 1.9762 400.2739 400.8864 0.0960 -1.0000 -1.0000 5118332 1599439900.10 151.4810 60.0000 32.0000 1.9736 1.9761 400.2798 400.8925 0.0960 -1.0000 -1.0000 5118394 1599439900.20 151.4884 60.0000 32.0000 1.9746 1.9771 400.3404 400.9536 0.0961 -1.0000 -1.0000 5118457 1599439900.30 151.4946 60.0000 32.0000 1.9742 1.9767 400.2841 400.8974 0.0961 -1.0000 -1.0000 5118519 1599439900.40 151.4946 60.0000 32.0000 1.9740 1.9764 400.1869 400.8007 0.0962 -1.0000 -1.0000 5118581 1599439900.50 151.4946 60.0000 32.0000 1.9736 1.9761 400.2199 400.8332 0.0961 -1.0000 -1.0000 5118816 1599439900.60 151.4946 60.0000 32.0000 1.9747 1.9772 400.2677 400.8809 0.0961 -1.0000 -1.0000 5118878 1599439900.70 151.4946 60.0000 32.0000 1.9745 1.9769 400.2823 400.8960 0.0962 -1.0000 -1.0000 5118941 1599439900.80 151.5150 60.0000 32.0000 1.9737 1.9762 400.2966 400.9096 0.0961 -1.0000 -1.0000 5119003 1599439900.90 151.5150 60.0000 32.0000 1.9744 1.9769 400.2277 400.8408 0.0961 -1.0000 -1.0000 5119081 1599439901.00 151.5150 60.0000 32.0000 1.9746 1.9771 400.2489 400.8610 0.0959 -1.0000 -1.0000 5119316 1599439901.10 151.5150 60.0000 32.0000 1.9746 1.9771 400.2763 400.8896 0.0961 -1.0000 -1.0000 5119378 1599439901.20 151.5150 60.0000 32.0000 1.9740 1.9765 400.2765 400.8895 0.0961 -1.0000 -1.0000 5119441 1599439901.30 151.5326 60.0000 32.0000 1.9740 1.9765 400.2505 400.8639 0.0961 -1.0000 -1.0000 5119503 1599439901.40 151.5355 60.0000 32.0000 1.9741 1.9765 400.2642 400.8770 0.0960 -1.0000 -1.0000 5119566 1599439901.50 151.5355 60.0000 32.0000 1.9743 1.9767 400.2538 400.8662 0.0960 -1.0000 -1.0000 5120159 1599439901.60 151.5355 60.0000 32.0000 1.9745 1.9770 400.2982 400.9115 0.0961 -1.0000 -1.0000 5120222 1599439901.70 151.5355 60.0000 32.0000 1.9739 1.9764 400.1736 400.7875 0.0962 -1.0000 -1.0000 5120300 1599439901.80 151.5355 60.0000 32.0000 1.9741 1.9765 400.1816 400.7948 0.0961 -1.0000 -1.0000 5120362 1599439901.90 151.5447 60.0000 32.0000 1.9745 1.9770 400.2602 400.8741 0.0962 -1.0000 -1.0000 5120425 1599439902.00 151.5447 60.0000 32.0000 1.9746 1.9771 400.2055 400.8189 0.0962 -1.0000 -1.0000 5120487 1599439902.10 151.5447 60.0000 32.0000 1.9743 1.9768 400.2962 400.9111 0.0964 -1.0000 -1.0000 5120550 1599439902.20 151.5447 60.0000 32.0000 1.9743 1.9768 400.2040 400.8160 0.0959 -1.0000 -1.0000 5120612 1599439902.30 151.5447 60.0000 32.0000 1.9743 1.9768 400.2428 400.8555 0.0960 -1.0000 -1.0000 5120690 1599439902.40 151.5447 60.0000 32.0000 1.9744 1.9769 400.2925 400.9058 0.0961 -1.0000 -1.0000 5120753 1599439902.50 151.4395 60.0000 32.0000 1.9745 1.9770 400.2557 400.8692 0.0961 -1.0000 -1.0000 5120815 1599439902.60 151.4395 60.0000 32.0000 1.9741 1.9766 400.2877 400.9003 0.0960 -1.0000 -1.0000 5121065 1599439902.70 151.4395 60.0000 32.0000 1.9737 1.9762 400.2111 400.8242 0.0961 -1.0000 -1.0000 5121128 1599439902.80 151.4395 60.0000 32.0000 1.9744 1.9769 400.1250 400.7383 0.0961 -1.0000 -1.0000 5121190 1599439902.90 151.4395 60.0000 32.0000 1.9749 1.9774 400.2193 400.8324 0.0961 -1.0000 -1.0000 5121253 1599439903.00 151.5055 60.0000 32.0000 1.9740 1.9765 400.2680 400.8801 0.0960 -1.0000 -1.0000 5121315 1599439903.10 151.5210 60.0000 32.0000 1.9739 1.9764 400.1960 400.8094 0.0961 -1.0000 -1.0000 5121550 1599439903.20 151.5210 60.0000 32.0000 1.9742 1.9767 400.3314 400.9445 0.0961 -1.0000 -1.0000 5121628 1599439903.30 151.5210 60.0000 32.0000 1.9742 1.9767 400.3063 400.9192 0.0960 -1.0000 -1.0000 5121690 1599439903.40 151.5210 60.0000 32.0000 1.9741 1.9766 400.2096 400.8224 0.0961 -1.0000 -1.0000 5121753 1599439903.50 151.5209 60.0000 32.0000 1.9741 1.9766 400.2283 400.8416 0.0961 -1.0000 -1.0000 5121831 1599439903.60 151.5076 60.0000 32.0000 1.9742 1.9767 400.2552 400.8677 0.0960 -1.0000 -1.0000 5122471 1599439903.70 151.5076 60.0000 32.0000 1.9744 1.9769 400.2551 400.8686 0.0961 -1.0000 -1.0000 5122534 1599439903.80 151.5076 60.0000 32.0000 1.9737 1.9762 400.2528 400.8659 0.0961 -1.0000 -1.0000 5122596 1599439903.90 151.5076 60.0000 32.0000 1.9746 1.9771 400.1876 400.8006 0.0961 -1.0000 -1.0000 5122659 1599439904.00 151.5076 60.0000 32.0000 1.9740 1.9765 400.2378 400.8514 0.0961 -1.0000 -1.0000 5122737 1599439904.10 151.4685 60.0000 32.0000 1.9740 1.9765 400.3269 400.9409 0.0962 -1.0000 -1.0000 5122799 1599439904.20 151.4685 60.0000 32.0000 1.9743 1.9768 400.2435 400.8571 0.0962 -1.0000 -1.0000 5122862 1599439904.30 151.4685 60.0000 32.0000 1.9739 1.9764 400.2139 400.8272 0.0961 -1.0000 -1.0000 5122940 1599439904.40 151.4685 60.0000 32.0000 1.9738 1.9763 400.1752 400.7895 0.0962 -1.0000 -1.0000 5123002 1599439904.50 151.4685 60.0000 32.0000 1.9740 1.9765 400.2359 400.8490 0.0961 -1.0000 -1.0000 5123065 1599439904.60 151.4802 60.0000 32.0000 1.9747 1.9772 400.2877 400.9013 0.0962 -1.0000 -1.0000 5123143 1599439904.70 151.5454 59.9999 32.0000 1.9748 1.9773 400.3107 400.9237 0.0961 -1.0000 -1.0000 5123237 1599439904.80 151.5454 59.9999 32.0000 1.9741 1.9766 400.2669 400.8804 0.0961 -1.0000 -1.0000 5123299 1599439904.90 151.5454 59.9999 32.0000 1.9748 1.9773 400.2659 400.8790 0.0961 -1.0000 -1.0000 5123362 1599439905.00 151.5454 59.9999 32.0000 1.9739 1.9764 400.2958 400.9097 0.0961 -1.0000 -1.0000 5123424 1599439905.10 151.5454 59.9999 32.0000 1.9741 1.9765 400.2186 400.8314 0.0961 -1.0000 -1.0000 5123487 1599439905.20 151.5454 59.9999 32.0000 1.9740 1.9765 400.2927 400.9067 0.0962 -1.0000 -1.0000 5123565 1599439905.30 151.4350 59.9999 32.0000 1.9740 1.9764 400.3262 400.9391 0.0960 -1.0000 -1.0000 5123627 1599439905.40 151.4350 59.9999 32.0000 1.9744 1.9768 400.2615 400.8747 0.0962 -1.0000 -1.0000 5123690 1599439905.50 151.4350 59.9999 32.0000 1.9742 1.9767 400.3252 400.9387 0.0961 -1.0000 -1.0000 5123768 1599439905.60 151.4350 59.9999 32.0000 1.9736 1.9761 400.1766 400.7906 0.0962 -1.0000 -1.0000 5123830 1599439905.70 151.4350 59.9999 32.0000 1.9748 1.9773 400.2539 400.8678 0.0963 -1.0000 -1.0000 5123893 1599439905.80 151.4350 59.9999 32.0000 1.9742 1.9767 400.2501 400.8638 0.0961 -1.0000 -1.0000 5123955 1599439905.90 151.4350 59.9999 32.0000 1.9740 1.9765 400.2889 400.9026 0.0962 -1.0000 -1.0000 5124018 1599439906.00 151.4350 59.9999 32.0000 1.9740 1.9764 400.2829 400.8973 0.0963 -1.0000 -1.0000 5124096 1599439906.10 151.4350 59.9999 32.0000 1.9739 1.9764 400.2176 400.8305 0.0961 -1.0000 -1.0000 5124158 1599439906.20 151.4350 59.9999 32.0000 1.9728 1.9753 400.2298 400.8427 0.0961 -1.0000 -1.0000 5124221 1599439906.30 151.4350 59.9999 32.0000 1.9737 1.9762 400.2860 400.8987 0.0960 -1.0000 -1.0000 5124299 1599439906.40 151.4424 59.9999 32.0000 1.9732 1.9756 400.2783 400.8920 0.0962 -1.0000 -1.0000 5124361 1599439906.50 151.4638 59.9999 32.0000 1.9740 1.9765 400.3067 400.9214 0.0963 -1.0000 -1.0000 5124424 1599439906.60 151.4638 59.9999 32.0000 1.9737 1.9762 400.2525 400.8666 0.0962 -1.0000 -1.0000 5124861 1599439906.70 151.4638 59.9999 32.0000 1.9739 1.9764 400.2961 400.9101 0.0962 -1.0000 -1.0000 5124924 1599439906.80 151.4638 59.9999 32.0000 1.9736 1.9761 400.2640 400.8778 0.0961 -1.0000 -1.0000 5124986 1599439906.90 151.4638 59.9999 32.0000 1.9737 1.9762 400.2704 400.8848 0.0963 -1.0000 -1.0000 5125049 1599439907.00 151.4376 59.9999 32.0000 1.9736 1.9761 400.2544 400.8677 0.0962 -1.0000 -1.0000 5125111 1599439907.10 151.4376 59.9999 32.0000 1.9737 1.9762 400.2604 400.8740 0.0960 -1.0000 -1.0000 5125174 1599439907.20 151.4376 59.9999 32.0000 1.9734 1.9759 400.2248 400.8376 0.0961 -1.0000 -1.0000 5125424 1599439907.30 151.4376 59.9999 32.0000 1.9738 1.9763 400.1860 400.7998 0.0962 -1.0000 -1.0000 5125486 1599439907.40 151.4376 59.9999 32.0000 1.9738 1.9763 400.2656 400.8794 0.0962 -1.0000 -1.0000 5125533 1599439907.50 151.4300 59.9999 32.0000 1.9738 1.9763 400.1326 400.7468 0.0962 -1.0000 -1.0000 5125611 1599439907.60 151.4297 59.9999 32.0000 1.9739 1.9764 400.2740 400.8876 0.0962 -1.0000 -1.0000 5125674 1599439907.70 151.4297 59.9999 32.0000 1.9745 1.9770 400.2743 400.8882 0.0962 -1.0000 -1.0000 5125814 1599439907.80 151.4297 59.9999 32.0000 1.9736 1.9761 400.1760 400.7896 0.0962 -1.0000 -1.0000 5125877 1599439907.90 151.4297 59.9999 32.0000 1.9743 1.9768 400.2635 400.8782 0.0964 -1.0000 -1.0000 5125939 1599439908.00 151.4297 59.9999 32.0000 1.9747 1.9772 400.2051 400.8191 0.0962 -1.0000 -1.0000 5126017 1599439908.10 151.4297 59.9999 32.0000 1.9742 1.9767 400.3016 400.9157 0.0962 -1.0000 -1.0000 5126080 1599439908.20 151.5107 59.9999 32.0000 1.9743 1.9768 400.3057 400.9189 0.0960 -1.0000 -1.0000 5126580 1599439908.30 151.5107 59.9999 32.0000 1.9745 1.9770 400.2674 400.8800 0.0960 -1.0000 -1.0000 5126658 1599439908.40 151.5107 59.9999 32.0000 1.9744 1.9769 400.1919 400.8051 0.0961 -1.0000 -1.0000 5126705 1599439908.50 151.5107 59.9999 32.0000 1.9742 1.9767 400.2871 400.9001 0.0961 -1.0000 -1.0000 5126767 1599439908.60 151.4856 59.9999 32.0000 1.9742 1.9767 400.2653 400.8782 0.0961 -1.0000 -1.0000 5126845 1599439908.70 151.4856 59.9999 32.0000 1.9739 1.9764 400.2730 400.8877 0.0962 -1.0000 -1.0000 5126908 1599439908.80 151.4856 59.9999 32.0000 1.9740 1.9765 400.2204 400.8339 0.0962 -1.0000 -1.0000 5126970 1599439908.90 151.4856 59.9999 32.0000 1.9739 1.9764 400.2355 400.8498 0.0962 -1.0000 -1.0000 5127048 1599439909.00 151.4856 59.9999 32.0000 1.9731 1.9756 400.2420 400.8553 0.0961 -1.0000 -1.0000 5127111 1599439909.10 151.4859 59.9999 32.0000 1.9737 1.9762 400.2339 400.8468 0.0961 -1.0000 -1.0000 5127173 1599439909.20 151.4978 59.9999 32.0000 1.9732 1.9757 400.2025 400.8166 0.0961 -1.0000 -1.0000 5127314 1599439909.30 151.4978 59.9999 32.0000 1.9748 1.9772 400.2418 400.8549 0.0962 -1.0000 -1.0000 5127376 1599439909.40 151.4978 59.9999 32.0000 1.9745 1.9769 400.2536 400.8675 0.0962 -1.0000 -1.0000 5127439 1599439909.50 151.4978 59.9999 32.0000 1.9743 1.9768 400.3172 400.9311 0.0962 -1.0000 -1.0000 5127501 1599439909.60 151.4978 59.9999 32.0000 1.9736 1.9761 400.2879 400.9020 0.0963 -1.0000 -1.0000 5127564 1599439909.70 151.5037 59.9996 32.0000 1.9739 1.9764 400.2433 400.8575 0.0962 -1.0000 -1.0000 5127861 1599439909.80 151.5037 59.9996 32.0000 1.9735 1.9760 400.2679 400.8813 0.0961 -1.0000 -1.0000 5127923 1599439909.90 151.5037 59.9996 32.0000 1.9741 1.9766 400.2768 400.8903 0.0962 -1.0000 -1.0000 5127986 1599439910.00 151.5037 59.9996 32.0000 1.9739 1.9764 400.2851 400.8992 0.0962 -1.0000 -1.0000 5128048 1599439910.10 151.5037 59.9996 32.0000 1.9738 1.9762 400.2168 400.8306 0.0962 -1.0000 -1.0000 5128111 1599439910.20 151.5037 59.9996 32.0000 1.9736 1.9761 400.1553 400.7689 0.0962 -1.0000 -1.0000 5128595 1599439910.30 151.5054 59.9996 32.0000 1.9739 1.9764 400.2418 400.8557 0.0962 -1.0000 -1.0000 5128673 1599439910.40 151.5054 59.9996 32.0000 1.9740 1.9765 400.2148 400.8284 0.0961 -1.0000 -1.0000 5128735 1599439910.50 151.5054 59.9996 32.0000 1.9741 1.9766 400.2732 400.8881 0.0964 -1.0000 -1.0000 5128798 1599439910.60 151.5054 59.9996 32.0000 1.9739 1.9764 400.2709 400.8856 0.0963 -1.0000 -1.0000 5128876 1599439910.70 151.5054 59.9996 32.0000 1.9740 1.9765 400.2067 400.8213 0.0963 -1.0000 -1.0000 5129048 1599439910.80 151.4889 59.9996 32.0000 1.9732 1.9757 400.2201 400.8342 0.0962 -1.0000 -1.0000 5129110 1599439910.90 151.4889 59.9996 32.0000 1.9737 1.9762 400.2298 400.8446 0.0963 -1.0000 -1.0000 5129188 1599439911.00 151.4889 59.9996 32.0000 1.9740 1.9765 400.2201 400.8343 0.0963 -1.0000 -1.0000 5129251 1599439911.10 151.4889 59.9996 32.0000 1.9743 1.9768 400.2467 400.8613 0.0964 -1.0000 -1.0000 5129313 1599439911.20 151.4889 59.9996 32.0000 1.9745 1.9769 400.2610 400.8759 0.0963 -1.0000 -1.0000 5129391 1599439911.30 151.4889 59.9996 32.0000 1.9743 1.9768 400.2379 400.8526 0.0963 -1.0000 -1.0000 5129454 1599439911.40 151.4889 59.9996 32.0000 1.9736 1.9761 400.2554 400.8705 0.0964 -1.0000 -1.0000 5129516 1599439911.50 151.4889 59.9996 32.0000 1.9737 1.9762 400.2015 400.8172 0.0965 -1.0000 -1.0000 5129579 1599439911.60 151.4866 59.9996 32.0000 1.9743 1.9768 400.2719 400.8868 0.0963 -1.0000 -1.0000 5129641 1599439911.70 151.4866 59.9996 32.0000 1.9739 1.9764 400.2862 400.9005 0.0963 -1.0000 -1.0000 5129923 1599439911.80 151.4866 59.9996 32.0000 1.9740 1.9765 400.1629 400.7770 0.0963 -1.0000 -1.0000 5129985 1599439911.90 151.4606 59.9996 32.0000 1.9744 1.9769 400.2850 400.8991 0.0962 -1.0000 -1.0000 5130048 1599439912.00 151.4606 59.9996 32.0000 1.9743 1.9768 400.2622 400.8761 0.0962 -1.0000 -1.0000 5130126 1599439912.10 151.4606 59.9996 32.0000 1.9738 1.9763 400.2714 400.8855 0.0962 -1.0000 -1.0000 5130188 1599439912.20 151.4606 59.9996 32.0000 1.9736 1.9761 400.2209 400.8346 0.0961 -1.0000 -1.0000 5130313 1599439912.30 151.4606 59.9996 32.0000 1.9737 1.9762 400.3231 400.9375 0.0963 -1.0000 -1.0000 5130391 1599439912.40 151.4921 59.9996 32.0000 1.9746 1.9771 400.2206 400.8351 0.0963 -1.0000 -1.0000 5130454 1599439912.50 151.4987 59.9996 32.0000 1.9736 1.9761 400.2677 400.8823 0.0963 -1.0000 -1.0000 5130516 1599439912.60 151.4987 59.9996 32.0000 1.9737 1.9762 400.2134 400.8282 0.0963 -1.0000 -1.0000 5130594 1599439912.70 151.4987 59.9996 32.0000 1.9736 1.9761 400.2222 400.8358 0.0961 -1.0000 -1.0000 5130829 1599439912.80 151.4987 59.9996 32.0000 1.9742 1.9767 400.2841 400.8979 0.0962 -1.0000 -1.0000 5130891 1599439912.90 151.4987 59.9996 32.0000 1.9742 1.9767 400.2730 400.8868 0.0962 -1.0000 -1.0000 5130954 1599439913.00 151.5083 59.9996 32.0000 1.9744 1.9769 400.2927 400.9073 0.0963 -1.0000 -1.0000 5131032 1599439913.10 151.5083 59.9996 32.0000 1.9735 1.9760 400.2272 400.8417 0.0963 -1.0000 -1.0000 5131094 1599439913.20 151.5083 59.9996 32.0000 1.9741 1.9766 400.2330 400.8475 0.0963 -1.0000 -1.0000 5131157 1599439913.30 151.5083 59.9996 32.0000 1.9748 1.9773 400.2609 400.8744 0.0961 -1.0000 -1.0000 5131344 1599439913.40 151.5083 59.9996 32.0000 1.9738 1.9763 400.2607 400.8742 0.0962 -1.0000 -1.0000 5131407 1599439913.50 151.5489 59.9996 32.0000 1.9745 1.9770 400.2630 400.8764 0.0962 -1.0000 -1.0000 5131469 1599439913.60 151.5489 59.9996 32.0000 1.9750 1.9775 400.2957 400.9090 0.0960 -1.0000 -1.0000 5131532 1599439913.70 151.5489 59.9996 32.0000 1.9748 1.9773 400.2444 400.8584 0.0962 -1.0000 -1.0000 5131610 1599439913.80 151.5489 59.9996 32.0000 1.9744 1.9769 400.2694 400.8832 0.0963 -1.0000 -1.0000 5131828 1599439913.90 151.5489 59.9996 32.0000 1.9740 1.9765 400.2373 400.8517 0.0962 -1.0000 -1.0000 5131907 1599439914.00 151.4958 59.9996 32.0000 1.9747 1.9772 400.2765 400.8902 0.0962 -1.0000 -1.0000 5131969 1599439914.10 151.4631 59.9996 32.0000 1.9742 1.9767 400.2263 400.8405 0.0962 -1.0000 -1.0000 5132032 1599439914.20 151.4631 59.9996 32.0000 1.9742 1.9767 400.2268 400.8407 0.0962 -1.0000 -1.0000 5132094 1599439914.30 151.4631 59.9996 32.0000 1.9743 1.9768 400.2467 400.8611 0.0963 -1.0000 -1.0000 5132594 1599439914.40 151.4631 59.9996 32.0000 1.9740 1.9765 400.1878 400.8020 0.0963 -1.0000 -1.0000 5132656 1599439914.50 151.4631 59.9996 32.0000 1.9738 1.9763 400.2397 400.8530 0.0960 -1.0000 -1.0000 5132719 1599439914.60 151.4603 59.9995 32.0000 1.9743 1.9768 400.2352 400.8498 0.0963 -1.0000 -1.0000 5132797 1599439914.70 151.4603 59.9995 32.0000 1.9738 1.9763 400.2327 400.8469 0.0963 -1.0000 -1.0000 5132859 1599439914.80 151.4603 59.9995 32.0000 1.9735 1.9760 400.2220 400.8350 0.0961 -1.0000 -1.0000 5133109 1599439914.90 151.4603 59.9995 32.0000 1.9736 1.9761 400.2020 400.8156 0.0962 -1.0000 -1.0000 5133172 1599439915.00 151.4603 59.9995 32.0000 1.9741 1.9766 400.1542 400.7685 0.0963 -1.0000 -1.0000 5133234 1599439915.10 151.4603 59.9995 32.0000 1.9740 1.9765 400.2187 400.8334 0.0963 -1.0000 -1.0000 5133297 1599439915.20 151.4603 59.9995 32.0000 1.9740 1.9765 400.2741 400.8890 0.0963 -1.0000 -1.0000 5133375 1599439915.30 151.4603 59.9995 32.0000 1.9744 1.9768 400.2676 400.8814 0.0962 -1.0000 -1.0000 5134203 1599439915.40 151.5324 59.9995 32.0000 1.9743 1.9768 400.3183 400.9334 0.0964 -1.0000 -1.0000 5134265 1599439915.50 151.5324 59.9995 32.0000 1.9742 1.9767 400.2798 400.8943 0.0963 -1.0000 -1.0000 5134343 1599439915.60 151.5324 59.9995 32.0000 1.9741 1.9766 400.2466 400.8606 0.0962 -1.0000 -1.0000 5134406 1599439915.70 151.5306 59.9995 32.0000 1.9745 1.9770 400.1511 400.7654 0.0963 -1.0000 -1.0000 5134468 1599439915.80 151.5306 59.9995 32.0000 1.9742 1.9767 400.2654 400.8790 0.0962 -1.0000 -1.0000 5134547 1599439915.90 151.5306 59.9995 32.0000 1.9738 1.9763 400.2617 400.8759 0.0962 -1.0000 -1.0000 5134609 1599439916.00 151.5306 59.9995 32.0000 1.9742 1.9767 400.1762 400.7898 0.0962 -1.0000 -1.0000 5134672 1599439916.10 151.5306 59.9995 32.0000 1.9749 1.9774 400.1949 400.8096 0.0963 -1.0000 -1.0000 5134734 1599439916.20 151.5345 59.9995 32.0000 1.9742 1.9767 400.2341 400.8484 0.0962 -1.0000 -1.0000 5134796 1599439916.30 151.5345 59.9995 32.0000 1.9741 1.9766 400.2015 400.8157 0.0963 -1.0000 -1.0000 5134875 1599439916.40 151.5345 59.9995 32.0000 1.9741 1.9766 400.2796 400.8942 0.0963 -1.0000 -1.0000 5134937 1599439916.50 151.5345 59.9995 32.0000 1.9753 1.9778 400.2334 400.8476 0.0962 -1.0000 -1.0000 5135000 1599439916.60 151.5345 59.9995 32.0000 1.9740 1.9765 400.2523 400.8667 0.0963 -1.0000 -1.0000 5135062 1599439916.70 151.5171 59.9995 32.0000 1.9743 1.9768 400.2924 400.9074 0.0963 -1.0000 -1.0000 5135125 1599439916.80 151.4949 59.9995 32.0000 1.9749 1.9774 400.3458 400.9601 0.0962 -1.0000 -1.0000 5135203 1599439916.90 151.4949 59.9995 32.0000 1.9746 1.9771 400.2338 400.8481 0.0963 -1.0000 -1.0000 5135265 1599439917.00 151.4949 59.9995 32.0000 1.9742 1.9767 400.2867 400.9017 0.0963 -1.0000 -1.0000 5135328 1599439917.10 151.4949 59.9995 32.0000 1.9740 1.9765 400.2331 400.8474 0.0962 -1.0000 -1.0000 5135390 1599439917.20 151.4949 59.9995 32.0000 1.9749 1.9774 400.2604 400.8743 0.0962 -1.0000 -1.0000 5135468 1599439917.30 151.4949 59.9995 32.0000 1.9747 1.9771 400.2991 400.9135 0.0963 -1.0000 -1.0000 5135531 1599439917.40 151.4949 59.9995 32.0000 1.9741 1.9765 400.2424 400.8567 0.0963 -1.0000 -1.0000 5135656 1599439917.50 151.4949 59.9995 32.0000 1.9741 1.9766 400.2593 400.8734 0.0963 -1.0000 -1.0000 5135734 1599439917.60 151.4949 59.9995 32.0000 1.9742 1.9767 400.1972 400.8120 0.0964 -1.0000 -1.0000 5135796 1599439917.70 151.4949 59.9995 32.0000 1.9743 1.9768 400.2992 400.9146 0.0964 -1.0000 -1.0000 5135874 1599439917.80 151.4977 59.9995 32.0000 1.9740 1.9765 400.2628 400.8772 0.0963 -1.0000 -1.0000 5135937 1599439917.90 151.5000 59.9995 32.0000 1.9741 1.9765 400.2244 400.8391 0.0963 -1.0000 -1.0000 5136421 1599439918.00 151.5000 59.9995 32.0000 1.9749 1.9774 400.2311 400.8459 0.0964 -1.0000 -1.0000 5136499 1599439918.10 151.5000 59.9995 32.0000 1.9742 1.9767 400.2363 400.8515 0.0964 -1.0000 -1.0000 5136577 1599439918.20 151.5000 59.9995 32.0000 1.9742 1.9767 400.2658 400.8803 0.0963 -1.0000 -1.0000 5136640 1599439918.30 151.5000 59.9995 32.0000 1.9744 1.9769 400.2207 400.8372 0.0966 -1.0000 -1.0000 5136702 1599439918.40 151.5360 59.9995 32.0000 1.9748 1.9773 400.2229 400.8376 0.0964 -1.0000 -1.0000 5136765 1599439918.50 151.5399 59.9995 32.0000 1.9741 1.9766 400.2015 400.8164 0.0963 -1.0000 -1.0000 5136843 1599439918.60 151.5399 59.9995 32.0000 1.9748 1.9773 400.2275 400.8427 0.0964 -1.0000 -1.0000 5136905 1599439918.70 151.5399 59.9995 32.0000 1.9744 1.9769 400.2621 400.8763 0.0963 -1.0000 -1.0000 5136968 1599439918.80 151.5399 59.9995 32.0000 1.9739 1.9764 400.2831 400.8975 0.0962 -1.0000 -1.0000 5137030 1599439918.90 151.5399 59.9995 32.0000 1.9745 1.9770 400.2769 400.8913 0.0963 -1.0000 -1.0000 5137108 1599439919.00 151.5073 59.9995 32.0000 1.9749 1.9774 400.3188 400.9330 0.0963 -1.0000 -1.0000 5137171 1599439919.10 151.5073 59.9995 32.0000 1.9742 1.9767 400.2750 400.8898 0.0963 -1.0000 -1.0000 5137233 1599439919.20 151.5073 59.9995 32.0000 1.9741 1.9766 400.2746 400.8881 0.0962 -1.0000 -1.0000 5137312 1599439919.30 151.5073 59.9995 32.0000 1.9737 1.9762 400.2587 400.8733 0.0964 -1.0000 -1.0000 5137358 1599439919.40 151.5073 59.9995 32.0000 1.9742 1.9767 400.2457 400.8595 0.0962 -1.0000 -1.0000 5137593 1599439919.50 151.5244 59.9995 32.0000 1.9743 1.9768 400.2729 400.8867 0.0962 -1.0000 -1.0000 5137671 1599439919.60 151.5250 59.9995 32.0000 1.9748 1.9773 400.2807 400.8950 0.0963 -1.0000 -1.0000 5137718 1599439919.70 151.5250 59.9995 32.0000 1.9742 1.9767 400.2513 400.8651 0.0962 -1.0000 -1.0000 5137796 1599439919.80 151.5250 59.9995 32.0000 1.9741 1.9766 400.2904 400.9054 0.0964 -1.0000 -1.0000 5137858 1599439919.90 151.5250 59.9995 32.0000 1.9743 1.9768 400.2665 400.8824 0.0965 -1.0000 -1.0000 5138093 1599439920.00 151.5250 59.9995 32.0000 1.9750 1.9775 400.2790 400.8934 0.0963 -1.0000 -1.0000 5138155 1599439920.10 151.5525 59.9992 32.0000 1.9750 1.9774 400.2826 400.8968 0.0962 -1.0000 -1.0000 5138218 1599439920.20 151.5525 59.9992 32.0000 1.9754 1.9779 400.2960 400.9108 0.0964 -1.0000 -1.0000 5138280 1599439920.30 151.5525 59.9992 32.0000 1.9748 1.9773 400.2781 400.8923 0.0962 -1.0000 -1.0000 5138358 1599439920.40 151.5525 59.9992 32.0000 1.9737 1.9762 400.3414 400.9556 0.0963 -1.0000 -1.0000 5138577 1599439920.50 151.5525 59.9992 32.0000 1.9743 1.9768 400.2783 400.8928 0.0963 -1.0000 -1.0000 5138639 1599439920.60 151.5525 59.9992 32.0000 1.9746 1.9771 400.2477 400.8611 0.0962 -1.0000 -1.0000 5138717 1599439920.70 151.5565 59.9992 32.0000 1.9739 1.9764 400.2945 400.9089 0.0963 -1.0000 -1.0000 5138780 1599439920.80 151.5571 59.9992 32.0000 1.9746 1.9771 400.2787 400.8943 0.0965 -1.0000 -1.0000 5138842 1599439920.90 151.5571 59.9992 32.0000 1.9750 1.9775 400.3302 400.9445 0.0962 -1.0000 -1.0000 5138921 1599439921.00 151.5571 59.9992 32.0000 1.9743 1.9768 400.3216 400.9360 0.0963 -1.0000 -1.0000 5139092 1599439921.10 151.5571 59.9992 32.0000 1.9745 1.9770 400.3030 400.9179 0.0963 -1.0000 -1.0000 5139155 1599439921.20 151.5571 59.9992 32.0000 1.9749 1.9774 400.3091 400.9233 0.0962 -1.0000 -1.0000 5139233 1599439921.30 151.5840 59.9992 32.0000 1.9746 1.9771 400.2678 400.8816 0.0963 -1.0000 -1.0000 5139295 1599439921.40 151.5840 59.9992 32.0000 1.9742 1.9767 400.1962 400.8113 0.0964 -1.0000 -1.0000 5139358 1599439921.50 151.5840 59.9992 32.0000 1.9752 1.9777 400.2571 400.8715 0.0963 -1.0000 -1.0000 5139842 1599439921.60 151.5840 59.9992 32.0000 1.9750 1.9775 400.2787 400.8929 0.0962 -1.0000 -1.0000 5139905 1599439921.70 151.5840 59.9992 32.0000 1.9750 1.9775 400.2094 400.8228 0.0962 -1.0000 -1.0000 5139983 1599439921.80 151.5998 59.9992 32.0000 1.9740 1.9765 400.2800 400.8943 0.0963 -1.0000 -1.0000 5140045 1599439921.90 151.5998 59.9992 32.0000 1.9749 1.9774 400.2925 400.9056 0.0960 -1.0000 -1.0000 5140108 1599439922.00 151.5998 59.9992 32.0000 1.9749 1.9774 400.2563 400.8707 0.0963 -1.0000 -1.0000 5140342 1599439922.10 151.5998 59.9992 32.0000 1.9752 1.9776 400.2829 400.8977 0.0963 -1.0000 -1.0000 5140405 1599439922.20 151.5998 59.9992 32.0000 1.9749 1.9773 400.2565 400.8704 0.0962 -1.0000 -1.0000 5140467 1599439922.30 151.5902 59.9992 32.0000 1.9741 1.9766 400.3393 400.9542 0.0963 -1.0000 -1.0000 5140545 1599439922.40 151.5730 59.9992 32.0000 1.9744 1.9769 400.3769 400.9914 0.0963 -1.0000 -1.0000 5140608 1599439922.50 151.5730 59.9992 32.0000 1.9745 1.9770 400.2291 400.8431 0.0962 -1.0000 -1.0000 5140936 1599439922.60 151.5730 59.9992 32.0000 1.9743 1.9767 400.1979 400.8122 0.0963 -1.0000 -1.0000 5141014 1599439922.70 151.5730 59.9992 32.0000 1.9744 1.9769 400.1698 400.7837 0.0962 -1.0000 -1.0000 5141076 1599439922.80 151.5730 59.9992 32.0000 1.9749 1.9774 400.2954 400.9086 0.0961 -1.0000 -1.0000 5141139 1599439922.90 151.5132 59.9992 32.0000 1.9744 1.9769 400.2028 400.8169 0.0963 -1.0000 -1.0000 5141201 1599439923.00 151.5132 59.9992 32.0000 1.9747 1.9772 400.2275 400.8422 0.0963 -1.0000 -1.0000 5141342 1599439923.10 151.5132 59.9992 32.0000 1.9737 1.9762 400.2688 400.8830 0.0963 -1.0000 -1.0000 5141404 1599439923.20 151.5132 59.9992 32.0000 1.9738 1.9763 400.2467 400.8605 0.0962 -1.0000 -1.0000 5141467 1599439923.30 151.5132 59.9992 32.0000 1.9739 1.9764 400.3277 400.9418 0.0963 -1.0000 -1.0000 5141529 1599439923.40 151.4870 59.9992 32.0000 1.9742 1.9767 400.2770 400.8926 0.0964 -1.0000 -1.0000 5141592 1599439923.50 151.4770 59.9992 32.0000 1.9738 1.9763 400.2828 400.8975 0.0963 -1.0000 -1.0000 5141842 1599439923.60 151.4770 59.9992 32.0000 1.9734 1.9759 400.2132 400.8281 0.0964 -1.0000 -1.0000 5141904 1599439923.70 151.4770 59.9992 32.0000 1.9736 1.9761 400.2540 400.8685 0.0963 -1.0000 -1.0000 5141967 1599439923.80 151.4770 59.9992 32.0000 1.9739 1.9764 400.2180 400.8330 0.0964 -1.0000 -1.0000 5142029 1599439923.90 151.4770 59.9992 32.0000 1.9738 1.9763 400.2419 400.8568 0.0964 -1.0000 -1.0000 5142092 1599439924.00 151.5226 59.9992 32.0000 1.9738 1.9763 400.2577 400.8732 0.0964 -1.0000 -1.0000 5142170 1599439924.10 151.5329 59.9992 32.0000 1.9742 1.9767 400.2224 400.8368 0.0963 -1.0000 -1.0000 5142342 1599439924.20 151.5329 59.9992 32.0000 1.9742 1.9767 400.2626 400.8779 0.0963 -1.0000 -1.0000 5142404 1599439924.30 151.5329 59.9992 32.0000 1.9743 1.9768 400.2886 400.9026 0.0963 -1.0000 -1.0000 5142482 1599439924.40 151.5329 59.9992 32.0000 1.9738 1.9763 400.2943 400.9094 0.0964 -1.0000 -1.0000 5142545 1599439924.50 151.5289 59.9992 32.0000 1.9731 1.9756 400.2624 400.8775 0.0964 -1.0000 -1.0000 5142607 1599439924.60 151.5091 59.9992 32.0000 1.9740 1.9765 400.2052 400.8201 0.0963 -1.0000 -1.0000 5142873 1599439924.70 151.5091 59.9992 32.0000 1.9743 1.9768 400.2214 400.8355 0.0963 -1.0000 -1.0000 5142966 1599439924.80 151.5091 59.9992 32.0000 1.9753 1.9777 400.1974 400.8122 0.0964 -1.0000 -1.0000 5143029 1599439924.90 151.5091 59.9992 32.0000 1.9743 1.9768 400.2300 400.8455 0.0965 -1.0000 -1.0000 5143091 1599439925.00 151.5091 59.9992 32.0000 1.9742 1.9767 400.2220 400.8373 0.0964 -1.0000 -1.0000 5143154 1599439925.10 151.4627 60.0001 32.0000 1.9740 1.9765 400.3050 400.9205 0.0964 -1.0000 -1.0000 5143294 1599439925.20 151.4627 60.0001 32.0000 1.9740 1.9765 400.2115 400.8264 0.0964 -1.0000 -1.0000 5143373 1599439925.30 151.4627 60.0001 32.0000 1.9738 1.9763 400.2777 400.8917 0.0962 -1.0000 -1.0000 5143435 1599439925.40 151.4627 60.0001 32.0000 1.9736 1.9761 400.1977 400.8119 0.0962 -1.0000 -1.0000 5143498 1599439925.50 151.4627 60.0001 32.0000 1.9739 1.9764 400.2303 400.8442 0.0962 -1.0000 -1.0000 5143560 1599439925.60 151.4751 60.0001 32.0000 1.9741 1.9766 400.2628 400.8773 0.0963 -1.0000 -1.0000 5144341 1599439925.70 151.4906 60.0001 32.0000 1.9742 1.9767 400.1930 400.8082 0.0965 -1.0000 -1.0000 5144419 1599439925.80 151.4906 60.0001 32.0000 1.9733 1.9758 400.1647 400.7797 0.0963 -1.0000 -1.0000 5144482 1599439925.90 151.4906 60.0001 32.0000 1.9732 1.9757 400.2367 400.8506 0.0962 -1.0000 -1.0000 5144544 1599439926.00 151.4906 60.0001 32.0000 1.9742 1.9767 400.2341 400.8485 0.0963 -1.0000 -1.0000 5144622 1599439926.10 151.4906 60.0001 32.0000 1.9742 1.9767 400.2567 400.8720 0.0965 -1.0000 -1.0000 5144685 1599439926.20 151.5702 60.0001 32.0000 1.9738 1.9763 400.2933 400.9093 0.0965 -1.0000 -1.0000 5144747 1599439926.30 151.5702 60.0001 32.0000 1.9741 1.9766 400.2021 400.8167 0.0962 -1.0000 -1.0000 5144825 1599439926.40 151.5702 60.0001 32.0000 1.9742 1.9767 400.2714 400.8867 0.0964 -1.0000 -1.0000 5144888 1599439926.50 151.5702 60.0001 32.0000 1.9746 1.9771 400.2842 400.8990 0.0964 -1.0000 -1.0000 5144950 1599439926.60 151.5702 60.0001 32.0000 1.9746 1.9771 400.3616 400.9767 0.0963 -1.0000 -1.0000 5145060 1599439926.70 151.5702 60.0001 32.0000 1.9742 1.9767 400.1804 400.7959 0.0964 -1.0000 -1.0000 5145122 1599439926.80 151.5702 60.0001 32.0000 1.9758 1.9783 400.2796 400.8939 0.0962 -1.0000 -1.0000 5145185 1599439926.90 151.5702 60.0001 32.0000 1.9747 1.9772 400.2438 400.8583 0.0963 -1.0000 -1.0000 5145247 1599439927.00 151.5702 60.0001 32.0000 1.9747 1.9772 400.1535 400.7680 0.0964 -1.0000 -1.0000 5145310 1599439927.10 151.5702 60.0001 32.0000 1.9745 1.9770 400.2203 400.8353 0.0964 -1.0000 -1.0000 5145372 1599439927.20 151.5702 60.0001 32.0000 1.9745 1.9770 400.2067 400.8217 0.0964 -1.0000 -1.0000 5145450 1599439927.30 151.5894 60.0001 32.0000 1.9747 1.9772 400.2876 400.9020 0.0963 -1.0000 -1.0000 5145513 1599439927.40 151.5894 60.0001 32.0000 1.9746 1.9771 400.3493 400.9646 0.0964 -1.0000 -1.0000 5145575 1599439927.50 151.5894 60.0001 32.0000 1.9748 1.9773 400.2482 400.8633 0.0964 -1.0000 -1.0000 5145653 1599439927.60 151.5815 60.0001 32.0000 1.9741 1.9766 400.3308 400.9458 0.0964 -1.0000 -1.0000 5145716 1599439927.70 151.5815 60.0001 32.0000 1.9748 1.9773 400.2925 400.9077 0.0964 -1.0000 -1.0000 5145778 1599439927.80 151.5815 60.0001 32.0000 1.9745 1.9770 400.2295 400.8458 0.0966 -1.0000 -1.0000 5145841 1599439927.90 151.5815 60.0001 32.0000 1.9760 1.9785 400.2680 400.8833 0.0964 -1.0000 -1.0000 5145903 1599439928.00 151.5815 60.0001 32.0000 1.9741 1.9766 400.2828 400.8978 0.0964 -1.0000 -1.0000 5145981 1599439928.10 151.5815 60.0001 32.0000 1.9754 1.9779 400.2845 400.8996 0.0964 -1.0000 -1.0000 5146044 1599439928.20 151.5815 60.0001 32.0000 1.9744 1.9769 400.3426 400.9583 0.0965 -1.0000 -1.0000 5146575 1599439928.30 151.5815 60.0001 32.0000 1.9745 1.9770 400.3122 400.9275 0.0964 -1.0000 -1.0000 5146653 1599439928.40 151.5816 60.0001 32.0000 1.9748 1.9773 400.3077 400.9220 0.0963 -1.0000 -1.0000 5146700 1599439928.50 151.5816 60.0001 32.0000 1.9747 1.9772 400.3112 400.9259 0.0963 -1.0000 -1.0000 5146762 1599439928.60 151.5816 60.0001 32.0000 1.9748 1.9773 400.3198 400.9344 0.0963 -1.0000 -1.0000 5146841 1599439928.70 151.5816 60.0001 32.0000 1.9751 1.9776 400.3426 400.9581 0.0964 -1.0000 -1.0000 5146903 1599439928.80 151.5816 60.0001 32.0000 1.9752 1.9777 400.3239 400.9387 0.0963 -1.0000 -1.0000 5146966 1599439928.90 151.5121 60.0001 32.0000 1.9744 1.9769 400.2981 400.9124 0.0962 -1.0000 -1.0000 5147044 1599439929.00 151.5121 60.0001 32.0000 1.9746 1.9771 400.2676 400.8817 0.0962 -1.0000 -1.0000 5147106 1599439929.10 151.5121 60.0001 32.0000 1.9744 1.9769 400.3116 400.9258 0.0962 -1.0000 -1.0000 5147169 1599439929.20 151.5121 60.0001 32.0000 1.9738 1.9763 400.1757 400.7909 0.0964 -1.0000 -1.0000 5147918 1599439929.30 151.5121 60.0001 32.0000 1.9737 1.9762 400.2773 400.8925 0.0964 -1.0000 -1.0000 5147981 1599439929.40 151.5052 60.0001 32.0000 1.9737 1.9762 400.2785 400.8933 0.0963 -1.0000 -1.0000 5148043 1599439929.50 151.4908 60.0001 32.0000 1.9741 1.9766 400.2693 400.8844 0.0964 -1.0000 -1.0000 5148121 1599439929.60 151.4908 60.0001 32.0000 1.9735 1.9760 400.2837 400.8998 0.0966 -1.0000 -1.0000 5148184 1599439929.70 151.4908 60.0001 32.0000 1.9741 1.9766 400.2236 400.8392 0.0964 -1.0000 -1.0000 5148262 1599439929.80 151.4908 60.0001 32.0000 1.9742 1.9767 400.2679 400.8826 0.0963 -1.0000 -1.0000 5148325 1599439929.90 151.4908 60.0001 32.0000 1.9743 1.9768 400.2529 400.8678 0.0964 -1.0000 -1.0000 5148387 1599439930.00 151.4972 60.0008 32.0000 1.9743 1.9768 400.3453 400.9604 0.0963 -1.0000 -1.0000 5148465 1599439930.10 151.4728 60.0008 32.0000 1.9741 1.9766 400.3078 400.9231 0.0964 -1.0000 -1.0000 5148528 1599439930.20 151.4728 60.0008 32.0000 1.9739 1.9764 400.2120 400.8271 0.0964 -1.0000 -1.0000 5148590 1599439930.30 151.4728 60.0008 32.0000 1.9735 1.9760 400.2032 400.8179 0.0964 -1.0000 -1.0000 5148653 1599439930.40 151.4728 60.0008 32.0000 1.9740 1.9765 400.2499 400.8660 0.0965 -1.0000 -1.0000 5148731 1599439930.50 151.5214 60.0008 32.0000 1.9740 1.9765 400.2510 400.8669 0.0965 -1.0000 -1.0000 5148793 1599439930.60 151.5629 60.0008 32.0000 1.9743 1.9768 400.2804 400.8965 0.0965 -1.0000 -1.0000 5148856 1599439930.70 151.5629 60.0008 32.0000 1.9738 1.9763 400.2187 400.8333 0.0963 -1.0000 -1.0000 5148918 1599439930.80 151.5629 60.0008 32.0000 1.9739 1.9764 400.2923 400.9076 0.0965 -1.0000 -1.0000 5148981 1599439930.90 151.5629 60.0008 32.0000 1.9742 1.9767 400.3389 400.9556 0.0966 -1.0000 -1.0000 5149059 1599439931.00 151.5629 60.0008 32.0000 1.9752 1.9777 400.2822 400.8969 0.0963 -1.0000 -1.0000 5149121 1599439931.10 151.5629 60.0008 32.0000 1.9745 1.9770 400.3498 400.9644 0.0963 -1.0000 -1.0000 5149184 1599439931.20 151.5629 60.0008 32.0000 1.9751 1.9776 400.2648 400.8808 0.0965 -1.0000 -1.0000 5149246 1599439931.30 151.5629 60.0008 32.0000 1.9745 1.9770 400.2468 400.8622 0.0965 -1.0000 -1.0000 5149777 1599439931.40 151.5629 60.0008 32.0000 1.9740 1.9765 400.2772 400.8929 0.0965 -1.0000 -1.0000 5149840 1599439931.50 151.5629 60.0008 32.0000 1.9734 1.9759 400.3135 400.9289 0.0964 -1.0000 -1.0000 5149918 1599439931.60 151.5288 60.0008 32.0000 1.9742 1.9767 400.2143 400.8289 0.0962 -1.0000 -1.0000 5149980 1599439931.70 151.4691 60.0008 32.0000 1.9739 1.9764 400.2533 400.8683 0.0965 -1.0000 -1.0000 5150043 1599439931.80 151.4691 60.0008 32.0000 1.9739 1.9764 400.2706 400.8860 0.0965 -1.0000 -1.0000 5150168 1599439931.90 151.4691 60.0008 32.0000 1.9736 1.9761 400.2376 400.8534 0.0965 -1.0000 -1.0000 5150246 1599439932.00 151.4691 60.0008 32.0000 1.9735 1.9760 400.2641 400.8797 0.0965 -1.0000 -1.0000 5150308 1599439932.10 151.4691 60.0008 32.0000 1.9738 1.9763 400.2711 400.8871 0.0965 -1.0000 -1.0000 5150371 1599439932.20 151.4691 60.0008 32.0000 1.9740 1.9765 400.3008 400.9161 0.0965 -1.0000 -1.0000 5150433 1599439932.30 151.4691 60.0008 32.0000 1.9742 1.9767 400.2452 400.8603 0.0964 -1.0000 -1.0000 5150574 1599439932.40 151.4691 60.0008 32.0000 1.9745 1.9770 400.2832 400.8992 0.0966 -1.0000 -1.0000 5150637 1599439932.50 151.4691 60.0008 32.0000 1.9739 1.9764 400.2863 400.9027 0.0965 -1.0000 -1.0000 5150699 1599439932.60 151.4691 60.0008 32.0000 1.9734 1.9759 400.3190 400.9348 0.0965 -1.0000 -1.0000 5150777 1599439932.70 151.5099 60.0008 32.0000 1.9740 1.9765 400.2891 400.9052 0.0965 -1.0000 -1.0000 5150840 1599439932.80 151.5365 60.0008 32.0000 1.9735 1.9760 400.2633 400.8791 0.0965 -1.0000 -1.0000 5150902 1599439932.90 151.5376 60.0008 32.0000 1.9732 1.9757 400.3633 400.9778 0.0963 -1.0000 -1.0000 5150965 1599439933.00 151.5376 60.0008 32.0000 1.9741 1.9766 400.2984 400.9137 0.0964 -1.0000 -1.0000 5151027 1599439933.10 151.5376 60.0008 32.0000 1.9740 1.9765 400.2748 400.8906 0.0965 -1.0000 -1.0000 5151090 1599439933.20 151.5376 60.0008 32.0000 1.9737 1.9762 400.2885 400.9048 0.0965 -1.0000 -1.0000 5151168 1599439933.30 151.5376 60.0008 32.0000 1.9738 1.9763 400.2683 400.8837 0.0964 -1.0000 -1.0000 5151339 1599439933.40 151.4850 60.0008 32.0000 1.9744 1.9769 400.2518 400.8672 0.0964 -1.0000 -1.0000 5151402 1599439933.50 151.4850 60.0008 32.0000 1.9746 1.9771 400.3047 400.9194 0.0964 -1.0000 -1.0000 5151480 1599439933.60 151.4850 60.0008 32.0000 1.9740 1.9765 400.2800 400.8952 0.0964 -1.0000 -1.0000 5151543 1599439933.70 151.4850 60.0008 32.0000 1.9741 1.9766 400.1546 400.7704 0.0966 -1.0000 -1.0000 5151605 1599439933.80 151.4850 60.0008 32.0000 1.9733 1.9758 400.2681 400.8844 0.0965 -1.0000 -1.0000 5152089 1599439933.90 151.4850 60.0008 32.0000 1.9740 1.9765 400.2557 400.8705 0.0963 -1.0000 -1.0000 5152152 1599439934.00 151.4850 60.0008 32.0000 1.9739 1.9763 400.1952 400.8100 0.0964 -1.0000 -1.0000 5152230 1599439934.10 151.4850 60.0008 32.0000 1.9744 1.9769 400.2665 400.8816 0.0964 -1.0000 -1.0000 5152292 1599439934.20 151.5137 60.0008 32.0000 1.9737 1.9762 400.1846 400.7998 0.0964 -1.0000 -1.0000 5152355 1599439934.30 151.5241 60.0008 32.0000 1.9739 1.9764 400.2048 400.8200 0.0964 -1.0000 -1.0000 5152589 1599439934.40 151.5320 60.0008 32.0000 1.9744 1.9769 400.3371 400.9520 0.0963 -1.0000 -1.0000 5152652 1599439934.50 151.5320 60.0008 32.0000 1.9744 1.9769 400.2064 400.8212 0.0964 -1.0000 -1.0000 5152714 1599439934.60 151.5320 60.0008 32.0000 1.9736 1.9761 400.2622 400.8777 0.0964 -1.0000 -1.0000 5152902 1599439934.70 151.5320 60.0008 32.0000 1.9738 1.9763 400.2498 400.8649 0.0964 -1.0000 -1.0000 5152964 1599439934.80 151.5320 60.0008 32.0000 1.9739 1.9764 400.3856 401.0002 0.0963 -1.0000 -1.0000 5153073 1599439934.90 151.5320 60.0008 32.0000 1.9743 1.9768 400.2315 400.8463 0.0964 -1.0000 -1.0000 5153136 1599439935.00 151.5263 60.0008 32.0000 1.9738 1.9763 400.2516 400.8667 0.0964 -1.0000 -1.0000 5153198 1599439935.10 151.5304 60.0008 32.0000 1.9741 1.9766 400.2791 400.8951 0.0966 -1.0000 -1.0000 5153261 1599439935.20 151.5304 60.0008 32.0000 1.9739 1.9764 400.2771 400.8934 0.0965 -1.0000 -1.0000 5153339 1599439935.30 151.5304 60.0008 32.0000 1.9741 1.9766 400.3133 400.9290 0.0965 -1.0000 -1.0000 5153402 1599439935.40 151.5304 60.0008 32.0000 1.9743 1.9768 400.3274 400.9428 0.0964 -1.0000 -1.0000 5153573 1599439935.50 151.5304 60.0008 32.0000 1.9735 1.9760 400.2633 400.8783 0.0964 -1.0000 -1.0000 5153651 1599439935.60 151.5195 60.0008 32.0000 1.9734 1.9759 400.2911 400.9069 0.0965 -1.0000 -1.0000 5153714 1599439935.70 151.4843 60.0008 32.0000 1.9737 1.9762 400.3055 400.9211 0.0965 -1.0000 -1.0000 5153776 1599439935.80 151.4843 60.0008 32.0000 1.9737 1.9762 400.2814 400.8973 0.0965 -1.0000 -1.0000 5153839 1599439935.90 151.4843 60.0008 32.0000 1.9734 1.9759 400.2053 400.8210 0.0965 -1.0000 -1.0000 5154745 1599439936.00 151.4843 60.0008 32.0000 1.9740 1.9765 400.2268 400.8416 0.0964 -1.0000 -1.0000 5154823 1599439936.10 151.4843 60.0008 32.0000 1.9742 1.9767 400.3194 400.9356 0.0966 -1.0000 -1.0000 5154885 1599439936.20 151.4901 60.0008 32.0000 1.9735 1.9760 400.2735 400.8891 0.0965 -1.0000 -1.0000 5154948 1599439936.30 151.4908 60.0008 32.0000 1.9734 1.9759 400.3076 400.9233 0.0965 -1.0000 -1.0000 5155011 1599439936.40 151.4908 60.0008 32.0000 1.9732 1.9757 400.3036 400.9192 0.0965 -1.0000 -1.0000 5155089 1599439936.50 151.4908 60.0008 32.0000 1.9741 1.9766 400.2949 400.9111 0.0966 -1.0000 -1.0000 5155151 1599439936.60 151.4908 60.0008 32.0000 1.9743 1.9768 400.3292 400.9459 0.0967 -1.0000 -1.0000 5155214 1599439936.70 151.4900 60.0008 32.0000 1.9740 1.9765 400.2519 400.8677 0.0965 -1.0000 -1.0000 5155276 1599439936.80 151.4724 60.0008 32.0000 1.9737 1.9762 400.3035 400.9200 0.0966 -1.0000 -1.0000 5155338 1599439936.90 151.4724 60.0008 32.0000 1.9741 1.9766 400.2287 400.8445 0.0965 -1.0000 -1.0000 5155417 1599439937.00 151.4724 60.0008 32.0000 1.9738 1.9763 400.2516 400.8678 0.0965 -1.0000 -1.0000 5155479 1599439937.10 151.4724 60.0008 32.0000 1.9737 1.9762 400.1872 400.8020 0.0963 -1.0000 -1.0000 5155542 1599439937.20 151.4724 60.0008 32.0000 1.9735 1.9760 400.1931 400.8085 0.0965 -1.0000 -1.0000 5155620 1599439937.30 151.4723 60.0008 32.0000 1.9737 1.9762 400.2313 400.8468 0.0965 -1.0000 -1.0000 5155682 1599439937.40 151.4716 60.0008 32.0000 1.9735 1.9760 400.1940 400.8093 0.0964 -1.0000 -1.0000 5155745 1599439937.50 151.4716 60.0008 32.0000 1.9739 1.9764 400.2382 400.8546 0.0967 -1.0000 -1.0000 5155807 1599439937.60 151.4716 60.0008 32.0000 1.9738 1.9763 400.2489 400.8639 0.0964 -1.0000 -1.0000 5155870 1599439937.70 151.4716 60.0008 32.0000 1.9743 1.9768 400.2986 400.9148 0.0965 -1.0000 -1.0000 5155948 1599439937.80 151.4716 60.0008 32.0000 1.9738 1.9763 400.1457 400.7617 0.0966 -1.0000 -1.0000 5156010 1599439937.90 151.4716 60.0008 32.0000 1.9747 1.9772 400.2326 400.8487 0.0965 -1.0000 -1.0000 5156416 1599439938.00 151.4716 60.0008 32.0000 1.9732 1.9757 400.2678 400.8842 0.0966 -1.0000 -1.0000 5156494 1599439938.10 151.4716 60.0008 32.0000 1.9736 1.9761 400.3219 400.9380 0.0966 -1.0000 -1.0000 5156588 1599439938.20 151.4716 60.0008 32.0000 1.9735 1.9760 400.2290 400.8456 0.0966 -1.0000 -1.0000 5156651 1599439938.30 151.4716 60.0008 32.0000 1.9742 1.9767 400.2624 400.8786 0.0965 -1.0000 -1.0000 5156713 1599439938.40 151.4877 60.0008 32.0000 1.9741 1.9766 400.3213 400.9365 0.0964 -1.0000 -1.0000 5156776 1599439938.50 151.5213 60.0008 32.0000 1.9742 1.9767 400.2462 400.8624 0.0966 -1.0000 -1.0000 5156838 1599439938.60 151.5213 60.0008 32.0000 1.9737 1.9762 400.2418 400.8581 0.0966 -1.0000 -1.0000 5156916 1599439938.70 151.5213 60.0008 32.0000 1.9742 1.9767 400.2070 400.8238 0.0966 -1.0000 -1.0000 5156979 1599439938.80 151.5213 60.0008 32.0000 1.9747 1.9772 400.2835 400.8994 0.0965 -1.0000 -1.0000 5157041 1599439938.90 151.5213 60.0008 32.0000 1.9741 1.9766 400.2547 400.8708 0.0966 -1.0000 -1.0000 5157119 1599439939.00 151.4480 60.0008 32.0000 1.9742 1.9767 400.3035 400.9204 0.0966 -1.0000 -1.0000 5157182 1599439939.10 151.4113 60.0008 32.0000 1.9743 1.9768 400.2467 400.8626 0.0965 -1.0000 -1.0000 5157244 1599439939.20 151.4113 60.0008 32.0000 1.9740 1.9765 400.2339 400.8505 0.0967 -1.0000 -1.0000 5157322 1599439939.30 151.4113 60.0008 32.0000 1.9730 1.9755 400.1971 400.8134 0.0966 -1.0000 -1.0000 5157385 1599439939.40 151.4113 60.0008 32.0000 1.9736 1.9761 400.2219 400.8381 0.0966 -1.0000 -1.0000 5157447 1599439939.50 151.4113 60.0008 32.0000 1.9734 1.9759 400.2345 400.8508 0.0966 -1.0000 -1.0000 5157635 1599439939.60 151.4287 60.0008 32.0000 1.9736 1.9761 400.1999 400.8157 0.0966 -1.0000 -1.0000 5157697 1599439939.70 151.4287 60.0008 32.0000 1.9730 1.9755 400.3278 400.9441 0.0965 -1.0000 -1.0000 5157760 1599439939.80 151.4287 60.0008 32.0000 1.9734 1.9759 400.2444 400.8603 0.0965 -1.0000 -1.0000 5157822 1599439939.90 151.4287 60.0008 32.0000 1.9739 1.9764 400.2894 400.9061 0.0967 -1.0000 -1.0000 5157885 1599439940.00 151.4287 60.0008 32.0000 1.9737 1.9762 400.3053 400.9222 0.0966 -1.0000 -1.0000 5158119 1599439940.10 151.4465 60.0005 32.0000 1.9737 1.9762 400.2940 400.9091 0.0965 -1.0000 -1.0000 5158182 1599439940.20 151.4465 60.0005 32.0000 1.9736 1.9761 400.2756 400.8925 0.0967 -1.0000 -1.0000 5158244 1599439940.30 151.4465 60.0005 32.0000 1.9740 1.9765 400.3095 400.9262 0.0966 -1.0000 -1.0000 5158322 1599439940.40 151.4465 60.0005 32.0000 1.9735 1.9760 400.2854 400.9020 0.0966 -1.0000 -1.0000 5158385 1599439940.50 151.4465 60.0005 32.0000 1.9741 1.9766 400.2736 400.8902 0.0967 -1.0000 -1.0000 5158666 1599439940.60 151.4465 60.0005 32.0000 1.9738 1.9763 400.3244 400.9410 0.0965 -1.0000 -1.0000 5158744 1599439940.70 151.4477 60.0005 32.0000 1.9736 1.9762 400.2944 400.9109 0.0966 -1.0000 -1.0000 5158806 1599439940.80 151.4527 60.0005 32.0000 1.9735 1.9760 400.3161 400.9331 0.0967 -1.0000 -1.0000 5158869 1599439940.90 151.4527 60.0005 32.0000 1.9737 1.9762 400.2349 400.8521 0.0967 -1.0000 -1.0000 5158931 1599439941.00 151.4527 60.0005 32.0000 1.9741 1.9767 400.3095 400.9257 0.0964 -1.0000 -1.0000 5159103 1599439941.10 151.4527 60.0005 32.0000 1.9745 1.9770 400.2317 400.8476 0.0966 -1.0000 -1.0000 5159166 1599439941.20 151.4527 60.0005 32.0000 1.9740 1.9765 400.3121 400.9290 0.0966 -1.0000 -1.0000 5159244 1599439941.30 151.4637 60.0005 32.0000 1.9732 1.9757 400.3248 400.9407 0.0965 -1.0000 -1.0000 5159306 1599439941.40 151.4637 60.0005 32.0000 1.9739 1.9764 400.2896 400.9066 0.0967 -1.0000 -1.0000 5159369 1599439941.50 151.4637 60.0005 32.0000 1.9746 1.9771 400.1653 400.7815 0.0966 -1.0000 -1.0000 5159978 1599439941.60 151.4637 60.0005 32.0000 1.9743 1.9768 400.2418 400.8580 0.0966 -1.0000 -1.0000 5200041 1599439941.70 151.4637 60.0005 32.0000 1.9732 1.9757 400.2982 400.9149 0.0966 -1.0000 -1.0000 5200119 1599439941.80 151.4649 60.0005 32.0000 1.9740 1.9765 400.2785 400.8951 0.0966 -1.0000 -1.0000 5200181 1599439941.90 151.4653 60.0005 32.0000 1.9744 1.9769 400.3513 400.9683 0.0967 -1.0000 -1.0000 5200244 1599439942.00 151.4653 60.0005 32.0000 1.9738 1.9763 400.2737 400.8907 0.0966 -1.0000 -1.0000 5200353 1599439942.10 151.4653 60.0005 32.0000 1.9737 1.9762 400.3060 400.9224 0.0966 -1.0000 -1.0000 5200415 1599439942.20 151.4653 60.0005 32.0000 1.9738 1.9764 400.3177 400.9348 0.0967 -1.0000 -1.0000 5200478 1599439942.30 151.4663 60.0005 32.0000 1.9738 1.9763 400.2457 400.8616 0.0966 -1.0000 -1.0000 5200556 1599439942.40 151.4932 60.0005 32.0000 1.9741 1.9766 400.2842 400.9007 0.0966 -1.0000 -1.0000 5200619 1599439942.50 151.4932 60.0005 32.0000 1.9742 1.9767 400.2312 400.8477 0.0966 -1.0000 -1.0000 5200837 1599439942.60 151.4932 60.0005 32.0000 1.9739 1.9764 400.3328 400.9493 0.0966 -1.0000 -1.0000 5200915 1599439942.70 151.4932 60.0005 32.0000 1.9749 1.9774 400.2801 400.8965 0.0966 -1.0000 -1.0000 5200978 1599439942.80 151.4932 60.0005 32.0000 1.9738 1.9763 400.2760 400.8923 0.0966 -1.0000 -1.0000 5201040 1599439942.90 151.4807 60.0005 32.0000 1.9740 1.9765 400.1879 400.8035 0.0965 -1.0000 -1.0000 5201103 1599439943.00 151.4527 60.0005 32.0000 1.9736 1.9761 400.2916 400.9079 0.0966 -1.0000 -1.0000 5201337 1599439943.10 151.4527 60.0005 32.0000 1.9744 1.9769 400.2537 400.8710 0.0968 -1.0000 -1.0000 5201400 1599439943.20 151.4527 60.0005 32.0000 1.9736 1.9761 400.2768 400.8940 0.0967 -1.0000 -1.0000 5201462 1599439943.30 151.4527 60.0005 32.0000 1.9741 1.9766 400.2930 400.9085 0.0964 -1.0000 -1.0000 5201525 1599439943.40 151.4527 60.0005 32.0000 1.9740 1.9765 400.3812 400.9996 0.0969 -1.0000 -1.0000 5201587 1599439943.50 151.4389 60.0005 32.0000 1.9738 1.9763 400.3281 400.9455 0.0967 -1.0000 -1.0000 5201837 1599439943.60 151.4389 60.0005 32.0000 1.9744 1.9769 400.3112 400.9287 0.0968 -1.0000 -1.0000 5201900 1599439943.70 151.4389 60.0005 32.0000 1.9733 1.9758 400.3016 400.9181 0.0966 -1.0000 -1.0000 5201978 1599439943.80 151.4389 60.0005 32.0000 1.9739 1.9764 400.2592 400.8753 0.0966 -1.0000 -1.0000 5202040 1599439943.90 151.4389 60.0005 32.0000 1.9734 1.9759 400.2991 400.9157 0.0966 -1.0000 -1.0000 5202103 1599439944.00 151.4635 60.0005 32.0000 1.9739 1.9764 400.2250 400.8415 0.0966 -1.0000 -1.0000 5202337 1599439944.10 151.4635 60.0005 32.0000 1.9740 1.9765 400.3119 400.9287 0.0966 -1.0000 -1.0000 5202399 1599439944.20 151.4635 60.0005 32.0000 1.9740 1.9765 400.3182 400.9349 0.0967 -1.0000 -1.0000 5202462 1599439944.30 151.4635 60.0005 32.0000 1.9734 1.9759 400.3211 400.9381 0.0967 -1.0000 -1.0000 5202540 1599439944.40 151.4635 60.0005 32.0000 1.9734 1.9759 400.2513 400.8681 0.0967 -1.0000 -1.0000 5202602 1599439944.50 151.4635 60.0005 32.0000 1.9733 1.9758 400.3198 400.9365 0.0966 -1.0000 -1.0000 5202665 1599439944.60 151.4720 60.0005 32.0000 1.9741 1.9767 400.2745 400.8904 0.0965 -1.0000 -1.0000 5203352 1599439944.70 151.4720 60.0005 32.0000 1.9733 1.9758 400.2338 400.8495 0.0965 -1.0000 -1.0000 5203415 1599439944.80 151.4720 60.0005 32.0000 1.9734 1.9759 400.1922 400.8083 0.0966 -1.0000 -1.0000 5203493 1599439944.90 151.4720 60.0005 32.0000 1.9735 1.9760 400.2307 400.8476 0.0967 -1.0000 -1.0000 5203587 1599439945.00 151.4720 60.0005 32.0000 1.9738 1.9763 400.3305 400.9479 0.0967 -1.0000 -1.0000 5203649 1599439945.10 151.4624 60.0008 32.0000 1.9737 1.9762 400.1873 400.8032 0.0965 -1.0000 -1.0000 5203712 1599439945.20 151.4624 60.0008 32.0000 1.9738 1.9763 400.1962 400.8121 0.0965 -1.0000 -1.0000 5203774 1599439945.30 151.4624 60.0008 32.0000 1.9730 1.9755 400.2736 400.8897 0.0966 -1.0000 -1.0000 5203837 1599439945.40 151.4624 60.0008 32.0000 1.9736 1.9761 400.2396 400.8572 0.0968 -1.0000 -1.0000 5203899 1599439945.50 151.4624 60.0008 32.0000 1.9738 1.9763 400.2922 400.9091 0.0966 -1.0000 -1.0000 5203977 1599439945.60 151.4634 60.0008 32.0000 1.9737 1.9762 400.2646 400.8815 0.0967 -1.0000 -1.0000 5204071 1599439945.70 151.4664 60.0008 32.0000 1.9740 1.9765 400.3322 400.9486 0.0966 -1.0000 -1.0000 5204149 1599439945.80 151.4664 60.0008 32.0000 1.9746 1.9771 400.2785 400.8953 0.0967 -1.0000 -1.0000 5204211 1599439945.90 151.4664 60.0008 32.0000 1.9738 1.9763 400.3062 400.9233 0.0967 -1.0000 -1.0000 5204274 1599439946.00 151.4664 60.0008 32.0000 1.9739 1.9764 400.2514 400.8680 0.0966 -1.0000 -1.0000 5204336 1599439946.10 151.4664 60.0008 32.0000 1.9743 1.9768 400.2023 400.8180 0.0965 -1.0000 -1.0000 5204399 1599439946.20 151.4577 60.0008 32.0000 1.9742 1.9767 400.2484 400.8649 0.0967 -1.0000 -1.0000 5204477 1599439946.30 151.4577 60.0008 32.0000 1.9739 1.9764 400.2562 400.8732 0.0967 -1.0000 -1.0000 5204555 1599439946.40 151.4577 60.0008 32.0000 1.9736 1.9761 400.2501 400.8671 0.0967 -1.0000 -1.0000 5204618 1599439946.50 151.4577 60.0008 32.0000 1.9748 1.9773 400.2604 400.8771 0.0966 -1.0000 -1.0000 5204680 1599439946.60 151.4577 60.0008 32.0000 1.9743 1.9768 400.2718 400.8887 0.0966 -1.0000 -1.0000 5204743 1599439946.70 151.4577 60.0008 32.0000 1.9740 1.9765 400.3378 400.9543 0.0966 -1.0000 -1.0000 5204805 1599439946.80 151.4577 60.0008 32.0000 1.9737 1.9762 400.2847 400.9019 0.0967 -1.0000 -1.0000 5204868 1599439946.90 151.4577 60.0008 32.0000 1.9736 1.9761 400.2268 400.8429 0.0965 -1.0000 -1.0000 5204946 1599439947.00 151.4577 60.0008 32.0000 1.9739 1.9764 400.3347 400.9504 0.0965 -1.0000 -1.0000 5205008 1599439947.10 151.4577 60.0008 32.0000 1.9739 1.9764 400.2688 400.8847 0.0966 -1.0000 -1.0000 5205180 1599439947.20 151.4577 60.0008 32.0000 1.9737 1.9762 400.2794 400.8962 0.0966 -1.0000 -1.0000 5205258 1599439947.30 151.4917 60.0008 32.0000 1.9731 1.9756 400.2384 400.8552 0.0967 -1.0000 -1.0000 5205321 1599439947.40 151.4917 60.0008 32.0000 1.9735 1.9760 400.2398 400.8562 0.0967 -1.0000 -1.0000 5205383 1599439947.50 151.4917 60.0008 32.0000 1.9744 1.9770 400.2806 400.8981 0.0968 -1.0000 -1.0000 5205461 1599439947.60 151.4917 60.0008 32.0000 1.9744 1.9769 400.2375 400.8549 0.0968 -1.0000 -1.0000 5205680 1599439947.70 151.4917 60.0008 32.0000 1.9728 1.9753 400.2347 400.8521 0.0967 -1.0000 -1.0000 5205758 1599439947.80 151.5094 60.0008 32.0000 1.9739 1.9764 400.2993 400.9173 0.0969 -1.0000 -1.0000 5205820 1599439947.90 151.5097 60.0008 32.0000 1.9733 1.9759 400.2376 400.8542 0.0966 -1.0000 -1.0000 5205883 1599439948.00 151.5097 60.0008 32.0000 1.9747 1.9772 400.2449 400.8616 0.0966 -1.0000 -1.0000 5205961 1599439948.10 151.5097 60.0008 32.0000 1.9740 1.9765 400.3266 400.9440 0.0967 -1.0000 -1.0000 5206289 1599439948.20 151.5097 60.0008 32.0000 1.9745 1.9770 400.3113 400.9286 0.0968 -1.0000 -1.0000 5206352 1599439948.30 151.5181 60.0008 32.0000 1.9740 1.9765 400.3174 400.9350 0.0967 -1.0000 -1.0000 5206430 1599439948.40 151.5349 60.0008 32.0000 1.9747 1.9772 400.3103 400.9275 0.0967 -1.0000 -1.0000 5206492 1599439948.50 151.5349 60.0008 32.0000 1.9743 1.9768 400.4099 401.0270 0.0967 -1.0000 -1.0000 5206555 1599439948.60 151.5349 60.0008 32.0000 1.9743 1.9768 400.3546 400.9716 0.0967 -1.0000 -1.0000 5207633 1599439948.70 151.5349 60.0008 32.0000 1.9742 1.9767 400.3186 400.9349 0.0966 -1.0000 -1.0000 5207695 1599439948.80 151.5349 60.0008 32.0000 1.9743 1.9768 400.3112 400.9285 0.0968 -1.0000 -1.0000 5207758 1599439948.90 151.4840 60.0008 32.0000 1.9747 1.9772 400.3166 400.9338 0.0966 -1.0000 -1.0000 5207820 1599439949.00 151.4840 60.0008 32.0000 1.9740 1.9765 400.3451 400.9620 0.0966 -1.0000 -1.0000 5207882 1599439949.10 151.4840 60.0008 32.0000 1.9743 1.9768 400.2911 400.9079 0.0967 -1.0000 -1.0000 5207945 1599439949.20 151.4840 60.0008 32.0000 1.9737 1.9762 400.3086 400.9261 0.0967 -1.0000 -1.0000 5208023 1599439949.30 151.4840 60.0008 32.0000 1.9734 1.9759 400.2460 400.8624 0.0966 -1.0000 -1.0000 5208164 1599439949.40 151.4968 60.0008 32.0000 1.9730 1.9755 400.3177 400.9344 0.0967 -1.0000 -1.0000 5208226 1599439949.50 151.4985 60.0008 32.0000 1.9739 1.9764 400.3119 400.9295 0.0968 -1.0000 -1.0000 5208289 1599439949.60 151.4985 60.0008 32.0000 1.9741 1.9766 400.3347 400.9508 0.0966 -1.0000 -1.0000 5208351 1599439949.70 151.4985 60.0008 32.0000 1.9748 1.9773 400.3677 400.9848 0.0968 -1.0000 -1.0000 5208429 1599439949.80 151.4985 60.0008 32.0000 1.9736 1.9761 400.3425 400.9604 0.0968 -1.0000 -1.0000 5208492 1599439949.90 151.5047 60.0006 32.0000 1.9741 1.9766 400.3793 400.9971 0.0968 -1.0000 -1.0000 5208554 1599439950.00 151.5412 59.9998 32.0000 1.9741 1.9766 400.3273 400.9448 0.0967 -1.0000 -1.0000 5208632 1599439950.10 151.5309 59.9998 32.0000 1.9743 1.9768 400.3591 400.9763 0.0967 -1.0000 -1.0000 5208695 1599439950.20 151.5309 59.9998 32.0000 1.9746 1.9771 400.3654 400.9820 0.0966 -1.0000 -1.0000 5209382 1599439950.30 151.5309 59.9998 32.0000 1.9741 1.9766 400.3255 400.9420 0.0966 -1.0000 -1.0000 5209445 1599439950.40 151.5309 59.9998 32.0000 1.9745 1.9770 400.3839 401.0007 0.0966 -1.0000 -1.0000 5209507 1599439950.50 151.5309 59.9998 32.0000 1.9748 1.9773 400.2795 400.8956 0.0966 -1.0000 -1.0000 5209570 1599439950.60 151.5309 59.9998 32.0000 1.9745 1.9770 400.3139 400.9309 0.0967 -1.0000 -1.0000 5209648 1599439950.70 151.5309 59.9998 32.0000 1.9747 1.9772 400.3153 400.9326 0.0967 -1.0000 -1.0000 5209710 1599439950.80 151.5309 59.9998 32.0000 1.9742 1.9767 400.3570 400.9745 0.0967 -1.0000 -1.0000 5209773 1599439950.90 151.5309 59.9998 32.0000 1.9740 1.9765 400.2863 400.9034 0.0967 -1.0000 -1.0000 5209835 1599439951.00 151.5309 59.9998 32.0000 1.9746 1.9771 400.3252 400.9414 0.0966 -1.0000 -1.0000 5209913 1599439951.10 151.5304 59.9998 32.0000 1.9751 1.9776 400.3179 400.9353 0.0967 -1.0000 -1.0000 5209976 1599439951.20 151.5295 59.9998 32.0000 1.9744 1.9770 400.3402 400.9570 0.0966 -1.0000 -1.0000 5210038 1599439951.30 151.5295 59.9998 32.0000 1.9746 1.9771 400.3681 400.9849 0.0966 -1.0000 -1.0000 5210101 1599439951.40 151.5295 59.9998 32.0000 1.9745 1.9770 400.3100 400.9269 0.0966 -1.0000 -1.0000 5210163 1599439951.50 151.5295 59.9998 32.0000 1.9744 1.9769 400.2489 400.8655 0.0966 -1.0000 -1.0000 5210241 1599439951.60 151.5295 59.9998 32.0000 1.9743 1.9768 400.2841 400.9007 0.0966 -1.0000 -1.0000 5210304 1599439951.70 151.5295 59.9998 32.0000 1.9739 1.9764 400.3089 400.9255 0.0966 -1.0000 -1.0000 5210382 1599439951.80 151.5367 59.9998 32.0000 1.9741 1.9766 400.2642 400.8811 0.0967 -1.0000 -1.0000 5210444 1599439951.90 151.5367 59.9998 32.0000 1.9743 1.9768 400.2792 400.8959 0.0966 -1.0000 -1.0000 5210507 1599439952.00 151.5367 59.9998 32.0000 1.9747 1.9772 400.2935 400.9094 0.0966 -1.0000 -1.0000 5210585 1599439952.10 151.5367 59.9998 32.0000 1.9744 1.9769 400.3339 400.9512 0.0967 -1.0000 -1.0000 5210647 1599439952.20 151.5367 59.9998 32.0000 1.9747 1.9772 400.3731 400.9905 0.0967 -1.0000 -1.0000 5210710 1599439952.30 151.5367 59.9998 32.0000 1.9748 1.9773 400.3368 400.9541 0.0967 -1.0000 -1.0000 5210772 1599439952.40 151.5367 59.9998 32.0000 1.9744 1.9769 400.3307 400.9473 0.0966 -1.0000 -1.0000 5210835 1599439952.50 151.5367 59.9998 32.0000 1.9734 1.9759 400.3544 400.9711 0.0966 -1.0000 -1.0000 5210913 1599439952.60 151.5367 59.9998 32.0000 1.9742 1.9767 400.3050 400.9222 0.0967 -1.0000 -1.0000 5210975 1599439952.70 151.5367 59.9998 32.0000 1.9736 1.9761 400.2823 400.8985 0.0966 -1.0000 -1.0000 5211054 1599439952.80 151.5367 59.9998 32.0000 1.9741 1.9766 400.2285 400.8461 0.0968 -1.0000 -1.0000 5211116 1599439952.90 151.4997 59.9998 32.0000 1.9746 1.9771 400.2676 400.8845 0.0967 -1.0000 -1.0000 5211179 1599439953.00 151.4997 59.9998 32.0000 1.9741 1.9766 400.3180 400.9352 0.0967 -1.0000 -1.0000 5211241 1599439953.10 151.4997 59.9998 32.0000 1.9732 1.9757 400.3249 400.9425 0.0968 -1.0000 -1.0000 5211303 1599439953.20 151.4997 59.9998 32.0000 1.9743 1.9768 400.3262 400.9439 0.0968 -1.0000 -1.0000 5211600 1599439953.30 151.4997 59.9998 32.0000 1.9743 1.9768 400.3103 400.9276 0.0967 -1.0000 -1.0000 5211663 1599439953.40 151.4997 59.9998 32.0000 1.9736 1.9761 400.2525 400.8691 0.0966 -1.0000 -1.0000 5211725 1599439953.50 151.4676 59.9998 32.0000 1.9738 1.9763 400.3102 400.9268 0.0967 -1.0000 -1.0000 5211788 1599439953.60 151.4676 59.9998 32.0000 1.9743 1.9768 400.2539 400.8708 0.0967 -1.0000 -1.0000 5211866 1599439953.70 151.4676 59.9998 32.0000 1.9740 1.9765 400.3092 400.9276 0.0969 -1.0000 -1.0000 5211928 1599439953.80 151.4676 59.9998 32.0000 1.9739 1.9765 400.2527 400.8706 0.0968 -1.0000 -1.0000 5212116 1599439953.90 151.4676 59.9998 32.0000 1.9742 1.9767 400.3147 400.9308 0.0965 -1.0000 -1.0000 5212163 1599439954.00 151.4676 59.9998 32.0000 1.9749 1.9774 400.3162 400.9329 0.0967 -1.0000 -1.0000 5212241 1599439954.10 151.4697 59.9998 32.0000 1.9741 1.9766 400.3126 400.9300 0.0967 -1.0000 -1.0000 5212303 1599439954.20 151.4812 59.9998 32.0000 1.9737 1.9762 400.2747 400.8921 0.0967 -1.0000 -1.0000 5212366 1599439954.30 151.4812 59.9998 32.0000 1.9741 1.9766 400.2857 400.9023 0.0967 -1.0000 -1.0000 5212444 1599439954.40 151.4812 59.9998 32.0000 1.9739 1.9764 400.3198 400.9371 0.0967 -1.0000 -1.0000 5212506 1599439954.50 151.4953 59.9998 32.0000 1.9743 1.9768 400.2789 400.8958 0.0966 -1.0000 -1.0000 5212569 1599439954.60 151.5064 59.9998 32.0000 1.9740 1.9765 400.2482 400.8649 0.0967 -1.0000 -1.0000 5212631 1599439954.70 151.5064 59.9998 32.0000 1.9739 1.9764 400.2771 400.8945 0.0968 -1.0000 -1.0000 5212709 1599439954.80 151.5064 59.9998 32.0000 1.9735 1.9760 400.2274 400.8453 0.0968 -1.0000 -1.0000 5213100 1599439954.90 151.5064 59.9998 32.0000 1.9733 1.9758 400.2697 400.8869 0.0967 -1.0000 -1.0000 5213178 1599439955.00 151.5064 59.9998 32.0000 1.9741 1.9766 400.3223 400.9395 0.0967 -1.0000 -1.0000 5213241 1599439955.10 151.4726 59.9994 32.0000 1.9744 1.9770 400.2944 400.9118 0.0968 -1.0000 -1.0000 5213287 1599439955.20 151.4726 59.9994 32.0000 1.9739 1.9764 400.2953 400.9140 0.0969 -1.0000 -1.0000 5213366 1599439955.30 151.4726 59.9994 32.0000 1.9737 1.9762 400.3012 400.9181 0.0967 -1.0000 -1.0000 5213662 1599439955.40 151.4726 59.9994 32.0000 1.9746 1.9771 400.2905 400.9079 0.0967 -1.0000 -1.0000 5213725 1599439955.50 151.4726 59.9994 32.0000 1.9742 1.9767 400.2820 400.9003 0.0969 -1.0000 -1.0000 5213803 1599439955.60 151.4726 59.9994 32.0000 1.9737 1.9762 400.3033 400.9210 0.0968 -1.0000 -1.0000 5213865 1599439955.70 151.4815 59.9994 32.0000 1.9742 1.9768 400.3071 400.9242 0.0967 -1.0000 -1.0000 5213928 1599439955.80 151.5193 59.9994 32.0000 1.9738 1.9763 400.2711 400.8892 0.0968 -1.0000 -1.0000 5214209 1599439955.90 151.5193 59.9994 32.0000 1.9739 1.9764 400.2561 400.8738 0.0968 -1.0000 -1.0000 5214272 1599439956.00 151.5193 59.9994 32.0000 1.9741 1.9766 400.4085 401.0258 0.0967 -1.0000 -1.0000 5214350 1599439956.10 151.5193 59.9994 32.0000 1.9739 1.9765 400.3574 400.9750 0.0968 -1.0000 -1.0000 5214412 1599439956.20 151.5148 59.9994 32.0000 1.9739 1.9764 400.3564 400.9746 0.0968 -1.0000 -1.0000 5214475 1599439956.30 151.5006 59.9994 32.0000 1.9750 1.9775 400.3377 400.9547 0.0966 -1.0000 -1.0000 5214662 1599439956.40 151.5006 59.9994 32.0000 1.9743 1.9768 400.4703 401.0882 0.0968 -1.0000 -1.0000 5214725 1599439956.50 151.5006 59.9994 32.0000 1.9741 1.9766 400.3672 400.9843 0.0966 -1.0000 -1.0000 5214787 1599439956.60 151.5006 59.9994 32.0000 1.9745 1.9770 400.3529 400.9703 0.0967 -1.0000 -1.0000 5214865 1599439956.70 151.5006 59.9994 32.0000 1.9744 1.9769 400.2615 400.8791 0.0968 -1.0000 -1.0000 5214928 1599439956.80 151.5734 59.9994 32.0000 1.9745 1.9770 400.3451 400.9628 0.0967 -1.0000 -1.0000 5215178 1599439956.90 151.5734 59.9994 32.0000 1.9746 1.9771 400.3326 400.9492 0.0966 -1.0000 -1.0000 5215256 1599439957.00 151.5734 59.9994 32.0000 1.9749 1.9774 400.3881 401.0052 0.0967 -1.0000 -1.0000 5215303 1599439957.10 151.5734 59.9994 32.0000 1.9735 1.9760 400.3425 400.9602 0.0968 -1.0000 -1.0000 5215365 1599439957.20 151.5734 59.9994 32.0000 1.9744 1.9769 400.3198 400.9375 0.0968 -1.0000 -1.0000 5215443 1599439957.30 151.5738 59.9994 32.0000 1.9742 1.9767 400.3701 400.9876 0.0968 -1.0000 -1.0000 5215677 1599439957.40 151.5821 59.9994 32.0000 1.9745 1.9770 400.3720 400.9895 0.0967 -1.0000 -1.0000 5215740 1599439957.50 151.5821 59.9994 32.0000 1.9742 1.9767 400.2810 400.8983 0.0967 -1.0000 -1.0000 5215818 1599439957.60 151.5821 59.9994 32.0000 1.9753 1.9778 400.3100 400.9278 0.0968 -1.0000 -1.0000 5215881 1599439957.70 151.5821 59.9994 32.0000 1.9750 1.9775 400.3390 400.9568 0.0968 -1.0000 -1.0000 5215959 1599439957.80 151.5821 59.9994 32.0000 1.9745 1.9770 400.3890 401.0066 0.0968 -1.0000 -1.0000 5216131 1599439957.90 151.5159 59.9994 32.0000 1.9742 1.9768 400.2857 400.9034 0.0968 -1.0000 -1.0000 5216193 1599439958.00 151.4976 59.9994 32.0000 1.9745 1.9770 400.2913 400.9086 0.0967 -1.0000 -1.0000 5216271 1599439958.10 151.4976 59.9994 32.0000 1.9740 1.9765 400.2566 400.8734 0.0967 -1.0000 -1.0000 5216537 1599439958.20 151.4976 59.9994 32.0000 1.9741 1.9766 400.3302 400.9479 0.0967 -1.0000 -1.0000 5216599 1599439958.30 151.4976 59.9994 32.0000 1.9741 1.9766 400.2874 400.9045 0.0967 -1.0000 -1.0000 5216677 1599439958.40 151.4976 59.9994 32.0000 1.9742 1.9767 400.3068 400.9244 0.0967 -1.0000 -1.0000 5216740 1599439958.50 151.5085 59.9994 32.0000 1.9739 1.9764 400.3054 400.9222 0.0967 -1.0000 -1.0000 5216802 1599439958.60 151.5085 59.9994 32.0000 1.9739 1.9764 400.2567 400.8748 0.0969 -1.0000 -1.0000 5216896 1599439958.70 151.5085 59.9994 32.0000 1.9739 1.9764 400.3715 400.9881 0.0967 -1.0000 -1.0000 5216958 1599439958.80 151.5085 59.9994 32.0000 1.9741 1.9766 400.3377 400.9558 0.0969 -1.0000 -1.0000 5217021 1599439958.90 151.5085 59.9994 32.0000 1.9742 1.9767 400.3397 400.9568 0.0967 -1.0000 -1.0000 5217208 1599439959.00 151.4780 59.9994 32.0000 1.9742 1.9767 400.2601 400.8779 0.0968 -1.0000 -1.0000 5217271 1599439959.10 151.4536 59.9994 32.0000 1.9739 1.9764 400.3329 400.9502 0.0967 -1.0000 -1.0000 5217333 1599439959.20 151.4536 59.9994 32.0000 1.9737 1.9762 400.3134 400.9311 0.0968 -1.0000 -1.0000 5217443 1599439959.30 151.4536 59.9994 32.0000 1.9733 1.9758 400.2606 400.8784 0.0968 -1.0000 -1.0000 5217505 1599439959.40 151.4536 59.9994 32.0000 1.9741 1.9766 400.1949 400.8125 0.0968 -1.0000 -1.0000 5217630 1599439959.50 151.4556 59.9994 32.0000 1.9740 1.9766 400.3153 400.9335 0.0969 -1.0000 -1.0000 5217693 1599439959.60 151.5261 59.9994 32.0000 1.9741 1.9766 400.1823 400.8001 0.0968 -1.0000 -1.0000 5217755 1599439959.70 151.5261 59.9994 32.0000 1.9742 1.9767 400.3164 400.9341 0.0968 -1.0000 -1.0000 5217833 1599439959.80 151.5261 59.9994 32.0000 1.9743 1.9768 400.3316 400.9493 0.0968 -1.0000 -1.0000 5217896 1599439959.90 151.5261 59.9994 32.0000 1.9745 1.9770 400.3772 400.9953 0.0968 -1.0000 -1.0000 5218130 1599439960.00 151.5261 59.9994 32.0000 1.9741 1.9766 400.3142 400.9306 0.0966 -1.0000 -1.0000 5218193 1599439960.10 151.5330 59.9996 32.0000 1.9745 1.9771 400.3192 400.9366 0.0967 -1.0000 -1.0000 5218255 1599439960.20 151.5344 59.9997 32.0000 1.9744 1.9769 400.3246 400.9423 0.0968 -1.0000 -1.0000 5218318 1599439960.30 151.5344 59.9997 32.0000 1.9747 1.9772 400.3637 400.9800 0.0966 -1.0000 -1.0000 5218396 1599439960.40 151.5344 59.9997 32.0000 1.9739 1.9764 400.3833 401.0012 0.0967 -1.0000 -1.0000 5218630 1599439960.50 151.5344 59.9997 32.0000 1.9740 1.9765 400.3299 400.9472 0.0967 -1.0000 -1.0000 5218692 1599439960.60 151.5339 59.9997 32.0000 1.9738 1.9763 400.3180 400.9357 0.0968 -1.0000 -1.0000 5218755 1599439960.70 151.5294 59.9997 32.0000 1.9743 1.9768 400.3732 400.9916 0.0968 -1.0000 -1.0000 5218817 1599439960.80 151.5294 59.9997 32.0000 1.9746 1.9771 400.3786 400.9968 0.0968 -1.0000 -1.0000 5218880 1599439960.90 151.5294 59.9997 32.0000 1.9747 1.9772 400.3716 400.9890 0.0968 -1.0000 -1.0000 5219114 1599439961.00 151.5294 59.9997 32.0000 1.9744 1.9769 400.3326 400.9499 0.0967 -1.0000 -1.0000 5219177 1599439961.10 151.5294 59.9997 32.0000 1.9747 1.9772 400.3784 400.9956 0.0967 -1.0000 -1.0000 5219239 1599439961.20 151.5223 59.9997 32.0000 1.9746 1.9771 400.3709 400.9887 0.0968 -1.0000 -1.0000 5219317 1599439961.30 151.5213 59.9997 32.0000 1.9736 1.9761 400.3949 401.0129 0.0968 -1.0000 -1.0000 5219380 1599439961.40 151.5213 59.9997 32.0000 1.9739 1.9765 400.3673 400.9854 0.0968 -1.0000 -1.0000 5219864 1599439961.50 151.5213 59.9997 32.0000 1.9737 1.9762 400.3443 400.9620 0.0968 -1.0000 -1.0000 5219927 1599439961.60 151.5213 59.9997 32.0000 1.9750 1.9775 400.3125 400.9296 0.0966 -1.0000 -1.0000 5219989 1599439961.70 151.5213 59.9997 32.0000 1.9744 1.9769 400.4237 401.0417 0.0968 -1.0000 -1.0000 5220067 1599439961.80 151.5727 59.9997 32.0000 1.9741 1.9766 400.3243 400.9414 0.0967 -1.0000 -1.0000 5220130 1599439961.90 151.5727 59.9997 32.0000 1.9751 1.9776 400.3600 400.9771 0.0966 -1.0000 -1.0000 5220192 1599439962.00 151.5727 59.9997 32.0000 1.9741 1.9766 400.3700 400.9881 0.0968 -1.0000 -1.0000 5220379 1599439962.10 151.5727 59.9997 32.0000 1.9748 1.9773 400.4013 401.0181 0.0966 -1.0000 -1.0000 5220442 1599439962.20 151.5727 59.9997 32.0000 1.9740 1.9765 400.4326 401.0507 0.0969 -1.0000 -1.0000 5220504 1599439962.30 151.5596 59.9997 32.0000 1.9737 1.9762 400.4078 401.0255 0.0967 -1.0000 -1.0000 5220583 1599439962.40 151.5596 59.9997 32.0000 1.9749 1.9774 400.3884 401.0052 0.0967 -1.0000 -1.0000 5220645 1599439962.50 151.5596 59.9997 32.0000 1.9741 1.9766 400.3111 400.9284 0.0967 -1.0000 -1.0000 5220879 1599439962.60 151.5596 59.9997 32.0000 1.9745 1.9771 400.4346 401.0523 0.0968 -1.0000 -1.0000 5220958 1599439962.70 151.5596 59.9997 32.0000 1.9743 1.9768 400.3918 401.0097 0.0968 -1.0000 -1.0000 5221020 1599439962.80 151.5557 59.9997 32.0000 1.9748 1.9773 400.3925 401.0104 0.0968 -1.0000 -1.0000 5221082 1599439962.90 151.5557 59.9997 32.0000 1.9749 1.9774 400.3896 401.0068 0.0967 -1.0000 -1.0000 5221161 1599439963.00 151.5557 59.9997 32.0000 1.9743 1.9768 400.3985 401.0165 0.0968 -1.0000 -1.0000 5221348 1599439963.10 151.5557 59.9997 32.0000 1.9748 1.9773 400.4482 401.0653 0.0966 -1.0000 -1.0000 5221411 1599439963.20 151.5433 59.9997 32.0000 1.9745 1.9770 400.3778 400.9950 0.0967 -1.0000 -1.0000 5221473 1599439963.30 151.4871 59.9997 32.0000 1.9746 1.9771 400.3896 401.0068 0.0967 -1.0000 -1.0000 5221535 1599439963.40 151.4871 59.9997 32.0000 1.9751 1.9776 400.3884 401.0056 0.0967 -1.0000 -1.0000 5221598 1599439963.50 151.4871 59.9997 32.0000 1.9733 1.9758 400.3985 401.0164 0.0968 -1.0000 -1.0000 5222348 1599439963.60 151.4871 59.9997 32.0000 1.9742 1.9767 400.3286 400.9466 0.0968 -1.0000 -1.0000 5222395 1599439963.70 151.4871 59.9997 32.0000 1.9740 1.9765 400.3584 400.9756 0.0967 -1.0000 -1.0000 5222488 1599439963.80 151.4871 59.9997 32.0000 1.9739 1.9764 400.3652 400.9831 0.0968 -1.0000 -1.0000 5222551 1599439963.90 151.4850 59.9997 32.0000 1.9741 1.9766 400.3445 400.9610 0.0966 -1.0000 -1.0000 5222613 1599439964.00 151.4709 59.9997 32.0000 1.9737 1.9762 400.4458 401.0637 0.0968 -1.0000 -1.0000 5222676 1599439964.10 151.4709 59.9997 32.0000 1.9742 1.9767 400.3318 400.9494 0.0968 -1.0000 -1.0000 5222738 1599439964.20 151.4709 59.9997 32.0000 1.9738 1.9763 400.3740 400.9930 0.0969 -1.0000 -1.0000 5222801 1599439964.30 151.4709 59.9997 32.0000 1.9745 1.9771 400.4252 401.0425 0.0966 -1.0000 -1.0000 5222879 1599439964.40 151.4709 59.9997 32.0000 1.9741 1.9766 400.3330 400.9505 0.0968 -1.0000 -1.0000 5222941 1599439964.50 151.5038 59.9997 32.0000 1.9743 1.9768 400.3844 401.0023 0.0968 -1.0000 -1.0000 5223160 1599439964.60 151.5038 59.9997 32.0000 1.9738 1.9763 400.4134 401.0312 0.0968 -1.0000 -1.0000 5223238 1599439964.70 151.5038 59.9997 32.0000 1.9741 1.9766 400.3414 400.9600 0.0969 -1.0000 -1.0000 5223301 1599439964.80 151.5038 59.9997 32.0000 1.9740 1.9765 400.3717 400.9902 0.0969 -1.0000 -1.0000 5223363 1599439964.90 151.5038 59.9997 32.0000 1.9742 1.9767 400.3438 400.9617 0.0967 -1.0000 -1.0000 5223441 1599439965.00 151.5038 59.9997 32.0000 1.9740 1.9765 400.4219 401.0397 0.0968 -1.0000 -1.0000 5223504 1599439965.10 151.5262 59.9997 32.0000 1.9748 1.9773 400.3499 400.9683 0.0969 -1.0000 -1.0000 5223551 1599439965.20 151.5262 59.9997 32.0000 1.9747 1.9772 400.4523 401.0713 0.0969 -1.0000 -1.0000 5223629 1599439965.30 151.5262 59.9997 32.0000 1.9745 1.9770 400.3519 400.9699 0.0968 -1.0000 -1.0000 5223691 1599439965.40 151.5262 59.9997 32.0000 1.9743 1.9768 400.3502 400.9683 0.0969 -1.0000 -1.0000 5223754 1599439965.50 151.5262 59.9997 32.0000 1.9738 1.9763 400.4415 401.0599 0.0969 -1.0000 -1.0000 5223832 1599439965.60 151.5262 59.9997 32.0000 1.9740 1.9765 400.3581 400.9765 0.0968 -1.0000 -1.0000 5223894 1599439965.70 151.5262 59.9997 32.0000 1.9737 1.9763 400.2943 400.9126 0.0970 -1.0000 -1.0000 5223957 1599439965.80 151.5262 59.9997 32.0000 1.9737 1.9762 400.3778 400.9951 0.0967 -1.0000 -1.0000 5224035 1599439965.90 151.5262 59.9997 32.0000 1.9740 1.9765 400.3315 400.9486 0.0968 -1.0000 -1.0000 5224097 1599439966.00 151.5262 59.9997 32.0000 1.9742 1.9767 400.3935 401.0115 0.0968 -1.0000 -1.0000 5224175 1599439966.10 151.5262 59.9997 32.0000 1.9743 1.9768 400.3662 400.9853 0.0970 -1.0000 -1.0000 5224238 1599439966.20 151.5423 59.9997 32.0000 1.9734 1.9759 400.3390 400.9569 0.0968 -1.0000 -1.0000 5224301 1599439966.30 151.5423 59.9997 32.0000 1.9751 1.9776 400.3800 400.9986 0.0970 -1.0000 -1.0000 5224363 1599439966.40 151.5423 59.9997 32.0000 1.9741 1.9766 400.3913 401.0096 0.0968 -1.0000 -1.0000 5224425 1599439966.50 151.5423 59.9997 32.0000 1.9740 1.9765 400.3441 400.9620 0.0968 -1.0000 -1.0000 5224488 1599439966.60 151.5423 59.9997 32.0000 1.9750 1.9775 400.3273 400.9458 0.0969 -1.0000 -1.0000 5224675 1599439966.70 151.5423 59.9997 32.0000 1.9743 1.9768 400.2437 400.8601 0.0967 -1.0000 -1.0000 5224738 1599439966.80 151.5337 59.9997 32.0000 1.9747 1.9772 400.4102 401.0285 0.0968 -1.0000 -1.0000 5224800 1599439966.90 151.4958 59.9997 32.0000 1.9744 1.9769 400.3169 400.9344 0.0967 -1.0000 -1.0000 5224878 1599439967.00 151.4958 59.9997 32.0000 1.9742 1.9767 400.3164 400.9340 0.0968 -1.0000 -1.0000 5224941 1599439967.10 151.4958 59.9997 32.0000 1.9746 1.9771 400.2965 400.9153 0.0969 -1.0000 -1.0000 5225128 1599439967.20 151.4958 59.9997 32.0000 1.9743 1.9769 400.2546 400.8721 0.0968 -1.0000 -1.0000 5225191 1599439967.30 151.4958 59.9997 32.0000 1.9739 1.9764 400.3388 400.9562 0.0967 -1.0000 -1.0000 5225253 1599439967.40 151.4843 59.9997 32.0000 1.9745 1.9770 400.2922 400.9101 0.0969 -1.0000 -1.0000 5225316 1599439967.50 151.4843 59.9997 32.0000 1.9740 1.9765 400.3795 400.9981 0.0969 -1.0000 -1.0000 5225394 1599439967.60 151.4843 59.9997 32.0000 1.9741 1.9766 400.3484 400.9664 0.0968 -1.0000 -1.0000 5225675 1599439967.70 151.4843 59.9997 32.0000 1.9747 1.9772 400.3149 400.9327 0.0968 -1.0000 -1.0000 5225738 1599439967.80 151.4843 59.9997 32.0000 1.9740 1.9766 400.3339 400.9521 0.0970 -1.0000 -1.0000 5225800 1599439967.90 151.4638 59.9997 32.0000 1.9738 1.9763 400.3293 400.9481 0.0969 -1.0000 -1.0000 5225863 1599439968.00 151.4601 59.9997 32.0000 1.9734 1.9759 400.2983 400.9164 0.0970 -1.0000 -1.0000 5225941 1599439968.10 151.4601 59.9997 32.0000 1.9738 1.9763 400.3103 400.9295 0.0970 -1.0000 -1.0000 5226175 1599439968.20 151.4601 59.9997 32.0000 1.9739 1.9764 400.2691 400.8880 0.0970 -1.0000 -1.0000 5226237 1599439968.30 151.4601 59.9997 32.0000 1.9742 1.9767 400.3183 400.9370 0.0970 -1.0000 -1.0000 5226300 1599439968.40 151.4605 59.9997 32.0000 1.9737 1.9762 400.2687 400.8874 0.0969 -1.0000 -1.0000 5226363 1599439968.50 151.4651 59.9997 32.0000 1.9737 1.9762 400.3244 400.9432 0.0970 -1.0000 -1.0000 5226425 1599439968.60 151.4651 59.9997 32.0000 1.9737 1.9762 400.2981 400.9168 0.0969 -1.0000 -1.0000 5227503 1599439968.70 151.4651 59.9997 32.0000 1.9744 1.9769 400.3558 400.9755 0.0971 -1.0000 -1.0000 5227565 1599439968.80 151.4651 59.9997 32.0000 1.9734 1.9759 400.3458 400.9644 0.0969 -1.0000 -1.0000 5227612 1599439968.90 151.4651 59.9997 32.0000 1.9731 1.9757 400.2998 400.9183 0.0970 -1.0000 -1.0000 5227690 1599439969.00 151.4651 59.9997 32.0000 1.9731 1.9756 400.3001 400.9170 0.0968 -1.0000 -1.0000 5227753 1599439969.10 151.4651 59.9997 32.0000 1.9740 1.9765 400.2621 400.8806 0.0969 -1.0000 -1.0000 5227815 1599439969.20 151.4651 59.9997 32.0000 1.9734 1.9760 400.2098 400.8288 0.0971 -1.0000 -1.0000 5227893 1599439969.30 151.4651 59.9997 32.0000 1.9735 1.9760 400.2971 400.9161 0.0970 -1.0000 -1.0000 5227956 1599439969.40 151.4651 59.9997 32.0000 1.9744 1.9769 400.2926 400.9121 0.0971 -1.0000 -1.0000 5228018 1599439969.50 151.4610 59.9997 32.0000 1.9737 1.9762 400.2666 400.8859 0.0970 -1.0000 -1.0000 5228081 1599439969.60 151.4554 59.9997 32.0000 1.9739 1.9764 400.2174 400.8367 0.0971 -1.0000 -1.0000 5228159 1599439969.70 151.4554 59.9997 32.0000 1.9735 1.9760 400.2681 400.8871 0.0969 -1.0000 -1.0000 5228221 1599439969.80 151.4554 59.9997 32.0000 1.9739 1.9764 400.3531 400.9722 0.0970 -1.0000 -1.0000 5228284 1599439969.90 151.4554 59.9997 32.0000 1.9737 1.9762 400.3363 400.9544 0.0969 -1.0000 -1.0000 5228346 1599439970.00 151.4602 59.9997 32.0000 1.9746 1.9772 400.3420 400.9608 0.0970 -1.0000 -1.0000 5228425 1599439970.10 151.5413 60.0002 32.0000 1.9745 1.9770 400.3677 400.9875 0.0970 -1.0000 -1.0000 5228487 1599439970.20 151.5413 60.0002 32.0000 1.9741 1.9766 400.2986 400.9168 0.0969 -1.0000 -1.0000 5228550 1599439970.30 151.5413 60.0002 32.0000 1.9746 1.9771 400.3573 400.9756 0.0969 -1.0000 -1.0000 5228628 1599439970.40 151.5413 60.0002 32.0000 1.9745 1.9770 400.4056 401.0240 0.0969 -1.0000 -1.0000 5228690 1599439970.50 151.5413 60.0002 32.0000 1.9746 1.9771 400.3511 400.9705 0.0970 -1.0000 -1.0000 5228753 1599439970.60 151.5413 60.0002 32.0000 1.9743 1.9768 400.4168 401.0355 0.0970 -1.0000 -1.0000 5228940 1599439970.70 151.5413 60.0002 32.0000 1.9745 1.9770 400.4160 401.0347 0.0969 -1.0000 -1.0000 5229002 1599439970.80 151.5413 60.0002 32.0000 1.9748 1.9773 400.3054 400.9239 0.0969 -1.0000 -1.0000 5229081 1599439970.90 151.5413 60.0002 32.0000 1.9747 1.9773 400.3773 400.9966 0.0970 -1.0000 -1.0000 5229143 1599439971.00 151.5413 60.0002 32.0000 1.9745 1.9770 400.3031 400.9213 0.0968 -1.0000 -1.0000 5229206 1599439971.10 151.5413 60.0002 32.0000 1.9738 1.9763 400.3802 400.9979 0.0968 -1.0000 -1.0000 5229268 1599439971.20 151.5413 60.0002 32.0000 1.9745 1.9770 400.3717 400.9895 0.0968 -1.0000 -1.0000 5229362 1599439971.30 151.5413 60.0002 32.0000 1.9734 1.9759 400.3594 400.9775 0.0968 -1.0000 -1.0000 5229424 1599439971.40 151.5413 60.0002 32.0000 1.9742 1.9767 400.3317 400.9503 0.0970 -1.0000 -1.0000 5229487 1599439971.50 151.5413 60.0002 32.0000 1.9740 1.9765 400.3088 400.9279 0.0970 -1.0000 -1.0000 5229565 1599439971.60 151.5413 60.0002 32.0000 1.9743 1.9768 400.2675 400.8864 0.0969 -1.0000 -1.0000 5229627 1599439971.70 151.5413 60.0002 32.0000 1.9744 1.9769 400.3141 400.9327 0.0970 -1.0000 -1.0000 5229705 1599439971.80 151.5373 60.0002 32.0000 1.9742 1.9767 400.2880 400.9060 0.0968 -1.0000 -1.0000 5229768 1599439971.90 151.5373 60.0002 32.0000 1.9750 1.9775 400.3220 400.9405 0.0969 -1.0000 -1.0000 5229830 1599439972.00 151.5191 60.0002 32.0000 1.9741 1.9766 400.3018 400.9196 0.0967 -1.0000 -1.0000 5229893 1599439972.10 151.5183 60.0002 32.0000 1.9745 1.9771 400.3211 400.9394 0.0969 -1.0000 -1.0000 5229955 1599439972.20 151.5183 60.0002 32.0000 1.9738 1.9763 400.3446 400.9631 0.0969 -1.0000 -1.0000 5230658 1599439972.30 151.5183 60.0002 32.0000 1.9737 1.9762 400.3520 400.9692 0.0967 -1.0000 -1.0000 5230721 1599439972.40 151.5183 60.0002 32.0000 1.9734 1.9759 400.3653 400.9841 0.0969 -1.0000 -1.0000 5230783 1599439972.50 151.5183 60.0002 32.0000 1.9740 1.9765 400.3649 400.9830 0.0968 -1.0000 -1.0000 5230846 1599439972.60 151.5107 60.0002 32.0000 1.9740 1.9765 400.2660 400.8833 0.0967 -1.0000 -1.0000 5230924 1599439972.70 151.4754 60.0002 32.0000 1.9738 1.9764 400.3196 400.9389 0.0970 -1.0000 -1.0000 5230986 1599439972.80 151.4754 60.0002 32.0000 1.9744 1.9769 400.3206 400.9394 0.0970 -1.0000 -1.0000 5231049 1599439972.90 151.4754 60.0002 32.0000 1.9741 1.9766 400.3570 400.9742 0.0967 -1.0000 -1.0000 5231127 1599439973.00 151.4754 60.0002 32.0000 1.9748 1.9773 400.3521 400.9704 0.0969 -1.0000 -1.0000 5231189 1599439973.10 151.4754 60.0002 32.0000 1.9744 1.9770 400.3857 401.0040 0.0968 -1.0000 -1.0000 5231252 1599439973.20 151.4754 60.0002 32.0000 1.9746 1.9771 400.2607 400.8792 0.0969 -1.0000 -1.0000 5231377 1599439973.30 151.4754 60.0002 32.0000 1.9738 1.9763 400.4140 401.0324 0.0969 -1.0000 -1.0000 5231439 1599439973.40 151.4883 60.0002 32.0000 1.9738 1.9764 400.3093 400.9283 0.0970 -1.0000 -1.0000 5231502 1599439973.50 151.4940 60.0002 32.0000 1.9739 1.9764 400.3425 400.9611 0.0969 -1.0000 -1.0000 5231580 1599439973.60 151.4940 60.0002 32.0000 1.9737 1.9762 400.3253 400.9440 0.0970 -1.0000 -1.0000 5231643 1599439973.70 151.5265 60.0002 32.0000 1.9736 1.9761 400.2624 400.8805 0.0968 -1.0000 -1.0000 5231877 1599439973.80 151.5265 60.0002 32.0000 1.9743 1.9768 400.2448 400.8632 0.0969 -1.0000 -1.0000 5231939 1599439973.90 151.5265 60.0002 32.0000 1.9745 1.9770 400.3420 400.9603 0.0970 -1.0000 -1.0000 5232002 1599439974.00 151.5265 60.0002 32.0000 1.9744 1.9770 400.3409 400.9591 0.0968 -1.0000 -1.0000 5232111 1599439974.10 151.5265 60.0002 32.0000 1.9740 1.9765 400.2907 400.9087 0.0969 -1.0000 -1.0000 5232174 1599439974.20 151.5265 60.0002 32.0000 1.9744 1.9769 400.3901 401.0095 0.0970 -1.0000 -1.0000 5232236 1599439974.30 151.5265 60.0002 32.0000 1.9742 1.9767 400.4091 401.0270 0.0968 -1.0000 -1.0000 5232361 1599439974.40 151.5265 60.0002 32.0000 1.9743 1.9768 400.3892 401.0079 0.0969 -1.0000 -1.0000 5232424 1599439974.50 151.5265 60.0002 32.0000 1.9742 1.9767 400.3347 400.9530 0.0969 -1.0000 -1.0000 5232486 1599439974.60 151.5265 60.0002 32.0000 1.9743 1.9769 400.3667 400.9864 0.0970 -1.0000 -1.0000 5232564 1599439974.70 151.5250 60.0002 32.0000 1.9741 1.9766 400.3344 400.9528 0.0969 -1.0000 -1.0000 5232627 1599439974.80 151.5274 60.0002 32.0000 1.9742 1.9767 400.3568 400.9754 0.0969 -1.0000 -1.0000 5233642 1599439974.90 151.5274 60.0002 32.0000 1.9740 1.9765 400.4324 401.0511 0.0969 -1.0000 -1.0000 5233705 1599439975.00 151.5274 60.0002 32.0000 1.9748 1.9773 400.2960 400.9138 0.0968 -1.0000 -1.0000 5233767 1599439975.10 151.5274 60.0002 32.0000 1.9741 1.9766 400.2704 400.8887 0.0969 -1.0000 -1.0000 5233829 1599439975.20 151.5274 60.0002 32.0000 1.9741 1.9766 400.2487 400.8665 0.0969 -1.0000 -1.0000 5233908 1599439975.30 151.5274 60.0002 32.0000 1.9746 1.9771 400.3676 400.9858 0.0968 -1.0000 -1.0000 5233970 1599439975.40 151.5274 60.0002 32.0000 1.9743 1.9768 400.2740 400.8926 0.0969 -1.0000 -1.0000 5234033 1599439975.50 151.5274 60.0002 32.0000 1.9737 1.9763 400.3265 400.9449 0.0969 -1.0000 -1.0000 5234111 1599439975.60 151.5416 60.0003 32.0000 1.9743 1.9768 400.3192 400.9375 0.0968 -1.0000 -1.0000 5234173 1599439975.70 151.5416 60.0003 32.0000 1.9739 1.9764 400.3494 400.9682 0.0969 -1.0000 -1.0000 5234236 1599439975.80 151.5406 60.0003 32.0000 1.9743 1.9768 400.3193 400.9373 0.0969 -1.0000 -1.0000 5234704 1599439975.90 151.4913 60.0003 32.0000 1.9747 1.9772 400.3572 400.9758 0.0969 -1.0000 -1.0000 5234767 1599439976.00 151.4913 60.0003 32.0000 1.9741 1.9766 400.2607 400.8787 0.0969 -1.0000 -1.0000 5234829 1599439976.10 151.4913 60.0003 32.0000 1.9737 1.9762 400.3123 400.9312 0.0970 -1.0000 -1.0000 5234892 1599439976.20 151.5061 60.0003 32.0000 1.9741 1.9766 400.3181 400.9368 0.0969 -1.0000 -1.0000 5234970 1599439976.30 151.5061 60.0003 32.0000 1.9739 1.9764 400.2903 400.9095 0.0970 -1.0000 -1.0000 5235032 1599439976.40 151.5061 60.0003 32.0000 1.9732 1.9757 400.3402 400.9587 0.0969 -1.0000 -1.0000 5235095 1599439976.50 151.5061 60.0003 32.0000 1.9742 1.9767 400.2855 400.9042 0.0970 -1.0000 -1.0000 5235157 1599439976.60 151.5061 60.0003 32.0000 1.9742 1.9767 400.3361 400.9552 0.0970 -1.0000 -1.0000 5235235 1599439976.70 151.5061 60.0003 32.0000 1.9738 1.9763 400.2261 400.8444 0.0968 -1.0000 -1.0000 5235298 1599439976.80 151.5061 60.0003 32.0000 1.9734 1.9759 400.3376 400.9557 0.0968 -1.0000 -1.0000 5235360 1599439976.90 151.5061 60.0003 32.0000 1.9748 1.9774 400.3236 400.9419 0.0969 -1.0000 -1.0000 5235438 1599439977.00 151.5061 60.0003 32.0000 1.9742 1.9768 400.3229 400.9424 0.0971 -1.0000 -1.0000 5235485 1599439977.10 151.5061 60.0003 32.0000 1.9739 1.9765 400.2882 400.9069 0.0969 -1.0000 -1.0000 5235548 1599439977.20 151.5061 60.0003 32.0000 1.9739 1.9764 400.3301 400.9491 0.0970 -1.0000 -1.0000 5235626 1599439977.30 151.5018 60.0003 32.0000 1.9735 1.9761 400.2598 400.8790 0.0970 -1.0000 -1.0000 5235688 1599439977.40 151.5018 60.0003 32.0000 1.9744 1.9769 400.3244 400.9431 0.0969 -1.0000 -1.0000 5235751 1599439977.50 151.5018 60.0003 32.0000 1.9742 1.9767 400.3468 400.9654 0.0969 -1.0000 -1.0000 5235829 1599439977.60 151.5018 60.0003 32.0000 1.9739 1.9764 400.2655 400.8854 0.0972 -1.0000 -1.0000 5235891 1599439977.70 151.5018 60.0003 32.0000 1.9735 1.9760 400.3507 400.9704 0.0970 -1.0000 -1.0000 5235954 1599439977.80 151.5018 60.0003 32.0000 1.9745 1.9770 400.2911 400.9098 0.0970 -1.0000 -1.0000 5236360 1599439977.90 151.5018 60.0003 32.0000 1.9740 1.9765 400.3467 400.9655 0.0969 -1.0000 -1.0000 5236423 1599439978.00 151.5018 60.0003 32.0000 1.9741 1.9766 400.3328 400.9518 0.0970 -1.0000 -1.0000 5236501 1599439978.10 151.5018 60.0003 32.0000 1.9738 1.9763 400.3407 400.9597 0.0969 -1.0000 -1.0000 5236563 1599439978.20 151.5018 60.0003 32.0000 1.9738 1.9763 400.3262 400.9444 0.0969 -1.0000 -1.0000 5236626 1599439978.30 151.4962 60.0003 32.0000 1.9741 1.9766 400.3072 400.9264 0.0971 -1.0000 -1.0000 5237219 1599439978.40 151.4718 60.0003 32.0000 1.9742 1.9767 400.3241 400.9443 0.0971 -1.0000 -1.0000 5237282 1599439978.50 151.4718 60.0003 32.0000 1.9741 1.9767 400.2852 400.9033 0.0968 -1.0000 -1.0000 5237344 1599439978.60 151.4718 60.0003 32.0000 1.9739 1.9764 400.3576 400.9762 0.0969 -1.0000 -1.0000 5237422 1599439978.70 151.4718 60.0003 32.0000 1.9743 1.9769 400.2755 400.8940 0.0969 -1.0000 -1.0000 5237501 1599439978.80 151.4718 60.0003 32.0000 1.9738 1.9763 400.3536 400.9712 0.0968 -1.0000 -1.0000 5237563 1599439978.90 151.4732 60.0003 32.0000 1.9738 1.9763 400.3511 400.9695 0.0969 -1.0000 -1.0000 5237626 1599439979.00 151.4881 60.0003 32.0000 1.9737 1.9762 400.3736 400.9928 0.0970 -1.0000 -1.0000 5237688 1599439979.10 151.4881 60.0003 32.0000 1.9743 1.9769 400.2065 400.8256 0.0970 -1.0000 -1.0000 5237750 1599439979.20 151.4881 60.0003 32.0000 1.9742 1.9768 400.2773 400.8961 0.0969 -1.0000 -1.0000 5237829 1599439979.30 151.4881 60.0003 32.0000 1.9740 1.9765 400.2621 400.8808 0.0970 -1.0000 -1.0000 5237891 1599439979.40 151.4881 60.0003 32.0000 1.9742 1.9768 400.4413 401.0599 0.0969 -1.0000 -1.0000 5237953 1599439979.50 151.4371 60.0003 32.0000 1.9741 1.9766 400.3446 400.9632 0.0970 -1.0000 -1.0000 5238032 1599439979.60 151.4371 60.0003 32.0000 1.9732 1.9757 400.3744 400.9940 0.0971 -1.0000 -1.0000 5238094 1599439979.70 151.4371 60.0003 32.0000 1.9737 1.9762 400.3232 400.9431 0.0971 -1.0000 -1.0000 5238157 1599439979.80 151.4371 60.0003 32.0000 1.9734 1.9759 400.2877 400.9069 0.0971 -1.0000 -1.0000 5238219 1599439979.90 151.4371 60.0003 32.0000 1.9735 1.9760 400.3550 400.9741 0.0970 -1.0000 -1.0000 5238297 1599439980.00 151.4660 60.0007 32.0000 1.9738 1.9763 400.2401 400.8594 0.0971 -1.0000 -1.0000 5238360 1599439980.10 151.4815 60.0010 32.0000 1.9739 1.9764 400.3369 400.9566 0.0971 -1.0000 -1.0000 5238422 1599439980.20 151.4815 60.0010 32.0000 1.9740 1.9765 400.3174 400.9372 0.0971 -1.0000 -1.0000 5238485 1599439980.30 151.4815 60.0010 32.0000 1.9739 1.9765 400.3402 400.9600 0.0971 -1.0000 -1.0000 5238563 1599439980.40 151.4815 60.0010 32.0000 1.9746 1.9771 400.3406 400.9602 0.0971 -1.0000 -1.0000 5238906 1599439980.50 151.4815 60.0010 32.0000 1.9743 1.9768 400.3114 400.9297 0.0969 -1.0000 -1.0000 5238969 1599439980.60 151.4798 60.0010 32.0000 1.9738 1.9763 400.2827 400.9022 0.0971 -1.0000 -1.0000 5239031 1599439980.70 151.4620 60.0010 32.0000 1.9741 1.9766 400.3306 400.9499 0.0970 -1.0000 -1.0000 5239094 1599439980.80 151.4620 60.0010 32.0000 1.9740 1.9765 400.4001 401.0200 0.0970 -1.0000 -1.0000 5239203 1599439980.90 151.4620 60.0010 32.0000 1.9740 1.9765 400.3263 400.9450 0.0969 -1.0000 -1.0000 5239391 1599439981.00 151.4620 60.0010 32.0000 1.9742 1.9767 400.3449 400.9648 0.0971 -1.0000 -1.0000 5239453 1599439981.10 151.4620 60.0010 32.0000 1.9737 1.9762 400.3434 400.9631 0.0970 -1.0000 -1.0000 5239516 1599439981.20 151.4458 60.0010 32.0000 1.9740 1.9765 400.3235 400.9425 0.0970 -1.0000 -1.0000 5239594 1599439981.30 151.4458 60.0010 32.0000 1.9744 1.9769 400.2843 400.9037 0.0971 -1.0000 -1.0000 5239656 1599439981.40 151.4458 60.0010 32.0000 1.9745 1.9770 400.3271 400.9473 0.0971 -1.0000 -1.0000 5239891 1599439981.50 151.4458 60.0010 32.0000 1.9741 1.9766 400.3038 400.9234 0.0971 -1.0000 -1.0000 5239953 1599439981.60 151.4458 60.0010 32.0000 1.9741 1.9766 400.3675 400.9861 0.0970 -1.0000 -1.0000 5240016 1599439981.70 151.4220 60.0010 32.0000 1.9744 1.9769 400.2985 400.9185 0.0972 -1.0000 -1.0000 5240094 1599439981.80 151.3934 60.0010 32.0000 1.9738 1.9764 400.2887 400.9083 0.0970 -1.0000 -1.0000 5240156 1599439981.90 151.3934 60.0010 32.0000 1.9742 1.9767 400.3675 400.9874 0.0971 -1.0000 -1.0000 5241000 1599439982.00 151.3934 60.0010 32.0000 1.9737 1.9763 400.2796 400.8992 0.0971 -1.0000 -1.0000 5241078 1599439982.10 151.3934 60.0010 32.0000 1.9734 1.9759 400.3405 400.9602 0.0971 -1.0000 -1.0000 5241140 1599439982.20 151.3934 60.0010 32.0000 1.9734 1.9759 400.3071 400.9269 0.0971 -1.0000 -1.0000 5241203 1599439982.30 151.3920 60.0010 32.0000 1.9737 1.9762 400.3101 400.9294 0.0971 -1.0000 -1.0000 5241265 1599439982.40 151.3835 60.0010 32.0000 1.9740 1.9765 400.2958 400.9153 0.0971 -1.0000 -1.0000 5241343 1599439982.50 151.3835 60.0010 32.0000 1.9736 1.9761 400.2388 400.8584 0.0971 -1.0000 -1.0000 5241406 1599439982.60 151.3835 60.0010 32.0000 1.9740 1.9766 400.2904 400.9093 0.0969 -1.0000 -1.0000 5241468 1599439982.70 151.3835 60.0010 32.0000 1.9741 1.9766 400.3173 400.9353 0.0969 -1.0000 -1.0000 5241531 1599439982.80 151.3835 60.0010 32.0000 1.9734 1.9759 400.2962 400.9162 0.0971 -1.0000 -1.0000 5241593 1599439982.90 151.4283 60.0010 32.0000 1.9734 1.9759 400.2819 400.9014 0.0970 -1.0000 -1.0000 5241671 1599439983.00 151.4283 60.0010 32.0000 1.9735 1.9760 400.2523 400.8719 0.0971 -1.0000 -1.0000 5241734 1599439983.10 151.4283 60.0010 32.0000 1.9741 1.9766 400.2978 400.9169 0.0970 -1.0000 -1.0000 5241796 1599439983.20 151.4283 60.0010 32.0000 1.9741 1.9766 400.3430 400.9623 0.0970 -1.0000 -1.0000 5241874 1599439983.30 151.4283 60.0010 32.0000 1.9732 1.9757 400.3572 400.9760 0.0970 -1.0000 -1.0000 5241937 1599439983.40 151.4283 60.0010 32.0000 1.9735 1.9760 400.3286 400.9486 0.0971 -1.0000 -1.0000 5241999 1599439983.50 151.4607 60.0010 32.0000 1.9743 1.9768 400.2792 400.8980 0.0970 -1.0000 -1.0000 5242078 1599439983.60 151.4607 60.0010 32.0000 1.9744 1.9769 400.4281 401.0476 0.0970 -1.0000 -1.0000 5242140 1599439983.70 151.4607 60.0010 32.0000 1.9738 1.9763 400.2997 400.9190 0.0970 -1.0000 -1.0000 5242203 1599439983.80 151.4607 60.0010 32.0000 1.9734 1.9759 400.2078 400.8274 0.0971 -1.0000 -1.0000 5242265 1599439983.90 151.4607 60.0010 32.0000 1.9737 1.9763 400.3093 400.9286 0.0971 -1.0000 -1.0000 5242327 1599439984.00 151.4607 60.0010 32.0000 1.9739 1.9764 400.2955 400.9150 0.0970 -1.0000 -1.0000 5242562 1599439984.10 151.4607 60.0010 32.0000 1.9740 1.9765 400.4395 401.0590 0.0970 -1.0000 -1.0000 5242624 1599439984.20 151.4607 60.0010 32.0000 1.9738 1.9763 400.3045 400.9238 0.0971 -1.0000 -1.0000 5242687 1599439984.30 151.4607 60.0010 32.0000 1.9737 1.9763 400.3202 400.9400 0.0971 -1.0000 -1.0000 5242765 1599439984.40 151.4607 60.0010 32.0000 1.9739 1.9764 400.2905 400.9093 0.0970 -1.0000 -1.0000 5242827 1599439984.50 151.4616 60.0010 32.0000 1.9746 1.9771 400.3880 401.0071 0.0970 -1.0000 -1.0000 5242890 1599439984.60 151.4744 60.0010 32.0000 1.9742 1.9767 400.3050 400.9243 0.0971 -1.0000 -1.0000 5242968 1599439984.70 151.4744 60.0010 32.0000 1.9738 1.9763 400.3309 400.9507 0.0971 -1.0000 -1.0000 5243030 1599439984.80 151.4744 60.0010 32.0000 1.9742 1.9767 400.3552 400.9753 0.0971 -1.0000 -1.0000 5243093 1599439984.90 151.4744 60.0010 32.0000 1.9745 1.9770 400.3570 400.9766 0.0971 -1.0000 -1.0000 5243155 1599439985.00 151.4744 60.0010 32.0000 1.9744 1.9769 400.3313 400.9508 0.0971 -1.0000 -1.0000 5243608 1599439985.10 151.5385 60.0018 32.0000 1.9734 1.9759 400.3750 400.9946 0.0971 -1.0000 -1.0000 5243671 1599439985.20 151.5385 60.0018 32.0000 1.9740 1.9765 400.3407 400.9596 0.0969 -1.0000 -1.0000 5243749 1599439985.30 151.5385 60.0018 32.0000 1.9742 1.9767 400.3747 400.9933 0.0970 -1.0000 -1.0000 5243812 1599439985.40 151.5385 60.0018 32.0000 1.9734 1.9759 400.3731 400.9933 0.0971 -1.0000 -1.0000 5243874 1599439985.50 151.5385 60.0018 32.0000 1.9741 1.9766 400.3723 400.9914 0.0970 -1.0000 -1.0000 5243936 1599439985.60 151.5216 60.0018 32.0000 1.9738 1.9763 400.2940 400.9150 0.0972 -1.0000 -1.0000 5243999 1599439985.70 151.5022 60.0018 32.0000 1.9744 1.9770 400.3998 401.0197 0.0971 -1.0000 -1.0000 5244077 1599439985.80 151.5022 60.0018 32.0000 1.9740 1.9765 400.4536 401.0728 0.0969 -1.0000 -1.0000 5244140 1599439985.90 151.5022 60.0018 32.0000 1.9737 1.9763 400.3431 400.9631 0.0971 -1.0000 -1.0000 5244202 1599439986.00 151.5022 60.0018 32.0000 1.9736 1.9761 400.3811 401.0011 0.0972 -1.0000 -1.0000 5244827 1599439986.10 151.5022 60.0018 32.0000 1.9740 1.9766 400.4031 401.0241 0.0973 -1.0000 -1.0000 5244889 1599439986.20 151.5028 60.0018 32.0000 1.9745 1.9771 400.4007 401.0211 0.0972 -1.0000 -1.0000 5244952 1599439986.30 151.5237 60.0018 32.0000 1.9744 1.9769 400.3951 401.0154 0.0972 -1.0000 -1.0000 5245030 1599439986.40 151.5237 60.0018 32.0000 1.9737 1.9762 400.4768 401.0971 0.0971 -1.0000 -1.0000 5245092 1599439986.50 151.5237 60.0018 32.0000 1.9745 1.9770 400.3872 401.0061 0.0969 -1.0000 -1.0000 5245155 1599439986.60 151.5237 60.0018 32.0000 1.9744 1.9769 400.3588 400.9784 0.0972 -1.0000 -1.0000 5245217 1599439986.70 151.5237 60.0018 32.0000 1.9739 1.9764 400.4754 401.0953 0.0971 -1.0000 -1.0000 5245280 1599439986.80 151.5237 60.0018 32.0000 1.9731 1.9757 400.3843 401.0040 0.0971 -1.0000 -1.0000 5245342 1599439986.90 151.5237 60.0018 32.0000 1.9735 1.9760 400.4172 401.0363 0.0969 -1.0000 -1.0000 5245421 1599439987.00 151.5237 60.0018 32.0000 1.9739 1.9764 400.3361 400.9551 0.0970 -1.0000 -1.0000 5245483 1599439987.10 151.5237 60.0018 32.0000 1.9734 1.9759 400.3862 401.0057 0.0970 -1.0000 -1.0000 5246077 1599439987.20 151.5237 60.0018 32.0000 1.9738 1.9763 400.4221 401.0416 0.0970 -1.0000 -1.0000 5246155 1599439987.30 151.5167 60.0018 32.0000 1.9737 1.9763 400.4337 401.0542 0.0972 -1.0000 -1.0000 5246217 1599439987.40 151.5064 60.0018 32.0000 1.9739 1.9764 400.3170 400.9369 0.0971 -1.0000 -1.0000 5246280 1599439987.50 151.5064 60.0018 32.0000 1.9740 1.9765 400.3416 400.9605 0.0970 -1.0000 -1.0000 5246373 1599439987.60 151.5064 60.0018 32.0000 1.9748 1.9773 400.2912 400.9106 0.0971 -1.0000 -1.0000 5246436 1599439987.70 151.5064 60.0018 32.0000 1.9737 1.9763 400.3898 401.0098 0.0972 -1.0000 -1.0000 5246514 1599439987.80 151.5607 60.0018 32.0000 1.9740 1.9765 400.3577 400.9780 0.0972 -1.0000 -1.0000 5246576 1599439987.90 151.5607 60.0018 32.0000 1.9741 1.9766 400.4388 401.0587 0.0971 -1.0000 -1.0000 5246639 1599439988.00 151.5607 60.0018 32.0000 1.9748 1.9773 400.4295 401.0494 0.0971 -1.0000 -1.0000 5246702 1599439988.10 151.5607 60.0018 32.0000 1.9748 1.9774 400.4326 401.0513 0.0969 -1.0000 -1.0000 5246764 1599439988.20 151.5607 60.0018 32.0000 1.9743 1.9769 400.3847 401.0044 0.0970 -1.0000 -1.0000 5246826 1599439988.30 151.5607 60.0018 32.0000 1.9740 1.9765 400.3866 401.0055 0.0970 -1.0000 -1.0000 5246905 1599439988.40 151.5057 60.0018 32.0000 1.9741 1.9766 400.4341 401.0535 0.0970 -1.0000 -1.0000 5246967 1599439988.50 151.4802 60.0018 32.0000 1.9741 1.9766 400.4087 401.0280 0.0970 -1.0000 -1.0000 5247029 1599439988.60 151.4802 60.0018 32.0000 1.9738 1.9763 400.3990 401.0179 0.0969 -1.0000 -1.0000 5247420 1599439988.70 151.4802 60.0018 32.0000 1.9746 1.9771 400.3599 400.9786 0.0970 -1.0000 -1.0000 5247483 1599439988.80 151.4802 60.0018 32.0000 1.9741 1.9766 400.4253 401.0450 0.0970 -1.0000 -1.0000 5247545 1599439988.90 151.4802 60.0018 32.0000 1.9744 1.9769 400.3913 401.0110 0.0971 -1.0000 -1.0000 5247623 1599439989.00 151.4802 60.0018 32.0000 1.9734 1.9759 400.4369 401.0562 0.0971 -1.0000 -1.0000 5247686 1599439989.10 151.4802 60.0018 32.0000 1.9742 1.9767 400.3584 400.9784 0.0971 -1.0000 -1.0000 5247748 1599439989.20 151.4802 60.0018 32.0000 1.9734 1.9759 400.3129 400.9334 0.0973 -1.0000 -1.0000 5247826 1599439989.30 151.4802 60.0018 32.0000 1.9735 1.9760 400.3904 401.0111 0.0972 -1.0000 -1.0000 5247889 1599439989.40 151.4802 60.0018 32.0000 1.9743 1.9769 400.3586 400.9782 0.0971 -1.0000 -1.0000 5247951 1599439989.50 151.5455 60.0018 32.0000 1.9741 1.9766 400.3748 400.9938 0.0969 -1.0000 -1.0000 5248014 1599439989.60 151.5455 60.0018 32.0000 1.9741 1.9766 400.3916 401.0111 0.0970 -1.0000 -1.0000 5248123 1599439989.70 151.5455 60.0018 32.0000 1.9742 1.9767 400.4140 401.0328 0.0969 -1.0000 -1.0000 5248185 1599439989.80 151.5455 60.0018 32.0000 1.9747 1.9772 400.3477 400.9679 0.0972 -1.0000 -1.0000 5248248 1599439989.90 151.5455 60.0018 32.0000 1.9744 1.9769 400.3738 400.9937 0.0971 -1.0000 -1.0000 5248310 1599439990.00 151.5309 60.0016 32.0000 1.9742 1.9767 400.3870 401.0066 0.0970 -1.0000 -1.0000 5248389 1599439990.10 151.5341 60.0012 32.0000 1.9745 1.9770 400.3410 400.9602 0.0970 -1.0000 -1.0000 5248623 1599439990.20 151.5341 60.0012 32.0000 1.9749 1.9774 400.3529 400.9730 0.0972 -1.0000 -1.0000 5248701 1599439990.30 151.5341 60.0012 32.0000 1.9747 1.9773 400.3562 400.9763 0.0971 -1.0000 -1.0000 5248763 1599439990.40 151.5341 60.0012 32.0000 1.9740 1.9765 400.3228 400.9430 0.0972 -1.0000 -1.0000 5248826 1599439990.50 151.5341 60.0012 32.0000 1.9745 1.9770 400.2935 400.9122 0.0970 -1.0000 -1.0000 5248888 1599439990.60 151.5341 60.0012 32.0000 1.9738 1.9763 400.3173 400.9377 0.0972 -1.0000 -1.0000 5248967 1599439990.70 151.5341 60.0012 32.0000 1.9741 1.9766 400.3613 400.9805 0.0970 -1.0000 -1.0000 5249029 1599439990.80 151.5341 60.0012 32.0000 1.9739 1.9764 400.3023 400.9211 0.0970 -1.0000 -1.0000 5249092 1599439990.90 151.5341 60.0012 32.0000 1.9745 1.9770 400.3884 401.0081 0.0971 -1.0000 -1.0000 5249170 1599439991.00 151.5341 60.0012 32.0000 1.9742 1.9767 400.3911 401.0115 0.0971 -1.0000 -1.0000 5249232 1599439991.10 151.5341 60.0012 32.0000 1.9744 1.9769 400.3550 400.9743 0.0970 -1.0000 -1.0000 5249295 1599439991.20 151.5341 60.0012 32.0000 1.9739 1.9764 400.2666 400.8857 0.0970 -1.0000 -1.0000 5249763 1599439991.30 151.5546 60.0012 32.0000 1.9741 1.9766 400.2540 400.8733 0.0971 -1.0000 -1.0000 5249826 1599439991.40 151.5546 60.0012 32.0000 1.9749 1.9774 400.2857 400.9060 0.0972 -1.0000 -1.0000 5249888 1599439991.50 151.5546 60.0012 32.0000 1.9745 1.9770 400.3198 400.9395 0.0971 -1.0000 -1.0000 5249951 1599439991.60 151.5546 60.0012 32.0000 1.9742 1.9767 400.3575 400.9774 0.0971 -1.0000 -1.0000 5250013 1599439991.70 151.5546 60.0012 32.0000 1.9747 1.9772 400.3355 400.9553 0.0971 -1.0000 -1.0000 5250091 1599439991.80 151.5546 60.0012 32.0000 1.9738 1.9763 400.2787 400.8973 0.0969 -1.0000 -1.0000 5250154 1599439991.90 151.4931 60.0012 32.0000 1.9742 1.9767 400.2874 400.9073 0.0971 -1.0000 -1.0000 5250216 1599439992.00 151.4931 60.0012 32.0000 1.9743 1.9768 400.2976 400.9171 0.0971 -1.0000 -1.0000 5250294 1599439992.10 151.4931 60.0012 32.0000 1.9744 1.9769 400.3606 400.9804 0.0971 -1.0000 -1.0000 5250357 1599439992.20 151.4931 60.0012 32.0000 1.9738 1.9763 400.4236 401.0440 0.0972 -1.0000 -1.0000 5250419 1599439992.30 151.4931 60.0012 32.0000 1.9738 1.9763 400.3037 400.9228 0.0970 -1.0000 -1.0000 5250497 1599439992.40 151.5113 60.0012 32.0000 1.9740 1.9765 400.3470 400.9669 0.0971 -1.0000 -1.0000 5250560 1599439992.50 151.5124 60.0012 32.0000 1.9740 1.9765 400.3239 400.9434 0.0971 -1.0000 -1.0000 5250622 1599439992.60 151.5124 60.0012 32.0000 1.9738 1.9764 400.3381 400.9581 0.0971 -1.0000 -1.0000 5250685 1599439992.70 151.5124 60.0012 32.0000 1.9739 1.9764 400.3364 400.9565 0.0971 -1.0000 -1.0000 5250747 1599439992.80 151.5124 60.0012 32.0000 1.9746 1.9771 400.3320 400.9516 0.0971 -1.0000 -1.0000 5250810 1599439992.90 151.5122 60.0012 32.0000 1.9743 1.9768 400.3703 400.9901 0.0970 -1.0000 -1.0000 5250888 1599439993.00 151.4996 60.0012 32.0000 1.9748 1.9773 400.3128 400.9328 0.0971 -1.0000 -1.0000 5250951 1599439993.10 151.4996 60.0012 32.0000 1.9741 1.9766 400.3554 400.9741 0.0970 -1.0000 -1.0000 5251013 1599439993.20 151.4996 60.0012 32.0000 1.9745 1.9770 400.3196 400.9387 0.0970 -1.0000 -1.0000 5251200 1599439993.30 151.4996 60.0012 32.0000 1.9739 1.9765 400.4016 401.0209 0.0970 -1.0000 -1.0000 5251263 1599439993.40 151.4996 60.0012 32.0000 1.9744 1.9769 400.3188 400.9389 0.0972 -1.0000 -1.0000 5251325 1599439993.50 151.5215 60.0012 32.0000 1.9742 1.9767 400.3743 400.9949 0.0972 -1.0000 -1.0000 5251388 1599439993.60 151.5215 60.0012 32.0000 1.9747 1.9772 400.3124 400.9327 0.0972 -1.0000 -1.0000 5251450 1599439993.70 151.5215 60.0012 32.0000 1.9745 1.9770 400.3394 400.9595 0.0971 -1.0000 -1.0000 5251700 1599439993.80 151.5215 60.0012 32.0000 1.9743 1.9768 400.4289 401.0490 0.0972 -1.0000 -1.0000 5251763 1599439993.90 151.5215 60.0012 32.0000 1.9739 1.9765 400.2761 400.8956 0.0970 -1.0000 -1.0000 5251825 1599439994.00 151.5062 60.0012 32.0000 1.9741 1.9766 400.3347 400.9536 0.0970 -1.0000 -1.0000 5251903 1599439994.10 151.5033 60.0012 32.0000 1.9747 1.9772 400.2757 400.8949 0.0970 -1.0000 -1.0000 5251966 1599439994.20 151.5033 60.0012 32.0000 1.9744 1.9769 400.3859 401.0051 0.0970 -1.0000 -1.0000 5252200 1599439994.30 151.5033 60.0012 32.0000 1.9744 1.9770 400.3235 400.9435 0.0972 -1.0000 -1.0000 5252278 1599439994.40 151.5033 60.0012 32.0000 1.9742 1.9767 400.3494 400.9697 0.0971 -1.0000 -1.0000 5252341 1599439994.50 151.5033 60.0012 32.0000 1.9741 1.9767 400.2962 400.9156 0.0971 -1.0000 -1.0000 5252403 1599439994.60 151.5053 60.0012 32.0000 1.9742 1.9768 400.3351 400.9545 0.0971 -1.0000 -1.0000 5252481 1599439994.70 151.5053 60.0012 32.0000 1.9745 1.9770 400.3279 400.9479 0.0970 -1.0000 -1.0000 5252950 1599439994.80 151.5053 60.0012 32.0000 1.9745 1.9770 400.3320 400.9512 0.0971 -1.0000 -1.0000 5253012 1599439994.90 151.5053 60.0012 32.0000 1.9739 1.9765 400.3934 401.0122 0.0970 -1.0000 -1.0000 5253091 1599439995.00 151.5053 60.0012 32.0000 1.9746 1.9771 400.3470 400.9673 0.0972 -1.0000 -1.0000 5253153 1599439995.10 151.4730 60.0010 32.0000 1.9735 1.9760 400.3692 400.9897 0.0972 -1.0000 -1.0000 5253216 1599439995.20 151.4730 60.0010 32.0000 1.9740 1.9765 400.2848 400.9058 0.0972 -1.0000 -1.0000 5253497 1599439995.30 151.4730 60.0010 32.0000 1.9739 1.9764 400.3598 400.9802 0.0973 -1.0000 -1.0000 5253559 1599439995.40 151.4730 60.0010 32.0000 1.9741 1.9766 400.3687 400.9895 0.0972 -1.0000 -1.0000 5253622 1599439995.50 151.4730 60.0010 32.0000 1.9740 1.9766 400.4724 401.0931 0.0972 -1.0000 -1.0000 5253700 1599439995.60 151.4864 60.0010 32.0000 1.9740 1.9766 400.3489 400.9691 0.0972 -1.0000 -1.0000 5253762 1599439995.70 151.5240 60.0010 32.0000 1.9739 1.9764 400.3442 400.9643 0.0971 -1.0000 -1.0000 5253840 1599439995.80 151.5240 60.0010 32.0000 1.9741 1.9767 400.3448 400.9650 0.0972 -1.0000 -1.0000 5253950 1599439995.90 151.5240 60.0010 32.0000 1.9745 1.9770 400.3452 400.9658 0.0972 -1.0000 -1.0000 5254012 1599439996.00 151.5240 60.0010 32.0000 1.9742 1.9767 400.3486 400.9685 0.0971 -1.0000 -1.0000 5254075 1599439996.10 151.5240 60.0010 32.0000 1.9734 1.9759 400.3574 400.9778 0.0972 -1.0000 -1.0000 5254153 1599439996.20 151.4660 60.0010 32.0000 1.9743 1.9768 400.3836 401.0035 0.0971 -1.0000 -1.0000 5254200 1599439996.30 151.4660 60.0010 32.0000 1.9735 1.9760 400.3173 400.9377 0.0972 -1.0000 -1.0000 5254653 1599439996.40 151.4660 60.0010 32.0000 1.9741 1.9766 400.3211 400.9415 0.0972 -1.0000 -1.0000 5254715 1599439996.50 151.4660 60.0010 32.0000 1.9736 1.9761 400.2677 400.8885 0.0973 -1.0000 -1.0000 5254778 1599439996.60 151.4660 60.0010 32.0000 1.9737 1.9762 400.3414 400.9613 0.0972 -1.0000 -1.0000 5254856 1599439996.70 151.4370 60.0010 32.0000 1.9739 1.9765 400.3298 400.9503 0.0972 -1.0000 -1.0000 5254903 1599439996.80 151.4370 60.0010 32.0000 1.9745 1.9770 400.3177 400.9377 0.0971 -1.0000 -1.0000 5254965 1599439996.90 151.4370 60.0010 32.0000 1.9739 1.9764 400.3090 400.9291 0.0973 -1.0000 -1.0000 5255043 1599439997.00 151.4370 60.0010 32.0000 1.9736 1.9761 400.3339 400.9550 0.0973 -1.0000 -1.0000 5255106 1599439997.10 151.4370 60.0010 32.0000 1.9736 1.9761 400.2219 400.8420 0.0972 -1.0000 -1.0000 5255168 1599439997.20 151.4364 60.0010 32.0000 1.9738 1.9763 400.2831 400.9038 0.0973 -1.0000 -1.0000 5255246 1599439997.30 151.4278 60.0010 32.0000 1.9740 1.9765 400.2778 400.8991 0.0974 -1.0000 -1.0000 5255527 1599439997.40 151.4278 60.0010 32.0000 1.9736 1.9761 400.3152 400.9361 0.0973 -1.0000 -1.0000 5255590 1599439997.50 151.4278 60.0010 32.0000 1.9736 1.9761 400.3328 400.9535 0.0972 -1.0000 -1.0000 5255668 1599439997.60 151.4278 60.0010 32.0000 1.9739 1.9765 400.3369 400.9580 0.0973 -1.0000 -1.0000 5255731 1599439997.70 151.4278 60.0010 32.0000 1.9735 1.9760 400.3428 400.9629 0.0972 -1.0000 -1.0000 5255809 1599439997.80 151.4722 60.0010 32.0000 1.9741 1.9766 400.3840 401.0046 0.0973 -1.0000 -1.0000 5255965 1599439997.90 151.4722 60.0010 32.0000 1.9738 1.9763 400.3749 400.9955 0.0972 -1.0000 -1.0000 5256027 1599439998.00 151.4722 60.0010 32.0000 1.9738 1.9763 400.3176 400.9379 0.0972 -1.0000 -1.0000 5256106 1599439998.10 151.4722 60.0010 32.0000 1.9745 1.9770 400.3732 400.9937 0.0972 -1.0000 -1.0000 5256168 1599439998.20 151.4722 60.0010 32.0000 1.9738 1.9763 400.3476 400.9676 0.0971 -1.0000 -1.0000 5256230 1599439998.30 151.4820 60.0010 32.0000 1.9731 1.9756 400.4165 401.0368 0.0972 -1.0000 -1.0000 5256434 1599439998.40 151.4880 60.0010 32.0000 1.9739 1.9764 400.3439 400.9648 0.0973 -1.0000 -1.0000 5256496 1599439998.50 151.4880 60.0010 32.0000 1.9741 1.9766 400.3037 400.9254 0.0973 -1.0000 -1.0000 5256559 1599439998.60 151.4880 60.0010 32.0000 1.9741 1.9766 400.3480 400.9686 0.0973 -1.0000 -1.0000 5256637 1599439998.70 151.4880 60.0010 32.0000 1.9737 1.9763 400.3444 400.9646 0.0971 -1.0000 -1.0000 5256699 1599439998.80 151.4880 60.0010 32.0000 1.9733 1.9758 400.3033 400.9232 0.0972 -1.0000 -1.0000 5257183 1599439998.90 151.4743 60.0010 32.0000 1.9736 1.9762 400.3308 400.9513 0.0972 -1.0000 -1.0000 5257262 1599439999.00 151.4743 60.0010 32.0000 1.9746 1.9771 400.3476 400.9676 0.0971 -1.0000 -1.0000 5257324 1599439999.10 151.4743 60.0010 32.0000 1.9745 1.9770 400.3305 400.9507 0.0972 -1.0000 -1.0000 5257386 1599439999.20 151.4743 60.0010 32.0000 1.9733 1.9758 400.3868 401.0075 0.0973 -1.0000 -1.0000 5257465 1599439999.30 151.4743 60.0010 32.0000 1.9736 1.9762 400.3194 400.9395 0.0971 -1.0000 -1.0000 5257683 1599439999.40 151.4845 60.0010 32.0000 1.9735 1.9760 400.3747 400.9941 0.0971 -1.0000 -1.0000 5257746 1599439999.50 151.4861 60.0010 32.0000 1.9739 1.9764 400.4225 401.0425 0.0971 -1.0000 -1.0000 5257824 1599439999.60 151.4861 60.0010 32.0000 1.9738 1.9763 400.3704 400.9919 0.0973 -1.0000 -1.0000 5257886 1599439999.70 151.4861 60.0010 32.0000 1.9742 1.9767 400.4036 401.0244 0.0972 -1.0000 -1.0000 5257964 1599439999.80 151.4861 60.0010 32.0000 1.9739 1.9764 400.3430 400.9641 0.0973 -1.0000 -1.0000 5258027 1599439999.90 151.4825 60.0009 32.0000 1.9738 1.9763 400.3546 400.9757 0.0972 -1.0000 -1.0000 5258199 1599440000.00 151.4472 59.9999 32.0000 1.9732 1.9757 400.3551 400.9753 0.0972 -1.0000 -1.0000 5258277 1599440000.10 151.4472 59.9999 32.0000 1.9731 1.9757 400.3699 400.9904 0.0972 -1.0000 -1.0000 5258339 1599440000.20 151.4472 59.9999 32.0000 1.9736 1.9761 400.2624 400.8832 0.0972 -1.0000 -1.0000 5258402 1599440000.30 151.4472 59.9999 32.0000 1.9737 1.9762 400.3706 400.9906 0.0972 -1.0000 -1.0000 5258480 1599440000.40 151.4472 59.9999 32.0000 1.9742 1.9767 400.3262 400.9473 0.0973 -1.0000 -1.0000 5258667 1599440000.50 151.4504 59.9999 32.0000 1.9742 1.9767 400.3012 400.9216 0.0972 -1.0000 -1.0000 5258730 1599440000.60 151.4504 59.9999 32.0000 1.9732 1.9758 400.3195 400.9395 0.0971 -1.0000 -1.0000 5258792 1599440000.70 151.4504 59.9999 32.0000 1.9740 1.9765 400.3112 400.9322 0.0973 -1.0000 -1.0000 5258855 1599440000.80 151.4504 59.9999 32.0000 1.9740 1.9765 400.3582 400.9791 0.0973 -1.0000 -1.0000 5258917 1599440000.90 151.4504 59.9999 32.0000 1.9741 1.9766 400.3558 400.9764 0.0972 -1.0000 -1.0000 5259167 1599440001.00 151.4569 59.9999 32.0000 1.9739 1.9764 400.4296 401.0513 0.0973 -1.0000 -1.0000 5259230 1599440001.10 151.4623 59.9999 32.0000 1.9736 1.9761 400.3899 401.0104 0.0972 -1.0000 -1.0000 5259292 1599440001.20 151.4623 59.9999 32.0000 1.9737 1.9762 400.4699 401.0904 0.0972 -1.0000 -1.0000 5259542 1599440001.30 151.4623 59.9999 32.0000 1.9735 1.9760 400.3940 401.0145 0.0972 -1.0000 -1.0000 5259605 1599440001.40 151.4623 59.9999 32.0000 1.9738 1.9763 400.3882 401.0092 0.0973 -1.0000 -1.0000 5259683 1599440001.50 151.4623 59.9999 32.0000 1.9738 1.9763 400.3562 400.9774 0.0973 -1.0000 -1.0000 5259761 1599440001.60 151.4769 59.9999 32.0000 1.9740 1.9765 400.3665 400.9871 0.0972 -1.0000 -1.0000 5259839 1599440001.70 151.4769 59.9999 32.0000 1.9739 1.9765 400.4162 401.0368 0.0972 -1.0000 -1.0000 5259917 1599440001.80 151.4769 59.9999 32.0000 1.9739 1.9765 400.3997 401.0199 0.0971 -1.0000 -1.0000 5259980 1599440001.90 151.4769 59.9999 32.0000 1.9736 1.9761 400.3500 400.9709 0.0973 -1.0000 -1.0000 5300167 1599440002.00 151.4769 59.9999 32.0000 1.9744 1.9770 400.3333 400.9544 0.0973 -1.0000 -1.0000 5300230 1599440002.10 151.4877 59.9999 32.0000 1.9740 1.9765 400.3540 400.9752 0.0973 -1.0000 -1.0000 5300292 1599440002.20 151.4877 59.9999 32.0000 1.9740 1.9766 400.3270 400.9473 0.0972 -1.0000 -1.0000 5300354 1599440002.30 151.4877 59.9999 32.0000 1.9738 1.9763 400.3749 400.9957 0.0972 -1.0000 -1.0000 5300433 1599440002.40 151.4877 59.9999 32.0000 1.9738 1.9763 400.3560 400.9771 0.0973 -1.0000 -1.0000 5300495 1599440002.50 151.4877 59.9999 32.0000 1.9744 1.9769 400.3391 400.9601 0.0973 -1.0000 -1.0000 5300558 1599440002.60 151.4942 59.9999 32.0000 1.9742 1.9767 400.3812 401.0016 0.0972 -1.0000 -1.0000 5300636 1599440002.70 151.5624 59.9999 32.0000 1.9733 1.9758 400.2623 400.8825 0.0972 -1.0000 -1.0000 5300698 1599440002.80 151.5624 59.9999 32.0000 1.9736 1.9761 400.3944 401.0146 0.0972 -1.0000 -1.0000 5300761 1599440002.90 151.5624 59.9999 32.0000 1.9745 1.9771 400.3503 400.9714 0.0973 -1.0000 -1.0000 5301651 1599440003.00 151.5624 59.9999 32.0000 1.9745 1.9770 400.3594 400.9801 0.0972 -1.0000 -1.0000 5301714 1599440003.10 151.5624 59.9999 32.0000 1.9742 1.9767 400.2850 400.9045 0.0971 -1.0000 -1.0000 5301776 1599440003.20 151.5297 59.9999 32.0000 1.9739 1.9765 400.3660 400.9870 0.0973 -1.0000 -1.0000 5301854 1599440003.30 151.5297 59.9999 32.0000 1.9745 1.9770 400.3453 400.9649 0.0971 -1.0000 -1.0000 5301917 1599440003.40 151.5297 59.9999 32.0000 1.9749 1.9774 400.3878 401.0084 0.0972 -1.0000 -1.0000 5301979 1599440003.50 151.5297 59.9999 32.0000 1.9744 1.9769 400.3648 400.9849 0.0971 -1.0000 -1.0000 5302042 1599440003.60 151.5297 59.9999 32.0000 1.9739 1.9764 400.2113 400.8315 0.0972 -1.0000 -1.0000 5302135 1599440003.70 151.5257 59.9999 32.0000 1.9740 1.9765 400.3211 400.9417 0.0973 -1.0000 -1.0000 5302198 1599440003.80 151.5242 59.9999 32.0000 1.9740 1.9765 400.3199 400.9407 0.0972 -1.0000 -1.0000 5302260 1599440003.90 151.5242 59.9999 32.0000 1.9739 1.9764 400.3532 400.9738 0.0972 -1.0000 -1.0000 5302323 1599440004.00 151.5242 59.9999 32.0000 1.9734 1.9759 400.2952 400.9156 0.0972 -1.0000 -1.0000 5302401 1599440004.10 151.5242 59.9999 32.0000 1.9735 1.9760 400.3384 400.9591 0.0973 -1.0000 -1.0000 5302463 1599440004.20 151.5242 59.9999 32.0000 1.9736 1.9761 400.4028 401.0224 0.0971 -1.0000 -1.0000 5302526 1599440004.30 151.4596 59.9999 32.0000 1.9737 1.9762 400.3001 400.9213 0.0973 -1.0000 -1.0000 5302604 1599440004.40 151.4596 59.9999 32.0000 1.9742 1.9767 400.3991 401.0196 0.0972 -1.0000 -1.0000 5302713 1599440004.50 151.4596 59.9999 32.0000 1.9737 1.9762 400.2556 400.8764 0.0973 -1.0000 -1.0000 5302776 1599440004.60 151.4596 59.9999 32.0000 1.9736 1.9762 400.3444 400.9651 0.0972 -1.0000 -1.0000 5302838 1599440004.70 151.4596 59.9999 32.0000 1.9737 1.9762 400.3673 400.9879 0.0973 -1.0000 -1.0000 5302901 1599440004.80 151.5642 59.9995 32.0000 1.9745 1.9771 400.3286 400.9500 0.0973 -1.0000 -1.0000 5302963 1599440004.90 151.5642 59.9995 32.0000 1.9746 1.9771 400.3616 400.9817 0.0972 -1.0000 -1.0000 5303041 1599440005.00 151.5642 59.9995 32.0000 1.9743 1.9768 400.3352 400.9560 0.0973 -1.0000 -1.0000 5303166 1599440005.10 151.5642 59.9995 32.0000 1.9740 1.9765 400.3506 400.9709 0.0972 -1.0000 -1.0000 5303229 1599440005.20 151.5642 59.9995 32.0000 1.9738 1.9763 400.3848 401.0052 0.0971 -1.0000 -1.0000 5303307 1599440005.30 151.5642 59.9995 32.0000 1.9732 1.9757 400.3438 400.9641 0.0972 -1.0000 -1.0000 5303369 1599440005.40 151.5554 59.9995 32.0000 1.9740 1.9765 400.3847 401.0047 0.0971 -1.0000 -1.0000 5303432 1599440005.50 151.5554 59.9995 32.0000 1.9740 1.9765 400.3915 401.0112 0.0971 -1.0000 -1.0000 5303666 1599440005.60 151.5554 59.9995 32.0000 1.9747 1.9772 400.3503 400.9705 0.0972 -1.0000 -1.0000 5303729 1599440005.70 151.5554 59.9995 32.0000 1.9744 1.9769 400.4736 401.0943 0.0972 -1.0000 -1.0000 5303807 1599440005.80 151.5554 59.9995 32.0000 1.9738 1.9763 400.3964 401.0169 0.0972 -1.0000 -1.0000 5303869 1599440005.90 151.5193 59.9995 32.0000 1.9740 1.9766 400.3436 400.9657 0.0975 -1.0000 -1.0000 5303916 1599440006.00 151.4993 59.9995 32.0000 1.9737 1.9762 400.4603 401.0808 0.0972 -1.0000 -1.0000 5304432 1599440006.10 151.4993 59.9995 32.0000 1.9743 1.9768 400.3808 401.0010 0.0972 -1.0000 -1.0000 5304494 1599440006.20 151.4993 59.9995 32.0000 1.9742 1.9767 400.3106 400.9309 0.0972 -1.0000 -1.0000 5304557 1599440006.30 151.4993 59.9995 32.0000 1.9748 1.9773 400.3029 400.9227 0.0972 -1.0000 -1.0000 5304619 1599440006.40 151.4993 59.9995 32.0000 1.9739 1.9764 400.4120 401.0320 0.0971 -1.0000 -1.0000 5304682 1599440006.50 151.5022 59.9995 32.0000 1.9744 1.9769 400.4414 401.0616 0.0972 -1.0000 -1.0000 5304963 1599440006.60 151.5022 59.9995 32.0000 1.9740 1.9765 400.3603 400.9819 0.0974 -1.0000 -1.0000 5305041 1599440006.70 151.5022 59.9995 32.0000 1.9738 1.9763 400.4093 401.0307 0.0973 -1.0000 -1.0000 5305103 1599440006.80 151.5022 59.9995 32.0000 1.9741 1.9767 400.3591 400.9798 0.0973 -1.0000 -1.0000 5305166 1599440006.90 151.5022 59.9995 32.0000 1.9751 1.9776 400.3645 400.9861 0.0973 -1.0000 -1.0000 5305244 1599440007.00 151.5371 59.9995 32.0000 1.9747 1.9772 400.3863 401.0071 0.0973 -1.0000 -1.0000 5305431 1599440007.10 151.5388 59.9995 32.0000 1.9743 1.9769 400.3973 401.0186 0.0973 -1.0000 -1.0000 5305494 1599440007.20 151.5388 59.9995 32.0000 1.9742 1.9767 400.3958 401.0157 0.0971 -1.0000 -1.0000 5305572 1599440007.30 151.5388 59.9995 32.0000 1.9740 1.9765 400.3721 400.9923 0.0972 -1.0000 -1.0000 5305634 1599440007.40 151.5388 59.9995 32.0000 1.9748 1.9774 400.3964 401.0170 0.0973 -1.0000 -1.0000 5305697 1599440007.50 151.5391 59.9995 32.0000 1.9744 1.9769 400.4146 401.0358 0.0973 -1.0000 -1.0000 5306025 1599440007.60 151.5491 59.9995 32.0000 1.9749 1.9774 400.4473 401.0681 0.0973 -1.0000 -1.0000 5306088 1599440007.70 151.5491 59.9995 32.0000 1.9746 1.9772 400.4225 401.0436 0.0973 -1.0000 -1.0000 5306166 1599440007.80 151.5491 59.9995 32.0000 1.9743 1.9768 400.4172 401.0380 0.0973 -1.0000 -1.0000 5306228 1599440007.90 151.5491 59.9995 32.0000 1.9739 1.9764 400.2962 400.9164 0.0972 -1.0000 -1.0000 5306291 1599440008.00 151.5491 59.9995 32.0000 1.9740 1.9765 400.3432 400.9636 0.0972 -1.0000 -1.0000 5306400 1599440008.10 151.5102 59.9995 32.0000 1.9750 1.9776 400.3445 400.9650 0.0972 -1.0000 -1.0000 5306462 1599440008.20 151.5102 59.9995 32.0000 1.9743 1.9768 400.4032 401.0237 0.0972 -1.0000 -1.0000 5306525 1599440008.30 151.5102 59.9995 32.0000 1.9742 1.9767 400.3563 400.9768 0.0972 -1.0000 -1.0000 5306603 1599440008.40 151.5102 59.9995 32.0000 1.9739 1.9764 400.3649 400.9857 0.0973 -1.0000 -1.0000 5306666 1599440008.50 151.5102 59.9995 32.0000 1.9738 1.9763 400.3520 400.9726 0.0972 -1.0000 -1.0000 5306728 1599440008.60 151.4831 59.9995 32.0000 1.9742 1.9767 400.3373 400.9579 0.0972 -1.0000 -1.0000 5307165 1599440008.70 151.4545 59.9995 32.0000 1.9746 1.9772 400.4359 401.0569 0.0973 -1.0000 -1.0000 5307228 1599440008.80 151.4545 59.9995 32.0000 1.9736 1.9761 400.3479 400.9696 0.0973 -1.0000 -1.0000 5307290 1599440008.90 151.4545 59.9995 32.0000 1.9730 1.9755 400.3443 400.9649 0.0973 -1.0000 -1.0000 5307353 1599440009.00 151.4545 59.9995 32.0000 1.9736 1.9761 400.3011 400.9221 0.0973 -1.0000 -1.0000 5307415 1599440009.10 151.4545 59.9995 32.0000 1.9739 1.9764 400.3197 400.9403 0.0972 -1.0000 -1.0000 5307478 1599440009.20 151.4870 59.9995 32.0000 1.9739 1.9764 400.3984 401.0190 0.0972 -1.0000 -1.0000 5307556 1599440009.30 151.4870 59.9995 32.0000 1.9746 1.9771 400.4236 401.0452 0.0974 -1.0000 -1.0000 5307618 1599440009.40 151.4870 59.9995 32.0000 1.9741 1.9767 400.3017 400.9221 0.0972 -1.0000 -1.0000 5307681 1599440009.50 151.4870 59.9995 32.0000 1.9745 1.9770 400.2770 400.8973 0.0972 -1.0000 -1.0000 5307759 1599440009.60 151.4870 59.9995 32.0000 1.9739 1.9764 400.3170 400.9380 0.0973 -1.0000 -1.0000 5307884 1599440009.70 151.4749 59.9994 32.0000 1.9742 1.9767 400.3790 400.9987 0.0972 -1.0000 -1.0000 5307962 1599440009.80 151.4452 59.9990 32.0000 1.9737 1.9762 400.3549 400.9758 0.0973 -1.0000 -1.0000 5308025 1599440009.90 151.4452 59.9990 32.0000 1.9732 1.9757 400.3025 400.9241 0.0974 -1.0000 -1.0000 5308087 1599440010.00 151.4452 59.9990 32.0000 1.9734 1.9760 400.2762 400.8976 0.0974 -1.0000 -1.0000 5308165 1599440010.10 151.4452 59.9990 32.0000 1.9742 1.9768 400.2951 400.9169 0.0974 -1.0000 -1.0000 5308400 1599440010.20 151.4452 59.9990 32.0000 1.9737 1.9762 400.3088 400.9301 0.0973 -1.0000 -1.0000 5308462 1599440010.30 151.4906 59.9990 32.0000 1.9739 1.9764 400.3751 400.9959 0.0973 -1.0000 -1.0000 5308525 1599440010.40 151.4906 59.9990 32.0000 1.9736 1.9761 400.3174 400.9387 0.0974 -1.0000 -1.0000 5308587 1599440010.50 151.4906 59.9990 32.0000 1.9740 1.9765 400.4130 401.0339 0.0973 -1.0000 -1.0000 5308649 1599440010.60 151.4906 59.9990 32.0000 1.9733 1.9758 400.3207 400.9418 0.0973 -1.0000 -1.0000 5308728 1599440010.70 151.4906 59.9990 32.0000 1.9743 1.9768 400.3732 400.9941 0.0973 -1.0000 -1.0000 5308790 1599440010.80 151.4894 59.9990 32.0000 1.9742 1.9767 400.3404 400.9610 0.0973 -1.0000 -1.0000 5308852 1599440010.90 151.4845 59.9990 32.0000 1.9742 1.9768 400.3303 400.9514 0.0973 -1.0000 -1.0000 5308931 1599440011.00 151.4845 59.9990 32.0000 1.9742 1.9768 400.3860 401.0067 0.0972 -1.0000 -1.0000 5308993 1599440011.10 151.4845 59.9990 32.0000 1.9741 1.9766 400.3794 400.9999 0.0973 -1.0000 -1.0000 5309462 1599440011.20 151.4845 59.9990 32.0000 1.9741 1.9766 400.3390 400.9600 0.0973 -1.0000 -1.0000 5309540 1599440011.30 151.4845 59.9990 32.0000 1.9744 1.9769 400.3733 400.9946 0.0973 -1.0000 -1.0000 5309618 1599440011.40 151.5136 59.9990 32.0000 1.9741 1.9766 400.4404 401.0615 0.0973 -1.0000 -1.0000 5309665 1599440011.50 151.5187 59.9990 32.0000 1.9738 1.9763 400.3878 401.0089 0.0973 -1.0000 -1.0000 5309743 1599440011.60 151.5187 59.9990 32.0000 1.9744 1.9769 400.4111 401.0316 0.0972 -1.0000 -1.0000 5309805 1599440011.70 151.5187 59.9990 32.0000 1.9743 1.9768 400.4471 401.0691 0.0974 -1.0000 -1.0000 5309899 1599440011.80 151.5187 59.9990 32.0000 1.9739 1.9764 400.4524 401.0742 0.0974 -1.0000 -1.0000 5309962 1599440011.90 151.5187 59.9990 32.0000 1.9738 1.9763 400.4562 401.0774 0.0973 -1.0000 -1.0000 5310024 1599440012.00 151.4538 59.9990 32.0000 1.9742 1.9767 400.3912 401.0127 0.0974 -1.0000 -1.0000 5310102 1599440012.10 151.4538 59.9990 32.0000 1.9738 1.9763 400.3935 401.0146 0.0973 -1.0000 -1.0000 5310165 1599440012.20 151.4538 59.9990 32.0000 1.9750 1.9775 400.3318 400.9526 0.0972 -1.0000 -1.0000 5310383 1599440012.30 151.4538 59.9990 32.0000 1.9738 1.9763 400.2429 400.8627 0.0971 -1.0000 -1.0000 5310462 1599440012.40 151.4538 59.9990 32.0000 1.9738 1.9763 400.4084 401.0292 0.0973 -1.0000 -1.0000 5310524 1599440012.50 151.5140 59.9990 32.0000 1.9740 1.9765 400.4018 401.0229 0.0973 -1.0000 -1.0000 5310586 1599440012.60 151.5168 59.9990 32.0000 1.9740 1.9765 400.3153 400.9363 0.0973 -1.0000 -1.0000 5310665 1599440012.70 151.5168 59.9990 32.0000 1.9740 1.9765 400.4012 401.0226 0.0973 -1.0000 -1.0000 5311149 1599440012.80 151.5168 59.9990 32.0000 1.9743 1.9768 400.3844 401.0058 0.0974 -1.0000 -1.0000 5311211 1599440012.90 151.5168 59.9990 32.0000 1.9744 1.9769 400.3753 400.9966 0.0973 -1.0000 -1.0000 5311289 1599440013.00 151.4917 59.9990 32.0000 1.9740 1.9765 400.3999 401.0197 0.0971 -1.0000 -1.0000 5311352 1599440013.10 151.4386 59.9990 32.0000 1.9744 1.9770 400.4708 401.0912 0.0972 -1.0000 -1.0000 5311414 1599440013.20 151.4386 59.9990 32.0000 1.9741 1.9766 400.4205 401.0421 0.0974 -1.0000 -1.0000 5311696 1599440013.30 151.4386 59.9990 32.0000 1.9739 1.9764 400.4486 401.0689 0.0972 -1.0000 -1.0000 5311758 1599440013.40 151.4386 59.9990 32.0000 1.9740 1.9766 400.3581 400.9798 0.0975 -1.0000 -1.0000 5311821 1599440013.50 151.4386 59.9990 32.0000 1.9745 1.9771 400.3765 400.9979 0.0973 -1.0000 -1.0000 5311899 1599440013.60 151.5030 59.9990 32.0000 1.9742 1.9768 400.4917 401.1136 0.0973 -1.0000 -1.0000 5311961 1599440013.70 151.5030 59.9990 32.0000 1.9745 1.9770 400.3223 400.9430 0.0973 -1.0000 -1.0000 5312211 1599440013.80 151.5030 59.9990 32.0000 1.9739 1.9764 400.2926 400.9141 0.0973 -1.0000 -1.0000 5312274 1599440013.90 151.5030 59.9990 32.0000 1.9740 1.9766 400.3416 400.9633 0.0974 -1.0000 -1.0000 5312336 1599440014.00 151.5030 59.9990 32.0000 1.9742 1.9767 400.4625 401.0841 0.0973 -1.0000 -1.0000 5312414 1599440014.10 151.4791 59.9990 32.0000 1.9736 1.9761 400.3203 400.9426 0.0974 -1.0000 -1.0000 5312477 1599440014.20 151.4675 59.9990 32.0000 1.9752 1.9777 400.3411 400.9624 0.0973 -1.0000 -1.0000 5312539 1599440014.30 151.4675 59.9990 32.0000 1.9738 1.9763 400.3692 400.9902 0.0973 -1.0000 -1.0000 5312617 1599440014.40 151.4675 59.9990 32.0000 1.9738 1.9763 400.3876 401.0082 0.0973 -1.0000 -1.0000 5312680 1599440014.50 151.4675 59.9990 32.0000 1.9738 1.9764 400.3628 400.9849 0.0974 -1.0000 -1.0000 5312742 1599440014.60 151.4675 59.9990 32.0000 1.9737 1.9762 400.3742 400.9956 0.0973 -1.0000 -1.0000 5312820 1599440014.70 151.5015 59.9989 32.0000 1.9735 1.9760 400.4291 401.0514 0.0975 -1.0000 -1.0000 5312867 1599440014.80 151.5015 59.9989 32.0000 1.9745 1.9770 400.4526 401.0747 0.0974 -1.0000 -1.0000 5313789 1599440014.90 151.5015 59.9989 32.0000 1.9744 1.9770 400.3454 400.9673 0.0974 -1.0000 -1.0000 5313867 1599440015.00 151.5015 59.9989 32.0000 1.9740 1.9766 400.2871 400.9099 0.0975 -1.0000 -1.0000 5313929 1599440015.10 151.5015 59.9989 32.0000 1.9744 1.9769 400.3868 401.0074 0.0971 -1.0000 -1.0000 5313992 1599440015.20 151.5015 59.9989 32.0000 1.9741 1.9766 400.3694 400.9906 0.0974 -1.0000 -1.0000 5314070 1599440015.30 151.5296 59.9989 32.0000 1.9742 1.9767 400.4046 401.0260 0.0973 -1.0000 -1.0000 5314133 1599440015.40 151.5296 59.9989 32.0000 1.9745 1.9771 400.4428 401.0639 0.0974 -1.0000 -1.0000 5314195 1599440015.50 151.5296 59.9989 32.0000 1.9745 1.9770 400.4056 401.0271 0.0973 -1.0000 -1.0000 5314273 1599440015.60 151.5296 59.9989 32.0000 1.9744 1.9769 400.4127 401.0341 0.0974 -1.0000 -1.0000 5314336 1599440015.70 151.5296 59.9989 32.0000 1.9749 1.9774 400.4578 401.0794 0.0973 -1.0000 -1.0000 5314398 1599440015.80 151.5288 59.9989 32.0000 1.9744 1.9769 400.4374 401.0586 0.0973 -1.0000 -1.0000 5314461 1599440015.90 151.5268 59.9989 32.0000 1.9743 1.9768 400.3904 401.0111 0.0972 -1.0000 -1.0000 5314539 1599440016.00 151.5268 59.9989 32.0000 1.9734 1.9759 400.4060 401.0272 0.0973 -1.0000 -1.0000 5314601 1599440016.10 151.5268 59.9989 32.0000 1.9736 1.9761 400.2935 400.9149 0.0974 -1.0000 -1.0000 5314664 1599440016.20 151.5268 59.9989 32.0000 1.9744 1.9769 400.3857 401.0076 0.0975 -1.0000 -1.0000 5314726 1599440016.30 151.5268 59.9989 32.0000 1.9737 1.9763 400.3900 401.0114 0.0973 -1.0000 -1.0000 5314804 1599440016.40 151.5361 59.9989 32.0000 1.9740 1.9765 400.3579 400.9800 0.0974 -1.0000 -1.0000 5314867 1599440016.50 151.5361 59.9989 32.0000 1.9738 1.9763 400.3798 401.0013 0.0974 -1.0000 -1.0000 5314929 1599440016.60 151.5361 59.9989 32.0000 1.9737 1.9762 400.4021 401.0242 0.0974 -1.0000 -1.0000 5314992 1599440016.70 151.5361 59.9989 32.0000 1.9742 1.9768 400.4174 401.0389 0.0974 -1.0000 -1.0000 5315054 1599440016.80 151.5361 59.9989 32.0000 1.9743 1.9768 400.3258 400.9473 0.0974 -1.0000 -1.0000 5315117 1599440016.90 151.5361 59.9989 32.0000 1.9743 1.9768 400.3732 400.9948 0.0973 -1.0000 -1.0000 5315195 1599440017.00 151.5361 59.9989 32.0000 1.9740 1.9765 400.4474 401.0682 0.0972 -1.0000 -1.0000 5315257 1599440017.10 151.5361 59.9989 32.0000 1.9747 1.9772 400.4124 401.0332 0.0973 -1.0000 -1.0000 5315320 1599440017.20 151.5361 59.9989 32.0000 1.9741 1.9766 400.4068 401.0282 0.0974 -1.0000 -1.0000 5315398 1599440017.30 151.5361 59.9989 32.0000 1.9738 1.9763 400.3644 400.9843 0.0971 -1.0000 -1.0000 5315648 1599440017.40 151.5361 59.9989 32.0000 1.9734 1.9759 400.3605 400.9811 0.0972 -1.0000 -1.0000 5315710 1599440017.50 151.4981 59.9989 32.0000 1.9745 1.9770 400.3397 400.9609 0.0974 -1.0000 -1.0000 5315788 1599440017.60 151.4981 59.9989 32.0000 1.9745 1.9771 400.3984 401.0197 0.0973 -1.0000 -1.0000 5315851 1599440017.70 151.4981 59.9989 32.0000 1.9738 1.9763 400.4300 401.0513 0.0974 -1.0000 -1.0000 5315913 1599440017.80 151.4981 59.9989 32.0000 1.9738 1.9764 400.3344 400.9553 0.0974 -1.0000 -1.0000 5315976 1599440017.90 151.4981 59.9989 32.0000 1.9737 1.9762 400.3199 400.9419 0.0974 -1.0000 -1.0000 5316398 1599440018.00 151.4981 59.9989 32.0000 1.9744 1.9769 400.3667 400.9882 0.0974 -1.0000 -1.0000 5316476 1599440018.10 151.5204 59.9989 32.0000 1.9741 1.9767 400.3012 400.9229 0.0975 -1.0000 -1.0000 5316538 1599440018.20 151.5204 59.9989 32.0000 1.9740 1.9765 400.3261 400.9487 0.0974 -1.0000 -1.0000 5316601 1599440018.30 151.5204 59.9989 32.0000 1.9740 1.9765 400.3202 400.9409 0.0973 -1.0000 -1.0000 5316679 1599440018.40 151.5204 59.9989 32.0000 1.9739 1.9765 400.3548 400.9770 0.0975 -1.0000 -1.0000 5316741 1599440018.50 151.5204 59.9989 32.0000 1.9748 1.9774 400.4093 401.0314 0.0974 -1.0000 -1.0000 5316804 1599440018.60 151.5204 59.9989 32.0000 1.9741 1.9766 400.3485 400.9698 0.0973 -1.0000 -1.0000 5316866 1599440018.70 151.4679 59.9989 32.0000 1.9733 1.9758 400.3651 400.9854 0.0972 -1.0000 -1.0000 5316929 1599440018.80 151.4679 59.9989 32.0000 1.9735 1.9760 400.4020 401.0233 0.0974 -1.0000 -1.0000 5316991 1599440018.90 151.4679 59.9989 32.0000 1.9740 1.9765 400.3231 400.9440 0.0973 -1.0000 -1.0000 5317194 1599440019.00 151.4679 59.9989 32.0000 1.9740 1.9765 400.3682 400.9897 0.0974 -1.0000 -1.0000 5317257 1599440019.10 151.4679 59.9989 32.0000 1.9742 1.9767 400.3616 400.9833 0.0974 -1.0000 -1.0000 5317319 1599440019.20 151.4741 59.9989 32.0000 1.9737 1.9762 400.3425 400.9644 0.0975 -1.0000 -1.0000 5317382 1599440019.30 151.4762 59.9989 32.0000 1.9733 1.9758 400.3419 400.9643 0.0974 -1.0000 -1.0000 5317444 1599440019.40 151.4762 59.9989 32.0000 1.9740 1.9765 400.3358 400.9573 0.0973 -1.0000 -1.0000 5317679 1599440019.50 151.4762 59.9989 32.0000 1.9734 1.9759 400.3314 400.9535 0.0975 -1.0000 -1.0000 5317757 1599440019.60 151.4762 59.9989 32.0000 1.9736 1.9762 400.3433 400.9662 0.0975 -1.0000 -1.0000 5317819 1599440019.70 151.4762 59.9989 32.0000 1.9741 1.9766 400.3089 400.9306 0.0974 -1.0000 -1.0000 5317882 1599440019.80 151.5002 59.9994 32.0000 1.9739 1.9764 400.3587 400.9806 0.0974 -1.0000 -1.0000 5317944 1599440019.90 151.5002 59.9994 32.0000 1.9743 1.9768 400.4636 401.0847 0.0973 -1.0000 -1.0000 5318944 1599440020.00 151.5002 59.9994 32.0000 1.9738 1.9764 400.3925 401.0140 0.0974 -1.0000 -1.0000 5319006 1599440020.10 151.5002 59.9994 32.0000 1.9737 1.9763 400.3701 400.9907 0.0973 -1.0000 -1.0000 5319069 1599440020.20 151.5002 59.9994 32.0000 1.9735 1.9760 400.4055 401.0273 0.0974 -1.0000 -1.0000 5319131 1599440020.30 151.4969 59.9994 32.0000 1.9738 1.9763 400.3343 400.9563 0.0975 -1.0000 -1.0000 5319209 1599440020.40 151.4936 59.9994 32.0000 1.9738 1.9764 400.2899 400.9113 0.0974 -1.0000 -1.0000 5319272 1599440020.50 151.4936 59.9994 32.0000 1.9737 1.9762 400.3399 400.9617 0.0974 -1.0000 -1.0000 5319334 1599440020.60 151.4936 59.9994 32.0000 1.9739 1.9765 400.3394 400.9607 0.0973 -1.0000 -1.0000 5319413 1599440020.70 151.4936 59.9994 32.0000 1.9744 1.9769 400.3193 400.9417 0.0975 -1.0000 -1.0000 5319475 1599440020.80 151.4936 59.9994 32.0000 1.9746 1.9771 400.3477 400.9696 0.0974 -1.0000 -1.0000 5319537 1599440020.90 151.5204 59.9994 32.0000 1.9737 1.9762 400.4009 401.0221 0.0973 -1.0000 -1.0000 5319600 1599440021.00 151.5204 59.9994 32.0000 1.9733 1.9758 400.3430 400.9648 0.0974 -1.0000 -1.0000 5319663 1599440021.10 151.5204 59.9994 32.0000 1.9747 1.9772 400.4162 401.0377 0.0974 -1.0000 -1.0000 5319725 1599440021.20 151.5204 59.9994 32.0000 1.9740 1.9766 400.4485 401.0716 0.0975 -1.0000 -1.0000 5319803 1599440021.30 151.5204 59.9994 32.0000 1.9743 1.9769 400.3468 400.9686 0.0975 -1.0000 -1.0000 5319866 1599440021.40 151.5096 59.9994 32.0000 1.9741 1.9766 400.3382 400.9601 0.0974 -1.0000 -1.0000 5319928 1599440021.50 151.5081 59.9994 32.0000 1.9742 1.9768 400.3650 400.9861 0.0973 -1.0000 -1.0000 5320006 1599440021.60 151.5081 59.9994 32.0000 1.9737 1.9763 400.3428 400.9643 0.0974 -1.0000 -1.0000 5320069 1599440021.70 151.5081 59.9994 32.0000 1.9737 1.9762 400.3598 400.9810 0.0973 -1.0000 -1.0000 5320131 1599440021.80 151.5081 59.9994 32.0000 1.9742 1.9767 400.3563 400.9783 0.0974 -1.0000 -1.0000 5320194 1599440021.90 151.5081 59.9994 32.0000 1.9734 1.9759 400.4499 401.0712 0.0974 -1.0000 -1.0000 5320256 1599440022.00 151.5081 59.9994 32.0000 1.9746 1.9771 400.3797 401.0011 0.0973 -1.0000 -1.0000 5320803 1599440022.10 151.5081 59.9994 32.0000 1.9740 1.9765 400.4256 401.0473 0.0974 -1.0000 -1.0000 5320865 1599440022.20 151.5081 59.9994 32.0000 1.9741 1.9766 400.3066 400.9279 0.0973 -1.0000 -1.0000 5320928 1599440022.30 151.5081 59.9994 32.0000 1.9742 1.9768 400.3787 400.9999 0.0973 -1.0000 -1.0000 5321006 1599440022.40 151.5081 59.9994 32.0000 1.9740 1.9765 400.3507 400.9725 0.0973 -1.0000 -1.0000 5321068 1599440022.50 151.5349 59.9994 32.0000 1.9737 1.9762 400.3906 401.0112 0.0972 -1.0000 -1.0000 5321131 1599440022.60 151.5349 59.9994 32.0000 1.9739 1.9764 400.4090 401.0307 0.0975 -1.0000 -1.0000 5321193 1599440022.70 151.5349 59.9994 32.0000 1.9742 1.9767 400.3882 401.0109 0.0974 -1.0000 -1.0000 5321256 1599440022.80 151.5349 59.9994 32.0000 1.9742 1.9767 400.3731 400.9939 0.0973 -1.0000 -1.0000 5321318 1599440022.90 151.5349 59.9994 32.0000 1.9747 1.9772 400.3068 400.9294 0.0975 -1.0000 -1.0000 5321396 1599440023.00 151.5349 59.9994 32.0000 1.9738 1.9763 400.3691 400.9906 0.0974 -1.0000 -1.0000 5321459 1599440023.10 151.5349 59.9994 32.0000 1.9743 1.9769 400.3328 400.9547 0.0975 -1.0000 -1.0000 5321521 1599440023.20 151.5053 59.9994 32.0000 1.9744 1.9769 400.3564 400.9786 0.0974 -1.0000 -1.0000 5321600 1599440023.30 151.5053 59.9994 32.0000 1.9742 1.9767 400.3580 400.9794 0.0973 -1.0000 -1.0000 5321662 1599440023.40 151.5053 59.9994 32.0000 1.9743 1.9768 400.3508 400.9733 0.0975 -1.0000 -1.0000 5321725 1599440023.50 151.5053 59.9994 32.0000 1.9740 1.9765 400.3171 400.9389 0.0975 -1.0000 -1.0000 5321803 1599440023.60 151.5053 59.9994 32.0000 1.9741 1.9767 400.3839 401.0059 0.0974 -1.0000 -1.0000 5321865 1599440023.70 151.5053 59.9994 32.0000 1.9738 1.9764 400.2967 400.9180 0.0973 -1.0000 -1.0000 5321928 1599440023.80 151.5053 59.9994 32.0000 1.9737 1.9762 400.3554 400.9767 0.0973 -1.0000 -1.0000 5321990 1599440023.90 151.5053 59.9994 32.0000 1.9741 1.9766 400.3522 400.9741 0.0975 -1.0000 -1.0000 5322053 1599440024.00 151.5053 59.9994 32.0000 1.9740 1.9766 400.3636 400.9855 0.0974 -1.0000 -1.0000 5322193 1599440024.10 151.5053 59.9994 32.0000 1.9746 1.9771 400.3974 401.0193 0.0974 -1.0000 -1.0000 5322256 1599440024.20 151.5053 59.9994 32.0000 1.9742 1.9768 400.3305 400.9526 0.0975 -1.0000 -1.0000 5322318 1599440024.30 151.5440 59.9994 32.0000 1.9739 1.9764 400.3139 400.9353 0.0974 -1.0000 -1.0000 5322396 1599440024.40 151.5440 59.9994 32.0000 1.9741 1.9767 400.3692 400.9905 0.0973 -1.0000 -1.0000 5322459 1599440024.50 151.5440 59.9994 32.0000 1.9740 1.9766 400.4472 401.0681 0.0972 -1.0000 -1.0000 5322974 1599440024.60 151.5440 59.9994 32.0000 1.9744 1.9770 400.2932 400.9134 0.0973 -1.0000 -1.0000 5323052 1599440024.70 151.5440 59.9994 32.0000 1.9738 1.9763 400.4074 401.0295 0.0975 -1.0000 -1.0000 5323115 1599440024.80 151.5440 59.9994 32.0000 1.9740 1.9765 400.3355 400.9562 0.0972 -1.0000 -1.0000 5323177 1599440024.90 151.5443 60.0003 32.0000 1.9744 1.9769 400.4940 401.1151 0.0973 -1.0000 -1.0000 5323271 1599440025.00 151.5443 60.0003 32.0000 1.9744 1.9770 400.4287 401.0500 0.0973 -1.0000 -1.0000 5323505 1599440025.10 151.5443 60.0003 32.0000 1.9742 1.9767 400.4526 401.0731 0.0972 -1.0000 -1.0000 5323568 1599440025.20 151.5443 60.0003 32.0000 1.9740 1.9766 400.3903 401.0118 0.0974 -1.0000 -1.0000 5323646 1599440025.30 151.5443 60.0003 32.0000 1.9740 1.9766 400.4345 401.0557 0.0973 -1.0000 -1.0000 5323708 1599440025.40 151.5304 60.0003 32.0000 1.9744 1.9769 400.4046 401.0251 0.0973 -1.0000 -1.0000 5323771 1599440025.50 151.5235 60.0003 32.0000 1.9747 1.9772 400.3984 401.0207 0.0975 -1.0000 -1.0000 5323833 1599440025.60 151.5235 60.0003 32.0000 1.9740 1.9765 400.3939 401.0162 0.0975 -1.0000 -1.0000 5323912 1599440025.70 151.5235 60.0003 32.0000 1.9737 1.9762 400.3615 400.9831 0.0974 -1.0000 -1.0000 5323990 1599440025.80 151.5235 60.0003 32.0000 1.9743 1.9768 400.3959 401.0175 0.0974 -1.0000 -1.0000 5324052 1599440025.90 151.5235 60.0003 32.0000 1.9746 1.9771 400.3860 401.0078 0.0975 -1.0000 -1.0000 5324115 1599440026.00 151.5212 60.0003 32.0000 1.9742 1.9768 400.3505 400.9732 0.0975 -1.0000 -1.0000 5324193 1599440026.10 151.5212 60.0003 32.0000 1.9734 1.9760 400.3028 400.9241 0.0973 -1.0000 -1.0000 5324458 1599440026.20 151.5212 60.0003 32.0000 1.9741 1.9766 400.3129 400.9341 0.0974 -1.0000 -1.0000 5324521 1599440026.30 151.5212 60.0003 32.0000 1.9744 1.9769 400.3392 400.9611 0.0975 -1.0000 -1.0000 5324599 1599440026.40 151.5212 60.0003 32.0000 1.9745 1.9770 400.3287 400.9508 0.0974 -1.0000 -1.0000 5324661 1599440026.50 151.5337 60.0003 32.0000 1.9737 1.9762 400.4919 401.1143 0.0975 -1.0000 -1.0000 5324724 1599440026.60 151.5380 60.0003 32.0000 1.9741 1.9766 400.2750 400.8973 0.0974 -1.0000 -1.0000 5324927 1599440026.70 151.5380 60.0003 32.0000 1.9739 1.9764 400.3862 401.0074 0.0973 -1.0000 -1.0000 5324989 1599440026.80 151.5380 60.0003 32.0000 1.9744 1.9769 400.3838 401.0065 0.0976 -1.0000 -1.0000 5325052 1599440026.90 151.5380 60.0003 32.0000 1.9741 1.9766 400.3856 401.0077 0.0974 -1.0000 -1.0000 5325114 1599440027.00 151.5380 60.0003 32.0000 1.9735 1.9761 400.3676 400.9891 0.0974 -1.0000 -1.0000 5325192 1599440027.10 151.5067 60.0003 32.0000 1.9740 1.9766 400.4195 401.0414 0.0974 -1.0000 -1.0000 5325411 1599440027.20 151.5067 60.0003 32.0000 1.9738 1.9763 400.4291 401.0511 0.0974 -1.0000 -1.0000 5325489 1599440027.30 151.5067 60.0003 32.0000 1.9745 1.9770 400.4100 401.0319 0.0975 -1.0000 -1.0000 5325552 1599440027.40 151.5067 60.0003 32.0000 1.9738 1.9763 400.4175 401.0391 0.0974 -1.0000 -1.0000 5325614 1599440027.50 151.5067 60.0003 32.0000 1.9734 1.9759 400.3982 401.0202 0.0975 -1.0000 -1.0000 5325692 1599440027.60 151.4824 60.0003 32.0000 1.9742 1.9768 400.3870 401.0095 0.0975 -1.0000 -1.0000 5326239 1599440027.70 151.4564 60.0003 32.0000 1.9742 1.9767 400.3667 400.9885 0.0974 -1.0000 -1.0000 5326348 1599440027.80 151.4564 60.0003 32.0000 1.9737 1.9763 400.3485 400.9709 0.0976 -1.0000 -1.0000 5326411 1599440027.90 151.4564 60.0003 32.0000 1.9739 1.9764 400.4281 401.0508 0.0975 -1.0000 -1.0000 5326473 1599440028.00 151.4564 60.0003 32.0000 1.9739 1.9764 400.4637 401.0859 0.0974 -1.0000 -1.0000 5326552 1599440028.10 151.4564 60.0003 32.0000 1.9736 1.9761 400.3270 400.9481 0.0973 -1.0000 -1.0000 5327301 1599440028.20 151.5033 60.0003 32.0000 1.9735 1.9760 400.4292 401.0506 0.0974 -1.0000 -1.0000 5327364 1599440028.30 151.5033 60.0003 32.0000 1.9734 1.9759 400.3350 400.9578 0.0976 -1.0000 -1.0000 5327442 1599440028.40 151.5033 60.0003 32.0000 1.9742 1.9767 400.3683 400.9904 0.0974 -1.0000 -1.0000 5327504 1599440028.50 151.5033 60.0003 32.0000 1.9746 1.9771 400.4037 401.0266 0.0976 -1.0000 -1.0000 5327567 1599440028.60 151.5033 60.0003 32.0000 1.9745 1.9770 400.4198 401.0432 0.0976 -1.0000 -1.0000 5327645 1599440028.70 151.4824 60.0003 32.0000 1.9737 1.9762 400.4171 401.0396 0.0975 -1.0000 -1.0000 5327707 1599440028.80 151.4300 60.0003 32.0000 1.9735 1.9760 400.4256 401.0479 0.0975 -1.0000 -1.0000 5327770 1599440028.90 151.4300 60.0003 32.0000 1.9736 1.9762 400.3685 400.9911 0.0976 -1.0000 -1.0000 5327832 1599440029.00 151.4300 60.0003 32.0000 1.9738 1.9763 400.3409 400.9630 0.0975 -1.0000 -1.0000 5327895 1599440029.10 151.4300 60.0003 32.0000 1.9739 1.9765 400.3938 401.0174 0.0976 -1.0000 -1.0000 5327957 1599440029.20 151.4300 60.0003 32.0000 1.9737 1.9763 400.3930 401.0148 0.0974 -1.0000 -1.0000 5328035 1599440029.30 151.4725 60.0003 32.0000 1.9736 1.9761 400.4827 401.1049 0.0975 -1.0000 -1.0000 5328098 1599440029.40 151.4725 60.0003 32.0000 1.9743 1.9768 400.4033 401.0258 0.0975 -1.0000 -1.0000 5328161 1599440029.50 151.4725 60.0003 32.0000 1.9737 1.9762 400.3514 400.9741 0.0976 -1.0000 -1.0000 5328239 1599440029.60 151.4725 60.0003 32.0000 1.9733 1.9758 400.4758 401.0980 0.0974 -1.0000 -1.0000 5328301 1599440029.70 151.4725 60.0003 32.0000 1.9737 1.9762 400.3777 400.9997 0.0975 -1.0000 -1.0000 5328364 1599440029.80 151.4550 60.0001 32.0000 1.9741 1.9767 400.3785 401.0004 0.0974 -1.0000 -1.0000 5328426 1599440029.90 151.4521 60.0000 32.0000 1.9739 1.9764 400.4573 401.0796 0.0975 -1.0000 -1.0000 5328489 1599440030.00 151.4521 60.0000 32.0000 1.9744 1.9769 400.4100 401.0328 0.0975 -1.0000 -1.0000 5328567 1599440030.10 151.4521 60.0000 32.0000 1.9737 1.9763 400.4372 401.0597 0.0975 -1.0000 -1.0000 5328629 1599440030.20 151.4521 60.0000 32.0000 1.9739 1.9764 400.4224 401.0448 0.0975 -1.0000 -1.0000 5328692 1599440030.30 151.4521 60.0000 32.0000 1.9739 1.9764 400.4033 401.0252 0.0974 -1.0000 -1.0000 5328770 1599440030.40 151.4521 60.0000 32.0000 1.9730 1.9755 400.3193 400.9417 0.0976 -1.0000 -1.0000 5328832 1599440030.50 151.4521 60.0000 32.0000 1.9733 1.9758 400.4430 401.0657 0.0975 -1.0000 -1.0000 5328895 1599440030.60 151.4521 60.0000 32.0000 1.9734 1.9759 400.3794 401.0018 0.0976 -1.0000 -1.0000 5328973 1599440030.70 151.4521 60.0000 32.0000 1.9739 1.9764 400.4301 401.0528 0.0975 -1.0000 -1.0000 5329035 1599440030.80 151.4521 60.0000 32.0000 1.9731 1.9756 400.4466 401.0697 0.0976 -1.0000 -1.0000 5329098 1599440030.90 151.4970 60.0000 32.0000 1.9737 1.9762 400.4575 401.0802 0.0975 -1.0000 -1.0000 5329160 1599440031.00 151.5103 60.0000 32.0000 1.9738 1.9763 400.4266 401.0489 0.0975 -1.0000 -1.0000 5329223 1599440031.10 151.5103 60.0000 32.0000 1.9734 1.9759 400.3837 401.0064 0.0976 -1.0000 -1.0000 5329285 1599440031.20 151.5103 60.0000 32.0000 1.9736 1.9761 400.3783 401.0017 0.0977 -1.0000 -1.0000 5329785 1599440031.30 151.5103 60.0000 32.0000 1.9742 1.9768 400.4419 401.0647 0.0975 -1.0000 -1.0000 5329848 1599440031.40 151.5103 60.0000 32.0000 1.9743 1.9768 400.3626 400.9845 0.0975 -1.0000 -1.0000 5329910 1599440031.50 151.5096 60.0000 32.0000 1.9739 1.9765 400.3868 401.0096 0.0976 -1.0000 -1.0000 5329988 1599440031.60 151.4983 60.0000 32.0000 1.9741 1.9766 400.3165 400.9392 0.0976 -1.0000 -1.0000 5330051 1599440031.70 151.4983 60.0000 32.0000 1.9739 1.9764 400.3969 401.0200 0.0976 -1.0000 -1.0000 5330207 1599440031.80 151.4983 60.0000 32.0000 1.9741 1.9767 400.3568 400.9795 0.0976 -1.0000 -1.0000 5330269 1599440031.90 151.4983 60.0000 32.0000 1.9739 1.9764 400.3452 400.9680 0.0976 -1.0000 -1.0000 5330332 1599440032.00 151.4983 60.0000 32.0000 1.9735 1.9761 400.3890 401.0117 0.0975 -1.0000 -1.0000 5330394 1599440032.10 151.4827 60.0000 32.0000 1.9745 1.9770 400.4042 401.0265 0.0975 -1.0000 -1.0000 5330457 1599440032.20 151.4827 60.0000 32.0000 1.9736 1.9762 400.4175 401.0398 0.0976 -1.0000 -1.0000 5330519 1599440032.30 151.4827 60.0000 32.0000 1.9734 1.9759 400.4164 401.0397 0.0976 -1.0000 -1.0000 5330722 1599440032.40 151.4827 60.0000 32.0000 1.9736 1.9761 400.3525 400.9755 0.0976 -1.0000 -1.0000 5330785 1599440032.50 151.4827 60.0000 32.0000 1.9743 1.9768 400.3948 401.0165 0.0974 -1.0000 -1.0000 5330847 1599440032.60 151.4588 60.0000 32.0000 1.9740 1.9765 400.4611 401.0834 0.0977 -1.0000 -1.0000 5330910 1599440032.70 151.4588 60.0000 32.0000 1.9742 1.9767 400.3533 400.9763 0.0976 -1.0000 -1.0000 5330972 1599440032.80 151.4588 60.0000 32.0000 1.9738 1.9763 400.4229 401.0460 0.0976 -1.0000 -1.0000 5331472 1599440032.90 151.4588 60.0000 32.0000 1.9741 1.9766 400.3796 401.0028 0.0976 -1.0000 -1.0000 5331550 1599440033.00 151.4588 60.0000 32.0000 1.9740 1.9765 400.4485 401.0713 0.0975 -1.0000 -1.0000 5331613 1599440033.10 151.4588 60.0000 32.0000 1.9739 1.9764 400.4010 401.0237 0.0976 -1.0000 -1.0000 5331675 1599440033.20 151.4779 60.0000 32.0000 1.9736 1.9761 400.3485 400.9700 0.0974 -1.0000 -1.0000 5331753 1599440033.30 151.4779 60.0000 32.0000 1.9737 1.9762 400.4595 401.0831 0.0976 -1.0000 -1.0000 5332441 1599440033.40 151.4779 60.0000 32.0000 1.9730 1.9755 400.4941 401.1175 0.0977 -1.0000 -1.0000 5332503 1599440033.50 151.4779 60.0000 32.0000 1.9737 1.9762 400.3991 401.0217 0.0975 -1.0000 -1.0000 5332566 1599440033.60 151.4779 60.0000 32.0000 1.9738 1.9764 400.3663 400.9890 0.0976 -1.0000 -1.0000 5332644 1599440033.70 151.4660 60.0000 32.0000 1.9741 1.9766 400.3784 401.0010 0.0975 -1.0000 -1.0000 5332706 1599440033.80 151.4386 60.0000 32.0000 1.9742 1.9768 400.4657 401.0897 0.0978 -1.0000 -1.0000 5332769 1599440033.90 151.4386 60.0000 32.0000 1.9738 1.9763 400.3399 400.9629 0.0977 -1.0000 -1.0000 5332831 1599440034.00 151.4386 60.0000 32.0000 1.9739 1.9765 400.3993 401.0225 0.0975 -1.0000 -1.0000 5332909 1599440034.10 151.4386 60.0000 32.0000 1.9740 1.9766 400.3863 401.0087 0.0975 -1.0000 -1.0000 5332972 1599440034.20 151.4386 60.0000 32.0000 1.9742 1.9768 400.3562 400.9786 0.0975 -1.0000 -1.0000 5333034 1599440034.30 151.4453 60.0000 32.0000 1.9740 1.9765 400.4176 401.0405 0.0976 -1.0000 -1.0000 5333191 1599440034.40 151.4554 60.0000 32.0000 1.9738 1.9764 400.3513 400.9757 0.0978 -1.0000 -1.0000 5333269 1599440034.50 151.4554 60.0000 32.0000 1.9738 1.9764 400.2878 400.9105 0.0975 -1.0000 -1.0000 5333331 1599440034.60 151.4554 60.0000 32.0000 1.9739 1.9764 400.3553 400.9777 0.0976 -1.0000 -1.0000 5333394 1599440034.70 151.4554 60.0000 32.0000 1.9743 1.9768 400.4371 401.0606 0.0977 -1.0000 -1.0000 5333456 1599440034.80 151.4554 60.0000 32.0000 1.9732 1.9757 400.3612 400.9840 0.0976 -1.0000 -1.0000 5333534 1599440034.90 151.4343 60.0007 32.0000 1.9736 1.9761 400.3638 400.9868 0.0976 -1.0000 -1.0000 5333597 1599440035.00 151.4343 60.0007 32.0000 1.9736 1.9761 400.3465 400.9689 0.0975 -1.0000 -1.0000 5333659 1599440035.10 151.4343 60.0007 32.0000 1.9740 1.9766 400.3923 401.0159 0.0976 -1.0000 -1.0000 5333737 1599440035.20 151.4343 60.0007 32.0000 1.9740 1.9765 400.3746 400.9979 0.0977 -1.0000 -1.0000 5333800 1599440035.30 151.4343 60.0007 32.0000 1.9737 1.9762 400.3191 400.9419 0.0976 -1.0000 -1.0000 5333862 1599440035.40 151.4343 60.0007 32.0000 1.9732 1.9757 400.3723 400.9954 0.0977 -1.0000 -1.0000 5333925 1599440035.50 151.4343 60.0007 32.0000 1.9740 1.9766 400.3288 400.9526 0.0977 -1.0000 -1.0000 5334003 1599440035.60 151.4343 60.0007 32.0000 1.9741 1.9766 400.3941 401.0177 0.0976 -1.0000 -1.0000 5334065 1599440035.70 151.4343 60.0007 32.0000 1.9735 1.9760 400.3534 400.9755 0.0975 -1.0000 -1.0000 5334143 1599440035.80 151.4343 60.0007 32.0000 1.9739 1.9764 400.4036 401.0258 0.0975 -1.0000 -1.0000 5334190 1599440035.90 151.4424 60.0007 32.0000 1.9739 1.9764 400.3581 400.9804 0.0975 -1.0000 -1.0000 5334925 1599440036.00 151.4967 60.0007 32.0000 1.9744 1.9769 400.4594 401.0831 0.0978 -1.0000 -1.0000 5335003 1599440036.10 151.4967 60.0007 32.0000 1.9742 1.9767 400.3983 401.0215 0.0975 -1.0000 -1.0000 5335065 1599440036.20 151.4967 60.0007 32.0000 1.9744 1.9769 400.4110 401.0331 0.0975 -1.0000 -1.0000 5335128 1599440036.30 151.4967 60.0007 32.0000 1.9739 1.9764 400.3889 401.0116 0.0976 -1.0000 -1.0000 5335190 1599440036.40 151.4967 60.0007 32.0000 1.9734 1.9760 400.4160 401.0392 0.0977 -1.0000 -1.0000 5335253 1599440036.50 151.4992 60.0007 32.0000 1.9739 1.9765 400.3745 400.9984 0.0977 -1.0000 -1.0000 5335315 1599440036.60 151.4992 60.0007 32.0000 1.9743 1.9769 400.3571 400.9802 0.0976 -1.0000 -1.0000 5335393 1599440036.70 151.4992 60.0007 32.0000 1.9739 1.9765 400.4022 401.0246 0.0975 -1.0000 -1.0000 5335456 1599440036.80 151.4992 60.0007 32.0000 1.9745 1.9770 400.3988 401.0203 0.0974 -1.0000 -1.0000 5335518 1599440036.90 151.4992 60.0007 32.0000 1.9740 1.9766 400.4681 401.0914 0.0977 -1.0000 -1.0000 5335596 1599440037.00 151.5004 60.0007 32.0000 1.9734 1.9759 400.4690 401.0928 0.0977 -1.0000 -1.0000 5335659 1599440037.10 151.5011 60.0007 32.0000 1.9736 1.9762 400.3464 400.9689 0.0976 -1.0000 -1.0000 5335721 1599440037.20 151.5011 60.0007 32.0000 1.9738 1.9763 400.3711 400.9945 0.0977 -1.0000 -1.0000 5335799 1599440037.30 151.5011 60.0007 32.0000 1.9738 1.9763 400.4705 401.0938 0.0976 -1.0000 -1.0000 5335862 1599440037.40 151.5011 60.0007 32.0000 1.9737 1.9762 400.4396 401.0627 0.0975 -1.0000 -1.0000 5335924 1599440037.50 151.5011 60.0007 32.0000 1.9741 1.9767 400.4118 401.0341 0.0975 -1.0000 -1.0000 5335987 1599440037.60 151.4656 60.0007 32.0000 1.9744 1.9770 400.4339 401.0567 0.0975 -1.0000 -1.0000 5336112 1599440037.70 151.4656 60.0007 32.0000 1.9735 1.9761 400.4103 401.0330 0.0976 -1.0000 -1.0000 5336190 1599440037.80 151.4656 60.0007 32.0000 1.9745 1.9771 400.4459 401.0694 0.0977 -1.0000 -1.0000 5336252 1599440037.90 151.4656 60.0007 32.0000 1.9743 1.9768 400.4449 401.0681 0.0976 -1.0000 -1.0000 5336315 1599440038.00 151.4656 60.0007 32.0000 1.9739 1.9765 400.4450 401.0670 0.0975 -1.0000 -1.0000 5336393 1599440038.10 151.4603 60.0007 32.0000 1.9740 1.9766 400.4404 401.0632 0.0975 -1.0000 -1.0000 5336455 1599440038.20 151.4488 60.0007 32.0000 1.9740 1.9765 400.4449 401.0680 0.0976 -1.0000 -1.0000 5336518 1599440038.30 151.4488 60.0007 32.0000 1.9740 1.9766 400.4620 401.0855 0.0976 -1.0000 -1.0000 5336596 1599440038.40 151.4488 60.0007 32.0000 1.9734 1.9759 400.4146 401.0370 0.0974 -1.0000 -1.0000 5336658 1599440038.50 151.4488 60.0007 32.0000 1.9731 1.9756 400.4183 401.0422 0.0978 -1.0000 -1.0000 5336721 1599440038.60 151.4488 60.0007 32.0000 1.9736 1.9761 400.3672 400.9916 0.0978 -1.0000 -1.0000 5336799 1599440038.70 151.4472 60.0007 32.0000 1.9737 1.9762 400.4827 401.1069 0.0977 -1.0000 -1.0000 5336862 1599440038.80 151.4472 60.0007 32.0000 1.9737 1.9762 400.4519 401.0753 0.0976 -1.0000 -1.0000 5336924 1599440038.90 151.4472 60.0007 32.0000 1.9738 1.9764 400.4379 401.0610 0.0976 -1.0000 -1.0000 5337205 1599440039.00 151.4472 60.0007 32.0000 1.9736 1.9761 400.4183 401.0414 0.0976 -1.0000 -1.0000 5337268 1599440039.10 151.4472 60.0007 32.0000 1.9738 1.9763 400.3573 400.9801 0.0976 -1.0000 -1.0000 5337330 1599440039.20 151.4472 60.0007 32.0000 1.9742 1.9767 400.4500 401.0735 0.0977 -1.0000 -1.0000 5337408 1599440039.30 151.4674 60.0007 32.0000 1.9735 1.9760 400.4333 401.0570 0.0977 -1.0000 -1.0000 5337471 1599440039.40 151.4674 60.0007 32.0000 1.9737 1.9762 400.3236 400.9472 0.0977 -1.0000 -1.0000 5337689 1599440039.50 151.4674 60.0007 32.0000 1.9741 1.9766 400.4238 401.0481 0.0978 -1.0000 -1.0000 5337768 1599440039.60 151.4674 60.0007 32.0000 1.9740 1.9765 400.4952 401.1190 0.0977 -1.0000 -1.0000 5337830 1599440039.70 151.4674 60.0007 32.0000 1.9736 1.9761 400.4193 401.0429 0.0977 -1.0000 -1.0000 5337908 1599440039.80 151.4567 60.0008 32.0000 1.9743 1.9768 400.3544 400.9770 0.0975 -1.0000 -1.0000 5337971 1599440039.90 151.4567 60.0008 32.0000 1.9740 1.9766 400.4094 401.0318 0.0975 -1.0000 -1.0000 5338033 1599440040.00 151.4567 60.0008 32.0000 1.9741 1.9767 400.4158 401.0381 0.0975 -1.0000 -1.0000 5338221 1599440040.10 151.4567 60.0008 32.0000 1.9737 1.9762 400.3738 400.9965 0.0976 -1.0000 -1.0000 5338299 1599440040.20 151.4567 60.0008 32.0000 1.9735 1.9760 400.3011 400.9245 0.0977 -1.0000 -1.0000 5338346 1599440040.30 151.4567 60.0008 32.0000 1.9741 1.9766 400.4493 401.0717 0.0975 -1.0000 -1.0000 5338424 1599440040.40 151.4567 60.0008 32.0000 1.9736 1.9761 400.3629 400.9852 0.0975 -1.0000 -1.0000 5338486 1599440040.50 151.4469 60.0008 32.0000 1.9740 1.9765 400.4188 401.0427 0.0977 -1.0000 -1.0000 5338674 1599440040.60 151.4469 60.0008 32.0000 1.9733 1.9759 400.4164 401.0396 0.0977 -1.0000 -1.0000 5338736 1599440040.70 151.4469 60.0008 32.0000 1.9738 1.9763 400.4098 401.0343 0.0978 -1.0000 -1.0000 5338799 1599440040.80 151.4469 60.0008 32.0000 1.9733 1.9759 400.3491 400.9717 0.0976 -1.0000 -1.0000 5338861 1599440040.90 151.4469 60.0008 32.0000 1.9737 1.9762 400.3981 401.0216 0.0976 -1.0000 -1.0000 5338939 1599440041.00 151.5024 60.0008 32.0000 1.9733 1.9758 400.4215 401.0450 0.0977 -1.0000 -1.0000 5339720 1599440041.10 151.5024 60.0008 32.0000 1.9734 1.9759 400.3585 400.9817 0.0976 -1.0000 -1.0000 5339783 1599440041.20 151.5024 60.0008 32.0000 1.9735 1.9761 400.3459 400.9686 0.0976 -1.0000 -1.0000 5339861 1599440041.30 151.5024 60.0008 32.0000 1.9736 1.9761 400.3678 400.9905 0.0976 -1.0000 -1.0000 5339923 1599440041.40 151.5024 60.0008 32.0000 1.9737 1.9763 400.4486 401.0719 0.0976 -1.0000 -1.0000 5339986 1599440041.50 151.5004 60.0008 32.0000 1.9740 1.9765 400.3597 400.9829 0.0976 -1.0000 -1.0000 5340189 1599440041.60 151.4899 60.0008 32.0000 1.9746 1.9771 400.4221 401.0452 0.0976 -1.0000 -1.0000 5340251 1599440041.70 151.4899 60.0008 32.0000 1.9737 1.9763 400.4441 401.0682 0.0977 -1.0000 -1.0000 5340329 1599440041.80 151.4899 60.0008 32.0000 1.9746 1.9771 400.3701 400.9934 0.0977 -1.0000 -1.0000 5340408 1599440041.90 151.4899 60.0008 32.0000 1.9740 1.9765 400.3859 401.0090 0.0976 -1.0000 -1.0000 5340454 1599440042.00 151.4899 60.0008 32.0000 1.9738 1.9764 400.3161 400.9397 0.0977 -1.0000 -1.0000 5340533 1599440042.10 151.5245 60.0008 32.0000 1.9739 1.9764 400.4261 401.0497 0.0977 -1.0000 -1.0000 5340595 1599440042.20 151.5245 60.0008 32.0000 1.9744 1.9769 400.3948 401.0179 0.0976 -1.0000 -1.0000 5340658 1599440042.30 151.5245 60.0008 32.0000 1.9744 1.9769 400.4721 401.0960 0.0977 -1.0000 -1.0000 5340736 1599440042.40 151.5245 60.0008 32.0000 1.9740 1.9766 400.4149 401.0381 0.0976 -1.0000 -1.0000 5340798 1599440042.50 151.5245 60.0008 32.0000 1.9740 1.9765 400.3655 400.9884 0.0976 -1.0000 -1.0000 5340861 1599440042.60 151.5345 60.0008 32.0000 1.9743 1.9768 400.3825 401.0052 0.0976 -1.0000 -1.0000 5340939 1599440042.70 151.5768 60.0008 32.0000 1.9742 1.9767 400.3284 400.9524 0.0977 -1.0000 -1.0000 5341001 1599440042.80 151.5809 60.0008 32.0000 1.9739 1.9764 400.4116 401.0347 0.0976 -1.0000 -1.0000 5341064 1599440042.90 151.5809 60.0008 32.0000 1.9737 1.9762 400.3988 401.0221 0.0976 -1.0000 -1.0000 5341126 1599440043.00 151.5809 60.0008 32.0000 1.9744 1.9769 400.3823 401.0044 0.0975 -1.0000 -1.0000 5341189 1599440043.10 151.5809 60.0008 32.0000 1.9748 1.9773 400.4252 401.0475 0.0975 -1.0000 -1.0000 5341251 1599440043.20 151.5809 60.0008 32.0000 1.9744 1.9769 400.3858 401.0088 0.0977 -1.0000 -1.0000 5341329 1599440043.30 151.5809 60.0008 32.0000 1.9742 1.9767 400.4275 401.0504 0.0975 -1.0000 -1.0000 5341392 1599440043.40 151.5809 60.0008 32.0000 1.9742 1.9768 400.4506 401.0743 0.0976 -1.0000 -1.0000 5341454 1599440043.50 151.5809 60.0008 32.0000 1.9738 1.9763 400.4864 401.1089 0.0975 -1.0000 -1.0000 5341954 1599440043.60 151.5809 60.0008 32.0000 1.9744 1.9770 400.4556 401.0781 0.0975 -1.0000 -1.0000 5342017 1599440043.70 151.5809 60.0008 32.0000 1.9747 1.9773 400.4179 401.0413 0.0976 -1.0000 -1.0000 5342079 1599440043.80 151.5328 60.0008 32.0000 1.9750 1.9775 400.3675 400.9900 0.0975 -1.0000 -1.0000 5342142 1599440043.90 151.5285 60.0008 32.0000 1.9740 1.9765 400.4130 401.0365 0.0977 -1.0000 -1.0000 5342251 1599440044.00 151.5285 60.0008 32.0000 1.9743 1.9768 400.3727 400.9959 0.0976 -1.0000 -1.0000 5342485 1599440044.10 151.5285 60.0008 32.0000 1.9737 1.9763 400.4343 401.0573 0.0976 -1.0000 -1.0000 5342548 1599440044.20 151.5285 60.0008 32.0000 1.9740 1.9765 400.3683 400.9923 0.0977 -1.0000 -1.0000 5342610 1599440044.30 151.5285 60.0008 32.0000 1.9745 1.9770 400.3799 401.0011 0.0974 -1.0000 -1.0000 5342688 1599440044.40 151.5481 60.0008 32.0000 1.9744 1.9769 400.3871 401.0097 0.0976 -1.0000 -1.0000 5342751 1599440044.50 151.5481 60.0008 32.0000 1.9744 1.9770 400.4094 401.0336 0.0977 -1.0000 -1.0000 5342813 1599440044.60 151.5481 60.0008 32.0000 1.9740 1.9765 400.3531 400.9759 0.0976 -1.0000 -1.0000 5342954 1599440044.70 151.5481 60.0008 32.0000 1.9743 1.9768 400.4624 401.0856 0.0976 -1.0000 -1.0000 5343016 1599440044.80 151.5481 60.0008 32.0000 1.9744 1.9769 400.4935 401.1159 0.0975 -1.0000 -1.0000 5343079 1599440044.90 151.4699 60.0011 32.0000 1.9740 1.9765 400.4246 401.0482 0.0977 -1.0000 -1.0000 5343157 1599440045.00 151.4564 60.0011 32.0000 1.9737 1.9762 400.3428 400.9653 0.0975 -1.0000 -1.0000 5343219 1599440045.10 151.4564 60.0011 32.0000 1.9732 1.9758 400.3531 400.9762 0.0976 -1.0000 -1.0000 5343454 1599440045.20 151.4564 60.0011 32.0000 1.9740 1.9765 400.4203 401.0432 0.0976 -1.0000 -1.0000 5343532 1599440045.30 151.4564 60.0011 32.0000 1.9737 1.9762 400.4143 401.0381 0.0978 -1.0000 -1.0000 5343594 1599440045.40 151.4613 60.0011 32.0000 1.9742 1.9767 400.4040 401.0279 0.0977 -1.0000 -1.0000 5343657 1599440045.50 151.5198 60.0011 32.0000 1.9740 1.9765 400.4256 401.0486 0.0976 -1.0000 -1.0000 5343735 1599440045.60 151.5198 60.0011 32.0000 1.9734 1.9760 400.4739 401.0981 0.0978 -1.0000 -1.0000 5343954 1599440045.70 151.5198 60.0011 32.0000 1.9739 1.9764 400.4503 401.0751 0.0978 -1.0000 -1.0000 5344032 1599440045.80 151.5198 60.0011 32.0000 1.9740 1.9765 400.3974 401.0208 0.0976 -1.0000 -1.0000 5344094 1599440045.90 151.5198 60.0011 32.0000 1.9744 1.9769 400.3376 400.9616 0.0977 -1.0000 -1.0000 5344157 1599440046.00 151.5175 60.0011 32.0000 1.9741 1.9766 400.3512 400.9742 0.0977 -1.0000 -1.0000 5344219 1599440046.10 151.4843 60.0011 32.0000 1.9743 1.9768 400.4581 401.0817 0.0976 -1.0000 -1.0000 5344969 1599440046.20 151.4843 60.0011 32.0000 1.9741 1.9766 400.4377 401.0616 0.0978 -1.0000 -1.0000 5345032 1599440046.30 151.4843 60.0011 32.0000 1.9742 1.9768 400.3898 401.0150 0.0980 -1.0000 -1.0000 5345094 1599440046.40 151.4843 60.0011 32.0000 1.9735 1.9761 400.4051 401.0289 0.0977 -1.0000 -1.0000 5345157 1599440046.50 151.4843 60.0011 32.0000 1.9732 1.9758 400.3839 401.0073 0.0976 -1.0000 -1.0000 5345219 1599440046.60 151.4865 60.0011 32.0000 1.9734 1.9760 400.3509 400.9742 0.0977 -1.0000 -1.0000 5345297 1599440046.70 151.4865 60.0011 32.0000 1.9736 1.9762 400.3852 401.0083 0.0976 -1.0000 -1.0000 5345360 1599440046.80 151.4865 60.0011 32.0000 1.9736 1.9762 400.3661 400.9896 0.0978 -1.0000 -1.0000 5345422 1599440046.90 151.4865 60.0011 32.0000 1.9740 1.9765 400.3461 400.9700 0.0977 -1.0000 -1.0000 5345500 1599440047.00 151.4865 60.0011 32.0000 1.9745 1.9771 400.3725 400.9969 0.0978 -1.0000 -1.0000 5345563 1599440047.10 151.4800 60.0011 32.0000 1.9738 1.9763 400.3898 401.0142 0.0978 -1.0000 -1.0000 5345703 1599440047.20 151.4722 60.0011 32.0000 1.9737 1.9763 400.4014 401.0250 0.0977 -1.0000 -1.0000 5345766 1599440047.30 151.4722 60.0011 32.0000 1.9737 1.9762 400.3547 400.9788 0.0977 -1.0000 -1.0000 5345828 1599440047.40 151.4722 60.0011 32.0000 1.9749 1.9774 400.3801 401.0040 0.0978 -1.0000 -1.0000 5345891 1599440047.50 151.4722 60.0011 32.0000 1.9742 1.9767 400.3909 401.0149 0.0977 -1.0000 -1.0000 5345969 1599440047.60 151.4722 60.0011 32.0000 1.9736 1.9762 400.4177 401.0412 0.0977 -1.0000 -1.0000 5346562 1599440047.70 151.5375 60.0011 32.0000 1.9746 1.9771 400.4396 401.0638 0.0978 -1.0000 -1.0000 5346641 1599440047.80 151.5375 60.0011 32.0000 1.9746 1.9771 400.3966 401.0203 0.0977 -1.0000 -1.0000 5346734 1599440047.90 151.5375 60.0011 32.0000 1.9741 1.9767 400.3822 401.0058 0.0977 -1.0000 -1.0000 5346797 1599440048.00 151.5375 60.0011 32.0000 1.9743 1.9768 400.3757 400.9994 0.0978 -1.0000 -1.0000 5346859 1599440048.10 151.5327 60.0011 32.0000 1.9740 1.9765 400.4378 401.0616 0.0977 -1.0000 -1.0000 5346922 1599440048.20 151.5031 60.0011 32.0000 1.9739 1.9764 400.4421 401.0655 0.0976 -1.0000 -1.0000 5346984 1599440048.30 151.5031 60.0011 32.0000 1.9746 1.9771 400.4104 401.0344 0.0978 -1.0000 -1.0000 5347062 1599440048.40 151.5031 60.0011 32.0000 1.9743 1.9768 400.4353 401.0595 0.0978 -1.0000 -1.0000 5347125 1599440048.50 151.5031 60.0011 32.0000 1.9745 1.9771 400.4002 401.0242 0.0977 -1.0000 -1.0000 5347187 1599440048.60 151.5031 60.0011 32.0000 1.9746 1.9771 400.4608 401.0841 0.0976 -1.0000 -1.0000 5347265 1599440048.70 151.5031 60.0011 32.0000 1.9746 1.9771 400.4691 401.0923 0.0976 -1.0000 -1.0000 5347328 1599440048.80 151.5611 60.0011 32.0000 1.9748 1.9774 400.4247 401.0483 0.0977 -1.0000 -1.0000 5347390 1599440048.90 151.5611 60.0011 32.0000 1.9747 1.9772 400.4576 401.0803 0.0976 -1.0000 -1.0000 5347468 1599440049.00 151.5611 60.0011 32.0000 1.9746 1.9771 400.4510 401.0753 0.0976 -1.0000 -1.0000 5347531 1599440049.10 151.5611 60.0011 32.0000 1.9741 1.9766 400.4460 401.0695 0.0978 -1.0000 -1.0000 5347593 1599440049.20 151.5611 60.0011 32.0000 1.9745 1.9770 400.4608 401.0843 0.0977 -1.0000 -1.0000 5347656 1599440049.30 151.5221 60.0011 32.0000 1.9745 1.9770 400.4292 401.0541 0.0979 -1.0000 -1.0000 5347718 1599440049.40 151.5221 60.0011 32.0000 1.9732 1.9757 400.4464 401.0706 0.0977 -1.0000 -1.0000 5347781 1599440049.50 151.5221 60.0011 32.0000 1.9739 1.9764 400.4705 401.0937 0.0976 -1.0000 -1.0000 5347859 1599440049.60 151.5221 60.0011 32.0000 1.9740 1.9765 400.3617 400.9850 0.0977 -1.0000 -1.0000 5347922 1599440049.70 151.5221 60.0011 32.0000 1.9746 1.9772 400.4234 401.0479 0.0979 -1.0000 -1.0000 5348218 1599440049.80 151.5647 60.0007 32.0000 1.9747 1.9772 400.4716 401.0951 0.0977 -1.0000 -1.0000 5348281 1599440049.90 151.5966 60.0003 32.0000 1.9740 1.9765 400.4235 401.0480 0.0978 -1.0000 -1.0000 5348343 1599440050.00 151.5966 60.0003 32.0000 1.9744 1.9770 400.3739 400.9972 0.0976 -1.0000 -1.0000 5348406 1599440050.10 151.5966 60.0003 32.0000 1.9747 1.9772 400.4254 401.0492 0.0977 -1.0000 -1.0000 5348484 1599440050.20 151.5966 60.0003 32.0000 1.9745 1.9770 400.4509 401.0742 0.0976 -1.0000 -1.0000 5348781 1599440050.30 151.5966 60.0003 32.0000 1.9739 1.9764 400.3989 401.0233 0.0979 -1.0000 -1.0000 5348859 1599440050.40 151.5966 60.0003 32.0000 1.9742 1.9768 400.5183 401.1419 0.0977 -1.0000 -1.0000 5348921 1599440050.50 151.5681 60.0003 32.0000 1.9736 1.9761 400.3905 401.0138 0.0976 -1.0000 -1.0000 5348984 1599440050.60 151.5681 60.0003 32.0000 1.9742 1.9767 400.4117 401.0347 0.0976 -1.0000 -1.0000 5349062 1599440050.70 151.5681 60.0003 32.0000 1.9743 1.9768 400.4011 401.0236 0.0975 -1.0000 -1.0000 5349124 1599440050.80 151.5681 60.0003 32.0000 1.9738 1.9763 400.4203 401.0435 0.0977 -1.0000 -1.0000 5349187 1599440050.90 151.5681 60.0003 32.0000 1.9738 1.9763 400.3983 401.0210 0.0975 -1.0000 -1.0000 5349249 1599440051.00 151.5625 60.0003 32.0000 1.9740 1.9765 400.4421 401.0652 0.0976 -1.0000 -1.0000 5349312 1599440051.10 151.5604 60.0003 32.0000 1.9738 1.9764 400.4153 401.0384 0.0976 -1.0000 -1.0000 5349374 1599440051.20 151.5604 60.0003 32.0000 1.9734 1.9759 400.4307 401.0539 0.0976 -1.0000 -1.0000 5349734 1599440051.30 151.5604 60.0003 32.0000 1.9743 1.9768 400.4569 401.0808 0.0977 -1.0000 -1.0000 5349796 1599440051.40 151.5604 60.0003 32.0000 1.9741 1.9766 400.4565 401.0800 0.0977 -1.0000 -1.0000 5349859 1599440051.50 151.5604 60.0003 32.0000 1.9741 1.9767 400.4658 401.0893 0.0977 -1.0000 -1.0000 5349937 1599440051.60 151.5329 60.0003 32.0000 1.9738 1.9763 400.3561 400.9795 0.0977 -1.0000 -1.0000 5349999 1599440051.70 151.5275 60.0003 32.0000 1.9734 1.9759 400.3554 400.9787 0.0977 -1.0000 -1.0000 5350827 1599440051.80 151.5275 60.0003 32.0000 1.9734 1.9759 400.4212 401.0454 0.0978 -1.0000 -1.0000 5350890 1599440051.90 151.5275 60.0003 32.0000 1.9737 1.9762 400.4347 401.0591 0.0978 -1.0000 -1.0000 5350952 1599440052.00 151.5275 60.0003 32.0000 1.9740 1.9765 400.4380 401.0619 0.0977 -1.0000 -1.0000 5351030 1599440052.10 151.5266 60.0003 32.0000 1.9747 1.9772 400.4361 401.0599 0.0977 -1.0000 -1.0000 5351093 1599440052.20 151.5220 60.0003 32.0000 1.9740 1.9765 400.4285 401.0526 0.0978 -1.0000 -1.0000 5351155 1599440052.30 151.5220 60.0003 32.0000 1.9739 1.9764 400.4457 401.0693 0.0977 -1.0000 -1.0000 5351233 1599440052.40 151.5220 60.0003 32.0000 1.9741 1.9766 400.3685 400.9919 0.0976 -1.0000 -1.0000 5351296 1599440052.50 151.5220 60.0003 32.0000 1.9738 1.9763 400.3854 401.0081 0.0977 -1.0000 -1.0000 5351358 1599440052.60 151.5220 60.0003 32.0000 1.9744 1.9769 400.4522 401.0751 0.0976 -1.0000 -1.0000 5351421 1599440052.70 151.5290 60.0003 32.0000 1.9738 1.9764 400.3903 401.0138 0.0977 -1.0000 -1.0000 5351483 1599440052.80 151.5290 60.0003 32.0000 1.9741 1.9767 400.4560 401.0797 0.0977 -1.0000 -1.0000 5351546 1599440052.90 151.5290 60.0003 32.0000 1.9743 1.9768 400.4410 401.0651 0.0977 -1.0000 -1.0000 5351624 1599440053.00 151.5290 60.0003 32.0000 1.9743 1.9768 400.4431 401.0661 0.0976 -1.0000 -1.0000 5351686 1599440053.10 151.5290 60.0003 32.0000 1.9745 1.9770 400.4469 401.0703 0.0977 -1.0000 -1.0000 5351764 1599440053.20 151.5311 60.0003 32.0000 1.9735 1.9760 400.4236 401.0474 0.0977 -1.0000 -1.0000 5351842 1599440053.30 151.5326 60.0003 32.0000 1.9742 1.9767 400.4862 401.1097 0.0976 -1.0000 -1.0000 5351967 1599440053.40 151.5326 60.0003 32.0000 1.9744 1.9769 400.4503 401.0739 0.0977 -1.0000 -1.0000 5352030 1599440053.50 151.5326 60.0003 32.0000 1.9746 1.9772 400.4549 401.0792 0.0978 -1.0000 -1.0000 5352092 1599440053.60 151.5326 60.0003 32.0000 1.9745 1.9771 400.4580 401.0817 0.0976 -1.0000 -1.0000 5352155 1599440053.70 151.5326 60.0003 32.0000 1.9740 1.9766 400.4529 401.0771 0.0978 -1.0000 -1.0000 5352233 1599440053.80 151.5326 60.0003 32.0000 1.9739 1.9764 400.3673 400.9912 0.0977 -1.0000 -1.0000 5352467 1599440053.90 151.5326 60.0003 32.0000 1.9741 1.9766 400.3832 401.0066 0.0976 -1.0000 -1.0000 5352530 1599440054.00 151.5326 60.0003 32.0000 1.9741 1.9766 400.3611 400.9851 0.0978 -1.0000 -1.0000 5352592 1599440054.10 151.5326 60.0003 32.0000 1.9741 1.9766 400.4288 401.0533 0.0978 -1.0000 -1.0000 5352655 1599440054.20 151.5326 60.0003 32.0000 1.9739 1.9764 400.4089 401.0332 0.0978 -1.0000 -1.0000 5352717 1599440054.30 151.5326 60.0003 32.0000 1.9741 1.9767 400.4845 401.1080 0.0976 -1.0000 -1.0000 5353014 1599440054.40 151.4826 60.0003 32.0000 1.9746 1.9771 400.4256 401.0484 0.0977 -1.0000 -1.0000 5353076 1599440054.50 151.4826 60.0003 32.0000 1.9740 1.9766 400.4327 401.0576 0.0979 -1.0000 -1.0000 5353139 1599440054.60 151.4826 60.0003 32.0000 1.9744 1.9770 400.4111 401.0344 0.0977 -1.0000 -1.0000 5353201 1599440054.70 151.4826 60.0003 32.0000 1.9743 1.9768 400.4560 401.0797 0.0977 -1.0000 -1.0000 5353264 1599440054.80 151.4826 60.0003 32.0000 1.9734 1.9759 400.4379 401.0610 0.0976 -1.0000 -1.0000 5353326 1599440054.90 151.4556 60.0002 32.0000 1.9740 1.9765 400.3673 400.9914 0.0978 -1.0000 -1.0000 5353405 1599440055.00 151.4477 60.0001 32.0000 1.9738 1.9763 400.4314 401.0558 0.0978 -1.0000 -1.0000 5353467 1599440055.10 151.4477 60.0001 32.0000 1.9740 1.9765 400.3376 400.9608 0.0977 -1.0000 -1.0000 5353530 1599440055.20 151.4477 60.0001 32.0000 1.9739 1.9765 400.3323 400.9558 0.0977 -1.0000 -1.0000 5353608 1599440055.30 151.4477 60.0001 32.0000 1.9741 1.9766 400.4027 401.0265 0.0978 -1.0000 -1.0000 5353795 1599440055.40 151.4477 60.0001 32.0000 1.9737 1.9763 400.3801 401.0047 0.0979 -1.0000 -1.0000 5353858 1599440055.50 151.4801 60.0001 32.0000 1.9748 1.9774 400.4316 401.0549 0.0976 -1.0000 -1.0000 5353920 1599440055.60 151.4801 60.0001 32.0000 1.9744 1.9769 400.4051 401.0289 0.0977 -1.0000 -1.0000 5353983 1599440055.70 151.4801 60.0001 32.0000 1.9742 1.9768 400.3755 400.9986 0.0976 -1.0000 -1.0000 5354061 1599440055.80 151.4801 60.0001 32.0000 1.9743 1.9768 400.4025 401.0259 0.0977 -1.0000 -1.0000 5354295 1599440055.90 151.4801 60.0001 32.0000 1.9740 1.9765 400.4457 401.0696 0.0977 -1.0000 -1.0000 5354357 1599440056.00 151.4994 60.0001 32.0000 1.9738 1.9764 400.3563 400.9803 0.0977 -1.0000 -1.0000 5354436 1599440056.10 151.4994 60.0001 32.0000 1.9742 1.9767 400.4076 401.0315 0.0978 -1.0000 -1.0000 5354498 1599440056.20 151.4994 60.0001 32.0000 1.9737 1.9762 400.3909 401.0150 0.0977 -1.0000 -1.0000 5354561 1599440056.30 151.4994 60.0001 32.0000 1.9747 1.9772 400.3698 400.9926 0.0976 -1.0000 -1.0000 5354639 1599440056.40 151.4994 60.0001 32.0000 1.9735 1.9761 400.3632 400.9872 0.0978 -1.0000 -1.0000 5354764 1599440056.50 151.4939 60.0001 32.0000 1.9737 1.9762 400.3126 400.9365 0.0978 -1.0000 -1.0000 5354826 1599440056.60 151.4585 60.0001 32.0000 1.9738 1.9763 400.4302 401.0537 0.0976 -1.0000 -1.0000 5354904 1599440056.70 151.4585 60.0001 32.0000 1.9739 1.9764 400.3865 401.0104 0.0978 -1.0000 -1.0000 5354967 1599440056.80 151.4585 60.0001 32.0000 1.9740 1.9765 400.5174 401.1423 0.0978 -1.0000 -1.0000 5355029 1599440056.90 151.4585 60.0001 32.0000 1.9741 1.9766 400.3442 400.9680 0.0977 -1.0000 -1.0000 5355279 1599440057.00 151.4585 60.0001 32.0000 1.9738 1.9763 400.4013 401.0254 0.0978 -1.0000 -1.0000 5355342 1599440057.10 151.4634 60.0001 32.0000 1.9741 1.9767 400.3244 400.9483 0.0978 -1.0000 -1.0000 5355404 1599440057.20 151.4651 60.0001 32.0000 1.9734 1.9759 400.4964 401.1213 0.0978 -1.0000 -1.0000 5355482 1599440057.30 151.4651 60.0001 32.0000 1.9739 1.9764 400.5206 401.1454 0.0978 -1.0000 -1.0000 5355545 1599440057.40 151.4651 60.0001 32.0000 1.9729 1.9755 400.4109 401.0348 0.0977 -1.0000 -1.0000 5355810 1599440057.50 151.4651 60.0001 32.0000 1.9743 1.9768 400.4088 401.0323 0.0976 -1.0000 -1.0000 5355888 1599440057.60 151.4651 60.0001 32.0000 1.9742 1.9768 400.4527 401.0767 0.0977 -1.0000 -1.0000 5355951 1599440057.70 151.5085 60.0001 32.0000 1.9736 1.9762 400.4008 401.0247 0.0978 -1.0000 -1.0000 5356029 1599440057.80 151.5085 60.0001 32.0000 1.9737 1.9762 400.3954 401.0194 0.0977 -1.0000 -1.0000 5356091 1599440057.90 151.5085 60.0001 32.0000 1.9746 1.9772 400.3208 400.9436 0.0976 -1.0000 -1.0000 5356498 1599440058.00 151.5085 60.0001 32.0000 1.9750 1.9775 400.4441 401.0681 0.0978 -1.0000 -1.0000 5356560 1599440058.10 151.5085 60.0001 32.0000 1.9740 1.9765 400.4310 401.0561 0.0980 -1.0000 -1.0000 5356623 1599440058.20 151.4944 60.0001 32.0000 1.9731 1.9756 400.3889 401.0130 0.0978 -1.0000 -1.0000 5356685 1599440058.30 151.4942 60.0001 32.0000 1.9734 1.9759 400.4045 401.0281 0.0976 -1.0000 -1.0000 5356763 1599440058.40 151.4942 60.0001 32.0000 1.9738 1.9764 400.3727 400.9961 0.0977 -1.0000 -1.0000 5356998 1599440058.50 151.4942 60.0001 32.0000 1.9740 1.9765 400.4503 401.0749 0.0978 -1.0000 -1.0000 5357060 1599440058.60 151.4942 60.0001 32.0000 1.9742 1.9767 400.3526 400.9769 0.0978 -1.0000 -1.0000 5357138 1599440058.70 151.4963 60.0001 32.0000 1.9737 1.9762 400.3559 400.9807 0.0978 -1.0000 -1.0000 5357201 1599440058.80 151.5227 60.0001 32.0000 1.9744 1.9769 400.3866 401.0102 0.0977 -1.0000 -1.0000 5357263 1599440058.90 151.5227 60.0001 32.0000 1.9744 1.9769 400.4140 401.0386 0.0979 -1.0000 -1.0000 5357560 1599440059.00 151.5227 60.0001 32.0000 1.9746 1.9772 400.4265 401.0509 0.0978 -1.0000 -1.0000 5357607 1599440059.10 151.5227 60.0001 32.0000 1.9743 1.9768 400.3567 400.9807 0.0978 -1.0000 -1.0000 5357669 1599440059.20 151.5227 60.0001 32.0000 1.9741 1.9766 400.3810 401.0059 0.0979 -1.0000 -1.0000 5357747 1599440059.30 151.5664 60.0001 32.0000 1.9744 1.9769 400.3663 400.9908 0.0978 -1.0000 -1.0000 5357810 1599440059.40 151.5664 60.0001 32.0000 1.9745 1.9770 400.4704 401.0949 0.0978 -1.0000 -1.0000 5357872 1599440059.50 151.5664 60.0001 32.0000 1.9745 1.9770 400.4698 401.0946 0.0979 -1.0000 -1.0000 5358013 1599440059.60 151.5664 60.0001 32.0000 1.9750 1.9776 400.3953 401.0195 0.0978 -1.0000 -1.0000 5358075 1599440059.70 151.5664 60.0001 32.0000 1.9744 1.9769 400.4592 401.0832 0.0977 -1.0000 -1.0000 5358153 1599440059.80 151.5493 60.0003 32.0000 1.9741 1.9766 400.5039 401.1269 0.0976 -1.0000 -1.0000 5358216 1599440059.90 151.5166 60.0005 32.0000 1.9747 1.9772 400.4230 401.0464 0.0976 -1.0000 -1.0000 5358278 1599440060.00 151.5166 60.0005 32.0000 1.9738 1.9763 400.4168 401.0397 0.0976 -1.0000 -1.0000 5358513 1599440060.10 151.5166 60.0005 32.0000 1.9740 1.9766 400.4532 401.0768 0.0977 -1.0000 -1.0000 5358575 1599440060.20 151.5166 60.0005 32.0000 1.9740 1.9765 400.3494 400.9726 0.0976 -1.0000 -1.0000 5358638 1599440060.30 151.5166 60.0005 32.0000 1.9744 1.9769 400.4683 401.0921 0.0977 -1.0000 -1.0000 5358716 1599440060.40 151.5155 60.0005 32.0000 1.9740 1.9766 400.3899 401.0136 0.0977 -1.0000 -1.0000 5358778 1599440060.50 151.5155 60.0005 32.0000 1.9741 1.9766 400.4207 401.0447 0.0977 -1.0000 -1.0000 5359013 1599440060.60 151.5155 60.0005 32.0000 1.9743 1.9769 400.4100 401.0337 0.0977 -1.0000 -1.0000 5359075 1599440060.70 151.5155 60.0005 32.0000 1.9743 1.9769 400.4017 401.0261 0.0978 -1.0000 -1.0000 5359138 1599440060.80 151.5155 60.0005 32.0000 1.9743 1.9768 400.4636 401.0882 0.0978 -1.0000 -1.0000 5359200 1599440060.90 151.5144 60.0005 32.0000 1.9736 1.9762 400.4152 401.0395 0.0978 -1.0000 -1.0000 5359278 1599440061.00 151.5142 60.0005 32.0000 1.9745 1.9770 400.4496 401.0730 0.0977 -1.0000 -1.0000 5359497 1599440061.10 151.5142 60.0005 32.0000 1.9742 1.9767 400.3872 401.0115 0.0978 -1.0000 -1.0000 5359559 1599440061.20 151.5142 60.0005 32.0000 1.9742 1.9767 400.4090 401.0332 0.0978 -1.0000 -1.0000 5359637 1599440061.30 151.5142 60.0005 32.0000 1.9743 1.9768 400.4237 401.0471 0.0976 -1.0000 -1.0000 5359700 1599440061.40 151.5142 60.0005 32.0000 1.9741 1.9766 400.4146 401.0381 0.0977 -1.0000 -1.0000 5359762 1599440061.50 151.4807 60.0005 32.0000 1.9740 1.9766 400.4647 401.0895 0.0979 -1.0000 -1.0000 5400622 1599440061.60 151.4807 60.0005 32.0000 1.9739 1.9764 400.4493 401.0735 0.0978 -1.0000 -1.0000 5400684 1599440061.70 151.4807 60.0005 32.0000 1.9739 1.9764 400.4109 401.0353 0.0978 -1.0000 -1.0000 5400762 1599440061.80 151.4807 60.0005 32.0000 1.9741 1.9766 400.3886 401.0125 0.0977 -1.0000 -1.0000 5400825 1599440061.90 151.4807 60.0005 32.0000 1.9743 1.9768 400.4955 401.1191 0.0977 -1.0000 -1.0000 5400887 1599440062.00 151.5237 60.0005 32.0000 1.9739 1.9764 400.3900 401.0139 0.0977 -1.0000 -1.0000 5400950 1599440062.10 151.5238 60.0005 32.0000 1.9737 1.9763 400.4169 401.0410 0.0978 -1.0000 -1.0000 5401012 1599440062.20 151.5238 60.0005 32.0000 1.9738 1.9763 400.3675 400.9924 0.0978 -1.0000 -1.0000 5401075 1599440062.30 151.5238 60.0005 32.0000 1.9741 1.9767 400.3829 401.0068 0.0977 -1.0000 -1.0000 5401153 1599440062.40 151.5238 60.0005 32.0000 1.9738 1.9763 400.4618 401.0859 0.0978 -1.0000 -1.0000 5401215 1599440062.50 151.5172 60.0005 32.0000 1.9740 1.9766 400.4689 401.0935 0.0979 -1.0000 -1.0000 5401278 1599440062.60 151.5051 60.0005 32.0000 1.9742 1.9768 400.3864 401.0116 0.0979 -1.0000 -1.0000 5401356 1599440062.70 151.5051 60.0005 32.0000 1.9745 1.9771 400.4356 401.0602 0.0978 -1.0000 -1.0000 5401418 1599440062.80 151.5051 60.0005 32.0000 1.9743 1.9769 400.4782 401.1019 0.0977 -1.0000 -1.0000 5401481 1599440062.90 151.5051 60.0005 32.0000 1.9742 1.9768 400.4799 401.1053 0.0980 -1.0000 -1.0000 5401543 1599440063.00 151.5051 60.0005 32.0000 1.9737 1.9762 400.3979 401.0220 0.0977 -1.0000 -1.0000 5401731 1599440063.10 151.5021 60.0005 32.0000 1.9739 1.9765 400.4077 401.0313 0.0977 -1.0000 -1.0000 5401793 1599440063.20 151.5021 60.0005 32.0000 1.9743 1.9768 400.3362 400.9602 0.0978 -1.0000 -1.0000 5401871 1599440063.30 151.5021 60.0005 32.0000 1.9744 1.9769 400.3775 401.0022 0.0979 -1.0000 -1.0000 5401934 1599440063.40 151.5021 60.0005 32.0000 1.9743 1.9768 400.4435 401.0684 0.0979 -1.0000 -1.0000 5401996 1599440063.50 151.5021 60.0005 32.0000 1.9737 1.9762 400.4305 401.0542 0.0976 -1.0000 -1.0000 5402059 1599440063.60 151.5021 60.0005 32.0000 1.9735 1.9761 400.3702 400.9931 0.0977 -1.0000 -1.0000 5402246 1599440063.70 151.5021 60.0005 32.0000 1.9745 1.9770 400.3882 401.0125 0.0978 -1.0000 -1.0000 5402324 1599440063.80 151.5021 60.0005 32.0000 1.9745 1.9771 400.4411 401.0651 0.0977 -1.0000 -1.0000 5402371 1599440063.90 151.5021 60.0005 32.0000 1.9741 1.9767 400.4245 401.0489 0.0978 -1.0000 -1.0000 5402434 1599440064.00 151.5021 60.0005 32.0000 1.9735 1.9761 400.3972 401.0211 0.0977 -1.0000 -1.0000 5402512 1599440064.10 151.5021 60.0005 32.0000 1.9735 1.9761 400.3788 401.0039 0.0980 -1.0000 -1.0000 5402746 1599440064.20 151.4880 60.0005 32.0000 1.9736 1.9761 400.3850 401.0093 0.0978 -1.0000 -1.0000 5402809 1599440064.30 151.4880 60.0005 32.0000 1.9741 1.9767 400.4103 401.0348 0.0979 -1.0000 -1.0000 5402871 1599440064.40 151.4880 60.0005 32.0000 1.9740 1.9766 400.4224 401.0465 0.0978 -1.0000 -1.0000 5402934 1599440064.50 151.4880 60.0005 32.0000 1.9737 1.9762 400.4444 401.0698 0.0979 -1.0000 -1.0000 5402996 1599440064.60 151.4880 60.0005 32.0000 1.9736 1.9762 400.3874 401.0122 0.0979 -1.0000 -1.0000 5403074 1599440064.70 151.4550 60.0009 32.0000 1.9738 1.9763 400.4393 401.0643 0.0978 -1.0000 -1.0000 5403137 1599440064.80 151.4550 60.0009 32.0000 1.9730 1.9755 400.3907 401.0138 0.0977 -1.0000 -1.0000 5403199 1599440064.90 151.4550 60.0009 32.0000 1.9737 1.9763 400.3577 400.9816 0.0977 -1.0000 -1.0000 5403277 1599440065.00 151.4550 60.0009 32.0000 1.9738 1.9763 400.4443 401.0676 0.0977 -1.0000 -1.0000 5403340 1599440065.10 151.4550 60.0009 32.0000 1.9738 1.9764 400.3905 401.0150 0.0978 -1.0000 -1.0000 5403777 1599440065.20 151.4922 60.0009 32.0000 1.9736 1.9761 400.4190 401.0435 0.0978 -1.0000 -1.0000 5403840 1599440065.30 151.5236 60.0009 32.0000 1.9737 1.9762 400.3545 400.9784 0.0978 -1.0000 -1.0000 5403902 1599440065.40 151.5236 60.0009 32.0000 1.9740 1.9766 400.4512 401.0760 0.0979 -1.0000 -1.0000 5403965 1599440065.50 151.5236 60.0009 32.0000 1.9740 1.9766 400.3763 400.9992 0.0976 -1.0000 -1.0000 5404043 1599440065.60 151.5236 60.0009 32.0000 1.9738 1.9763 400.3741 400.9977 0.0977 -1.0000 -1.0000 5404105 1599440065.70 151.5236 60.0009 32.0000 1.9741 1.9766 400.3962 401.0207 0.0979 -1.0000 -1.0000 5404183 1599440065.80 151.5319 60.0009 32.0000 1.9744 1.9769 400.3745 400.9994 0.0979 -1.0000 -1.0000 5404246 1599440065.90 151.5319 60.0009 32.0000 1.9743 1.9768 400.4234 401.0474 0.0977 -1.0000 -1.0000 5404308 1599440066.00 151.5319 60.0009 32.0000 1.9749 1.9774 400.3451 400.9688 0.0977 -1.0000 -1.0000 5404371 1599440066.10 151.5319 60.0009 32.0000 1.9739 1.9764 400.4529 401.0760 0.0977 -1.0000 -1.0000 5404902 1599440066.20 151.5319 60.0009 32.0000 1.9735 1.9761 400.4052 401.0295 0.0978 -1.0000 -1.0000 5404964 1599440066.30 151.4637 60.0009 32.0000 1.9735 1.9761 400.3718 400.9957 0.0977 -1.0000 -1.0000 5405042 1599440066.40 151.4520 60.0009 32.0000 1.9742 1.9767 400.4271 401.0507 0.0977 -1.0000 -1.0000 5405105 1599440066.50 151.4520 60.0009 32.0000 1.9741 1.9766 400.3906 401.0147 0.0978 -1.0000 -1.0000 5405167 1599440066.60 151.4520 60.0009 32.0000 1.9743 1.9768 400.4651 401.0886 0.0976 -1.0000 -1.0000 5405246 1599440066.70 151.4520 60.0009 32.0000 1.9740 1.9765 400.3972 401.0198 0.0975 -1.0000 -1.0000 5405308 1599440066.80 151.4520 60.0009 32.0000 1.9739 1.9764 400.4318 401.0555 0.0978 -1.0000 -1.0000 5405370 1599440066.90 151.4520 60.0009 32.0000 1.9742 1.9767 400.3960 401.0208 0.0979 -1.0000 -1.0000 5405449 1599440067.00 151.4520 60.0009 32.0000 1.9738 1.9763 400.3957 401.0202 0.0979 -1.0000 -1.0000 5405511 1599440067.10 151.4520 60.0009 32.0000 1.9732 1.9757 400.4432 401.0671 0.0977 -1.0000 -1.0000 5406230 1599440067.20 151.4520 60.0009 32.0000 1.9735 1.9760 400.4140 401.0384 0.0978 -1.0000 -1.0000 5406308 1599440067.30 151.4520 60.0009 32.0000 1.9742 1.9767 400.3503 400.9742 0.0978 -1.0000 -1.0000 5406370 1599440067.40 151.5085 60.0009 32.0000 1.9739 1.9765 400.3666 400.9908 0.0978 -1.0000 -1.0000 5406433 1599440067.50 151.5085 60.0009 32.0000 1.9730 1.9755 400.4028 401.0271 0.0978 -1.0000 -1.0000 5406511 1599440067.60 151.5085 60.0009 32.0000 1.9736 1.9762 400.3856 401.0097 0.0978 -1.0000 -1.0000 5406573 1599440067.70 151.5085 60.0009 32.0000 1.9747 1.9772 400.4046 401.0283 0.0977 -1.0000 -1.0000 5406636 1599440067.80 151.5085 60.0009 32.0000 1.9736 1.9761 400.3433 400.9675 0.0978 -1.0000 -1.0000 5406698 1599440067.90 151.5085 60.0009 32.0000 1.9736 1.9761 400.4419 401.0666 0.0978 -1.0000 -1.0000 5406761 1599440068.00 151.5085 60.0009 32.0000 1.9743 1.9769 400.3884 401.0134 0.0980 -1.0000 -1.0000 5406839 1599440068.10 151.5085 60.0009 32.0000 1.9745 1.9770 400.4502 401.0740 0.0978 -1.0000 -1.0000 5406901 1599440068.20 151.5085 60.0009 32.0000 1.9744 1.9769 400.4430 401.0681 0.0980 -1.0000 -1.0000 5407120 1599440068.30 151.5085 60.0009 32.0000 1.9733 1.9758 400.3684 400.9925 0.0977 -1.0000 -1.0000 5407183 1599440068.40 151.5085 60.0009 32.0000 1.9738 1.9763 400.3938 401.0185 0.0979 -1.0000 -1.0000 5407245 1599440068.50 151.4974 60.0009 32.0000 1.9740 1.9765 400.3733 400.9978 0.0978 -1.0000 -1.0000 5407308 1599440068.60 151.4969 60.0009 32.0000 1.9735 1.9761 400.3553 400.9794 0.0978 -1.0000 -1.0000 5407386 1599440068.70 151.4969 60.0009 32.0000 1.9744 1.9770 400.3403 400.9651 0.0978 -1.0000 -1.0000 5407448 1599440068.80 151.4969 60.0009 32.0000 1.9742 1.9767 400.3870 401.0105 0.0977 -1.0000 -1.0000 5407511 1599440068.90 151.4969 60.0009 32.0000 1.9740 1.9766 400.3969 401.0201 0.0976 -1.0000 -1.0000 5407589 1599440069.00 151.4969 60.0009 32.0000 1.9742 1.9767 400.4645 401.0891 0.0978 -1.0000 -1.0000 5407651 1599440069.10 151.4969 60.0009 32.0000 1.9742 1.9767 400.4255 401.0495 0.0978 -1.0000 -1.0000 5407714 1599440069.20 151.4969 60.0009 32.0000 1.9742 1.9768 400.4384 401.0634 0.0979 -1.0000 -1.0000 5408120 1599440069.30 151.4969 60.0009 32.0000 1.9737 1.9762 400.4927 401.1178 0.0978 -1.0000 -1.0000 5408182 1599440069.40 151.4969 60.0009 32.0000 1.9737 1.9762 400.3663 400.9898 0.0977 -1.0000 -1.0000 5408245 1599440069.50 151.4969 60.0009 32.0000 1.9743 1.9768 400.4289 401.0521 0.0977 -1.0000 -1.0000 5408307 1599440069.60 151.5216 60.0008 32.0000 1.9749 1.9775 400.4135 401.0382 0.0978 -1.0000 -1.0000 5408370 1599440069.70 151.5216 60.0008 32.0000 1.9743 1.9768 400.4591 401.0832 0.0977 -1.0000 -1.0000 5408448 1599440069.80 151.5216 60.0008 32.0000 1.9742 1.9768 400.4074 401.0325 0.0979 -1.0000 -1.0000 5408510 1599440069.90 151.5216 60.0008 32.0000 1.9751 1.9776 400.4724 401.0971 0.0979 -1.0000 -1.0000 5408573 1599440070.00 151.5216 60.0008 32.0000 1.9742 1.9767 400.4697 401.0947 0.0979 -1.0000 -1.0000 5408651 1599440070.10 151.5216 60.0008 32.0000 1.9742 1.9768 400.4530 401.0775 0.0978 -1.0000 -1.0000 5408714 1599440070.20 151.5216 60.0008 32.0000 1.9734 1.9759 400.4279 401.0525 0.0978 -1.0000 -1.0000 5408776 1599440070.30 151.5216 60.0008 32.0000 1.9737 1.9763 400.4426 401.0676 0.0979 -1.0000 -1.0000 5408838 1599440070.40 151.5216 60.0008 32.0000 1.9742 1.9768 400.4139 401.0376 0.0977 -1.0000 -1.0000 5408901 1599440070.50 151.5216 60.0008 32.0000 1.9739 1.9764 400.4926 401.1171 0.0978 -1.0000 -1.0000 5408963 1599440070.60 151.5216 60.0008 32.0000 1.9744 1.9769 400.4757 401.0998 0.0978 -1.0000 -1.0000 5409042 1599440070.70 151.4324 60.0008 32.0000 1.9744 1.9770 400.4610 401.0856 0.0979 -1.0000 -1.0000 5409104 1599440070.80 151.4324 60.0008 32.0000 1.9743 1.9769 400.4307 401.0556 0.0979 -1.0000 -1.0000 5409166 1599440070.90 151.4324 60.0008 32.0000 1.9747 1.9773 400.3773 401.0010 0.0977 -1.0000 -1.0000 5409245 1599440071.00 151.4324 60.0008 32.0000 1.9743 1.9768 400.4427 401.0665 0.0977 -1.0000 -1.0000 5409307 1599440071.10 151.4324 60.0008 32.0000 1.9740 1.9766 400.4132 401.0370 0.0977 -1.0000 -1.0000 5409370 1599440071.20 151.4324 60.0008 32.0000 1.9742 1.9768 400.4683 401.0926 0.0978 -1.0000 -1.0000 5409432 1599440071.30 151.4324 60.0008 32.0000 1.9738 1.9763 400.4432 401.0681 0.0979 -1.0000 -1.0000 5410010 1599440071.40 151.4324 60.0008 32.0000 1.9735 1.9760 400.4178 401.0427 0.0979 -1.0000 -1.0000 5410072 1599440071.50 151.4324 60.0008 32.0000 1.9740 1.9766 400.3435 400.9678 0.0978 -1.0000 -1.0000 5410151 1599440071.60 151.4324 60.0008 32.0000 1.9744 1.9769 400.3964 401.0207 0.0979 -1.0000 -1.0000 5410213 1599440071.70 151.4324 60.0008 32.0000 1.9737 1.9762 400.3509 400.9761 0.0980 -1.0000 -1.0000 5410291 1599440071.80 151.4816 60.0008 32.0000 1.9737 1.9763 400.3350 400.9597 0.0979 -1.0000 -1.0000 5410354 1599440071.90 151.4816 60.0008 32.0000 1.9737 1.9763 400.4181 401.0424 0.0978 -1.0000 -1.0000 5410416 1599440072.00 151.4816 60.0008 32.0000 1.9742 1.9767 400.3868 401.0113 0.0978 -1.0000 -1.0000 5410479 1599440072.10 151.4816 60.0008 32.0000 1.9738 1.9763 400.4398 401.0643 0.0979 -1.0000 -1.0000 5410541 1599440072.20 151.4816 60.0008 32.0000 1.9740 1.9766 400.4734 401.0977 0.0977 -1.0000 -1.0000 5410604 1599440072.30 151.4757 60.0008 32.0000 1.9740 1.9765 400.4017 401.0255 0.0977 -1.0000 -1.0000 5411244 1599440072.40 151.4644 60.0008 32.0000 1.9738 1.9763 400.3737 400.9984 0.0979 -1.0000 -1.0000 5411307 1599440072.50 151.4644 60.0008 32.0000 1.9737 1.9762 400.4160 401.0409 0.0979 -1.0000 -1.0000 5411369 1599440072.60 151.4644 60.0008 32.0000 1.9734 1.9759 400.3880 401.0125 0.0978 -1.0000 -1.0000 5411447 1599440072.70 151.4644 60.0008 32.0000 1.9739 1.9765 400.4516 401.0757 0.0978 -1.0000 -1.0000 5411510 1599440072.80 151.4644 60.0008 32.0000 1.9737 1.9762 400.4843 401.1085 0.0977 -1.0000 -1.0000 5411572 1599440072.90 151.5283 60.0008 32.0000 1.9736 1.9762 400.4232 401.0482 0.0979 -1.0000 -1.0000 5411650 1599440073.00 151.5283 60.0008 32.0000 1.9742 1.9767 400.4947 401.1197 0.0979 -1.0000 -1.0000 5411713 1599440073.10 151.5283 60.0008 32.0000 1.9740 1.9766 400.4589 401.0840 0.0979 -1.0000 -1.0000 5411775 1599440073.20 151.5283 60.0008 32.0000 1.9747 1.9773 400.4773 401.1024 0.0980 -1.0000 -1.0000 5411853 1599440073.30 151.5283 60.0008 32.0000 1.9740 1.9765 400.5356 401.1605 0.0978 -1.0000 -1.0000 5411916 1599440073.40 151.5283 60.0008 32.0000 1.9736 1.9761 400.4480 401.0722 0.0978 -1.0000 -1.0000 5411978 1599440073.50 151.5283 60.0008 32.0000 1.9739 1.9765 400.4720 401.0971 0.0979 -1.0000 -1.0000 5412056 1599440073.60 151.5283 60.0008 32.0000 1.9742 1.9768 400.4388 401.0637 0.0979 -1.0000 -1.0000 5412119 1599440073.70 151.5283 60.0008 32.0000 1.9743 1.9768 400.4678 401.0933 0.0980 -1.0000 -1.0000 5412181 1599440073.80 151.5283 60.0008 32.0000 1.9742 1.9768 400.4213 401.0457 0.0978 -1.0000 -1.0000 5412244 1599440073.90 151.5283 60.0008 32.0000 1.9740 1.9765 400.4946 401.1195 0.0979 -1.0000 -1.0000 5412306 1599440074.00 151.4797 60.0008 32.0000 1.9744 1.9770 400.4254 401.0499 0.0978 -1.0000 -1.0000 5412385 1599440074.10 151.4797 60.0008 32.0000 1.9737 1.9762 400.4230 401.0473 0.0977 -1.0000 -1.0000 5412447 1599440074.20 151.4797 60.0008 32.0000 1.9739 1.9764 400.3804 401.0058 0.0980 -1.0000 -1.0000 5412509 1599440074.30 151.4797 60.0008 32.0000 1.9734 1.9760 400.3898 401.0141 0.0978 -1.0000 -1.0000 5412791 1599440074.40 151.4797 60.0008 32.0000 1.9746 1.9771 400.4285 401.0535 0.0979 -1.0000 -1.0000 5412853 1599440074.50 151.5367 60.0008 32.0000 1.9735 1.9761 400.4251 401.0505 0.0980 -1.0000 -1.0000 5412916 1599440074.60 151.5395 60.0008 32.0000 1.9746 1.9771 400.3809 401.0054 0.0978 -1.0000 -1.0000 5412994 1599440074.70 151.5395 60.0008 32.0000 1.9742 1.9767 400.4603 401.0846 0.0978 -1.0000 -1.0000 5413056 1599440074.80 151.5395 60.0008 32.0000 1.9739 1.9765 400.4412 401.0658 0.0979 -1.0000 -1.0000 5413119 1599440074.90 151.5395 60.0008 32.0000 1.9741 1.9767 400.3969 401.0225 0.0980 -1.0000 -1.0000 5413619 1599440075.00 151.5395 60.0008 32.0000 1.9741 1.9766 400.4472 401.0715 0.0977 -1.0000 -1.0000 5413681 1599440075.10 151.5146 60.0012 32.0000 1.9741 1.9767 400.3641 400.9883 0.0978 -1.0000 -1.0000 5413744 1599440075.20 151.5146 60.0012 32.0000 1.9736 1.9762 400.4084 401.0336 0.0979 -1.0000 -1.0000 5413822 1599440075.30 151.5146 60.0012 32.0000 1.9743 1.9768 400.4083 401.0328 0.0978 -1.0000 -1.0000 5413884 1599440075.40 151.5146 60.0012 32.0000 1.9744 1.9769 400.4188 401.0434 0.0979 -1.0000 -1.0000 5413947 1599440075.50 151.5146 60.0012 32.0000 1.9744 1.9769 400.4426 401.0675 0.0978 -1.0000 -1.0000 5414025 1599440075.60 151.4670 60.0012 32.0000 1.9740 1.9766 400.3354 400.9593 0.0978 -1.0000 -1.0000 5414087 1599440075.70 151.4670 60.0012 32.0000 1.9738 1.9763 400.3684 400.9929 0.0978 -1.0000 -1.0000 5414150 1599440075.80 151.4670 60.0012 32.0000 1.9740 1.9765 400.3767 401.0009 0.0979 -1.0000 -1.0000 5414212 1599440075.90 151.4670 60.0012 32.0000 1.9736 1.9761 400.4198 401.0448 0.0978 -1.0000 -1.0000 5414275 1599440076.00 151.4670 60.0012 32.0000 1.9738 1.9764 400.3314 400.9564 0.0979 -1.0000 -1.0000 5414353 1599440076.10 151.4689 60.0012 32.0000 1.9742 1.9767 400.4028 401.0273 0.0979 -1.0000 -1.0000 5414415 1599440076.20 151.4918 60.0012 32.0000 1.9742 1.9767 400.4575 401.0821 0.0978 -1.0000 -1.0000 5414478 1599440076.30 151.4918 60.0012 32.0000 1.9740 1.9766 400.4072 401.0315 0.0979 -1.0000 -1.0000 5414556 1599440076.40 151.4918 60.0012 32.0000 1.9738 1.9763 400.3768 401.0020 0.0979 -1.0000 -1.0000 5414618 1599440076.50 151.4918 60.0012 32.0000 1.9739 1.9764 400.4047 401.0301 0.0980 -1.0000 -1.0000 5414681 1599440076.60 151.4918 60.0012 32.0000 1.9738 1.9763 400.3367 400.9613 0.0979 -1.0000 -1.0000 5414743 1599440076.70 151.4918 60.0012 32.0000 1.9744 1.9769 400.3789 401.0046 0.0980 -1.0000 -1.0000 5414806 1599440076.80 151.4918 60.0012 32.0000 1.9741 1.9767 400.4318 401.0570 0.0979 -1.0000 -1.0000 5414868 1599440076.90 151.4918 60.0012 32.0000 1.9739 1.9765 400.4353 401.0596 0.0978 -1.0000 -1.0000 5415259 1599440077.00 151.4918 60.0012 32.0000 1.9741 1.9767 400.4360 401.0601 0.0978 -1.0000 -1.0000 5415321 1599440077.10 151.4918 60.0012 32.0000 1.9738 1.9764 400.3993 401.0243 0.0979 -1.0000 -1.0000 5415384 1599440077.20 151.4918 60.0012 32.0000 1.9734 1.9759 400.4195 401.0444 0.0979 -1.0000 -1.0000 5415462 1599440077.30 151.4701 60.0012 32.0000 1.9742 1.9768 400.3827 401.0082 0.0980 -1.0000 -1.0000 5415524 1599440077.40 151.4701 60.0012 32.0000 1.9747 1.9773 400.3995 401.0249 0.0980 -1.0000 -1.0000 5416415 1599440077.50 151.4701 60.0012 32.0000 1.9740 1.9766 400.4417 401.0668 0.0979 -1.0000 -1.0000 5416509 1599440077.60 151.4701 60.0012 32.0000 1.9745 1.9770 400.4075 401.0324 0.0979 -1.0000 -1.0000 5416571 1599440077.70 151.4701 60.0012 32.0000 1.9736 1.9761 400.4040 401.0287 0.0979 -1.0000 -1.0000 5416633 1599440077.80 151.4701 60.0012 32.0000 1.9740 1.9765 400.3457 400.9706 0.0979 -1.0000 -1.0000 5416696 1599440077.90 151.5017 60.0012 32.0000 1.9741 1.9766 400.3736 400.9990 0.0980 -1.0000 -1.0000 5416790 1599440078.00 151.5017 60.0012 32.0000 1.9742 1.9767 400.4060 401.0305 0.0978 -1.0000 -1.0000 5416868 1599440078.10 151.5017 60.0012 32.0000 1.9741 1.9767 400.4102 401.0350 0.0979 -1.0000 -1.0000 5416915 1599440078.20 151.5017 60.0012 32.0000 1.9744 1.9769 400.4383 401.0636 0.0980 -1.0000 -1.0000 5416993 1599440078.30 151.5017 60.0012 32.0000 1.9743 1.9769 400.3402 400.9644 0.0978 -1.0000 -1.0000 5417055 1599440078.40 151.5175 60.0012 32.0000 1.9730 1.9755 400.4150 401.0398 0.0979 -1.0000 -1.0000 5417118 1599440078.50 151.5453 60.0012 32.0000 1.9736 1.9761 400.4111 401.0366 0.0980 -1.0000 -1.0000 5417180 1599440078.60 151.5453 60.0012 32.0000 1.9745 1.9770 400.4671 401.0917 0.0979 -1.0000 -1.0000 5417274 1599440078.70 151.5453 60.0012 32.0000 1.9739 1.9765 400.4762 401.1013 0.0979 -1.0000 -1.0000 5417336 1599440078.80 151.5453 60.0012 32.0000 1.9741 1.9766 400.4430 401.0678 0.0979 -1.0000 -1.0000 5417399 1599440078.90 151.5453 60.0012 32.0000 1.9741 1.9766 400.4714 401.0970 0.0981 -1.0000 -1.0000 5417477 1599440079.00 151.5433 60.0012 32.0000 1.9745 1.9770 400.4512 401.0771 0.0980 -1.0000 -1.0000 5417539 1599440079.10 151.5433 60.0012 32.0000 1.9742 1.9767 400.4922 401.1182 0.0980 -1.0000 -1.0000 5417602 1599440079.20 151.5433 60.0012 32.0000 1.9742 1.9768 400.4431 401.0681 0.0979 -1.0000 -1.0000 5417664 1599440079.30 151.5433 60.0012 32.0000 1.9746 1.9772 400.4676 401.0920 0.0978 -1.0000 -1.0000 5417743 1599440079.40 151.5286 60.0011 32.0000 1.9742 1.9768 400.4392 401.0649 0.0979 -1.0000 -1.0000 5417805 1599440079.50 151.5042 60.0005 32.0000 1.9744 1.9770 400.4233 401.0469 0.0976 -1.0000 -1.0000 5417868 1599440079.60 151.5042 60.0005 32.0000 1.9744 1.9769 400.4206 401.0445 0.0978 -1.0000 -1.0000 5417930 1599440079.70 151.5042 60.0005 32.0000 1.9741 1.9766 400.4153 401.0406 0.0980 -1.0000 -1.0000 5418008 1599440079.80 151.5042 60.0005 32.0000 1.9745 1.9771 400.4413 401.0663 0.0978 -1.0000 -1.0000 5418071 1599440079.90 151.5042 60.0005 32.0000 1.9745 1.9771 400.4191 401.0441 0.0979 -1.0000 -1.0000 5418133 1599440080.00 151.5042 60.0005 32.0000 1.9746 1.9771 400.4516 401.0763 0.0978 -1.0000 -1.0000 5418211 1599440080.10 151.5049 60.0005 32.0000 1.9741 1.9767 400.4728 401.0973 0.0978 -1.0000 -1.0000 5418274 1599440080.20 151.5054 60.0005 32.0000 1.9735 1.9761 400.3607 400.9863 0.0980 -1.0000 -1.0000 5418336 1599440080.30 151.5054 60.0005 32.0000 1.9741 1.9766 400.4504 401.0756 0.0979 -1.0000 -1.0000 5418399 1599440080.40 151.5054 60.0005 32.0000 1.9743 1.9768 400.4284 401.0533 0.0979 -1.0000 -1.0000 5418461 1599440080.50 151.5054 60.0005 32.0000 1.9745 1.9770 400.4906 401.1156 0.0979 -1.0000 -1.0000 5418524 1599440080.60 151.5054 60.0005 32.0000 1.9740 1.9765 400.4580 401.0832 0.0979 -1.0000 -1.0000 5418602 1599440080.70 151.4876 60.0005 32.0000 1.9735 1.9760 400.4551 401.0817 0.0981 -1.0000 -1.0000 5418664 1599440080.80 151.4876 60.0005 32.0000 1.9737 1.9762 400.3378 400.9611 0.0977 -1.0000 -1.0000 5418727 1599440080.90 151.4876 60.0005 32.0000 1.9737 1.9762 400.4032 401.0279 0.0979 -1.0000 -1.0000 5418805 1599440081.00 151.4876 60.0005 32.0000 1.9743 1.9768 400.4824 401.1080 0.0980 -1.0000 -1.0000 5419695 1599440081.10 151.4876 60.0005 32.0000 1.9744 1.9769 400.3449 400.9700 0.0979 -1.0000 -1.0000 5419758 1599440081.20 151.4456 60.0005 32.0000 1.9744 1.9770 400.4356 401.0602 0.0978 -1.0000 -1.0000 5419836 1599440081.30 151.4456 60.0005 32.0000 1.9746 1.9771 400.2843 400.9087 0.0978 -1.0000 -1.0000 5419898 1599440081.40 151.4456 60.0005 32.0000 1.9744 1.9769 400.4015 401.0262 0.0979 -1.0000 -1.0000 5419961 1599440081.50 151.4456 60.0005 32.0000 1.9739 1.9765 400.3650 400.9908 0.0981 -1.0000 -1.0000 5420039 1599440081.60 151.4456 60.0005 32.0000 1.9740 1.9765 400.4125 401.0386 0.0980 -1.0000 -1.0000 5420101 1599440081.70 151.4504 60.0005 32.0000 1.9735 1.9760 400.3674 400.9923 0.0979 -1.0000 -1.0000 5420179 1599440081.80 151.4965 60.0005 32.0000 1.9746 1.9771 400.4562 401.0817 0.0980 -1.0000 -1.0000 5420226 1599440081.90 151.4965 60.0005 32.0000 1.9750 1.9775 400.4191 401.0458 0.0981 -1.0000 -1.0000 5420304 1599440082.00 151.4965 60.0005 32.0000 1.9733 1.9759 400.3897 401.0151 0.0979 -1.0000 -1.0000 5421039 1599440082.10 151.4965 60.0005 32.0000 1.9742 1.9767 400.2929 400.9177 0.0979 -1.0000 -1.0000 5421101 1599440082.20 151.4965 60.0005 32.0000 1.9740 1.9765 400.4087 401.0342 0.0981 -1.0000 -1.0000 5421179 1599440082.30 151.4965 60.0005 32.0000 1.9740 1.9766 400.3817 401.0071 0.0979 -1.0000 -1.0000 5421242 1599440082.40 151.5139 60.0005 32.0000 1.9744 1.9770 400.4464 401.0720 0.0980 -1.0000 -1.0000 5421304 1599440082.50 151.5139 60.0005 32.0000 1.9746 1.9772 400.4277 401.0529 0.0980 -1.0000 -1.0000 5421367 1599440082.60 151.5139 60.0005 32.0000 1.9742 1.9767 400.4227 401.0482 0.0979 -1.0000 -1.0000 5421445 1599440082.70 151.5139 60.0005 32.0000 1.9744 1.9770 400.4414 401.0654 0.0978 -1.0000 -1.0000 5421507 1599440082.80 151.5241 60.0005 32.0000 1.9747 1.9773 400.4070 401.0319 0.0979 -1.0000 -1.0000 5421570 1599440082.90 151.5350 60.0005 32.0000 1.9743 1.9768 400.3615 400.9864 0.0979 -1.0000 -1.0000 5421648 1599440083.00 151.5350 60.0005 32.0000 1.9742 1.9767 400.3956 401.0197 0.0978 -1.0000 -1.0000 5421710 1599440083.10 151.5350 60.0005 32.0000 1.9745 1.9771 400.4135 401.0383 0.0979 -1.0000 -1.0000 5421773 1599440083.20 151.5350 60.0005 32.0000 1.9744 1.9769 400.4607 401.0861 0.0980 -1.0000 -1.0000 5421835 1599440083.30 151.5350 60.0005 32.0000 1.9743 1.9768 400.3631 400.9880 0.0979 -1.0000 -1.0000 5421898 1599440083.40 151.5175 60.0005 32.0000 1.9742 1.9768 400.3677 400.9924 0.0979 -1.0000 -1.0000 5421960 1599440083.50 151.5175 60.0005 32.0000 1.9739 1.9764 400.3471 400.9712 0.0978 -1.0000 -1.0000 5422038 1599440083.60 151.5175 60.0005 32.0000 1.9744 1.9769 400.4165 401.0427 0.0980 -1.0000 -1.0000 5422101 1599440083.70 151.5175 60.0005 32.0000 1.9738 1.9764 400.4186 401.0433 0.0978 -1.0000 -1.0000 5422179 1599440083.80 151.5175 60.0005 32.0000 1.9741 1.9766 400.3757 401.0004 0.0979 -1.0000 -1.0000 5422242 1599440083.90 151.5175 60.0005 32.0000 1.9737 1.9762 400.3867 401.0115 0.0979 -1.0000 -1.0000 5422304 1599440084.00 151.5175 60.0005 32.0000 1.9740 1.9765 400.4403 401.0654 0.0979 -1.0000 -1.0000 5422366 1599440084.10 151.5175 60.0005 32.0000 1.9740 1.9765 400.4231 401.0484 0.0980 -1.0000 -1.0000 5423007 1599440084.20 151.5175 60.0005 32.0000 1.9741 1.9766 400.3588 400.9849 0.0980 -1.0000 -1.0000 5423069 1599440084.30 151.5175 60.0005 32.0000 1.9742 1.9767 400.4081 401.0329 0.0979 -1.0000 -1.0000 5423148 1599440084.40 151.5132 60.0005 32.0000 1.9739 1.9764 400.4078 401.0320 0.0978 -1.0000 -1.0000 5423210 1599440084.50 151.4604 60.0005 32.0000 1.9733 1.9758 400.4838 401.1087 0.0979 -1.0000 -1.0000 5423273 1599440084.60 151.4604 60.0005 32.0000 1.9737 1.9763 400.4189 401.0448 0.0980 -1.0000 -1.0000 5423335 1599440084.70 151.4604 60.0005 32.0000 1.9737 1.9762 400.3962 401.0216 0.0980 -1.0000 -1.0000 5423398 1599440084.80 151.4604 60.0005 32.0000 1.9737 1.9762 400.3810 401.0062 0.0979 -1.0000 -1.0000 5423460 1599440084.90 151.4604 60.0005 32.0000 1.9745 1.9770 400.3976 401.0233 0.0981 -1.0000 -1.0000 5423538 1599440085.00 151.5226 60.0008 32.0000 1.9745 1.9771 400.3573 400.9817 0.0979 -1.0000 -1.0000 5423601 1599440085.10 151.5512 60.0010 32.0000 1.9745 1.9771 400.4167 401.0422 0.0980 -1.0000 -1.0000 5423663 1599440085.20 151.5512 60.0010 32.0000 1.9739 1.9764 400.4603 401.0854 0.0979 -1.0000 -1.0000 5423741 1599440085.30 151.5512 60.0010 32.0000 1.9746 1.9772 400.3788 401.0040 0.0979 -1.0000 -1.0000 5423804 1599440085.40 151.5512 60.0010 32.0000 1.9746 1.9772 400.4303 401.0557 0.0980 -1.0000 -1.0000 5423866 1599440085.50 151.5512 60.0010 32.0000 1.9741 1.9766 400.4197 401.0449 0.0979 -1.0000 -1.0000 5423929 1599440085.60 151.5141 60.0010 32.0000 1.9742 1.9767 400.4998 401.1250 0.0979 -1.0000 -1.0000 5424085 1599440085.70 151.5250 60.0010 32.0000 1.9739 1.9765 400.4564 401.0816 0.0979 -1.0000 -1.0000 5424147 1599440085.80 151.5195 60.0010 32.0000 1.9742 1.9768 400.4420 401.0673 0.0979 -1.0000 -1.0000 5424210 1599440085.90 151.5195 60.0010 32.0000 1.9740 1.9765 400.4685 401.0938 0.0980 -1.0000 -1.0000 5424272 1599440086.00 151.5195 60.0010 32.0000 1.9739 1.9764 400.4454 401.0699 0.0977 -1.0000 -1.0000 5424350 1599440086.10 151.5195 60.0010 32.0000 1.9737 1.9763 400.4510 401.0757 0.0978 -1.0000 -1.0000 5424413 1599440086.20 151.5195 60.0010 32.0000 1.9742 1.9767 400.4561 401.0809 0.0979 -1.0000 -1.0000 5424538 1599440086.30 151.5195 60.0010 32.0000 1.9739 1.9765 400.4316 401.0567 0.0979 -1.0000 -1.0000 5424616 1599440086.40 151.5195 60.0010 32.0000 1.9733 1.9758 400.5205 401.1459 0.0979 -1.0000 -1.0000 5424678 1599440086.50 151.5195 60.0010 32.0000 1.9735 1.9761 400.4684 401.0945 0.0981 -1.0000 -1.0000 5424741 1599440086.60 151.5195 60.0010 32.0000 1.9739 1.9764 400.4063 401.0324 0.0981 -1.0000 -1.0000 5424819 1599440086.70 151.4938 60.0010 32.0000 1.9743 1.9768 400.4976 401.1239 0.0981 -1.0000 -1.0000 5425053 1599440086.80 151.4938 60.0010 32.0000 1.9743 1.9768 400.4125 401.0372 0.0978 -1.0000 -1.0000 5425116 1599440086.90 151.4938 60.0010 32.0000 1.9738 1.9763 400.4876 401.1125 0.0978 -1.0000 -1.0000 5425194 1599440087.00 151.4938 60.0010 32.0000 1.9737 1.9762 400.3928 401.0171 0.0979 -1.0000 -1.0000 5425256 1599440087.10 151.4938 60.0010 32.0000 1.9742 1.9767 400.3616 400.9869 0.0980 -1.0000 -1.0000 5425319 1599440087.20 151.5005 60.0010 32.0000 1.9739 1.9764 400.5046 401.1303 0.0980 -1.0000 -1.0000 5425850 1599440087.30 151.5005 60.0010 32.0000 1.9727 1.9752 400.4156 401.0419 0.0981 -1.0000 -1.0000 5425913 1599440087.40 151.5005 60.0010 32.0000 1.9735 1.9760 400.4041 401.0297 0.0980 -1.0000 -1.0000 5425975 1599440087.50 151.5005 60.0010 32.0000 1.9745 1.9770 400.3890 401.0136 0.0979 -1.0000 -1.0000 5426053 1599440087.60 151.5005 60.0010 32.0000 1.9737 1.9762 400.4177 401.0430 0.0979 -1.0000 -1.0000 5426116 1599440087.70 151.5005 60.0010 32.0000 1.9738 1.9764 400.4292 401.0535 0.0978 -1.0000 -1.0000 5426834 1599440087.80 151.5016 60.0010 32.0000 1.9741 1.9767 400.3916 401.0168 0.0979 -1.0000 -1.0000 5426897 1599440087.90 151.5016 60.0010 32.0000 1.9741 1.9766 400.3742 400.9989 0.0978 -1.0000 -1.0000 5426959 1599440088.00 151.5016 60.0010 32.0000 1.9741 1.9767 400.4370 401.0621 0.0980 -1.0000 -1.0000 5427037 1599440088.10 151.5016 60.0010 32.0000 1.9739 1.9765 400.4373 401.0635 0.0981 -1.0000 -1.0000 5427100 1599440088.20 151.5016 60.0010 32.0000 1.9746 1.9772 400.4730 401.0984 0.0979 -1.0000 -1.0000 5427162 1599440088.30 151.5016 60.0010 32.0000 1.9746 1.9771 400.4247 401.0500 0.0979 -1.0000 -1.0000 5427240 1599440088.40 151.5016 60.0010 32.0000 1.9746 1.9772 400.4611 401.0861 0.0979 -1.0000 -1.0000 5427303 1599440088.50 151.5118 60.0010 32.0000 1.9734 1.9760 400.4417 401.0668 0.0979 -1.0000 -1.0000 5427365 1599440088.60 151.5118 60.0010 32.0000 1.9744 1.9769 400.4510 401.0768 0.0981 -1.0000 -1.0000 5427428 1599440088.70 151.5118 60.0010 32.0000 1.9738 1.9763 400.4577 401.0833 0.0979 -1.0000 -1.0000 5427506 1599440088.80 151.5115 60.0010 32.0000 1.9740 1.9766 400.4626 401.0883 0.0981 -1.0000 -1.0000 5427568 1599440088.90 151.4845 60.0010 32.0000 1.9743 1.9768 400.4218 401.0474 0.0980 -1.0000 -1.0000 5427631 1599440089.00 151.4845 60.0010 32.0000 1.9748 1.9773 400.4770 401.1017 0.0978 -1.0000 -1.0000 5427709 1599440089.10 151.4845 60.0010 32.0000 1.9743 1.9768 400.4786 401.1045 0.0981 -1.0000 -1.0000 5427771 1599440089.20 151.4845 60.0010 32.0000 1.9740 1.9765 400.5482 401.1740 0.0980 -1.0000 -1.0000 5427834 1599440089.30 151.4845 60.0010 32.0000 1.9743 1.9768 400.4522 401.0778 0.0980 -1.0000 -1.0000 5427897 1599440089.40 151.5360 60.0005 32.0000 1.9745 1.9770 400.4404 401.0647 0.0978 -1.0000 -1.0000 5427959 1599440089.50 151.5360 60.0005 32.0000 1.9748 1.9773 400.3896 401.0155 0.0981 -1.0000 -1.0000 5428037 1599440089.60 151.5360 60.0005 32.0000 1.9741 1.9766 400.4490 401.0748 0.0980 -1.0000 -1.0000 5428100 1599440089.70 151.5360 60.0005 32.0000 1.9738 1.9763 400.3754 401.0019 0.0981 -1.0000 -1.0000 5428178 1599440089.80 151.5360 60.0005 32.0000 1.9739 1.9764 400.4525 401.0777 0.0980 -1.0000 -1.0000 5428240 1599440089.90 151.5360 60.0005 32.0000 1.9741 1.9766 400.4833 401.1092 0.0980 -1.0000 -1.0000 5428303 1599440090.00 151.5360 60.0005 32.0000 1.9738 1.9763 400.4335 401.0592 0.0980 -1.0000 -1.0000 5428365 1599440090.10 151.5360 60.0005 32.0000 1.9737 1.9763 400.5036 401.1297 0.0980 -1.0000 -1.0000 5428428 1599440090.20 151.5360 60.0005 32.0000 1.9738 1.9763 400.4578 401.0838 0.0981 -1.0000 -1.0000 5428490 1599440090.30 151.5360 60.0005 32.0000 1.9745 1.9770 400.4359 401.0613 0.0979 -1.0000 -1.0000 5428568 1599440090.40 151.5360 60.0005 32.0000 1.9741 1.9766 400.5085 401.1337 0.0980 -1.0000 -1.0000 5428631 1599440090.50 151.5573 60.0005 32.0000 1.9743 1.9768 400.4582 401.0835 0.0979 -1.0000 -1.0000 5428693 1599440090.60 151.5573 60.0005 32.0000 1.9747 1.9772 400.4302 401.0543 0.0978 -1.0000 -1.0000 5428771 1599440090.70 151.5573 60.0005 32.0000 1.9748 1.9774 400.4563 401.0811 0.0979 -1.0000 -1.0000 5428881 1599440090.80 151.5573 60.0005 32.0000 1.9748 1.9773 400.4534 401.0793 0.0981 -1.0000 -1.0000 5429052 1599440090.90 151.5573 60.0005 32.0000 1.9738 1.9764 400.4457 401.0721 0.0981 -1.0000 -1.0000 5429131 1599440091.00 151.5573 60.0005 32.0000 1.9744 1.9769 400.4341 401.0593 0.0978 -1.0000 -1.0000 5429193 1599440091.10 151.5806 60.0005 32.0000 1.9744 1.9770 400.4231 401.0489 0.0980 -1.0000 -1.0000 5429255 1599440091.20 151.5806 60.0005 32.0000 1.9738 1.9764 400.4874 401.1127 0.0979 -1.0000 -1.0000 5429334 1599440091.30 151.5806 60.0005 32.0000 1.9744 1.9770 400.4632 401.0882 0.0979 -1.0000 -1.0000 5429552 1599440091.40 151.5806 60.0005 32.0000 1.9743 1.9768 400.5011 401.1267 0.0980 -1.0000 -1.0000 5429615 1599440091.50 151.5806 60.0005 32.0000 1.9741 1.9766 400.4879 401.1128 0.0979 -1.0000 -1.0000 5429693 1599440091.60 151.5806 60.0005 32.0000 1.9748 1.9773 400.4500 401.0749 0.0979 -1.0000 -1.0000 5429755 1599440091.70 151.5567 60.0005 32.0000 1.9745 1.9771 400.4333 401.0591 0.0980 -1.0000 -1.0000 5429818 1599440091.80 151.5158 60.0005 32.0000 1.9744 1.9769 400.4487 401.0730 0.0977 -1.0000 -1.0000 5430052 1599440091.90 151.5158 60.0005 32.0000 1.9741 1.9766 400.4724 401.0984 0.0980 -1.0000 -1.0000 5430115 1599440092.00 151.5158 60.0005 32.0000 1.9746 1.9771 400.3835 401.0078 0.0978 -1.0000 -1.0000 5430177 1599440092.10 151.5175 60.0005 32.0000 1.9744 1.9770 400.4614 401.0864 0.0979 -1.0000 -1.0000 5430240 1599440092.20 151.5347 60.0005 32.0000 1.9741 1.9767 400.4114 401.0355 0.0979 -1.0000 -1.0000 5430302 1599440092.30 151.5347 60.0005 32.0000 1.9733 1.9758 400.3921 401.0173 0.0978 -1.0000 -1.0000 5430552 1599440092.40 151.5347 60.0005 32.0000 1.9742 1.9768 400.4378 401.0620 0.0979 -1.0000 -1.0000 5430615 1599440092.50 151.5347 60.0005 32.0000 1.9740 1.9766 400.4421 401.0684 0.0980 -1.0000 -1.0000 5430677 1599440092.60 151.5347 60.0005 32.0000 1.9738 1.9763 400.4378 401.0632 0.0980 -1.0000 -1.0000 5430755 1599440092.70 151.5442 60.0005 32.0000 1.9741 1.9766 400.4144 401.0401 0.0980 -1.0000 -1.0000 5430818 1599440092.80 151.5442 60.0005 32.0000 1.9734 1.9759 400.4741 401.0997 0.0980 -1.0000 -1.0000 5431036 1599440092.90 151.5442 60.0005 32.0000 1.9738 1.9763 400.4666 401.0923 0.0980 -1.0000 -1.0000 5431114 1599440093.00 151.5442 60.0005 32.0000 1.9749 1.9774 400.3628 400.9881 0.0980 -1.0000 -1.0000 5431177 1599440093.10 151.5442 60.0005 32.0000 1.9744 1.9770 400.4416 401.0672 0.0980 -1.0000 -1.0000 5431239 1599440093.20 151.5204 60.0005 32.0000 1.9743 1.9768 400.4342 401.0598 0.0980 -1.0000 -1.0000 5431302 1599440093.30 151.5050 60.0005 32.0000 1.9745 1.9771 400.3737 400.9989 0.0979 -1.0000 -1.0000 5431536 1599440093.40 151.5050 60.0005 32.0000 1.9741 1.9767 400.4042 401.0298 0.0980 -1.0000 -1.0000 5431599 1599440093.50 151.5050 60.0005 32.0000 1.9744 1.9769 400.4238 401.0494 0.0980 -1.0000 -1.0000 5431661 1599440093.60 151.5050 60.0005 32.0000 1.9741 1.9766 400.4196 401.0456 0.0981 -1.0000 -1.0000 5431724 1599440093.70 151.5050 60.0005 32.0000 1.9742 1.9768 400.4185 401.0444 0.0981 -1.0000 -1.0000 5431802 1599440093.80 151.5035 60.0005 32.0000 1.9740 1.9766 400.4374 401.0629 0.0979 -1.0000 -1.0000 5432067 1599440093.90 151.5035 60.0005 32.0000 1.9741 1.9767 400.3667 400.9926 0.0981 -1.0000 -1.0000 5432130 1599440094.00 151.5035 60.0005 32.0000 1.9732 1.9758 400.4003 401.0264 0.0981 -1.0000 -1.0000 5432208 1599440094.10 151.5035 60.0005 32.0000 1.9743 1.9768 400.4028 401.0286 0.0980 -1.0000 -1.0000 5432270 1599440094.20 151.5035 60.0005 32.0000 1.9739 1.9764 400.5083 401.1319 0.0978 -1.0000 -1.0000 5432333 1599440094.30 151.5256 60.0005 32.0000 1.9736 1.9762 400.3702 400.9958 0.0980 -1.0000 -1.0000 5432802 1599440094.40 151.5328 60.0005 32.0000 1.9743 1.9768 400.4339 401.0596 0.0980 -1.0000 -1.0000 5432864 1599440094.50 151.5328 60.0005 32.0000 1.9741 1.9767 400.4489 401.0744 0.0980 -1.0000 -1.0000 5432927 1599440094.60 151.5328 60.0005 32.0000 1.9745 1.9771 400.5451 401.1717 0.0982 -1.0000 -1.0000 5433005 1599440094.70 151.5328 60.0005 32.0000 1.9739 1.9764 400.4497 401.0754 0.0980 -1.0000 -1.0000 5433067 1599440094.80 151.5319 60.0005 32.0000 1.9743 1.9769 400.4404 401.0666 0.0981 -1.0000 -1.0000 5433301 1599440094.90 151.5264 60.0008 32.0000 1.9742 1.9767 400.4636 401.0892 0.0980 -1.0000 -1.0000 5433364 1599440095.00 151.5264 60.0008 32.0000 1.9741 1.9766 400.4007 401.0266 0.0980 -1.0000 -1.0000 5433426 1599440095.10 151.5264 60.0008 32.0000 1.9744 1.9770 400.5110 401.1369 0.0980 -1.0000 -1.0000 5433489 1599440095.20 151.5264 60.0008 32.0000 1.9739 1.9764 400.4247 401.0505 0.0980 -1.0000 -1.0000 5433567 1599440095.30 151.5264 60.0008 32.0000 1.9737 1.9762 400.4867 401.1120 0.0979 -1.0000 -1.0000 5433786 1599440095.40 151.5264 60.0008 32.0000 1.9744 1.9769 400.4495 401.0744 0.0979 -1.0000 -1.0000 5433848 1599440095.50 151.5408 60.0008 32.0000 1.9746 1.9772 400.4427 401.0673 0.0978 -1.0000 -1.0000 5433926 1599440095.60 151.5408 60.0008 32.0000 1.9745 1.9770 400.5095 401.1353 0.0980 -1.0000 -1.0000 5433989 1599440095.70 151.5408 60.0008 32.0000 1.9743 1.9769 400.4329 401.0582 0.0979 -1.0000 -1.0000 5434067 1599440095.80 151.5408 60.0008 32.0000 1.9743 1.9769 400.4819 401.1070 0.0979 -1.0000 -1.0000 5434129 1599440095.90 151.5369 60.0008 32.0000 1.9745 1.9770 400.4639 401.0892 0.0980 -1.0000 -1.0000 5434192 1599440096.00 151.5240 60.0008 32.0000 1.9747 1.9773 400.4354 401.0611 0.0980 -1.0000 -1.0000 5434254 1599440096.10 151.5240 60.0008 32.0000 1.9744 1.9769 400.4245 401.0498 0.0979 -1.0000 -1.0000 5434317 1599440096.20 151.5240 60.0008 32.0000 1.9741 1.9767 400.4689 401.0937 0.0979 -1.0000 -1.0000 5434379 1599440096.30 151.5240 60.0008 32.0000 1.9743 1.9768 400.4210 401.0467 0.0980 -1.0000 -1.0000 5434457 1599440096.40 151.5240 60.0008 32.0000 1.9746 1.9771 400.4565 401.0819 0.0980 -1.0000 -1.0000 5434520 1599440096.50 151.5465 60.0008 32.0000 1.9747 1.9772 400.4627 401.0893 0.0981 -1.0000 -1.0000 5434582 1599440096.60 151.5465 60.0008 32.0000 1.9742 1.9768 400.4910 401.1160 0.0979 -1.0000 -1.0000 5434660 1599440096.70 151.5465 60.0008 32.0000 1.9750 1.9775 400.4914 401.1171 0.0980 -1.0000 -1.0000 5434723 1599440096.80 151.5465 60.0008 32.0000 1.9744 1.9769 400.4116 401.0365 0.0979 -1.0000 -1.0000 5434785 1599440096.90 151.5465 60.0008 32.0000 1.9745 1.9771 400.4082 401.0334 0.0979 -1.0000 -1.0000 5434848 1599440097.00 151.5533 60.0008 32.0000 1.9743 1.9768 400.4798 401.1049 0.0979 -1.0000 -1.0000 5434910 1599440097.10 151.5689 60.0008 32.0000 1.9746 1.9772 400.4126 401.0375 0.0979 -1.0000 -1.0000 5434973 1599440097.20 151.5689 60.0008 32.0000 1.9745 1.9771 400.5392 401.1655 0.0981 -1.0000 -1.0000 5435051 1599440097.30 151.5689 60.0008 32.0000 1.9746 1.9771 400.4959 401.1218 0.0980 -1.0000 -1.0000 5435114 1599440097.40 151.5689 60.0008 32.0000 1.9748 1.9774 400.4254 401.0514 0.0980 -1.0000 -1.0000 5435551 1599440097.50 151.5689 60.0008 32.0000 1.9743 1.9769 400.4071 401.0325 0.0980 -1.0000 -1.0000 5435629 1599440097.60 151.5146 60.0008 32.0000 1.9748 1.9773 400.4146 401.0403 0.0980 -1.0000 -1.0000 5435692 1599440097.70 151.5146 60.0008 32.0000 1.9748 1.9773 400.5519 401.1774 0.0980 -1.0000 -1.0000 5435770 1599440097.80 151.5146 60.0008 32.0000 1.9741 1.9767 400.4832 401.1094 0.0981 -1.0000 -1.0000 5435832 1599440097.90 151.5146 60.0008 32.0000 1.9745 1.9770 400.3946 401.0207 0.0981 -1.0000 -1.0000 5436551 1599440098.00 151.5146 60.0008 32.0000 1.9745 1.9771 400.3786 401.0053 0.0980 -1.0000 -1.0000 5436613 1599440098.10 151.5063 60.0008 32.0000 1.9747 1.9772 400.4718 401.0970 0.0980 -1.0000 -1.0000 5436676 1599440098.20 151.5040 60.0008 32.0000 1.9744 1.9770 400.4506 401.0758 0.0979 -1.0000 -1.0000 5436754 1599440098.30 151.5040 60.0008 32.0000 1.9749 1.9774 400.4795 401.1051 0.0979 -1.0000 -1.0000 5436816 1599440098.40 151.5040 60.0008 32.0000 1.9743 1.9768 400.4642 401.0892 0.0979 -1.0000 -1.0000 5436879 1599440098.50 151.5040 60.0008 32.0000 1.9743 1.9769 400.3852 401.0105 0.0980 -1.0000 -1.0000 5436941 1599440098.60 151.5040 60.0008 32.0000 1.9743 1.9768 400.4502 401.0759 0.0980 -1.0000 -1.0000 5437019 1599440098.70 151.5040 60.0008 32.0000 1.9739 1.9764 400.4260 401.0514 0.0980 -1.0000 -1.0000 5437082 1599440098.80 151.5040 60.0008 32.0000 1.9744 1.9769 400.4012 401.0274 0.0981 -1.0000 -1.0000 5437144 1599440098.90 151.5040 60.0008 32.0000 1.9744 1.9769 400.3885 401.0136 0.0979 -1.0000 -1.0000 5437379 1599440099.00 151.5040 60.0008 32.0000 1.9733 1.9758 400.4738 401.0993 0.0980 -1.0000 -1.0000 5437441 1599440099.10 151.5040 60.0008 32.0000 1.9732 1.9758 400.3793 401.0049 0.0979 -1.0000 -1.0000 5437504 1599440099.20 151.4972 60.0008 32.0000 1.9734 1.9760 400.4623 401.0871 0.0979 -1.0000 -1.0000 5437582 1599440099.30 151.4969 60.0008 32.0000 1.9735 1.9761 400.3737 400.9992 0.0980 -1.0000 -1.0000 5437629 1599440099.40 151.4969 60.0008 32.0000 1.9736 1.9761 400.4999 401.1257 0.0980 -1.0000 -1.0000 5437707 1599440099.50 151.4969 60.0008 32.0000 1.9740 1.9766 400.4187 401.0448 0.0981 -1.0000 -1.0000 5437769 1599440099.60 151.4969 60.0008 32.0000 1.9741 1.9767 400.4734 401.0985 0.0979 -1.0000 -1.0000 5437832 1599440099.70 151.4849 60.0008 32.0000 1.9744 1.9770 400.3875 401.0139 0.0981 -1.0000 -1.0000 5437910 1599440099.80 151.4677 60.0010 32.0000 1.9738 1.9763 400.3987 401.0239 0.0979 -1.0000 -1.0000 5437972 1599440099.90 151.4677 60.0010 32.0000 1.9736 1.9761 400.4600 401.0842 0.0978 -1.0000 -1.0000 5438035 1599440100.00 151.4677 60.0010 32.0000 1.9734 1.9760 400.4074 401.0339 0.0981 -1.0000 -1.0000 5438269 1599440100.10 151.4677 60.0010 32.0000 1.9736 1.9761 400.4069 401.0327 0.0980 -1.0000 -1.0000 5438332 1599440100.20 151.4677 60.0010 32.0000 1.9738 1.9763 400.4210 401.0467 0.0980 -1.0000 -1.0000 5438410 1599440100.30 151.4677 60.0010 32.0000 1.9732 1.9758 400.4323 401.0573 0.0979 -1.0000 -1.0000 5438488 1599440100.40 151.4677 60.0010 32.0000 1.9745 1.9770 400.4911 401.1172 0.0981 -1.0000 -1.0000 5438550 1599440100.50 151.4895 60.0010 32.0000 1.9737 1.9762 400.4383 401.0638 0.0980 -1.0000 -1.0000 5439644 1599440100.60 151.4915 60.0010 32.0000 1.9731 1.9756 400.4474 401.0738 0.0981 -1.0000 -1.0000 5439706 1599440100.70 151.4915 60.0010 32.0000 1.9742 1.9768 400.3717 400.9972 0.0980 -1.0000 -1.0000 5439769 1599440100.80 151.4915 60.0010 32.0000 1.9741 1.9766 400.4596 401.0861 0.0981 -1.0000 -1.0000 5439831 1599440100.90 151.4915 60.0010 32.0000 1.9744 1.9770 400.4706 401.0972 0.0982 -1.0000 -1.0000 5439909 1599440101.00 151.4915 60.0010 32.0000 1.9737 1.9762 400.3839 401.0100 0.0980 -1.0000 -1.0000 5439972 1599440101.10 151.4812 60.0010 32.0000 1.9738 1.9763 400.4159 401.0401 0.0978 -1.0000 -1.0000 5440034 1599440101.20 151.4685 60.0010 32.0000 1.9731 1.9756 400.4008 401.0264 0.0981 -1.0000 -1.0000 5440112 1599440101.30 151.4685 60.0010 32.0000 1.9732 1.9758 400.4295 401.0553 0.0980 -1.0000 -1.0000 5440175 1599440101.40 151.4685 60.0010 32.0000 1.9739 1.9764 400.4131 401.0385 0.0980 -1.0000 -1.0000 5440237 1599440101.50 151.4685 60.0010 32.0000 1.9736 1.9761 400.4081 401.0350 0.0982 -1.0000 -1.0000 5440300 1599440101.60 151.4685 60.0010 32.0000 1.9741 1.9766 400.3778 401.0030 0.0979 -1.0000 -1.0000 5440362 1599440101.70 151.4685 60.0010 32.0000 1.9736 1.9761 400.4677 401.0933 0.0981 -1.0000 -1.0000 5440440 1599440101.80 151.4685 60.0010 32.0000 1.9735 1.9761 400.4286 401.0548 0.0980 -1.0000 -1.0000 5440503 1599440101.90 151.4666 60.0010 32.0000 1.9737 1.9762 400.4353 401.0625 0.0982 -1.0000 -1.0000 5440565 1599440102.00 151.4771 60.0010 32.0000 1.9738 1.9763 400.4471 401.0734 0.0981 -1.0000 -1.0000 5440878 1599440102.10 151.4771 60.0010 32.0000 1.9739 1.9765 400.4506 401.0762 0.0979 -1.0000 -1.0000 5440940 1599440102.20 151.4903 60.0010 32.0000 1.9736 1.9761 400.4051 401.0305 0.0980 -1.0000 -1.0000 5441003 1599440102.30 151.4988 60.0010 32.0000 1.9732 1.9758 400.5851 401.2115 0.0981 -1.0000 -1.0000 5441065 1599440102.40 151.4988 60.0010 32.0000 1.9743 1.9768 400.5398 401.1657 0.0980 -1.0000 -1.0000 5441128 1599440102.50 151.4988 60.0010 32.0000 1.9740 1.9766 400.4620 401.0875 0.0980 -1.0000 -1.0000 5441190 1599440102.60 151.4988 60.0010 32.0000 1.9740 1.9765 400.4639 401.0901 0.0981 -1.0000 -1.0000 5441268 1599440102.70 151.4988 60.0010 32.0000 1.9737 1.9762 400.3890 401.0147 0.0980 -1.0000 -1.0000 5441331 1599440102.80 151.4988 60.0010 32.0000 1.9739 1.9764 400.4830 401.1087 0.0980 -1.0000 -1.0000 5441393 1599440102.90 151.4988 60.0010 32.0000 1.9747 1.9772 400.4485 401.0745 0.0980 -1.0000 -1.0000 5441471 1599440103.00 151.4988 60.0010 32.0000 1.9737 1.9762 400.5050 401.1303 0.0980 -1.0000 -1.0000 5441534 1599440103.10 151.4988 60.0010 32.0000 1.9731 1.9756 400.4124 401.0386 0.0981 -1.0000 -1.0000 5441596 1599440103.20 151.4988 60.0010 32.0000 1.9737 1.9763 400.4775 401.1034 0.0980 -1.0000 -1.0000 5441659 1599440103.30 151.4778 60.0010 32.0000 1.9737 1.9762 400.4574 401.0824 0.0978 -1.0000 -1.0000 5441737 1599440103.40 151.4497 60.0010 32.0000 1.9735 1.9761 400.4500 401.0761 0.0980 -1.0000 -1.0000 5441799 1599440103.50 151.4497 60.0010 32.0000 1.9732 1.9757 400.4939 401.1196 0.0980 -1.0000 -1.0000 5441878 1599440103.60 151.4497 60.0010 32.0000 1.9735 1.9760 400.4577 401.0835 0.0980 -1.0000 -1.0000 5441940 1599440103.70 151.4497 60.0010 32.0000 1.9730 1.9756 400.4554 401.0818 0.0981 -1.0000 -1.0000 5442003 1599440103.80 151.4497 60.0010 32.0000 1.9738 1.9764 400.4214 401.0480 0.0982 -1.0000 -1.0000 5442065 1599440103.90 151.4497 60.0010 32.0000 1.9741 1.9766 400.5082 401.1334 0.0980 -1.0000 -1.0000 5442127 1599440104.00 151.4497 60.0010 32.0000 1.9733 1.9758 400.4610 401.0871 0.0980 -1.0000 -1.0000 5442206 1599440104.10 151.4497 60.0010 32.0000 1.9738 1.9764 400.4608 401.0870 0.0981 -1.0000 -1.0000 5442627 1599440104.20 151.4497 60.0010 32.0000 1.9742 1.9768 400.4457 401.0727 0.0983 -1.0000 -1.0000 5442690 1599440104.30 151.4497 60.0010 32.0000 1.9742 1.9768 400.3909 401.0176 0.0981 -1.0000 -1.0000 5442768 1599440104.40 151.4965 60.0010 32.0000 1.9742 1.9768 400.4459 401.0725 0.0982 -1.0000 -1.0000 5442830 1599440104.50 151.4965 60.0010 32.0000 1.9737 1.9763 400.3810 401.0073 0.0981 -1.0000 -1.0000 5442893 1599440104.60 151.4965 60.0010 32.0000 1.9737 1.9763 400.4571 401.0838 0.0982 -1.0000 -1.0000 5443299 1599440104.70 151.4965 60.0010 32.0000 1.9739 1.9765 400.3629 400.9881 0.0979 -1.0000 -1.0000 5443362 1599440104.80 151.4965 60.0010 32.0000 1.9741 1.9767 400.4712 401.0970 0.0980 -1.0000 -1.0000 5443424 1599440104.90 151.5251 60.0007 32.0000 1.9744 1.9769 400.4817 401.1081 0.0982 -1.0000 -1.0000 5443502 1599440105.00 151.5304 60.0006 32.0000 1.9748 1.9773 400.5332 401.1594 0.0981 -1.0000 -1.0000 5443565 1599440105.10 151.5304 60.0006 32.0000 1.9742 1.9767 400.4534 401.0794 0.0980 -1.0000 -1.0000 5443627 1599440105.20 151.5304 60.0006 32.0000 1.9737 1.9762 400.4654 401.0920 0.0982 -1.0000 -1.0000 5443705 1599440105.30 151.5304 60.0006 32.0000 1.9744 1.9770 400.4861 401.1122 0.0980 -1.0000 -1.0000 5443768 1599440105.40 151.5304 60.0006 32.0000 1.9741 1.9767 400.4161 401.0418 0.0980 -1.0000 -1.0000 5443830 1599440105.50 151.5015 60.0006 32.0000 1.9736 1.9761 400.4579 401.0837 0.0980 -1.0000 -1.0000 5443893 1599440105.60 151.5007 60.0006 32.0000 1.9741 1.9767 400.4871 401.1140 0.0982 -1.0000 -1.0000 5444018 1599440105.70 151.5007 60.0006 32.0000 1.9747 1.9772 400.4448 401.0709 0.0980 -1.0000 -1.0000 5444096 1599440105.80 151.5007 60.0006 32.0000 1.9741 1.9767 400.4621 401.0874 0.0979 -1.0000 -1.0000 5444158 1599440105.90 151.5007 60.0006 32.0000 1.9740 1.9766 400.4068 401.0331 0.0981 -1.0000 -1.0000 5444221 1599440106.00 151.5007 60.0006 32.0000 1.9735 1.9760 400.4503 401.0769 0.0982 -1.0000 -1.0000 5444299 1599440106.10 151.4488 60.0006 32.0000 1.9739 1.9765 400.3826 401.0084 0.0981 -1.0000 -1.0000 5445017 1599440106.20 151.4488 60.0006 32.0000 1.9744 1.9769 400.4909 401.1181 0.0982 -1.0000 -1.0000 5445080 1599440106.30 151.4488 60.0006 32.0000 1.9737 1.9763 400.4253 401.0510 0.0979 -1.0000 -1.0000 5445158 1599440106.40 151.4488 60.0006 32.0000 1.9737 1.9762 400.4062 401.0325 0.0981 -1.0000 -1.0000 5445236 1599440106.50 151.4488 60.0006 32.0000 1.9737 1.9762 400.4133 401.0398 0.0981 -1.0000 -1.0000 5445299 1599440106.60 151.4978 60.0006 32.0000 1.9738 1.9763 400.4332 401.0593 0.0981 -1.0000 -1.0000 5445361 1599440106.70 151.5101 60.0006 32.0000 1.9738 1.9764 400.4474 401.0731 0.0981 -1.0000 -1.0000 5445424 1599440106.80 151.5101 60.0006 32.0000 1.9742 1.9768 400.3845 401.0106 0.0980 -1.0000 -1.0000 5445486 1599440106.90 151.5101 60.0006 32.0000 1.9748 1.9773 400.4621 401.0866 0.0978 -1.0000 -1.0000 5445564 1599440107.00 151.5101 60.0006 32.0000 1.9741 1.9766 400.3917 401.0180 0.0981 -1.0000 -1.0000 5445627 1599440107.10 151.5101 60.0006 32.0000 1.9746 1.9771 400.4440 401.0702 0.0981 -1.0000 -1.0000 5445799 1599440107.20 151.4962 60.0006 32.0000 1.9743 1.9768 400.4312 401.0561 0.0978 -1.0000 -1.0000 5445877 1599440107.30 151.4962 60.0006 32.0000 1.9743 1.9768 400.3786 401.0049 0.0981 -1.0000 -1.0000 5445939 1599440107.40 151.4962 60.0006 32.0000 1.9737 1.9763 400.4399 401.0667 0.0982 -1.0000 -1.0000 5446002 1599440107.50 151.4962 60.0006 32.0000 1.9742 1.9767 400.4915 401.1179 0.0981 -1.0000 -1.0000 5446064 1599440107.60 151.4962 60.0006 32.0000 1.9736 1.9762 400.4069 401.0332 0.0981 -1.0000 -1.0000 5446127 1599440107.70 151.4962 60.0006 32.0000 1.9736 1.9761 400.4566 401.0820 0.0979 -1.0000 -1.0000 5446314 1599440107.80 151.5619 60.0006 32.0000 1.9746 1.9771 400.5100 401.1352 0.0979 -1.0000 -1.0000 5446376 1599440107.90 151.5619 60.0006 32.0000 1.9738 1.9764 400.4542 401.0802 0.0980 -1.0000 -1.0000 5446439 1599440108.00 151.5619 60.0006 32.0000 1.9744 1.9770 400.4627 401.0888 0.0981 -1.0000 -1.0000 5446517 1599440108.10 151.5619 60.0006 32.0000 1.9739 1.9764 400.4260 401.0526 0.0981 -1.0000 -1.0000 5446580 1599440108.20 151.5619 60.0006 32.0000 1.9747 1.9772 400.4166 401.0429 0.0981 -1.0000 -1.0000 5446642 1599440108.30 151.5619 60.0006 32.0000 1.9747 1.9772 400.5130 401.1388 0.0980 -1.0000 -1.0000 5446705 1599440108.40 151.5619 60.0006 32.0000 1.9742 1.9767 400.3985 401.0245 0.0981 -1.0000 -1.0000 5446767 1599440108.50 151.5619 60.0006 32.0000 1.9739 1.9765 400.5537 401.1803 0.0981 -1.0000 -1.0000 5446830 1599440108.60 151.5619 60.0006 32.0000 1.9746 1.9771 400.5126 401.1388 0.0981 -1.0000 -1.0000 5446908 1599440108.70 151.5619 60.0006 32.0000 1.9738 1.9763 400.4700 401.0969 0.0981 -1.0000 -1.0000 5446970 1599440108.80 151.5619 60.0006 32.0000 1.9736 1.9762 400.5061 401.1317 0.0979 -1.0000 -1.0000 5447033 1599440108.90 151.5732 60.0006 32.0000 1.9740 1.9766 400.4194 401.0449 0.0980 -1.0000 -1.0000 5447111 1599440109.00 151.5732 60.0006 32.0000 1.9745 1.9770 400.4782 401.1040 0.0980 -1.0000 -1.0000 5447173 1599440109.10 151.5732 60.0006 32.0000 1.9741 1.9766 400.5687 401.1951 0.0982 -1.0000 -1.0000 5447220 1599440109.20 151.5732 60.0006 32.0000 1.9745 1.9771 400.4538 401.0803 0.0981 -1.0000 -1.0000 5447626 1599440109.30 151.5732 60.0006 32.0000 1.9741 1.9766 400.4660 401.0933 0.0982 -1.0000 -1.0000 5447689 1599440109.40 151.5252 60.0006 32.0000 1.9743 1.9769 400.4464 401.0710 0.0978 -1.0000 -1.0000 5447751 1599440109.50 151.5218 60.0006 32.0000 1.9741 1.9767 400.5283 401.1547 0.0981 -1.0000 -1.0000 5447829 1599440109.60 151.5218 60.0006 32.0000 1.9740 1.9766 400.5223 401.1482 0.0980 -1.0000 -1.0000 5447892 1599440109.70 151.5218 60.0006 32.0000 1.9742 1.9767 400.5295 401.1546 0.0979 -1.0000 -1.0000 5447970 1599440109.80 151.5218 60.0006 32.0000 1.9736 1.9761 400.4706 401.0962 0.0980 -1.0000 -1.0000 5448032 1599440109.90 151.5202 60.0006 32.0000 1.9740 1.9766 400.4571 401.0823 0.0979 -1.0000 -1.0000 5448095 1599440110.00 151.5028 60.0008 32.0000 1.9748 1.9774 400.4398 401.0654 0.0980 -1.0000 -1.0000 5448157 1599440110.10 151.5028 60.0008 32.0000 1.9743 1.9768 400.4606 401.0870 0.0981 -1.0000 -1.0000 5448220 1599440110.20 151.5028 60.0008 32.0000 1.9736 1.9761 400.5229 401.1495 0.0981 -1.0000 -1.0000 5448298 1599440110.30 151.5028 60.0008 32.0000 1.9740 1.9766 400.5102 401.1364 0.0981 -1.0000 -1.0000 5448376 1599440110.40 151.5028 60.0008 32.0000 1.9740 1.9766 400.3718 400.9981 0.0981 -1.0000 -1.0000 5448438 1599440110.50 151.5028 60.0008 32.0000 1.9744 1.9770 400.5034 401.1293 0.0980 -1.0000 -1.0000 5448501 1599440110.60 151.4844 60.0008 32.0000 1.9744 1.9769 400.4563 401.0815 0.0980 -1.0000 -1.0000 5448579 1599440110.70 151.4825 60.0008 32.0000 1.9740 1.9766 400.4721 401.0988 0.0981 -1.0000 -1.0000 5449048 1599440110.80 151.4825 60.0008 32.0000 1.9746 1.9771 400.4937 401.1196 0.0981 -1.0000 -1.0000 5449110 1599440110.90 151.4825 60.0008 32.0000 1.9738 1.9764 400.4491 401.0764 0.0982 -1.0000 -1.0000 5449188 1599440111.00 151.4825 60.0008 32.0000 1.9739 1.9764 400.4230 401.0491 0.0981 -1.0000 -1.0000 5449251 1599440111.10 151.4825 60.0008 32.0000 1.9738 1.9764 400.4825 401.1080 0.0980 -1.0000 -1.0000 5449313 1599440111.20 151.5607 60.0008 32.0000 1.9737 1.9762 400.5312 401.1581 0.0980 -1.0000 -1.0000 5449391 1599440111.30 151.5607 60.0008 32.0000 1.9739 1.9764 400.5104 401.1359 0.0981 -1.0000 -1.0000 5450188 1599440111.40 151.5607 60.0008 32.0000 1.9747 1.9772 400.5064 401.1331 0.0981 -1.0000 -1.0000 5450251 1599440111.50 151.5607 60.0008 32.0000 1.9741 1.9767 400.4417 401.0670 0.0980 -1.0000 -1.0000 5450313 1599440111.60 151.5607 60.0008 32.0000 1.9739 1.9765 400.5529 401.1789 0.0980 -1.0000 -1.0000 5450376 1599440111.70 151.4468 60.0008 32.0000 1.9733 1.9758 400.5065 401.1322 0.0980 -1.0000 -1.0000 5450454 1599440111.80 151.4468 60.0008 32.0000 1.9733 1.9758 400.5029 401.1289 0.0980 -1.0000 -1.0000 5450516 1599440111.90 151.4468 60.0008 32.0000 1.9741 1.9766 400.4287 401.0543 0.0980 -1.0000 -1.0000 5450579 1599440112.00 151.4468 60.0008 32.0000 1.9735 1.9761 400.4126 401.0390 0.0981 -1.0000 -1.0000 5450657 1599440112.10 151.4468 60.0008 32.0000 1.9740 1.9766 400.4860 401.1124 0.0982 -1.0000 -1.0000 5450719 1599440112.20 151.4641 60.0008 32.0000 1.9739 1.9765 400.4552 401.0812 0.0980 -1.0000 -1.0000 5450782 1599440112.30 151.4851 60.0008 32.0000 1.9739 1.9765 400.4619 401.0889 0.0982 -1.0000 -1.0000 5450844 1599440112.40 151.4851 60.0008 32.0000 1.9739 1.9765 400.5419 401.1684 0.0981 -1.0000 -1.0000 5450907 1599440112.50 151.4851 60.0008 32.0000 1.9738 1.9763 400.4787 401.1058 0.0982 -1.0000 -1.0000 5450969 1599440112.60 151.4851 60.0008 32.0000 1.9741 1.9766 400.4768 401.1023 0.0980 -1.0000 -1.0000 5451063 1599440112.70 151.4851 60.0008 32.0000 1.9740 1.9765 400.4622 401.0885 0.0981 -1.0000 -1.0000 5451125 1599440112.80 151.5494 60.0008 32.0000 1.9744 1.9769 400.4465 401.0728 0.0981 -1.0000 -1.0000 5451188 1599440112.90 151.5494 60.0008 32.0000 1.9738 1.9764 400.5068 401.1340 0.0981 -1.0000 -1.0000 5451250 1599440113.00 151.5494 60.0008 32.0000 1.9745 1.9771 400.4939 401.1195 0.0979 -1.0000 -1.0000 5451313 1599440113.10 151.5494 60.0008 32.0000 1.9745 1.9771 400.5140 401.1405 0.0982 -1.0000 -1.0000 5451375 1599440113.20 151.5494 60.0008 32.0000 1.9745 1.9770 400.5216 401.1484 0.0980 -1.0000 -1.0000 5451453 1599440113.30 151.5197 60.0008 32.0000 1.9738 1.9763 400.5229 401.1481 0.0980 -1.0000 -1.0000 5451516 1599440113.40 151.5161 60.0008 32.0000 1.9738 1.9764 400.4855 401.1124 0.0982 -1.0000 -1.0000 5451578 1599440113.50 151.5161 60.0008 32.0000 1.9746 1.9772 400.5273 401.1541 0.0982 -1.0000 -1.0000 5451656 1599440113.60 151.5161 60.0008 32.0000 1.9741 1.9767 400.5327 401.1590 0.0980 -1.0000 -1.0000 5451719 1599440113.70 151.5161 60.0008 32.0000 1.9742 1.9767 400.4831 401.1085 0.0980 -1.0000 -1.0000 5451782 1599440113.80 151.5161 60.0008 32.0000 1.9740 1.9766 400.4908 401.1174 0.0981 -1.0000 -1.0000 5451844 1599440113.90 151.5161 60.0008 32.0000 1.9738 1.9763 400.4969 401.1230 0.0980 -1.0000 -1.0000 5451906 1599440114.00 151.5451 60.0008 32.0000 1.9748 1.9773 400.5173 401.1439 0.0981 -1.0000 -1.0000 5451985 1599440114.10 151.5451 60.0008 32.0000 1.9746 1.9771 400.5596 401.1856 0.0980 -1.0000 -1.0000 5452047 1599440114.20 151.5451 60.0008 32.0000 1.9746 1.9772 400.5511 401.1777 0.0981 -1.0000 -1.0000 5452110 1599440114.30 151.5451 60.0008 32.0000 1.9744 1.9769 400.5363 401.1625 0.0981 -1.0000 -1.0000 5452188 1599440114.40 151.5451 60.0008 32.0000 1.9743 1.9768 400.4613 401.0872 0.0980 -1.0000 -1.0000 5452953 1599440114.50 151.5451 60.0008 32.0000 1.9742 1.9768 400.5028 401.1298 0.0982 -1.0000 -1.0000 5453016 1599440114.60 151.5451 60.0008 32.0000 1.9739 1.9765 400.4502 401.0764 0.0980 -1.0000 -1.0000 5453078 1599440114.70 151.5451 60.0008 32.0000 1.9735 1.9760 400.4697 401.0951 0.0980 -1.0000 -1.0000 5453141 1599440114.80 151.5451 60.0008 32.0000 1.9740 1.9766 400.5260 401.1526 0.0981 -1.0000 -1.0000 5453203 1599440114.90 151.5451 60.0008 32.0000 1.9743 1.9769 400.5259 401.1521 0.0981 -1.0000 -1.0000 5453281 1599440115.00 151.5451 60.0008 32.0000 1.9744 1.9769 400.5090 401.1355 0.0981 -1.0000 -1.0000 5453359 1599440115.10 151.4889 60.0008 32.0000 1.9739 1.9764 400.5377 401.1629 0.0979 -1.0000 -1.0000 5453422 1599440115.20 151.4889 60.0008 32.0000 1.9736 1.9762 400.4197 401.0459 0.0981 -1.0000 -1.0000 5453484 1599440115.30 151.4889 60.0008 32.0000 1.9744 1.9769 400.4616 401.0884 0.0982 -1.0000 -1.0000 5453547 1599440115.40 151.5076 60.0011 32.0000 1.9742 1.9767 400.4708 401.0972 0.0981 -1.0000 -1.0000 5453609 1599440115.50 151.5245 60.0013 32.0000 1.9733 1.9758 400.4911 401.1177 0.0981 -1.0000 -1.0000 5453687 1599440115.60 151.5245 60.0013 32.0000 1.9735 1.9760 400.4923 401.1182 0.0980 -1.0000 -1.0000 5453750 1599440115.70 151.4700 60.0013 32.0000 1.9738 1.9763 400.4049 401.0308 0.0981 -1.0000 -1.0000 5453828 1599440115.80 151.4700 60.0013 32.0000 1.9741 1.9766 400.4967 401.1243 0.0983 -1.0000 -1.0000 5453890 1599440115.90 151.4700 60.0013 32.0000 1.9737 1.9763 400.5011 401.1285 0.0983 -1.0000 -1.0000 5454062 1599440116.00 151.4700 60.0013 32.0000 1.9739 1.9764 400.4834 401.1106 0.0982 -1.0000 -1.0000 5454140 1599440116.10 151.4700 60.0013 32.0000 1.9733 1.9758 400.4649 401.0919 0.0982 -1.0000 -1.0000 5454203 1599440116.20 151.5116 60.0013 32.0000 1.9742 1.9767 400.4625 401.0898 0.0983 -1.0000 -1.0000 5454265 1599440116.30 151.5116 60.0013 32.0000 1.9739 1.9765 400.4739 401.1010 0.0982 -1.0000 -1.0000 5454343 1599440116.40 151.5116 60.0013 32.0000 1.9739 1.9765 400.4454 401.0723 0.0982 -1.0000 -1.0000 5454578 1599440116.50 151.5116 60.0013 32.0000 1.9740 1.9766 400.4474 401.0736 0.0981 -1.0000 -1.0000 5454640 1599440116.60 151.5116 60.0013 32.0000 1.9739 1.9764 400.5065 401.1334 0.0981 -1.0000 -1.0000 5454703 1599440116.70 151.5116 60.0013 32.0000 1.9740 1.9765 400.4903 401.1167 0.0981 -1.0000 -1.0000 5454765 1599440116.80 151.4679 60.0013 32.0000 1.9743 1.9768 400.4333 401.0594 0.0981 -1.0000 -1.0000 5454828 1599440116.90 151.4679 60.0013 32.0000 1.9734 1.9760 400.3867 401.0125 0.0981 -1.0000 -1.0000 5455078 1599440117.00 151.4679 60.0013 32.0000 1.9743 1.9768 400.5049 401.1314 0.0981 -1.0000 -1.0000 5455140 1599440117.10 151.4679 60.0013 32.0000 1.9741 1.9767 400.5576 401.1852 0.0982 -1.0000 -1.0000 5455203 1599440117.20 151.4679 60.0013 32.0000 1.9738 1.9764 400.4392 401.0656 0.0981 -1.0000 -1.0000 5455281 1599440117.30 151.4679 60.0013 32.0000 1.9739 1.9764 400.4366 401.0633 0.0982 -1.0000 -1.0000 5455343 1599440117.40 151.4679 60.0013 32.0000 1.9738 1.9764 400.4877 401.1155 0.0983 -1.0000 -1.0000 5456062 1599440117.50 151.4679 60.0013 32.0000 1.9736 1.9762 400.4008 401.0277 0.0982 -1.0000 -1.0000 5456140 1599440117.60 151.4679 60.0013 32.0000 1.9745 1.9771 400.3928 401.0192 0.0981 -1.0000 -1.0000 5456202 1599440117.70 151.4679 60.0013 32.0000 1.9740 1.9765 400.4662 401.0921 0.0981 -1.0000 -1.0000 5456265 1599440117.80 151.4850 60.0013 32.0000 1.9735 1.9760 400.4492 401.0764 0.0983 -1.0000 -1.0000 5456327 1599440117.90 151.4890 60.0013 32.0000 1.9737 1.9762 400.4661 401.0923 0.0980 -1.0000 -1.0000 5456577 1599440118.00 151.4890 60.0013 32.0000 1.9742 1.9767 400.4745 401.1019 0.0982 -1.0000 -1.0000 5456655 1599440118.10 151.4890 60.0013 32.0000 1.9741 1.9766 400.4987 401.1248 0.0980 -1.0000 -1.0000 5456718 1599440118.20 151.4890 60.0013 32.0000 1.9738 1.9764 400.4918 401.1176 0.0981 -1.0000 -1.0000 5456780 1599440118.30 151.4890 60.0013 32.0000 1.9740 1.9765 400.5068 401.1340 0.0982 -1.0000 -1.0000 5456843 1599440118.40 151.4626 60.0013 32.0000 1.9742 1.9768 400.4701 401.0967 0.0981 -1.0000 -1.0000 5456905 1599440118.50 151.4626 60.0013 32.0000 1.9741 1.9766 400.5043 401.1310 0.0981 -1.0000 -1.0000 5456968 1599440118.60 151.4626 60.0013 32.0000 1.9739 1.9764 400.5032 401.1289 0.0980 -1.0000 -1.0000 5457046 1599440118.70 151.4626 60.0013 32.0000 1.9738 1.9763 400.4844 401.1109 0.0982 -1.0000 -1.0000 5457108 1599440118.80 151.4626 60.0013 32.0000 1.9737 1.9762 400.4506 401.0767 0.0981 -1.0000 -1.0000 5457171 1599440118.90 151.4676 60.0013 32.0000 1.9738 1.9764 400.5245 401.1512 0.0981 -1.0000 -1.0000 5457311 1599440119.00 151.4684 60.0013 32.0000 1.9743 1.9768 400.4855 401.1116 0.0981 -1.0000 -1.0000 5457374 1599440119.10 151.4801 60.0013 32.0000 1.9736 1.9761 400.5818 401.2081 0.0981 -1.0000 -1.0000 5457436 1599440119.20 151.4801 60.0013 32.0000 1.9741 1.9766 400.5233 401.1498 0.0981 -1.0000 -1.0000 5457499 1599440119.30 151.4801 60.0013 32.0000 1.9737 1.9763 400.4935 401.1211 0.0982 -1.0000 -1.0000 5457561 1599440119.40 151.4634 60.0012 32.0000 1.9745 1.9770 400.4630 401.0893 0.0981 -1.0000 -1.0000 5457858 1599440119.50 151.4348 60.0011 32.0000 1.9740 1.9765 400.4490 401.0761 0.0982 -1.0000 -1.0000 5457936 1599440119.60 151.4348 60.0011 32.0000 1.9739 1.9764 400.4874 401.1136 0.0981 -1.0000 -1.0000 5457999 1599440119.70 151.4348 60.0011 32.0000 1.9738 1.9764 400.4930 401.1195 0.0981 -1.0000 -1.0000 5458077 1599440119.80 151.4348 60.0011 32.0000 1.9743 1.9768 400.5209 401.1476 0.0981 -1.0000 -1.0000 5458139 1599440119.90 151.4348 60.0011 32.0000 1.9736 1.9762 400.4567 401.0832 0.0981 -1.0000 -1.0000 5458202 1599440120.00 151.4348 60.0011 32.0000 1.9740 1.9765 400.5147 401.1408 0.0980 -1.0000 -1.0000 5458280 1599440120.10 151.4348 60.0011 32.0000 1.9739 1.9764 400.5170 401.1437 0.0982 -1.0000 -1.0000 5458342 1599440120.20 151.4348 60.0011 32.0000 1.9738 1.9764 400.4576 401.0851 0.0982 -1.0000 -1.0000 5458405 1599440120.30 151.4348 60.0011 32.0000 1.9734 1.9760 400.4944 401.1214 0.0983 -1.0000 -1.0000 5458483 1599440120.40 151.4348 60.0011 32.0000 1.9736 1.9761 400.4010 401.0273 0.0981 -1.0000 -1.0000 5458546 1599440120.50 151.4350 60.0011 32.0000 1.9741 1.9767 400.4683 401.0959 0.0983 -1.0000 -1.0000 5458874 1599440120.60 151.4352 60.0011 32.0000 1.9739 1.9765 400.4652 401.0928 0.0982 -1.0000 -1.0000 5458936 1599440120.70 151.4352 60.0011 32.0000 1.9746 1.9771 400.4787 401.1062 0.0983 -1.0000 -1.0000 5458999 1599440120.80 151.4352 60.0011 32.0000 1.9731 1.9756 400.3572 400.9841 0.0982 -1.0000 -1.0000 5459061 1599440120.90 151.4352 60.0011 32.0000 1.9741 1.9766 400.4683 401.0947 0.0981 -1.0000 -1.0000 5459139 1599440121.00 151.4352 60.0011 32.0000 1.9743 1.9768 400.4852 401.1117 0.0981 -1.0000 -1.0000 5459623 1599440121.10 151.5117 60.0011 32.0000 1.9741 1.9766 400.4883 401.1149 0.0982 -1.0000 -1.0000 5459686 1599440121.20 151.5117 60.0011 32.0000 1.9747 1.9772 400.4928 401.1200 0.0982 -1.0000 -1.0000 5459748 1599440121.30 151.5117 60.0011 32.0000 1.9743 1.9768 400.4732 401.0999 0.0981 -1.0000 -1.0000 5459811 1599440121.40 151.5117 60.0011 32.0000 1.9739 1.9765 400.4940 401.1204 0.0981 -1.0000 -1.0000 5459873 1599440121.50 151.5117 60.0011 32.0000 1.9743 1.9768 400.4797 401.1065 0.0981 -1.0000 -1.0000 5500108 1599440121.60 151.5443 60.0011 32.0000 1.9741 1.9766 400.4811 401.1069 0.0980 -1.0000 -1.0000 5500170 1599440121.70 151.5476 60.0011 32.0000 1.9747 1.9773 400.4295 401.0556 0.0981 -1.0000 -1.0000 5500248 1599440121.80 151.5476 60.0011 32.0000 1.9743 1.9769 400.4625 401.0891 0.0982 -1.0000 -1.0000 5500311 1599440121.90 151.5476 60.0011 32.0000 1.9741 1.9767 400.4213 401.0483 0.0982 -1.0000 -1.0000 5500373 1599440122.00 151.5476 60.0011 32.0000 1.9744 1.9769 400.4758 401.1030 0.0982 -1.0000 -1.0000 5500451 1599440122.10 151.5456 60.0011 32.0000 1.9740 1.9765 400.4760 401.1024 0.0981 -1.0000 -1.0000 5500514 1599440122.20 151.5217 60.0011 32.0000 1.9742 1.9767 400.5275 401.1538 0.0981 -1.0000 -1.0000 5500576 1599440122.30 151.5217 60.0011 32.0000 1.9742 1.9768 400.4750 401.1019 0.0982 -1.0000 -1.0000 5500654 1599440122.40 151.5217 60.0011 32.0000 1.9740 1.9765 400.4190 401.0459 0.0983 -1.0000 -1.0000 5500717 1599440122.50 151.5217 60.0011 32.0000 1.9737 1.9762 400.4027 401.0302 0.0983 -1.0000 -1.0000 5500779 1599440122.60 151.5217 60.0011 32.0000 1.9734 1.9760 400.3701 400.9970 0.0982 -1.0000 -1.0000 5500842 1599440122.70 151.5089 60.0011 32.0000 1.9742 1.9767 400.4611 401.0884 0.0982 -1.0000 -1.0000 5500904 1599440122.80 151.5089 60.0011 32.0000 1.9744 1.9770 400.4738 401.1009 0.0982 -1.0000 -1.0000 5500967 1599440122.90 151.5089 60.0011 32.0000 1.9744 1.9770 400.4416 401.0677 0.0981 -1.0000 -1.0000 5501045 1599440123.00 151.5089 60.0011 32.0000 1.9739 1.9764 400.4680 401.0949 0.0981 -1.0000 -1.0000 5501107 1599440123.10 151.5089 60.0011 32.0000 1.9743 1.9768 400.4281 401.0545 0.0981 -1.0000 -1.0000 5501342 1599440123.20 151.5195 60.0011 32.0000 1.9741 1.9767 400.4927 401.1197 0.0982 -1.0000 -1.0000 5501404 1599440123.30 151.5364 60.0011 32.0000 1.9740 1.9765 400.5257 401.1522 0.0981 -1.0000 -1.0000 5501467 1599440123.40 151.5364 60.0011 32.0000 1.9745 1.9771 400.5326 401.1583 0.0980 -1.0000 -1.0000 5501529 1599440123.50 151.5364 60.0011 32.0000 1.9751 1.9776 400.4023 401.0286 0.0981 -1.0000 -1.0000 5501607 1599440123.60 151.5364 60.0011 32.0000 1.9738 1.9763 400.4542 401.0809 0.0982 -1.0000 -1.0000 5501842 1599440123.70 151.5364 60.0011 32.0000 1.9745 1.9771 400.4831 401.1107 0.0983 -1.0000 -1.0000 5501904 1599440123.80 151.5281 60.0011 32.0000 1.9740 1.9765 400.5132 401.1393 0.0980 -1.0000 -1.0000 5501967 1599440123.90 151.5281 60.0011 32.0000 1.9749 1.9774 400.4655 401.0914 0.0980 -1.0000 -1.0000 5502029 1599440124.00 151.5281 60.0011 32.0000 1.9746 1.9772 400.5398 401.1666 0.0982 -1.0000 -1.0000 5502107 1599440124.10 151.5281 60.0011 32.0000 1.9744 1.9769 400.4454 401.0725 0.0982 -1.0000 -1.0000 5503044 1599440124.20 151.5281 60.0011 32.0000 1.9739 1.9765 400.4896 401.1162 0.0981 -1.0000 -1.0000 5503107 1599440124.30 151.5281 60.0011 32.0000 1.9745 1.9770 400.5119 401.1387 0.0982 -1.0000 -1.0000 5503185 1599440124.40 151.5012 60.0011 32.0000 1.9745 1.9770 400.5671 401.1937 0.0982 -1.0000 -1.0000 5503248 1599440124.50 151.5012 60.0011 32.0000 1.9742 1.9768 400.4263 401.0534 0.0983 -1.0000 -1.0000 5503310 1599440124.60 151.5012 60.0011 32.0000 1.9740 1.9765 400.4553 401.0823 0.0982 -1.0000 -1.0000 5503388 1599440124.70 151.5012 60.0011 32.0000 1.9741 1.9766 400.5219 401.1487 0.0982 -1.0000 -1.0000 5503451 1599440124.80 151.5012 60.0011 32.0000 1.9741 1.9767 400.4525 401.0794 0.0981 -1.0000 -1.0000 5503513 1599440124.90 151.5036 60.0012 32.0000 1.9742 1.9768 400.4905 401.1173 0.0982 -1.0000 -1.0000 5503576 1599440125.00 151.5081 60.0014 32.0000 1.9745 1.9771 400.4837 401.1108 0.0982 -1.0000 -1.0000 5503638 1599440125.10 151.5081 60.0014 32.0000 1.9741 1.9766 400.4736 401.1000 0.0981 -1.0000 -1.0000 5504076 1599440125.20 151.5081 60.0014 32.0000 1.9738 1.9763 400.4336 401.0609 0.0983 -1.0000 -1.0000 5504154 1599440125.30 151.5081 60.0014 32.0000 1.9741 1.9766 400.4114 401.0379 0.0980 -1.0000 -1.0000 5504216 1599440125.40 151.5081 60.0014 32.0000 1.9747 1.9773 400.4167 401.0435 0.0982 -1.0000 -1.0000 5504279 1599440125.50 151.5275 60.0014 32.0000 1.9740 1.9766 400.5107 401.1382 0.0982 -1.0000 -1.0000 5504357 1599440125.60 151.5275 60.0014 32.0000 1.9739 1.9765 400.5403 401.1674 0.0982 -1.0000 -1.0000 5504419 1599440125.70 151.5275 60.0014 32.0000 1.9743 1.9769 400.4944 401.1202 0.0980 -1.0000 -1.0000 5504482 1599440125.80 151.5275 60.0014 32.0000 1.9748 1.9773 400.5538 401.1803 0.0981 -1.0000 -1.0000 5504544 1599440125.90 151.5275 60.0014 32.0000 1.9742 1.9768 400.5045 401.1316 0.0983 -1.0000 -1.0000 5504607 1599440126.00 151.5275 60.0014 32.0000 1.9737 1.9763 400.4725 401.1004 0.0983 -1.0000 -1.0000 5504685 1599440126.10 151.5275 60.0014 32.0000 1.9736 1.9762 400.5137 401.1407 0.0982 -1.0000 -1.0000 5504810 1599440126.20 151.5275 60.0014 32.0000 1.9738 1.9763 400.4915 401.1183 0.0981 -1.0000 -1.0000 5504872 1599440126.30 151.5275 60.0014 32.0000 1.9740 1.9765 400.4504 401.0764 0.0980 -1.0000 -1.0000 5504950 1599440126.40 151.5275 60.0014 32.0000 1.9739 1.9764 400.4396 401.0662 0.0983 -1.0000 -1.0000 5505013 1599440126.50 151.5289 60.0014 32.0000 1.9742 1.9767 400.4626 401.0893 0.0981 -1.0000 -1.0000 5505091 1599440126.60 151.5543 60.0014 32.0000 1.9743 1.9769 400.4758 401.1029 0.0983 -1.0000 -1.0000 5505153 1599440126.70 151.5543 60.0014 32.0000 1.9747 1.9773 400.5023 401.1300 0.0983 -1.0000 -1.0000 5505278 1599440126.80 151.5543 60.0014 32.0000 1.9745 1.9770 400.5719 401.1987 0.0982 -1.0000 -1.0000 5505341 1599440126.90 151.5543 60.0014 32.0000 1.9744 1.9769 400.5505 401.1783 0.0983 -1.0000 -1.0000 5505419 1599440127.00 151.5543 60.0014 32.0000 1.9741 1.9766 400.5023 401.1295 0.0982 -1.0000 -1.0000 5505481 1599440127.10 151.5543 60.0014 32.0000 1.9739 1.9764 400.4487 401.0753 0.0981 -1.0000 -1.0000 5505559 1599440127.20 151.5543 60.0014 32.0000 1.9739 1.9765 400.4704 401.0968 0.0981 -1.0000 -1.0000 5505966 1599440127.30 151.5543 60.0014 32.0000 1.9743 1.9768 400.5651 401.1923 0.0982 -1.0000 -1.0000 5506028 1599440127.40 151.5543 60.0014 32.0000 1.9742 1.9768 400.5330 401.1596 0.0982 -1.0000 -1.0000 5506091 1599440127.50 151.5543 60.0014 32.0000 1.9737 1.9762 400.5131 401.1401 0.0982 -1.0000 -1.0000 5506153 1599440127.60 151.5437 60.0014 32.0000 1.9745 1.9770 400.5530 401.1801 0.0982 -1.0000 -1.0000 5506216 1599440127.70 151.5284 60.0014 32.0000 1.9746 1.9772 400.4723 401.0991 0.0982 -1.0000 -1.0000 5506325 1599440127.80 151.5284 60.0014 32.0000 1.9745 1.9771 400.5251 401.1521 0.0982 -1.0000 -1.0000 5506387 1599440127.90 151.5284 60.0014 32.0000 1.9747 1.9772 400.4072 401.0342 0.0982 -1.0000 -1.0000 5506466 1599440128.00 151.5284 60.0014 32.0000 1.9741 1.9766 400.5527 401.1786 0.0981 -1.0000 -1.0000 5506544 1599440128.10 151.5284 60.0014 32.0000 1.9747 1.9772 400.4469 401.0737 0.0982 -1.0000 -1.0000 5506606 1599440128.20 151.5284 60.0014 32.0000 1.9742 1.9768 400.5637 401.1915 0.0983 -1.0000 -1.0000 5506669 1599440128.30 151.5114 60.0014 32.0000 1.9737 1.9763 400.4679 401.0941 0.0981 -1.0000 -1.0000 5506731 1599440128.40 151.5114 60.0014 32.0000 1.9741 1.9766 400.4864 401.1124 0.0980 -1.0000 -1.0000 5506794 1599440128.50 151.5114 60.0014 32.0000 1.9738 1.9763 400.5099 401.1364 0.0982 -1.0000 -1.0000 5506856 1599440128.60 151.5114 60.0014 32.0000 1.9738 1.9763 400.5324 401.1597 0.0982 -1.0000 -1.0000 5506934 1599440128.70 151.5114 60.0014 32.0000 1.9736 1.9762 400.5104 401.1372 0.0982 -1.0000 -1.0000 5506997 1599440128.80 151.4925 60.0014 32.0000 1.9740 1.9765 400.5139 401.1404 0.0982 -1.0000 -1.0000 5507059 1599440128.90 151.4904 60.0014 32.0000 1.9744 1.9770 400.4577 401.0850 0.0983 -1.0000 -1.0000 5507137 1599440129.00 151.4904 60.0014 32.0000 1.9741 1.9766 400.4827 401.1091 0.0980 -1.0000 -1.0000 5507200 1599440129.10 151.4904 60.0014 32.0000 1.9739 1.9765 400.5064 401.1338 0.0982 -1.0000 -1.0000 5507262 1599440129.20 151.4904 60.0014 32.0000 1.9736 1.9761 400.4947 401.1213 0.0981 -1.0000 -1.0000 5507903 1599440129.30 151.4904 60.0014 32.0000 1.9746 1.9772 400.5426 401.1695 0.0982 -1.0000 -1.0000 5507965 1599440129.40 151.5319 60.0014 32.0000 1.9746 1.9772 400.5319 401.1603 0.0984 -1.0000 -1.0000 5508028 1599440129.50 151.5478 60.0014 32.0000 1.9743 1.9769 400.5405 401.1680 0.0982 -1.0000 -1.0000 5508106 1599440129.60 151.5478 60.0014 32.0000 1.9744 1.9770 400.4080 401.0344 0.0981 -1.0000 -1.0000 5508168 1599440129.70 151.5478 60.0014 32.0000 1.9743 1.9768 400.5472 401.1738 0.0981 -1.0000 -1.0000 5508309 1599440129.80 151.5478 60.0014 32.0000 1.9741 1.9767 400.5491 401.1761 0.0982 -1.0000 -1.0000 5508371 1599440129.90 151.5478 60.0014 32.0000 1.9743 1.9769 400.5592 401.1868 0.0983 -1.0000 -1.0000 5508434 1599440130.00 151.5437 60.0011 32.0000 1.9741 1.9766 400.5640 401.1915 0.0982 -1.0000 -1.0000 5508512 1599440130.10 151.5437 60.0011 32.0000 1.9738 1.9763 400.4954 401.1216 0.0980 -1.0000 -1.0000 5508574 1599440130.20 151.5437 60.0011 32.0000 1.9743 1.9768 400.5221 401.1483 0.0981 -1.0000 -1.0000 5508637 1599440130.30 151.5437 60.0011 32.0000 1.9738 1.9763 400.5148 401.1425 0.0983 -1.0000 -1.0000 5508699 1599440130.40 151.5437 60.0011 32.0000 1.9739 1.9764 400.4833 401.1101 0.0981 -1.0000 -1.0000 5508762 1599440130.50 151.5096 60.0011 32.0000 1.9739 1.9764 400.4475 401.0741 0.0981 -1.0000 -1.0000 5508824 1599440130.60 151.5096 60.0011 32.0000 1.9738 1.9763 400.4972 401.1239 0.0982 -1.0000 -1.0000 5508902 1599440130.70 151.5096 60.0011 32.0000 1.9736 1.9762 400.5234 401.1503 0.0981 -1.0000 -1.0000 5508965 1599440130.80 151.5096 60.0011 32.0000 1.9739 1.9765 400.4855 401.1123 0.0982 -1.0000 -1.0000 5509293 1599440130.90 151.5096 60.0011 32.0000 1.9734 1.9759 400.5510 401.1782 0.0983 -1.0000 -1.0000 5509355 1599440131.00 151.5097 60.0011 32.0000 1.9741 1.9766 400.4785 401.1059 0.0982 -1.0000 -1.0000 5509418 1599440131.10 151.5111 60.0011 32.0000 1.9737 1.9763 400.4637 401.0900 0.0981 -1.0000 -1.0000 5509480 1599440131.20 151.5111 60.0011 32.0000 1.9738 1.9764 400.4108 401.0370 0.0981 -1.0000 -1.0000 5509559 1599440131.30 151.5111 60.0011 32.0000 1.9740 1.9766 400.5444 401.1713 0.0982 -1.0000 -1.0000 5509621 1599440131.40 151.5111 60.0011 32.0000 1.9737 1.9762 400.5391 401.1652 0.0981 -1.0000 -1.0000 5509684 1599440131.50 151.5111 60.0011 32.0000 1.9735 1.9761 400.5298 401.1569 0.0982 -1.0000 -1.0000 5509762 1599440131.60 151.4472 60.0011 32.0000 1.9740 1.9765 400.4812 401.1081 0.0982 -1.0000 -1.0000 5509824 1599440131.70 151.4472 60.0011 32.0000 1.9737 1.9762 400.4023 401.0295 0.0982 -1.0000 -1.0000 5509887 1599440131.80 151.4472 60.0011 32.0000 1.9735 1.9760 400.4998 401.1273 0.0983 -1.0000 -1.0000 5510074 1599440131.90 151.4472 60.0011 32.0000 1.9731 1.9757 400.3977 401.0241 0.0981 -1.0000 -1.0000 5510137 1599440132.00 151.4472 60.0011 32.0000 1.9739 1.9765 400.4245 401.0518 0.0983 -1.0000 -1.0000 5510199 1599440132.10 151.4472 60.0011 32.0000 1.9740 1.9766 400.5195 401.1471 0.0984 -1.0000 -1.0000 5510261 1599440132.20 151.4622 60.0011 32.0000 1.9739 1.9764 400.4110 401.0377 0.0981 -1.0000 -1.0000 5510324 1599440132.30 151.4622 60.0011 32.0000 1.9732 1.9757 400.4631 401.0914 0.0984 -1.0000 -1.0000 5510824 1599440132.40 151.4622 60.0011 32.0000 1.9737 1.9763 400.4276 401.0549 0.0982 -1.0000 -1.0000 5510886 1599440132.50 151.4622 60.0011 32.0000 1.9732 1.9758 400.5565 401.1839 0.0983 -1.0000 -1.0000 5510949 1599440132.60 151.4622 60.0011 32.0000 1.9730 1.9756 400.4418 401.0700 0.0984 -1.0000 -1.0000 5511011 1599440132.70 151.4614 60.0011 32.0000 1.9733 1.9758 400.4196 401.0472 0.0983 -1.0000 -1.0000 5511074 1599440132.80 151.4590 60.0011 32.0000 1.9735 1.9760 400.3997 401.0265 0.0982 -1.0000 -1.0000 5511308 1599440132.90 151.4590 60.0011 32.0000 1.9737 1.9763 400.4956 401.1236 0.0984 -1.0000 -1.0000 5511386 1599440133.00 151.4590 60.0011 32.0000 1.9740 1.9765 400.4984 401.1267 0.0984 -1.0000 -1.0000 5511449 1599440133.10 151.4590 60.0011 32.0000 1.9737 1.9763 400.4136 401.0410 0.0982 -1.0000 -1.0000 5511511 1599440133.20 151.4590 60.0011 32.0000 1.9737 1.9763 400.5088 401.1356 0.0982 -1.0000 -1.0000 5511574 1599440133.30 151.4750 60.0011 32.0000 1.9739 1.9764 400.4876 401.1149 0.0983 -1.0000 -1.0000 5511636 1599440133.40 151.4750 60.0011 32.0000 1.9743 1.9768 400.4998 401.1272 0.0983 -1.0000 -1.0000 5511699 1599440133.50 151.4750 60.0011 32.0000 1.9740 1.9766 400.4893 401.1162 0.0982 -1.0000 -1.0000 5511777 1599440133.60 151.4750 60.0011 32.0000 1.9746 1.9772 400.5123 401.1395 0.0983 -1.0000 -1.0000 5511839 1599440133.70 151.4750 60.0011 32.0000 1.9741 1.9766 400.4348 401.0611 0.0982 -1.0000 -1.0000 5511917 1599440133.80 151.4913 60.0011 32.0000 1.9736 1.9762 400.5013 401.1288 0.0982 -1.0000 -1.0000 5512917 1599440133.90 151.4972 60.0011 32.0000 1.9740 1.9765 400.4430 401.0699 0.0982 -1.0000 -1.0000 5512980 1599440134.00 151.4972 60.0011 32.0000 1.9745 1.9770 400.4384 401.0652 0.0982 -1.0000 -1.0000 5513042 1599440134.10 151.4972 60.0011 32.0000 1.9736 1.9761 400.4756 401.1031 0.0983 -1.0000 -1.0000 5513120 1599440134.20 151.4972 60.0011 32.0000 1.9738 1.9764 400.4700 401.0973 0.0983 -1.0000 -1.0000 5513167 1599440134.30 151.4972 60.0011 32.0000 1.9737 1.9763 400.5212 401.1486 0.0983 -1.0000 -1.0000 5513245 1599440134.40 151.4958 60.0011 32.0000 1.9741 1.9766 400.4818 401.1094 0.0983 -1.0000 -1.0000 5513308 1599440134.50 151.4958 60.0011 32.0000 1.9736 1.9761 400.4873 401.1148 0.0983 -1.0000 -1.0000 5513370 1599440134.60 151.4958 60.0011 32.0000 1.9738 1.9763 400.4207 401.0481 0.0983 -1.0000 -1.0000 5513448 1599440134.70 151.4958 60.0011 32.0000 1.9741 1.9767 400.5110 401.1387 0.0983 -1.0000 -1.0000 5513511 1599440134.80 151.4958 60.0011 32.0000 1.9739 1.9764 400.4500 401.0762 0.0980 -1.0000 -1.0000 5513573 1599440134.90 151.4565 60.0008 32.0000 1.9740 1.9765 400.5161 401.1426 0.0981 -1.0000 -1.0000 5513636 1599440135.00 151.4542 60.0008 32.0000 1.9736 1.9761 400.5235 401.1498 0.0982 -1.0000 -1.0000 5513698 1599440135.10 151.4542 60.0008 32.0000 1.9737 1.9762 400.4638 401.0912 0.0983 -1.0000 -1.0000 5513761 1599440135.20 151.4542 60.0008 32.0000 1.9742 1.9768 400.5086 401.1364 0.0983 -1.0000 -1.0000 5513839 1599440135.30 151.4542 60.0008 32.0000 1.9739 1.9765 400.4990 401.1266 0.0983 -1.0000 -1.0000 5513901 1599440135.40 151.4560 60.0008 32.0000 1.9734 1.9760 400.4828 401.1106 0.0983 -1.0000 -1.0000 5513964 1599440135.50 151.4206 60.0008 32.0000 1.9740 1.9766 400.5197 401.1475 0.0983 -1.0000 -1.0000 5514042 1599440135.60 151.4206 60.0008 32.0000 1.9748 1.9774 400.5156 401.1434 0.0983 -1.0000 -1.0000 5514104 1599440135.70 151.5007 60.0008 32.0000 1.9737 1.9762 400.4456 401.0729 0.0982 -1.0000 -1.0000 5514183 1599440135.80 151.5007 60.0008 32.0000 1.9731 1.9757 400.5057 401.1327 0.0982 -1.0000 -1.0000 5514245 1599440135.90 151.5007 60.0008 32.0000 1.9737 1.9762 400.4842 401.1120 0.0983 -1.0000 -1.0000 5514307 1599440136.00 151.5007 60.0008 32.0000 1.9744 1.9770 400.3961 401.0248 0.0985 -1.0000 -1.0000 5514370 1599440136.10 151.5007 60.0008 32.0000 1.9741 1.9767 400.4874 401.1152 0.0984 -1.0000 -1.0000 5514432 1599440136.20 151.5007 60.0008 32.0000 1.9735 1.9761 400.3948 401.0228 0.0984 -1.0000 -1.0000 5514495 1599440136.30 151.5007 60.0008 32.0000 1.9737 1.9762 400.4982 401.1254 0.0982 -1.0000 -1.0000 5514573 1599440136.40 151.5007 60.0008 32.0000 1.9744 1.9770 400.4892 401.1162 0.0981 -1.0000 -1.0000 5514635 1599440136.50 151.5227 60.0008 32.0000 1.9741 1.9767 400.4671 401.0927 0.0980 -1.0000 -1.0000 5514698 1599440136.60 151.5227 60.0008 32.0000 1.9735 1.9760 400.5716 401.1983 0.0982 -1.0000 -1.0000 5514776 1599440136.70 151.5227 60.0008 32.0000 1.9740 1.9766 400.3645 400.9918 0.0982 -1.0000 -1.0000 5514839 1599440136.80 151.5227 60.0008 32.0000 1.9738 1.9763 400.4414 401.0677 0.0981 -1.0000 -1.0000 5514901 1599440136.90 151.5227 60.0008 32.0000 1.9744 1.9769 400.4995 401.1267 0.0982 -1.0000 -1.0000 5515088 1599440137.00 151.5227 60.0008 32.0000 1.9739 1.9764 400.5061 401.1334 0.0983 -1.0000 -1.0000 5515151 1599440137.10 151.5235 60.0008 32.0000 1.9742 1.9768 400.4694 401.0964 0.0982 -1.0000 -1.0000 5515214 1599440137.20 151.5269 60.0008 32.0000 1.9745 1.9770 400.5064 401.1346 0.0983 -1.0000 -1.0000 5515276 1599440137.30 151.5269 60.0008 32.0000 1.9739 1.9764 400.4585 401.0855 0.0982 -1.0000 -1.0000 5515338 1599440137.40 151.5269 60.0008 32.0000 1.9742 1.9767 400.4718 401.0987 0.0982 -1.0000 -1.0000 5515635 1599440137.50 151.5269 60.0008 32.0000 1.9742 1.9767 400.4359 401.0620 0.0981 -1.0000 -1.0000 5515698 1599440137.60 151.5269 60.0008 32.0000 1.9749 1.9775 400.4884 401.1153 0.0981 -1.0000 -1.0000 5515760 1599440137.70 151.4841 60.0008 32.0000 1.9737 1.9762 400.4435 401.0702 0.0982 -1.0000 -1.0000 5515838 1599440137.80 151.4841 60.0008 32.0000 1.9739 1.9765 400.4405 401.0681 0.0983 -1.0000 -1.0000 5515901 1599440137.90 151.4841 60.0008 32.0000 1.9742 1.9767 400.4539 401.0811 0.0982 -1.0000 -1.0000 5516807 1599440138.00 151.4841 60.0008 32.0000 1.9736 1.9762 400.4647 401.0927 0.0985 -1.0000 -1.0000 5516885 1599440138.10 151.4841 60.0008 32.0000 1.9737 1.9763 400.4661 401.0930 0.0981 -1.0000 -1.0000 5516947 1599440138.20 151.4841 60.0008 32.0000 1.9742 1.9768 400.4774 401.1041 0.0982 -1.0000 -1.0000 5517010 1599440138.30 151.4355 60.0008 32.0000 1.9738 1.9763 400.4402 401.0672 0.0982 -1.0000 -1.0000 5517088 1599440138.40 151.4355 60.0008 32.0000 1.9733 1.9759 400.4707 401.0978 0.0982 -1.0000 -1.0000 5517150 1599440138.50 151.4355 60.0008 32.0000 1.9737 1.9763 400.3844 401.0125 0.0985 -1.0000 -1.0000 5517213 1599440138.60 151.4355 60.0008 32.0000 1.9737 1.9762 400.5077 401.1351 0.0982 -1.0000 -1.0000 5517291 1599440138.70 151.4355 60.0008 32.0000 1.9749 1.9775 400.4193 401.0469 0.0983 -1.0000 -1.0000 5517354 1599440138.80 151.4842 60.0008 32.0000 1.9740 1.9765 400.4006 401.0283 0.0983 -1.0000 -1.0000 5517416 1599440138.90 151.4893 60.0008 32.0000 1.9736 1.9761 400.4835 401.1112 0.0983 -1.0000 -1.0000 5517479 1599440139.00 151.4893 60.0008 32.0000 1.9743 1.9768 400.5033 401.1311 0.0983 -1.0000 -1.0000 5517541 1599440139.10 151.4893 60.0008 32.0000 1.9741 1.9767 400.4058 401.0332 0.0982 -1.0000 -1.0000 5517604 1599440139.20 151.4893 60.0008 32.0000 1.9736 1.9761 400.3508 400.9780 0.0983 -1.0000 -1.0000 5517682 1599440139.30 151.4901 60.0008 32.0000 1.9738 1.9763 400.4887 401.1161 0.0983 -1.0000 -1.0000 5517744 1599440139.40 151.4942 60.0007 32.0000 1.9739 1.9764 400.4675 401.0955 0.0984 -1.0000 -1.0000 5517807 1599440139.50 151.4942 60.0007 32.0000 1.9739 1.9765 400.4406 401.0683 0.0983 -1.0000 -1.0000 5517885 1599440139.60 151.4942 60.0007 32.0000 1.9741 1.9766 400.3882 401.0162 0.0983 -1.0000 -1.0000 5517947 1599440139.70 151.4942 60.0007 32.0000 1.9736 1.9762 400.4609 401.0881 0.0982 -1.0000 -1.0000 5518010 1599440139.80 151.4942 60.0007 32.0000 1.9741 1.9767 400.5112 401.1389 0.0983 -1.0000 -1.0000 5518072 1599440139.90 151.4942 60.0007 32.0000 1.9738 1.9763 400.4937 401.1200 0.0981 -1.0000 -1.0000 5518150 1599440140.00 151.5091 60.0007 32.0000 1.9739 1.9764 400.4489 401.0753 0.0981 -1.0000 -1.0000 5518603 1599440140.10 151.5226 60.0007 32.0000 1.9737 1.9762 400.4679 401.0947 0.0982 -1.0000 -1.0000 5518666 1599440140.20 151.5226 60.0007 32.0000 1.9736 1.9762 400.4452 401.0717 0.0982 -1.0000 -1.0000 5518728 1599440140.30 151.5226 60.0007 32.0000 1.9737 1.9762 400.4744 401.1013 0.0981 -1.0000 -1.0000 5518806 1599440140.40 151.5226 60.0007 32.0000 1.9735 1.9761 400.5406 401.1681 0.0983 -1.0000 -1.0000 5518869 1599440140.50 151.5082 60.0007 32.0000 1.9739 1.9764 400.5009 401.1290 0.0983 -1.0000 -1.0000 5519041 1599440140.60 151.4237 60.0007 32.0000 1.9734 1.9760 400.4406 401.0677 0.0982 -1.0000 -1.0000 5519134 1599440140.70 151.4237 60.0007 32.0000 1.9742 1.9768 400.4700 401.0966 0.0982 -1.0000 -1.0000 5519197 1599440140.80 151.4237 60.0007 32.0000 1.9739 1.9765 400.4537 401.0812 0.0982 -1.0000 -1.0000 5519259 1599440140.90 151.4237 60.0007 32.0000 1.9739 1.9765 400.4496 401.0773 0.0983 -1.0000 -1.0000 5519337 1599440141.00 151.4237 60.0007 32.0000 1.9741 1.9767 400.5029 401.1301 0.0982 -1.0000 -1.0000 5519400 1599440141.10 151.4364 60.0007 32.0000 1.9738 1.9764 400.4660 401.0931 0.0982 -1.0000 -1.0000 5519572 1599440141.20 151.4364 60.0007 32.0000 1.9733 1.9759 400.4154 401.0430 0.0984 -1.0000 -1.0000 5519650 1599440141.30 151.4364 60.0007 32.0000 1.9737 1.9763 400.4674 401.0960 0.0984 -1.0000 -1.0000 5519712 1599440141.40 151.4364 60.0007 32.0000 1.9737 1.9762 400.4410 401.0686 0.0983 -1.0000 -1.0000 5519775 1599440141.50 151.4364 60.0007 32.0000 1.9729 1.9755 400.4222 401.0493 0.0982 -1.0000 -1.0000 5519853 1599440141.60 151.4400 60.0007 32.0000 1.9736 1.9762 400.4582 401.0850 0.0982 -1.0000 -1.0000 5520087 1599440141.70 151.4132 60.0007 32.0000 1.9742 1.9767 400.4370 401.0646 0.0983 -1.0000 -1.0000 5520150 1599440141.80 151.4132 60.0007 32.0000 1.9732 1.9757 400.4412 401.0688 0.0983 -1.0000 -1.0000 5520212 1599440141.90 151.4132 60.0007 32.0000 1.9728 1.9753 400.3849 401.0129 0.0984 -1.0000 -1.0000 5520275 1599440142.00 151.4132 60.0007 32.0000 1.9732 1.9757 400.3902 401.0178 0.0983 -1.0000 -1.0000 5520353 1599440142.10 151.4132 60.0007 32.0000 1.9736 1.9761 400.4052 401.0337 0.0984 -1.0000 -1.0000 5520415 1599440142.20 151.4881 60.0007 32.0000 1.9738 1.9764 400.4857 401.1132 0.0982 -1.0000 -1.0000 5520478 1599440142.30 151.4881 60.0007 32.0000 1.9737 1.9763 400.4119 401.0394 0.0983 -1.0000 -1.0000 5520556 1599440142.40 151.4881 60.0007 32.0000 1.9744 1.9770 400.4252 401.0532 0.0983 -1.0000 -1.0000 5520618 1599440142.50 151.4881 60.0007 32.0000 1.9741 1.9767 400.4694 401.0966 0.0983 -1.0000 -1.0000 5520681 1599440142.60 151.4881 60.0007 32.0000 1.9733 1.9759 400.4540 401.0813 0.0982 -1.0000 -1.0000 5520743 1599440142.70 151.4749 60.0007 32.0000 1.9736 1.9762 400.4601 401.0876 0.0983 -1.0000 -1.0000 5520806 1599440142.80 151.4434 60.0007 32.0000 1.9733 1.9759 400.4170 401.0448 0.0983 -1.0000 -1.0000 5520868 1599440142.90 151.4434 60.0007 32.0000 1.9736 1.9761 400.4546 401.0822 0.0983 -1.0000 -1.0000 5520946 1599440143.00 151.4434 60.0007 32.0000 1.9742 1.9767 400.4700 401.0973 0.0983 -1.0000 -1.0000 5521009 1599440143.10 151.4434 60.0007 32.0000 1.9741 1.9766 400.3834 401.0109 0.0983 -1.0000 -1.0000 5521072 1599440143.20 151.4434 60.0007 32.0000 1.9745 1.9770 400.4913 401.1184 0.0982 -1.0000 -1.0000 5521150 1599440143.30 151.4483 60.0007 32.0000 1.9740 1.9766 400.4545 401.0819 0.0983 -1.0000 -1.0000 5521212 1599440143.40 151.4483 60.0007 32.0000 1.9741 1.9767 400.4169 401.0446 0.0983 -1.0000 -1.0000 5521275 1599440143.50 151.4483 60.0007 32.0000 1.9739 1.9764 400.4243 401.0525 0.0984 -1.0000 -1.0000 5521353 1599440143.60 151.4483 60.0007 32.0000 1.9733 1.9758 400.4908 401.1187 0.0983 -1.0000 -1.0000 5521837 1599440143.70 151.4483 60.0007 32.0000 1.9738 1.9764 400.4169 401.0450 0.0984 -1.0000 -1.0000 5521915 1599440143.80 151.4599 60.0007 32.0000 1.9743 1.9768 400.4952 401.1240 0.0985 -1.0000 -1.0000 5521977 1599440143.90 151.4648 60.0007 32.0000 1.9739 1.9765 400.4595 401.0878 0.0984 -1.0000 -1.0000 5522040 1599440144.00 151.4648 60.0007 32.0000 1.9737 1.9763 400.4330 401.0617 0.0985 -1.0000 -1.0000 5522103 1599440144.10 151.4648 60.0007 32.0000 1.9736 1.9761 400.4567 401.0847 0.0984 -1.0000 -1.0000 5522165 1599440144.20 151.4648 60.0007 32.0000 1.9740 1.9766 400.4193 401.0472 0.0983 -1.0000 -1.0000 5522540 1599440144.30 151.4648 60.0007 32.0000 1.9739 1.9764 400.5135 401.1416 0.0984 -1.0000 -1.0000 5522618 1599440144.40 151.4707 60.0007 32.0000 1.9739 1.9765 400.3989 401.0264 0.0984 -1.0000 -1.0000 5522681 1599440144.50 151.4707 60.0007 32.0000 1.9730 1.9756 400.5255 401.1537 0.0983 -1.0000 -1.0000 5522743 1599440144.60 151.4707 60.0007 32.0000 1.9736 1.9761 400.4968 401.1246 0.0983 -1.0000 -1.0000 5522821 1599440144.70 151.4707 60.0007 32.0000 1.9738 1.9764 400.5005 401.1279 0.0983 -1.0000 -1.0000 5522884 1599440144.80 151.4707 60.0007 32.0000 1.9739 1.9764 400.4664 401.0934 0.0981 -1.0000 -1.0000 5522946 1599440144.90 151.4714 60.0009 32.0000 1.9736 1.9762 400.5068 401.1352 0.0984 -1.0000 -1.0000 5523024 1599440145.00 151.4714 60.0009 32.0000 1.9741 1.9766 400.4393 401.0674 0.0984 -1.0000 -1.0000 5523087 1599440145.10 151.4714 60.0009 32.0000 1.9739 1.9764 400.4155 401.0430 0.0982 -1.0000 -1.0000 5523149 1599440145.20 151.4714 60.0009 32.0000 1.9737 1.9762 400.4784 401.1065 0.0984 -1.0000 -1.0000 5523337 1599440145.30 151.4714 60.0009 32.0000 1.9745 1.9771 400.4719 401.1000 0.0984 -1.0000 -1.0000 5523399 1599440145.40 151.4853 60.0009 32.0000 1.9736 1.9762 400.5096 401.1376 0.0983 -1.0000 -1.0000 5523462 1599440145.50 151.5133 60.0009 32.0000 1.9743 1.9768 400.4639 401.0913 0.0983 -1.0000 -1.0000 5523540 1599440145.60 151.5133 60.0009 32.0000 1.9745 1.9771 400.5546 401.1821 0.0982 -1.0000 -1.0000 5523602 1599440145.70 151.5133 60.0009 32.0000 1.9744 1.9769 400.4618 401.0893 0.0983 -1.0000 -1.0000 5523852 1599440145.80 151.5133 60.0009 32.0000 1.9739 1.9765 400.5139 401.1420 0.0984 -1.0000 -1.0000 5523915 1599440145.90 151.5133 60.0009 32.0000 1.9740 1.9766 400.4782 401.1062 0.0982 -1.0000 -1.0000 5523977 1599440146.00 151.5266 60.0009 32.0000 1.9739 1.9764 400.4397 401.0669 0.0982 -1.0000 -1.0000 5524055 1599440146.10 151.5300 60.0009 32.0000 1.9741 1.9767 400.4487 401.0753 0.0982 -1.0000 -1.0000 5524118 1599440146.20 151.5300 60.0009 32.0000 1.9740 1.9766 400.4436 401.0712 0.0983 -1.0000 -1.0000 5524352 1599440146.30 151.5300 60.0009 32.0000 1.9738 1.9763 400.4079 401.0350 0.0982 -1.0000 -1.0000 5524430 1599440146.40 151.5300 60.0009 32.0000 1.9747 1.9773 400.4731 401.1006 0.0984 -1.0000 -1.0000 5524493 1599440146.50 151.5300 60.0009 32.0000 1.9749 1.9774 400.4373 401.0654 0.0983 -1.0000 -1.0000 5524555 1599440146.60 151.5058 60.0009 32.0000 1.9739 1.9765 400.4610 401.0884 0.0983 -1.0000 -1.0000 5524618 1599440146.70 151.5058 60.0009 32.0000 1.9743 1.9769 400.4150 401.0427 0.0983 -1.0000 -1.0000 5525117 1599440146.80 151.5058 60.0009 32.0000 1.9738 1.9764 400.4828 401.1102 0.0983 -1.0000 -1.0000 5525180 1599440146.90 151.5058 60.0009 32.0000 1.9739 1.9764 400.4609 401.0890 0.0984 -1.0000 -1.0000 5525242 1599440147.00 151.5058 60.0009 32.0000 1.9740 1.9765 400.5046 401.1325 0.0984 -1.0000 -1.0000 5525305 1599440147.10 151.5016 60.0009 32.0000 1.9733 1.9759 400.4034 401.0313 0.0983 -1.0000 -1.0000 5525367 1599440147.20 151.5000 60.0009 32.0000 1.9742 1.9767 400.4914 401.1199 0.0985 -1.0000 -1.0000 5525445 1599440147.30 151.5000 60.0009 32.0000 1.9738 1.9764 400.4502 401.0779 0.0983 -1.0000 -1.0000 5525586 1599440147.40 151.5000 60.0009 32.0000 1.9738 1.9764 400.4847 401.1126 0.0983 -1.0000 -1.0000 5525633 1599440147.50 151.5000 60.0009 32.0000 1.9740 1.9765 400.4099 401.0374 0.0983 -1.0000 -1.0000 5525711 1599440147.60 151.4981 60.0009 32.0000 1.9738 1.9763 400.4742 401.1017 0.0983 -1.0000 -1.0000 5525774 1599440147.70 151.4626 60.0009 32.0000 1.9734 1.9760 400.4485 401.0763 0.0983 -1.0000 -1.0000 5525867 1599440147.80 151.4626 60.0009 32.0000 1.9743 1.9768 400.3881 401.0153 0.0983 -1.0000 -1.0000 5526320 1599440147.90 151.4626 60.0009 32.0000 1.9739 1.9764 400.4474 401.0757 0.0984 -1.0000 -1.0000 5526383 1599440148.00 151.4626 60.0009 32.0000 1.9740 1.9766 400.4693 401.0971 0.0983 -1.0000 -1.0000 5526445 1599440148.10 151.4626 60.0009 32.0000 1.9735 1.9760 400.4718 401.1010 0.0985 -1.0000 -1.0000 5526508 1599440148.20 151.4441 60.0009 32.0000 1.9739 1.9764 400.4841 401.1123 0.0984 -1.0000 -1.0000 5526570 1599440148.30 151.4441 60.0009 32.0000 1.9735 1.9761 400.4545 401.0826 0.0984 -1.0000 -1.0000 5527164 1599440148.40 151.4441 60.0009 32.0000 1.9735 1.9761 400.4340 401.0626 0.0984 -1.0000 -1.0000 5527226 1599440148.50 151.4441 60.0009 32.0000 1.9734 1.9759 400.4174 401.0450 0.0984 -1.0000 -1.0000 5527289 1599440148.60 151.4441 60.0009 32.0000 1.9731 1.9757 400.4600 401.0874 0.0983 -1.0000 -1.0000 5527367 1599440148.70 151.4528 60.0009 32.0000 1.9739 1.9764 400.4916 401.1200 0.0984 -1.0000 -1.0000 5527429 1599440148.80 151.4648 60.0009 32.0000 1.9744 1.9769 400.5219 401.1503 0.0984 -1.0000 -1.0000 5527492 1599440148.90 151.4648 60.0009 32.0000 1.9737 1.9762 400.5464 401.1741 0.0983 -1.0000 -1.0000 5527570 1599440149.00 151.4648 60.0009 32.0000 1.9737 1.9763 400.5537 401.1810 0.0983 -1.0000 -1.0000 5527632 1599440149.10 151.4648 60.0009 32.0000 1.9736 1.9761 400.4461 401.0735 0.0983 -1.0000 -1.0000 5527695 1599440149.20 151.4648 60.0009 32.0000 1.9743 1.9768 400.5335 401.1616 0.0984 -1.0000 -1.0000 5527757 1599440149.30 151.5444 60.0009 32.0000 1.9743 1.9769 400.5111 401.1397 0.0985 -1.0000 -1.0000 5527820 1599440149.40 151.5593 60.0009 32.0000 1.9746 1.9771 400.5115 401.1401 0.0984 -1.0000 -1.0000 5527882 1599440149.50 151.5593 60.0009 32.0000 1.9741 1.9767 400.6133 401.2416 0.0983 -1.0000 -1.0000 5527960 1599440149.60 151.5593 60.0009 32.0000 1.9744 1.9769 400.4711 401.0981 0.0982 -1.0000 -1.0000 5528023 1599440149.70 151.5593 60.0009 32.0000 1.9740 1.9766 400.4894 401.1162 0.0982 -1.0000 -1.0000 5528101 1599440149.80 151.5593 60.0009 32.0000 1.9738 1.9764 400.4657 401.0926 0.0983 -1.0000 -1.0000 5528164 1599440149.90 151.5030 60.0005 32.0000 1.9748 1.9774 400.5353 401.1635 0.0984 -1.0000 -1.0000 5528226 1599440150.00 151.5030 60.0005 32.0000 1.9744 1.9770 400.4442 401.0712 0.0982 -1.0000 -1.0000 5528304 1599440150.10 151.5030 60.0005 32.0000 1.9739 1.9765 400.5314 401.1596 0.0983 -1.0000 -1.0000 5528367 1599440150.20 151.5030 60.0005 32.0000 1.9741 1.9767 400.4778 401.1050 0.0982 -1.0000 -1.0000 5528429 1599440150.30 151.5030 60.0005 32.0000 1.9740 1.9766 400.5450 401.1711 0.0981 -1.0000 -1.0000 5528492 1599440150.40 151.5030 60.0005 32.0000 1.9741 1.9766 400.4654 401.0929 0.0983 -1.0000 -1.0000 5528554 1599440150.50 151.5030 60.0005 32.0000 1.9744 1.9769 400.4980 401.1256 0.0983 -1.0000 -1.0000 5528617 1599440150.60 151.5030 60.0005 32.0000 1.9739 1.9765 400.5070 401.1347 0.0983 -1.0000 -1.0000 5528695 1599440150.70 151.5030 60.0005 32.0000 1.9744 1.9770 400.4867 401.1138 0.0982 -1.0000 -1.0000 5528757 1599440150.80 151.5030 60.0005 32.0000 1.9736 1.9762 400.4661 401.0928 0.0982 -1.0000 -1.0000 5528820 1599440150.90 151.5030 60.0005 32.0000 1.9742 1.9768 400.4799 401.1075 0.0984 -1.0000 -1.0000 5529085 1599440151.00 151.5030 60.0005 32.0000 1.9743 1.9768 400.5294 401.1576 0.0984 -1.0000 -1.0000 5529148 1599440151.10 151.5030 60.0005 32.0000 1.9745 1.9771 400.5345 401.1618 0.0983 -1.0000 -1.0000 5529210 1599440151.20 151.5030 60.0005 32.0000 1.9749 1.9775 400.5330 401.1608 0.0983 -1.0000 -1.0000 5529288 1599440151.30 151.5030 60.0005 32.0000 1.9746 1.9771 400.4582 401.0866 0.0985 -1.0000 -1.0000 5529351 1599440151.40 151.5030 60.0005 32.0000 1.9740 1.9765 400.4747 401.1041 0.0986 -1.0000 -1.0000 5529569 1599440151.50 151.5164 60.0005 32.0000 1.9741 1.9767 400.4304 401.0588 0.0984 -1.0000 -1.0000 5529648 1599440151.60 151.4833 60.0005 32.0000 1.9737 1.9763 400.4558 401.0837 0.0984 -1.0000 -1.0000 5529710 1599440151.70 151.4833 60.0005 32.0000 1.9740 1.9766 400.4271 401.0543 0.0983 -1.0000 -1.0000 5529773 1599440151.80 151.4833 60.0005 32.0000 1.9737 1.9763 400.5109 401.1389 0.0984 -1.0000 -1.0000 5529835 1599440151.90 151.4833 60.0005 32.0000 1.9737 1.9762 400.5640 401.1930 0.0985 -1.0000 -1.0000 5530319 1599440152.00 151.5290 60.0005 32.0000 1.9740 1.9765 400.5148 401.1427 0.0983 -1.0000 -1.0000 5530397 1599440152.10 151.5290 60.0005 32.0000 1.9738 1.9763 400.4939 401.1216 0.0983 -1.0000 -1.0000 5530460 1599440152.20 151.5290 60.0005 32.0000 1.9740 1.9765 400.4274 401.0549 0.0983 -1.0000 -1.0000 5530522 1599440152.30 151.4920 60.0005 32.0000 1.9733 1.9759 400.5160 401.1441 0.0985 -1.0000 -1.0000 5530601 1599440152.40 151.4886 60.0005 32.0000 1.9744 1.9770 400.5193 401.1473 0.0983 -1.0000 -1.0000 5530866 1599440152.50 151.4886 60.0005 32.0000 1.9739 1.9764 400.5177 401.1457 0.0983 -1.0000 -1.0000 5530929 1599440152.60 151.4886 60.0005 32.0000 1.9746 1.9771 400.4341 401.0617 0.0984 -1.0000 -1.0000 5531007 1599440152.70 151.4886 60.0005 32.0000 1.9743 1.9769 400.5267 401.1543 0.0982 -1.0000 -1.0000 5531069 1599440152.80 151.4886 60.0005 32.0000 1.9739 1.9765 400.5188 401.1480 0.0985 -1.0000 -1.0000 5531132 1599440152.90 151.5221 60.0005 32.0000 1.9742 1.9768 400.5340 401.1619 0.0983 -1.0000 -1.0000 5531319 1599440153.00 151.5085 60.0005 32.0000 1.9736 1.9762 400.4626 401.0904 0.0983 -1.0000 -1.0000 5531382 1599440153.10 151.5085 60.0005 32.0000 1.9742 1.9767 400.3893 401.0172 0.0984 -1.0000 -1.0000 5531444 1599440153.20 151.5085 60.0005 32.0000 1.9746 1.9771 400.5467 401.1752 0.0984 -1.0000 -1.0000 5531507 1599440153.30 151.4999 60.0005 32.0000 1.9742 1.9767 400.4909 401.1189 0.0984 -1.0000 -1.0000 5531569 1599440153.40 151.4999 60.0005 32.0000 1.9739 1.9764 400.4717 401.1007 0.0984 -1.0000 -1.0000 5531850 1599440153.50 151.4999 60.0005 32.0000 1.9740 1.9765 400.4749 401.1028 0.0984 -1.0000 -1.0000 5531928 1599440153.60 151.4999 60.0005 32.0000 1.9744 1.9769 400.5526 401.1802 0.0983 -1.0000 -1.0000 5531991 1599440153.70 151.4999 60.0005 32.0000 1.9739 1.9764 400.4572 401.0854 0.0984 -1.0000 -1.0000 5532053 1599440153.80 151.5203 60.0005 32.0000 1.9734 1.9759 400.4436 401.0721 0.0984 -1.0000 -1.0000 5532116 1599440153.90 151.5203 60.0005 32.0000 1.9738 1.9764 400.4681 401.0964 0.0984 -1.0000 -1.0000 5532178 1599440154.00 151.5203 60.0005 32.0000 1.9741 1.9767 400.5344 401.1629 0.0985 -1.0000 -1.0000 5532569 1599440154.10 151.5203 60.0005 32.0000 1.9746 1.9771 400.4910 401.1198 0.0984 -1.0000 -1.0000 5532631 1599440154.20 151.5203 60.0005 32.0000 1.9744 1.9770 400.4549 401.0820 0.0982 -1.0000 -1.0000 5532694 1599440154.30 151.5188 60.0005 32.0000 1.9749 1.9774 400.5199 401.1474 0.0983 -1.0000 -1.0000 5532772 1599440154.40 151.5188 60.0005 32.0000 1.9744 1.9770 400.4725 401.1009 0.0985 -1.0000 -1.0000 5532834 1599440154.50 151.5322 60.0005 32.0000 1.9745 1.9770 400.4539 401.0814 0.0983 -1.0000 -1.0000 5532897 1599440154.60 151.5322 60.0005 32.0000 1.9742 1.9767 400.4657 401.0932 0.0983 -1.0000 -1.0000 5532959 1599440154.70 151.5322 60.0005 32.0000 1.9741 1.9766 400.5223 401.1499 0.0983 -1.0000 -1.0000 5533022 1599440154.80 151.5306 60.0005 32.0000 1.9750 1.9775 400.5263 401.1533 0.0982 -1.0000 -1.0000 5533084 1599440154.90 151.5202 60.0010 32.0000 1.9741 1.9767 400.5234 401.1510 0.0984 -1.0000 -1.0000 5533162 1599440155.00 151.5202 60.0010 32.0000 1.9745 1.9771 400.5262 401.1545 0.0984 -1.0000 -1.0000 5533350 1599440155.10 151.5202 60.0010 32.0000 1.9746 1.9772 400.5800 401.2072 0.0982 -1.0000 -1.0000 5533412 1599440155.20 151.5202 60.0010 32.0000 1.9739 1.9764 400.5684 401.1950 0.0981 -1.0000 -1.0000 5533475 1599440155.30 151.5202 60.0010 32.0000 1.9744 1.9769 400.5183 401.1459 0.0983 -1.0000 -1.0000 5533553 1599440155.40 151.5216 60.0010 32.0000 1.9747 1.9772 400.5224 401.1507 0.0984 -1.0000 -1.0000 5533600 1599440155.50 151.5219 60.0010 32.0000 1.9747 1.9772 400.4758 401.1032 0.0982 -1.0000 -1.0000 5533850 1599440155.60 151.5219 60.0010 32.0000 1.9742 1.9767 400.4920 401.1189 0.0982 -1.0000 -1.0000 5533912 1599440155.70 151.5219 60.0010 32.0000 1.9742 1.9767 400.5068 401.1337 0.0982 -1.0000 -1.0000 5533990 1599440155.80 151.5219 60.0010 32.0000 1.9735 1.9761 400.5110 401.1386 0.0983 -1.0000 -1.0000 5534053 1599440155.90 151.5219 60.0010 32.0000 1.9737 1.9762 400.4888 401.1163 0.0983 -1.0000 -1.0000 5534115 1599440156.00 151.5092 60.0010 32.0000 1.9743 1.9769 400.4513 401.0787 0.0982 -1.0000 -1.0000 5534365 1599440156.10 151.5092 60.0010 32.0000 1.9730 1.9755 400.4453 401.0733 0.0984 -1.0000 -1.0000 5534428 1599440156.20 151.5092 60.0010 32.0000 1.9740 1.9765 400.5475 401.1762 0.0985 -1.0000 -1.0000 5534490 1599440156.30 151.5092 60.0010 32.0000 1.9742 1.9767 400.4547 401.0826 0.0983 -1.0000 -1.0000 5534553 1599440156.40 151.5092 60.0010 32.0000 1.9738 1.9764 400.4815 401.1100 0.0985 -1.0000 -1.0000 5534615 1599440156.50 151.5092 60.0010 32.0000 1.9734 1.9759 400.5763 401.2051 0.0984 -1.0000 -1.0000 5534818 1599440156.60 151.5091 60.0010 32.0000 1.9746 1.9772 400.5067 401.1344 0.0983 -1.0000 -1.0000 5534881 1599440156.70 151.5091 60.0010 32.0000 1.9745 1.9771 400.5777 401.2057 0.0984 -1.0000 -1.0000 5534943 1599440156.80 151.5091 60.0010 32.0000 1.9739 1.9765 400.4815 401.1098 0.0984 -1.0000 -1.0000 5535006 1599440156.90 151.5091 60.0010 32.0000 1.9743 1.9768 400.5215 401.1499 0.0985 -1.0000 -1.0000 5535084 1599440157.00 151.5091 60.0010 32.0000 1.9742 1.9768 400.4654 401.0933 0.0984 -1.0000 -1.0000 5535412 1599440157.10 151.5035 60.0010 32.0000 1.9749 1.9774 400.4677 401.0957 0.0983 -1.0000 -1.0000 5535474 1599440157.20 151.5035 60.0010 32.0000 1.9744 1.9769 400.5555 401.1823 0.0982 -1.0000 -1.0000 5535537 1599440157.30 151.5035 60.0010 32.0000 1.9738 1.9764 400.4499 401.0774 0.0983 -1.0000 -1.0000 5535615 1599440157.40 151.5035 60.0010 32.0000 1.9734 1.9760 400.5114 401.1392 0.0983 -1.0000 -1.0000 5535677 1599440157.50 151.5035 60.0010 32.0000 1.9732 1.9757 400.5257 401.1536 0.0983 -1.0000 -1.0000 5535740 1599440157.60 151.5035 60.0010 32.0000 1.9736 1.9762 400.5034 401.1311 0.0984 -1.0000 -1.0000 5535802 1599440157.70 151.5302 60.0010 32.0000 1.9745 1.9771 400.4960 401.1246 0.0984 -1.0000 -1.0000 5535881 1599440157.80 151.5302 60.0010 32.0000 1.9737 1.9763 400.5195 401.1470 0.0983 -1.0000 -1.0000 5535943 1599440157.90 151.5302 60.0010 32.0000 1.9744 1.9770 400.5298 401.1581 0.0984 -1.0000 -1.0000 5536006 1599440158.00 151.5302 60.0010 32.0000 1.9743 1.9769 400.5184 401.1472 0.0985 -1.0000 -1.0000 5536099 1599440158.10 151.5302 60.0010 32.0000 1.9738 1.9764 400.5004 401.1290 0.0984 -1.0000 -1.0000 5536162 1599440158.20 151.5153 60.0010 32.0000 1.9742 1.9768 400.5228 401.1503 0.0983 -1.0000 -1.0000 5536224 1599440158.30 151.5153 60.0010 32.0000 1.9742 1.9767 400.5346 401.1623 0.0983 -1.0000 -1.0000 5536287 1599440158.40 151.5153 60.0010 32.0000 1.9738 1.9764 400.4978 401.1263 0.0985 -1.0000 -1.0000 5536349 1599440158.50 151.5153 60.0010 32.0000 1.9743 1.9769 400.4857 401.1146 0.0985 -1.0000 -1.0000 5536412 1599440158.60 151.5153 60.0010 32.0000 1.9739 1.9764 400.4932 401.1210 0.0983 -1.0000 -1.0000 5537099 1599440158.70 151.5297 60.0010 32.0000 1.9742 1.9768 400.4074 401.0350 0.0983 -1.0000 -1.0000 5537177 1599440158.80 151.5309 60.0010 32.0000 1.9739 1.9764 400.5298 401.1578 0.0983 -1.0000 -1.0000 5537224 1599440158.90 151.5309 60.0010 32.0000 1.9744 1.9770 400.5118 401.1395 0.0983 -1.0000 -1.0000 5537302 1599440159.00 151.5309 60.0010 32.0000 1.9743 1.9769 400.4816 401.1098 0.0984 -1.0000 -1.0000 5537365 1599440159.10 151.5309 60.0010 32.0000 1.9734 1.9759 400.3778 401.0065 0.0986 -1.0000 -1.0000 5537427 1599440159.20 151.5309 60.0010 32.0000 1.9744 1.9770 400.5480 401.1766 0.0984 -1.0000 -1.0000 5537505 1599440159.30 151.4544 60.0010 32.0000 1.9742 1.9768 400.5084 401.1369 0.0984 -1.0000 -1.0000 5537568 1599440159.40 151.4544 60.0010 32.0000 1.9744 1.9769 400.5023 401.1306 0.0984 -1.0000 -1.0000 5537630 1599440159.50 151.4544 60.0010 32.0000 1.9740 1.9766 400.4446 401.0728 0.0984 -1.0000 -1.0000 5537708 1599440159.60 151.4544 60.0010 32.0000 1.9736 1.9762 400.4789 401.1067 0.0984 -1.0000 -1.0000 5537833 1599440159.70 151.4544 60.0010 32.0000 1.9742 1.9767 400.4983 401.1270 0.0984 -1.0000 -1.0000 5537911 1599440159.80 151.4971 60.0006 32.0000 1.9740 1.9765 400.4976 401.1261 0.0984 -1.0000 -1.0000 5537974 1599440159.90 151.4971 60.0006 32.0000 1.9737 1.9762 400.5012 401.1292 0.0983 -1.0000 -1.0000 5538036 1599440160.00 151.4971 60.0006 32.0000 1.9745 1.9771 400.4972 401.1254 0.0984 -1.0000 -1.0000 5538099 1599440160.10 151.4971 60.0006 32.0000 1.9741 1.9766 400.5410 401.1698 0.0985 -1.0000 -1.0000 5538583 1599440160.20 151.4971 60.0006 32.0000 1.9735 1.9760 400.4455 401.0741 0.0985 -1.0000 -1.0000 5538645 1599440160.30 151.4971 60.0006 32.0000 1.9734 1.9759 400.4819 401.1102 0.0984 -1.0000 -1.0000 5538724 1599440160.40 151.4453 60.0006 32.0000 1.9741 1.9767 400.4428 401.0709 0.0984 -1.0000 -1.0000 5538786 1599440160.50 151.4453 60.0006 32.0000 1.9739 1.9764 400.4445 401.0729 0.0984 -1.0000 -1.0000 5538849 1599440160.60 151.4453 60.0006 32.0000 1.9747 1.9772 400.4433 401.0710 0.0983 -1.0000 -1.0000 5539161 1599440160.70 151.4453 60.0006 32.0000 1.9738 1.9764 400.4968 401.1256 0.0985 -1.0000 -1.0000 5539224 1599440160.80 151.4453 60.0006 32.0000 1.9737 1.9762 400.5175 401.1465 0.0985 -1.0000 -1.0000 5539286 1599440160.90 151.4453 60.0006 32.0000 1.9738 1.9763 400.5200 401.1485 0.0984 -1.0000 -1.0000 5539364 1599440161.00 151.4922 60.0006 32.0000 1.9733 1.9759 400.5363 401.1648 0.0984 -1.0000 -1.0000 5539427 1599440161.10 151.5180 60.0006 32.0000 1.9743 1.9768 400.5168 401.1456 0.0985 -1.0000 -1.0000 5539598 1599440161.20 151.5180 60.0006 32.0000 1.9738 1.9763 400.5306 401.1593 0.0984 -1.0000 -1.0000 5539676 1599440161.30 151.5180 60.0006 32.0000 1.9742 1.9768 400.5049 401.1337 0.0985 -1.0000 -1.0000 5539739 1599440161.40 151.5180 60.0006 32.0000 1.9740 1.9766 400.5290 401.1568 0.0982 -1.0000 -1.0000 5539801 1599440161.50 151.5180 60.0006 32.0000 1.9741 1.9767 400.4648 401.0925 0.0983 -1.0000 -1.0000 5539880 1599440161.60 151.5273 60.0006 32.0000 1.9745 1.9771 400.5218 401.1501 0.0984 -1.0000 -1.0000 5540067 1599440161.70 151.5273 60.0006 32.0000 1.9743 1.9769 400.4290 401.0574 0.0984 -1.0000 -1.0000 5540145 1599440161.80 151.5273 60.0006 32.0000 1.9741 1.9766 400.4996 401.1293 0.0985 -1.0000 -1.0000 5540192 1599440161.90 151.5273 60.0006 32.0000 1.9742 1.9768 400.4992 401.1273 0.0983 -1.0000 -1.0000 5540270 1599440162.00 151.5273 60.0006 32.0000 1.9742 1.9768 400.4930 401.1210 0.0984 -1.0000 -1.0000 5540333 1599440162.10 151.5394 60.0006 32.0000 1.9746 1.9772 400.5208 401.1485 0.0983 -1.0000 -1.0000 5540395 1599440162.20 151.5539 60.0006 32.0000 1.9741 1.9767 400.4898 401.1180 0.0983 -1.0000 -1.0000 5540567 1599440162.30 151.5539 60.0006 32.0000 1.9753 1.9778 400.5896 401.2170 0.0982 -1.0000 -1.0000 5540645 1599440162.40 151.5539 60.0006 32.0000 1.9741 1.9767 400.4655 401.0941 0.0984 -1.0000 -1.0000 5540708 1599440162.50 151.5539 60.0006 32.0000 1.9736 1.9762 400.4713 401.0995 0.0984 -1.0000 -1.0000 5540770 1599440162.60 151.5539 60.0006 32.0000 1.9737 1.9762 400.4485 401.0765 0.0983 -1.0000 -1.0000 5540848 1599440162.70 151.4704 60.0006 32.0000 1.9738 1.9763 400.4541 401.0813 0.0983 -1.0000 -1.0000 5541317 1599440162.80 151.4704 60.0006 32.0000 1.9733 1.9758 400.5347 401.1631 0.0984 -1.0000 -1.0000 5541379 1599440162.90 151.4704 60.0006 32.0000 1.9742 1.9767 400.4396 401.0680 0.0985 -1.0000 -1.0000 5541457 1599440163.00 151.4704 60.0006 32.0000 1.9736 1.9761 400.4866 401.1152 0.0984 -1.0000 -1.0000 5541520 1599440163.10 151.4704 60.0006 32.0000 1.9737 1.9762 400.4495 401.0773 0.0984 -1.0000 -1.0000 5541582 1599440163.20 151.4704 60.0006 32.0000 1.9741 1.9766 400.4969 401.1251 0.0984 -1.0000 -1.0000 5541817 1599440163.30 151.4917 60.0006 32.0000 1.9743 1.9769 400.4565 401.0847 0.0984 -1.0000 -1.0000 5541879 1599440163.40 151.4917 60.0006 32.0000 1.9747 1.9772 400.4749 401.1038 0.0985 -1.0000 -1.0000 5541942 1599440163.50 151.4917 60.0006 32.0000 1.9741 1.9767 400.4941 401.1230 0.0985 -1.0000 -1.0000 5542020 1599440163.60 151.4917 60.0006 32.0000 1.9745 1.9771 400.4396 401.0671 0.0983 -1.0000 -1.0000 5542082 1599440163.70 151.4917 60.0006 32.0000 1.9740 1.9766 400.5115 401.1395 0.0984 -1.0000 -1.0000 5542379 1599440163.80 151.5438 60.0006 32.0000 1.9747 1.9773 400.5782 401.2064 0.0984 -1.0000 -1.0000 5542442 1599440163.90 151.5841 60.0006 32.0000 1.9740 1.9766 400.5340 401.1620 0.0983 -1.0000 -1.0000 5542504 1599440164.00 151.5841 60.0006 32.0000 1.9739 1.9765 400.5304 401.1586 0.0984 -1.0000 -1.0000 5542566 1599440164.10 151.5841 60.0006 32.0000 1.9739 1.9765 400.5832 401.2114 0.0983 -1.0000 -1.0000 5542629 1599440164.20 151.5841 60.0006 32.0000 1.9738 1.9764 400.5842 401.2121 0.0984 -1.0000 -1.0000 5542691 1599440164.30 151.5841 60.0006 32.0000 1.9742 1.9768 400.5322 401.1609 0.0985 -1.0000 -1.0000 5542785 1599440164.40 151.4935 60.0006 32.0000 1.9739 1.9765 400.5046 401.1337 0.0985 -1.0000 -1.0000 5542848 1599440164.50 151.4935 60.0006 32.0000 1.9742 1.9767 400.4213 401.0501 0.0984 -1.0000 -1.0000 5542910 1599440164.60 151.4935 60.0006 32.0000 1.9743 1.9768 400.4713 401.0998 0.0985 -1.0000 -1.0000 5542973 1599440164.70 151.4935 60.0006 32.0000 1.9745 1.9771 400.5369 401.1661 0.0985 -1.0000 -1.0000 5543035 1599440164.80 151.4935 60.0006 32.0000 1.9741 1.9766 400.4897 401.1183 0.0984 -1.0000 -1.0000 5543098 1599440164.90 151.5127 60.0014 32.0000 1.9743 1.9769 400.4565 401.0848 0.0984 -1.0000 -1.0000 5543176 1599440165.00 151.5127 60.0014 32.0000 1.9742 1.9768 400.4839 401.1129 0.0985 -1.0000 -1.0000 5543238 1599440165.10 151.5127 60.0014 32.0000 1.9746 1.9772 400.4728 401.1013 0.0984 -1.0000 -1.0000 5543301 1599440165.20 151.5127 60.0014 32.0000 1.9744 1.9769 400.5404 401.1675 0.0982 -1.0000 -1.0000 5543379 1599440165.30 151.5127 60.0014 32.0000 1.9741 1.9766 400.5281 401.1562 0.0984 -1.0000 -1.0000 5543441 1599440165.40 151.5025 60.0014 32.0000 1.9740 1.9765 400.4962 401.1244 0.0984 -1.0000 -1.0000 5543504 1599440165.50 151.4859 60.0014 32.0000 1.9737 1.9762 400.6060 401.2347 0.0985 -1.0000 -1.0000 5543566 1599440165.60 151.4859 60.0014 32.0000 1.9742 1.9767 400.4491 401.0777 0.0984 -1.0000 -1.0000 5543644 1599440165.70 151.4859 60.0014 32.0000 1.9745 1.9770 400.4057 401.0335 0.0984 -1.0000 -1.0000 5543707 1599440165.80 151.4859 60.0014 32.0000 1.9737 1.9763 400.4531 401.0807 0.0983 -1.0000 -1.0000 5543832 1599440165.90 151.4859 60.0014 32.0000 1.9740 1.9765 400.4791 401.1067 0.0983 -1.0000 -1.0000 5543894 1599440166.00 151.4541 60.0014 32.0000 1.9740 1.9766 400.4451 401.0733 0.0984 -1.0000 -1.0000 5543972 1599440166.10 151.4541 60.0014 32.0000 1.9739 1.9765 400.5468 401.1750 0.0983 -1.0000 -1.0000 5544035 1599440166.20 151.4541 60.0014 32.0000 1.9727 1.9752 400.4125 401.0401 0.0984 -1.0000 -1.0000 5544097 1599440166.30 151.4541 60.0014 32.0000 1.9733 1.9759 400.5280 401.1565 0.0984 -1.0000 -1.0000 5544332 1599440166.40 151.4541 60.0014 32.0000 1.9729 1.9754 400.4190 401.0477 0.0985 -1.0000 -1.0000 5544394 1599440166.50 151.4446 60.0014 32.0000 1.9733 1.9759 400.4134 401.0420 0.0984 -1.0000 -1.0000 5544457 1599440166.60 151.4427 60.0014 32.0000 1.9735 1.9760 400.3527 400.9810 0.0985 -1.0000 -1.0000 5544535 1599440166.70 151.4427 60.0014 32.0000 1.9743 1.9768 400.5019 401.1305 0.0985 -1.0000 -1.0000 5544597 1599440166.80 151.4427 60.0014 32.0000 1.9743 1.9769 400.5007 401.1295 0.0985 -1.0000 -1.0000 5544863 1599440166.90 151.4427 60.0014 32.0000 1.9734 1.9760 400.5233 401.1518 0.0984 -1.0000 -1.0000 5544941 1599440167.00 151.4427 60.0014 32.0000 1.9736 1.9762 400.5173 401.1458 0.0984 -1.0000 -1.0000 5545003 1599440167.10 151.4699 60.0014 32.0000 1.9739 1.9765 400.4948 401.1235 0.0985 -1.0000 -1.0000 5545066 1599440167.20 151.4832 60.0014 32.0000 1.9735 1.9761 400.5676 401.1970 0.0985 -1.0000 -1.0000 5545144 1599440167.30 151.4832 60.0014 32.0000 1.9738 1.9764 400.5068 401.1353 0.0984 -1.0000 -1.0000 5545863 1599440167.40 151.4832 60.0014 32.0000 1.9738 1.9764 400.4740 401.1033 0.0986 -1.0000 -1.0000 5545925 1599440167.50 151.4832 60.0014 32.0000 1.9739 1.9765 400.4707 401.0994 0.0985 -1.0000 -1.0000 5546003 1599440167.60 151.4832 60.0014 32.0000 1.9739 1.9764 400.4644 401.0935 0.0985 -1.0000 -1.0000 5546066 1599440167.70 151.4872 60.0014 32.0000 1.9737 1.9762 400.4777 401.1062 0.0984 -1.0000 -1.0000 5546144 1599440167.80 151.4872 60.0014 32.0000 1.9738 1.9763 400.4200 401.0490 0.0985 -1.0000 -1.0000 5546409 1599440167.90 151.4872 60.0014 32.0000 1.9736 1.9761 400.4287 401.0574 0.0985 -1.0000 -1.0000 5546472 1599440168.00 151.4872 60.0014 32.0000 1.9738 1.9763 400.4414 401.0702 0.0985 -1.0000 -1.0000 5546550 1599440168.10 151.4872 60.0014 32.0000 1.9730 1.9756 400.4022 401.0308 0.0986 -1.0000 -1.0000 5546612 1599440168.20 151.4230 60.0014 32.0000 1.9741 1.9767 400.3942 401.0232 0.0985 -1.0000 -1.0000 5546659 1599440168.30 151.4168 60.0014 32.0000 1.9732 1.9757 400.5204 401.1482 0.0983 -1.0000 -1.0000 5546925 1599440168.40 151.4168 60.0014 32.0000 1.9735 1.9760 400.4079 401.0358 0.0984 -1.0000 -1.0000 5546987 1599440168.50 151.4168 60.0014 32.0000 1.9733 1.9758 400.4553 401.0835 0.0984 -1.0000 -1.0000 5547050 1599440168.60 151.4168 60.0014 32.0000 1.9740 1.9765 400.4465 401.0753 0.0985 -1.0000 -1.0000 5547128 1599440168.70 151.4201 60.0014 32.0000 1.9733 1.9759 400.4401 401.0694 0.0986 -1.0000 -1.0000 5547190 1599440168.80 151.4496 60.0014 32.0000 1.9737 1.9762 400.5045 401.1332 0.0985 -1.0000 -1.0000 5547237 1599440168.90 151.4496 60.0014 32.0000 1.9738 1.9763 400.4555 401.0847 0.0985 -1.0000 -1.0000 5547315 1599440169.00 151.4496 60.0014 32.0000 1.9738 1.9764 400.4693 401.0973 0.0984 -1.0000 -1.0000 5547378 1599440169.10 151.4496 60.0014 32.0000 1.9737 1.9762 400.4450 401.0741 0.0986 -1.0000 -1.0000 5547440 1599440169.20 151.4496 60.0014 32.0000 1.9731 1.9756 400.4199 401.0493 0.0987 -1.0000 -1.0000 5547518 1599440169.30 151.4832 60.0014 32.0000 1.9736 1.9762 400.4268 401.0567 0.0986 -1.0000 -1.0000 5547581 1599440169.40 151.4832 60.0014 32.0000 1.9740 1.9766 400.4910 401.1201 0.0985 -1.0000 -1.0000 5547643 1599440169.50 151.4832 60.0014 32.0000 1.9738 1.9764 400.4093 401.0386 0.0985 -1.0000 -1.0000 5547706 1599440169.60 151.4832 60.0014 32.0000 1.9743 1.9768 400.4291 401.0590 0.0988 -1.0000 -1.0000 5547768 1599440169.70 151.4832 60.0014 32.0000 1.9738 1.9763 400.4740 401.1029 0.0984 -1.0000 -1.0000 5547846 1599440169.80 151.4832 60.0014 32.0000 1.9737 1.9762 400.4649 401.0935 0.0985 -1.0000 -1.0000 5548487 1599440169.90 151.4847 60.0014 32.0000 1.9743 1.9768 400.4617 401.0909 0.0986 -1.0000 -1.0000 5548549 1599440170.00 151.4980 60.0013 32.0000 1.9737 1.9763 400.5090 401.1378 0.0984 -1.0000 -1.0000 5548628 1599440170.10 151.4980 60.0013 32.0000 1.9739 1.9765 400.4880 401.1163 0.0984 -1.0000 -1.0000 5548690 1599440170.20 151.4980 60.0013 32.0000 1.9744 1.9770 400.4653 401.0949 0.0987 -1.0000 -1.0000 5548752 1599440170.30 151.4980 60.0013 32.0000 1.9737 1.9762 400.4556 401.0853 0.0986 -1.0000 -1.0000 5548815 1599440170.40 151.4980 60.0013 32.0000 1.9739 1.9765 400.4586 401.0866 0.0983 -1.0000 -1.0000 5548877 1599440170.50 151.4980 60.0013 32.0000 1.9742 1.9768 400.5376 401.1662 0.0985 -1.0000 -1.0000 5548940 1599440170.60 151.4583 60.0013 32.0000 1.9743 1.9769 400.4763 401.1055 0.0985 -1.0000 -1.0000 5549018 1599440170.70 151.4583 60.0013 32.0000 1.9733 1.9759 400.5159 401.1454 0.0987 -1.0000 -1.0000 5549081 1599440170.80 151.4583 60.0013 32.0000 1.9735 1.9761 400.5315 401.1602 0.0984 -1.0000 -1.0000 5549143 1599440170.90 151.4583 60.0013 32.0000 1.9739 1.9764 400.5127 401.1409 0.0983 -1.0000 -1.0000 5549377 1599440171.00 151.4583 60.0013 32.0000 1.9735 1.9760 400.5585 401.1864 0.0984 -1.0000 -1.0000 5549440 1599440171.10 151.4583 60.0013 32.0000 1.9741 1.9767 400.4032 401.0324 0.0986 -1.0000 -1.0000 5549502 1599440171.20 151.4334 60.0013 32.0000 1.9734 1.9759 400.5047 401.1337 0.0985 -1.0000 -1.0000 5549580 1599440171.30 151.4334 60.0013 32.0000 1.9731 1.9757 400.4254 401.0541 0.0985 -1.0000 -1.0000 5549643 1599440171.40 151.4334 60.0013 32.0000 1.9733 1.9758 400.5000 401.1291 0.0985 -1.0000 -1.0000 5549815 1599440171.50 151.4334 60.0013 32.0000 1.9739 1.9765 400.5082 401.1370 0.0985 -1.0000 -1.0000 5549893 1599440171.60 151.4334 60.0013 32.0000 1.9740 1.9765 400.4823 401.1116 0.0986 -1.0000 -1.0000 5549955 1599440171.70 151.4949 60.0013 32.0000 1.9742 1.9767 400.4075 401.0371 0.0986 -1.0000 -1.0000 5550033 1599440171.80 151.4949 60.0013 32.0000 1.9735 1.9761 400.4764 401.1056 0.0985 -1.0000 -1.0000 5550096 1599440171.90 151.4949 60.0013 32.0000 1.9740 1.9765 400.5300 401.1583 0.0984 -1.0000 -1.0000 5550361 1599440172.00 151.4949 60.0013 32.0000 1.9745 1.9770 400.4225 401.0516 0.0985 -1.0000 -1.0000 5550440 1599440172.10 151.4949 60.0013 32.0000 1.9746 1.9771 400.5639 401.1930 0.0985 -1.0000 -1.0000 5550502 1599440172.20 151.5005 60.0013 32.0000 1.9741 1.9766 400.5082 401.1368 0.0984 -1.0000 -1.0000 5550565 1599440172.30 151.5388 60.0013 32.0000 1.9737 1.9762 400.5087 401.1379 0.0986 -1.0000 -1.0000 5550643 1599440172.40 151.5388 60.0013 32.0000 1.9750 1.9776 400.5046 401.1342 0.0986 -1.0000 -1.0000 5550705 1599440172.50 151.5388 60.0013 32.0000 1.9742 1.9767 400.5369 401.1649 0.0984 -1.0000 -1.0000 5550768 1599440172.60 151.5388 60.0013 32.0000 1.9744 1.9770 400.5578 401.1870 0.0985 -1.0000 -1.0000 5550846 1599440172.70 151.5388 60.0013 32.0000 1.9738 1.9763 400.5366 401.1653 0.0985 -1.0000 -1.0000 5550908 1599440172.80 151.5799 60.0013 32.0000 1.9743 1.9769 400.4620 401.0906 0.0985 -1.0000 -1.0000 5550955 1599440172.90 151.5799 60.0013 32.0000 1.9743 1.9768 400.5110 401.1398 0.0985 -1.0000 -1.0000 5551346 1599440173.00 151.5799 60.0013 32.0000 1.9743 1.9769 400.4634 401.0920 0.0984 -1.0000 -1.0000 5551408 1599440173.10 151.5799 60.0013 32.0000 1.9740 1.9766 400.6295 401.2579 0.0984 -1.0000 -1.0000 5551471 1599440173.20 151.5799 60.0013 32.0000 1.9751 1.9776 400.5684 401.1972 0.0985 -1.0000 -1.0000 5551549 1599440173.30 151.5628 60.0013 32.0000 1.9746 1.9771 400.4952 401.1239 0.0984 -1.0000 -1.0000 5551611 1599440173.40 151.5089 60.0013 32.0000 1.9741 1.9767 400.4637 401.0916 0.0983 -1.0000 -1.0000 5551892 1599440173.50 151.5089 60.0013 32.0000 1.9743 1.9768 400.5961 401.2244 0.0985 -1.0000 -1.0000 5551971 1599440173.60 151.5089 60.0013 32.0000 1.9744 1.9770 400.5582 401.1875 0.0985 -1.0000 -1.0000 5552033 1599440173.70 151.5089 60.0013 32.0000 1.9736 1.9761 400.4675 401.0956 0.0984 -1.0000 -1.0000 5552095 1599440173.80 151.5089 60.0013 32.0000 1.9741 1.9766 400.5242 401.1532 0.0985 -1.0000 -1.0000 5552158 1599440173.90 151.4880 60.0013 32.0000 1.9737 1.9762 400.4908 401.1198 0.0985 -1.0000 -1.0000 5552595 1599440174.00 151.4880 60.0013 32.0000 1.9735 1.9761 400.5083 401.1369 0.0984 -1.0000 -1.0000 5552658 1599440174.10 151.4880 60.0013 32.0000 1.9738 1.9763 400.5142 401.1428 0.0985 -1.0000 -1.0000 5552720 1599440174.20 151.4880 60.0013 32.0000 1.9742 1.9768 400.4829 401.1121 0.0985 -1.0000 -1.0000 5552783 1599440174.30 151.4880 60.0013 32.0000 1.9744 1.9770 400.5926 401.2204 0.0983 -1.0000 -1.0000 5552861 1599440174.40 151.4880 60.0013 32.0000 1.9735 1.9760 400.4984 401.1270 0.0985 -1.0000 -1.0000 5553611 1599440174.50 151.5081 60.0013 32.0000 1.9743 1.9768 400.5483 401.1767 0.0984 -1.0000 -1.0000 5553673 1599440174.60 151.5081 60.0013 32.0000 1.9743 1.9769 400.5080 401.1370 0.0985 -1.0000 -1.0000 5553736 1599440174.70 151.5081 60.0013 32.0000 1.9741 1.9767 400.5325 401.1620 0.0986 -1.0000 -1.0000 5553798 1599440174.80 151.5081 60.0013 32.0000 1.9746 1.9771 400.4747 401.1037 0.0985 -1.0000 -1.0000 5553861 1599440174.90 151.5081 60.0013 32.0000 1.9736 1.9762 400.5366 401.1657 0.0985 -1.0000 -1.0000 5553939 1599440175.00 151.4931 60.0006 32.0000 1.9739 1.9765 400.5704 401.1986 0.0983 -1.0000 -1.0000 5554001 1599440175.10 151.4931 60.0006 32.0000 1.9742 1.9768 400.5324 401.1620 0.0986 -1.0000 -1.0000 5554064 1599440175.20 151.4931 60.0006 32.0000 1.9745 1.9770 400.4703 401.0990 0.0984 -1.0000 -1.0000 5554142 1599440175.30 151.4931 60.0006 32.0000 1.9740 1.9766 400.4757 401.1041 0.0984 -1.0000 -1.0000 5554204 1599440175.40 151.4931 60.0006 32.0000 1.9738 1.9764 400.5276 401.1560 0.0984 -1.0000 -1.0000 5554267 1599440175.50 151.4915 60.0006 32.0000 1.9739 1.9764 400.5005 401.1296 0.0986 -1.0000 -1.0000 5554345 1599440175.60 151.4886 60.0006 32.0000 1.9743 1.9769 400.4977 401.1274 0.0986 -1.0000 -1.0000 5554407 1599440175.70 151.4886 60.0006 32.0000 1.9732 1.9758 400.5531 401.1817 0.0985 -1.0000 -1.0000 5554470 1599440175.80 151.4886 60.0006 32.0000 1.9742 1.9767 400.4869 401.1156 0.0984 -1.0000 -1.0000 5554532 1599440175.90 151.4886 60.0006 32.0000 1.9742 1.9768 400.5351 401.1644 0.0986 -1.0000 -1.0000 5554595 1599440176.00 151.4886 60.0006 32.0000 1.9742 1.9767 400.5028 401.1321 0.0986 -1.0000 -1.0000 5554673 1599440176.10 151.5603 60.0006 32.0000 1.9740 1.9765 400.5026 401.1314 0.0984 -1.0000 -1.0000 5554735 1599440176.20 151.5603 60.0006 32.0000 1.9743 1.9769 400.4447 401.0736 0.0985 -1.0000 -1.0000 5554798 1599440176.30 151.5603 60.0006 32.0000 1.9744 1.9770 400.5087 401.1374 0.0984 -1.0000 -1.0000 5554876 1599440176.40 151.5603 60.0006 32.0000 1.9736 1.9761 400.5757 401.2047 0.0985 -1.0000 -1.0000 5554954 1599440176.50 151.5603 60.0006 32.0000 1.9739 1.9764 400.5676 401.1956 0.0984 -1.0000 -1.0000 5555017 1599440176.60 151.5603 60.0006 32.0000 1.9739 1.9764 400.5022 401.1311 0.0985 -1.0000 -1.0000 5555095 1599440176.70 151.5603 60.0006 32.0000 1.9741 1.9766 400.5377 401.1670 0.0986 -1.0000 -1.0000 5555157 1599440176.80 151.5603 60.0006 32.0000 1.9743 1.9768 400.5316 401.1602 0.0985 -1.0000 -1.0000 5555220 1599440176.90 151.5603 60.0006 32.0000 1.9743 1.9769 400.5452 401.1740 0.0984 -1.0000 -1.0000 5555298 1599440177.00 151.5603 60.0006 32.0000 1.9742 1.9767 400.5622 401.1906 0.0984 -1.0000 -1.0000 5555360 1599440177.10 151.5603 60.0006 32.0000 1.9731 1.9756 400.5390 401.1675 0.0984 -1.0000 -1.0000 5555423 1599440177.20 151.5046 60.0006 32.0000 1.9743 1.9769 400.5844 401.2125 0.0984 -1.0000 -1.0000 5555501 1599440177.30 151.5046 60.0006 32.0000 1.9739 1.9765 400.5544 401.1832 0.0985 -1.0000 -1.0000 5555563 1599440177.40 151.5046 60.0006 32.0000 1.9741 1.9767 400.5524 401.1814 0.0985 -1.0000 -1.0000 5555626 1599440177.50 151.5046 60.0006 32.0000 1.9743 1.9769 400.5484 401.1769 0.0984 -1.0000 -1.0000 5555860 1599440177.60 151.5046 60.0006 32.0000 1.9743 1.9769 400.5022 401.1319 0.0986 -1.0000 -1.0000 5555923 1599440177.70 151.5142 60.0006 32.0000 1.9740 1.9766 400.5310 401.1602 0.0986 -1.0000 -1.0000 5556001 1599440177.80 151.5441 60.0006 32.0000 1.9740 1.9765 400.5952 401.2252 0.0987 -1.0000 -1.0000 5556063 1599440177.90 151.5441 60.0006 32.0000 1.9739 1.9765 400.5768 401.2058 0.0985 -1.0000 -1.0000 5556126 1599440178.00 151.5441 60.0006 32.0000 1.9739 1.9764 400.5863 401.2148 0.0984 -1.0000 -1.0000 5556204 1599440178.10 151.5441 60.0006 32.0000 1.9746 1.9771 400.5325 401.1610 0.0985 -1.0000 -1.0000 5556391 1599440178.20 151.5441 60.0006 32.0000 1.9740 1.9766 400.5963 401.2260 0.0986 -1.0000 -1.0000 5556454 1599440178.30 151.5124 60.0006 32.0000 1.9741 1.9767 400.5264 401.1554 0.0985 -1.0000 -1.0000 5556516 1599440178.40 151.5124 60.0006 32.0000 1.9746 1.9771 400.5748 401.2040 0.0985 -1.0000 -1.0000 5556579 1599440178.50 151.5124 60.0006 32.0000 1.9743 1.9769 400.5107 401.1397 0.0984 -1.0000 -1.0000 5556641 1599440178.60 151.5124 60.0006 32.0000 1.9742 1.9768 400.5449 401.1737 0.0985 -1.0000 -1.0000 5556876 1599440178.70 151.5124 60.0006 32.0000 1.9745 1.9771 400.6113 401.2407 0.0986 -1.0000 -1.0000 5556938 1599440178.80 151.5124 60.0006 32.0000 1.9743 1.9768 400.5020 401.1311 0.0985 -1.0000 -1.0000 5557001 1599440178.90 151.5110 60.0006 32.0000 1.9746 1.9772 400.4761 401.1055 0.0986 -1.0000 -1.0000 5557079 1599440179.00 151.4977 60.0006 32.0000 1.9749 1.9774 400.5090 401.1377 0.0985 -1.0000 -1.0000 5557141 1599440179.10 151.4977 60.0006 32.0000 1.9743 1.9768 400.5305 401.1596 0.0985 -1.0000 -1.0000 5557375 1599440179.20 151.4977 60.0006 32.0000 1.9740 1.9766 400.4898 401.1186 0.0985 -1.0000 -1.0000 5557438 1599440179.30 151.4977 60.0006 32.0000 1.9739 1.9764 400.5234 401.1534 0.0986 -1.0000 -1.0000 5557516 1599440179.40 151.4977 60.0006 32.0000 1.9747 1.9772 400.5168 401.1464 0.0986 -1.0000 -1.0000 5557579 1599440179.50 151.5258 60.0006 32.0000 1.9743 1.9769 400.5398 401.1695 0.0985 -1.0000 -1.0000 5557641 1599440179.60 151.5258 60.0006 32.0000 1.9743 1.9768 400.4935 401.1224 0.0986 -1.0000 -1.0000 5558750 1599440179.70 151.5258 60.0006 32.0000 1.9747 1.9773 400.4894 401.1189 0.0986 -1.0000 -1.0000 5558813 1599440179.80 151.5258 60.0006 32.0000 1.9742 1.9768 400.6251 401.2540 0.0985 -1.0000 -1.0000 5558875 1599440179.90 151.5258 60.0006 32.0000 1.9748 1.9774 400.5288 401.1584 0.0985 -1.0000 -1.0000 5558938 1599440180.00 151.5258 60.0006 32.0000 1.9740 1.9766 400.5559 401.1839 0.0983 -1.0000 -1.0000 5559016 1599440180.10 151.4988 60.0001 32.0000 1.9736 1.9762 400.4864 401.1153 0.0985 -1.0000 -1.0000 5559078 1599440180.20 151.4988 60.0001 32.0000 1.9739 1.9765 400.5901 401.2190 0.0985 -1.0000 -1.0000 5559141 1599440180.30 151.4988 60.0001 32.0000 1.9742 1.9767 400.4683 401.0977 0.0986 -1.0000 -1.0000 5559203 1599440180.40 151.4988 60.0001 32.0000 1.9738 1.9763 400.4660 401.0948 0.0985 -1.0000 -1.0000 5559266 1599440180.50 151.4988 60.0001 32.0000 1.9743 1.9768 400.4657 401.0947 0.0985 -1.0000 -1.0000 5559328 1599440180.60 151.4988 60.0001 32.0000 1.9736 1.9762 400.5201 401.1501 0.0986 -1.0000 -1.0000 5559406 1599440180.70 151.4458 60.0001 32.0000 1.9737 1.9762 400.4760 401.1046 0.0985 -1.0000 -1.0000 5559469 1599440180.80 151.4458 60.0001 32.0000 1.9745 1.9771 400.5014 401.1301 0.0985 -1.0000 -1.0000 5559531 1599440180.90 151.4458 60.0001 32.0000 1.9741 1.9767 400.5692 401.1995 0.0987 -1.0000 -1.0000 5559609 1599440181.00 151.4458 60.0001 32.0000 1.9744 1.9769 400.4351 401.0631 0.0984 -1.0000 -1.0000 5559672 1599440181.10 151.4458 60.0001 32.0000 1.9740 1.9766 400.4453 401.0741 0.0985 -1.0000 -1.0000 5559734 1599440181.20 151.4369 60.0001 32.0000 1.9740 1.9765 400.4933 401.1233 0.0986 -1.0000 -1.0000 5559812 1599440181.30 151.4369 60.0001 32.0000 1.9744 1.9769 400.4581 401.0867 0.0984 -1.0000 -1.0000 5559875 1599440181.40 151.4369 60.0001 32.0000 1.9735 1.9760 400.4463 401.0740 0.0983 -1.0000 -1.0000 5559937 1599440181.50 151.4369 60.0001 32.0000 1.9737 1.9763 400.4950 401.1242 0.0985 -1.0000 -1.0000 5600015 1599440181.60 151.4369 60.0001 32.0000 1.9733 1.9759 400.5086 401.1376 0.0986 -1.0000 -1.0000 5600078 1599440181.70 151.5485 60.0001 32.0000 1.9737 1.9763 400.5077 401.1373 0.0986 -1.0000 -1.0000 5600140 1599440181.80 151.5485 60.0001 32.0000 1.9746 1.9771 400.5537 401.1833 0.0986 -1.0000 -1.0000 5600203 1599440181.90 151.5485 60.0001 32.0000 1.9738 1.9763 400.6098 401.2393 0.0986 -1.0000 -1.0000 5600265 1599440182.00 151.5485 60.0001 32.0000 1.9740 1.9766 400.5479 401.1781 0.0987 -1.0000 -1.0000 5600343 1599440182.10 151.5485 60.0001 32.0000 1.9753 1.9778 400.4699 401.0994 0.0986 -1.0000 -1.0000 5600625 1599440182.20 151.5485 60.0001 32.0000 1.9739 1.9765 400.4929 401.1223 0.0986 -1.0000 -1.0000 5600687 1599440182.30 151.5445 60.0001 32.0000 1.9739 1.9764 400.4320 401.0604 0.0984 -1.0000 -1.0000 5600765 1599440182.40 151.5406 60.0001 32.0000 1.9738 1.9763 400.4843 401.1129 0.0985 -1.0000 -1.0000 5600828 1599440182.50 151.5406 60.0001 32.0000 1.9738 1.9764 400.4818 401.1097 0.0983 -1.0000 -1.0000 5600890 1599440182.60 151.5406 60.0001 32.0000 1.9745 1.9770 400.5877 401.2169 0.0985 -1.0000 -1.0000 5600953 1599440182.70 151.5406 60.0001 32.0000 1.9740 1.9765 400.6050 401.2336 0.0985 -1.0000 -1.0000 5601140 1599440182.80 151.5406 60.0001 32.0000 1.9743 1.9768 400.5268 401.1565 0.0986 -1.0000 -1.0000 5601203 1599440182.90 151.4688 60.0001 32.0000 1.9738 1.9763 400.5339 401.1626 0.0984 -1.0000 -1.0000 5601265 1599440183.00 151.4531 60.0001 32.0000 1.9738 1.9764 400.4944 401.1230 0.0986 -1.0000 -1.0000 5601328 1599440183.10 151.4531 60.0001 32.0000 1.9737 1.9762 400.5160 401.1460 0.0986 -1.0000 -1.0000 5601390 1599440183.20 151.4531 60.0001 32.0000 1.9737 1.9763 400.4314 401.0591 0.0984 -1.0000 -1.0000 5601640 1599440183.30 151.4531 60.0001 32.0000 1.9737 1.9762 400.4481 401.0769 0.0985 -1.0000 -1.0000 5601703 1599440183.40 151.4525 60.0001 32.0000 1.9736 1.9762 400.5495 401.1782 0.0985 -1.0000 -1.0000 5601765 1599440183.50 151.4474 60.0001 32.0000 1.9737 1.9762 400.4417 401.0706 0.0985 -1.0000 -1.0000 5601828 1599440183.60 151.4474 60.0001 32.0000 1.9735 1.9761 400.5499 401.1793 0.0986 -1.0000 -1.0000 5601890 1599440183.70 151.4474 60.0001 32.0000 1.9737 1.9763 400.4440 401.0732 0.0985 -1.0000 -1.0000 5602187 1599440183.80 151.4474 60.0001 32.0000 1.9740 1.9766 400.5308 401.1602 0.0986 -1.0000 -1.0000 5602249 1599440183.90 151.4474 60.0001 32.0000 1.9743 1.9769 400.4897 401.1193 0.0986 -1.0000 -1.0000 5602312 1599440184.00 151.4452 60.0001 32.0000 1.9735 1.9760 400.5979 401.2278 0.0986 -1.0000 -1.0000 5602390 1599440184.10 151.4422 60.0001 32.0000 1.9731 1.9757 400.5513 401.1810 0.0986 -1.0000 -1.0000 5602452 1599440184.20 151.4422 60.0001 32.0000 1.9736 1.9761 400.5126 401.1424 0.0987 -1.0000 -1.0000 5602624 1599440184.30 151.4422 60.0001 32.0000 1.9739 1.9764 400.5089 401.1384 0.0986 -1.0000 -1.0000 5602702 1599440184.40 151.4422 60.0001 32.0000 1.9733 1.9759 400.4833 401.1127 0.0986 -1.0000 -1.0000 5602765 1599440184.50 151.4422 60.0001 32.0000 1.9740 1.9766 400.5257 401.1555 0.0986 -1.0000 -1.0000 5602827 1599440184.60 151.4628 60.0003 32.0000 1.9740 1.9766 400.4829 401.1128 0.0987 -1.0000 -1.0000 5602905 1599440184.70 151.4628 60.0003 32.0000 1.9739 1.9765 400.5070 401.1370 0.0986 -1.0000 -1.0000 5603140 1599440184.80 151.4628 60.0003 32.0000 1.9744 1.9769 400.5367 401.1671 0.0987 -1.0000 -1.0000 5603202 1599440184.90 151.4628 60.0003 32.0000 1.9732 1.9758 400.5563 401.1860 0.0986 -1.0000 -1.0000 5603280 1599440185.00 151.4628 60.0003 32.0000 1.9732 1.9757 400.4939 401.1238 0.0987 -1.0000 -1.0000 5603343 1599440185.10 151.4642 60.0003 32.0000 1.9739 1.9765 400.5299 401.1598 0.0986 -1.0000 -1.0000 5603405 1599440185.20 151.4658 60.0003 32.0000 1.9737 1.9762 400.5010 401.1302 0.0985 -1.0000 -1.0000 5603655 1599440185.30 151.4658 60.0003 32.0000 1.9732 1.9758 400.4869 401.1162 0.0986 -1.0000 -1.0000 5603718 1599440185.40 151.4658 60.0003 32.0000 1.9730 1.9756 400.5594 401.1899 0.0987 -1.0000 -1.0000 5603780 1599440185.50 151.4658 60.0003 32.0000 1.9736 1.9762 400.4301 401.0603 0.0987 -1.0000 -1.0000 5603858 1599440185.60 151.4658 60.0003 32.0000 1.9730 1.9756 400.4908 401.1203 0.0986 -1.0000 -1.0000 5603921 1599440185.70 151.4191 60.0003 32.0000 1.9734 1.9759 400.4674 401.0977 0.0987 -1.0000 -1.0000 5603999 1599440185.80 151.4191 60.0003 32.0000 1.9730 1.9755 400.5139 401.1438 0.0987 -1.0000 -1.0000 5604639 1599440185.90 151.4191 60.0003 32.0000 1.9737 1.9763 400.4610 401.0899 0.0984 -1.0000 -1.0000 5604702 1599440186.00 151.4191 60.0003 32.0000 1.9734 1.9760 400.4944 401.1243 0.0986 -1.0000 -1.0000 5604780 1599440186.10 151.4191 60.0003 32.0000 1.9738 1.9763 400.4587 401.0884 0.0986 -1.0000 -1.0000 5604842 1599440186.20 151.4504 60.0003 32.0000 1.9735 1.9760 400.5075 401.1380 0.0987 -1.0000 -1.0000 5604905 1599440186.30 151.4504 60.0003 32.0000 1.9734 1.9759 400.4224 401.0510 0.0986 -1.0000 -1.0000 5604983 1599440186.40 151.4504 60.0003 32.0000 1.9730 1.9755 400.4294 401.0603 0.0987 -1.0000 -1.0000 5605046 1599440186.50 151.4504 60.0003 32.0000 1.9734 1.9760 400.5272 401.1566 0.0986 -1.0000 -1.0000 5605108 1599440186.60 151.4504 60.0003 32.0000 1.9726 1.9752 400.5076 401.1374 0.0986 -1.0000 -1.0000 5605171 1599440186.70 151.4469 60.0003 32.0000 1.9730 1.9755 400.4806 401.1107 0.0987 -1.0000 -1.0000 5605233 1599440186.80 151.4360 60.0003 32.0000 1.9728 1.9753 400.3749 401.0053 0.0988 -1.0000 -1.0000 5605296 1599440186.90 151.4360 60.0003 32.0000 1.9733 1.9758 400.4103 401.0412 0.0987 -1.0000 -1.0000 5605374 1599440187.00 151.4360 60.0003 32.0000 1.9735 1.9761 400.5192 401.1492 0.0987 -1.0000 -1.0000 5605436 1599440187.10 151.4360 60.0003 32.0000 1.9733 1.9759 400.4674 401.0962 0.0985 -1.0000 -1.0000 5605499 1599440187.20 151.4360 60.0003 32.0000 1.9734 1.9759 400.4737 401.1036 0.0987 -1.0000 -1.0000 5605577 1599440187.30 151.5098 60.0003 32.0000 1.9738 1.9764 400.5318 401.1621 0.0987 -1.0000 -1.0000 5605639 1599440187.40 151.5098 60.0003 32.0000 1.9736 1.9761 400.4731 401.1033 0.0987 -1.0000 -1.0000 5605702 1599440187.50 151.5098 60.0003 32.0000 1.9741 1.9767 400.5492 401.1789 0.0986 -1.0000 -1.0000 5605780 1599440187.60 151.5098 60.0003 32.0000 1.9733 1.9758 400.5037 401.1336 0.0987 -1.0000 -1.0000 5605842 1599440187.70 151.5098 60.0003 32.0000 1.9740 1.9766 400.3990 401.0287 0.0986 -1.0000 -1.0000 5605905 1599440187.80 151.5098 60.0003 32.0000 1.9741 1.9767 400.5299 401.1598 0.0987 -1.0000 -1.0000 5606139 1599440187.90 151.5098 60.0003 32.0000 1.9739 1.9764 400.4752 401.1045 0.0985 -1.0000 -1.0000 5606202 1599440188.00 151.5098 60.0003 32.0000 1.9735 1.9761 400.5062 401.1361 0.0987 -1.0000 -1.0000 5606280 1599440188.10 151.5098 60.0003 32.0000 1.9737 1.9763 400.5400 401.1695 0.0985 -1.0000 -1.0000 5606342 1599440188.20 151.5098 60.0003 32.0000 1.9736 1.9762 400.5768 401.2065 0.0986 -1.0000 -1.0000 5606405 1599440188.30 151.5098 60.0003 32.0000 1.9733 1.9759 400.4778 401.1083 0.0987 -1.0000 -1.0000 5606592 1599440188.40 151.5020 60.0003 32.0000 1.9730 1.9756 400.4850 401.1148 0.0987 -1.0000 -1.0000 5606655 1599440188.50 151.5020 60.0003 32.0000 1.9741 1.9767 400.5413 401.1710 0.0986 -1.0000 -1.0000 5606717 1599440188.60 151.5020 60.0003 32.0000 1.9743 1.9768 400.4177 401.0473 0.0987 -1.0000 -1.0000 5606795 1599440188.70 151.5020 60.0003 32.0000 1.9749 1.9774 400.5255 401.1563 0.0988 -1.0000 -1.0000 5606858 1599440188.80 151.5020 60.0003 32.0000 1.9736 1.9762 400.5247 401.1545 0.0986 -1.0000 -1.0000 5607076 1599440188.90 151.5436 60.0003 32.0000 1.9738 1.9764 400.4473 401.0773 0.0986 -1.0000 -1.0000 5607154 1599440189.00 151.5651 60.0003 32.0000 1.9743 1.9769 400.5126 401.1425 0.0987 -1.0000 -1.0000 5607217 1599440189.10 151.5651 60.0003 32.0000 1.9743 1.9769 400.5742 401.2049 0.0987 -1.0000 -1.0000 5607279 1599440189.20 151.5651 60.0003 32.0000 1.9744 1.9769 400.6315 401.2620 0.0988 -1.0000 -1.0000 5607342 1599440189.30 151.5651 60.0003 32.0000 1.9741 1.9766 400.5628 401.1918 0.0984 -1.0000 -1.0000 5607623 1599440189.40 151.5651 60.0003 32.0000 1.9736 1.9761 400.5338 401.1646 0.0988 -1.0000 -1.0000 5607686 1599440189.50 151.4818 60.0003 32.0000 1.9738 1.9764 400.5637 401.1937 0.0986 -1.0000 -1.0000 5607764 1599440189.60 151.4818 60.0003 32.0000 1.9743 1.9768 400.5452 401.1749 0.0986 -1.0000 -1.0000 5607842 1599440189.70 151.4818 60.0003 32.0000 1.9744 1.9769 400.4797 401.1086 0.0985 -1.0000 -1.0000 5607904 1599440189.80 151.4818 60.0003 32.0000 1.9741 1.9767 400.5654 401.1947 0.0985 -1.0000 -1.0000 5607967 1599440189.90 151.4818 60.0003 32.0000 1.9740 1.9766 400.4407 401.0705 0.0987 -1.0000 -1.0000 5608107 1599440190.00 151.4803 60.0001 32.0000 1.9736 1.9761 400.5379 401.1674 0.0986 -1.0000 -1.0000 5608170 1599440190.10 151.4801 60.0001 32.0000 1.9737 1.9763 400.4946 401.1245 0.0987 -1.0000 -1.0000 5608232 1599440190.20 151.4801 60.0001 32.0000 1.9738 1.9763 400.5497 401.1790 0.0985 -1.0000 -1.0000 5608310 1599440190.30 151.4801 60.0001 32.0000 1.9737 1.9763 400.4727 401.1025 0.0986 -1.0000 -1.0000 5608373 1599440190.40 151.4801 60.0001 32.0000 1.9737 1.9762 400.5414 401.1705 0.0985 -1.0000 -1.0000 5608607 1599440190.50 151.4801 60.0001 32.0000 1.9737 1.9763 400.5700 401.1987 0.0984 -1.0000 -1.0000 5608670 1599440190.60 151.4801 60.0001 32.0000 1.9740 1.9765 400.4430 401.0731 0.0986 -1.0000 -1.0000 5608748 1599440190.70 151.5444 60.0001 32.0000 1.9734 1.9759 400.4716 401.1011 0.0986 -1.0000 -1.0000 5608810 1599440190.80 151.5444 60.0001 32.0000 1.9742 1.9768 400.5100 401.1403 0.0987 -1.0000 -1.0000 5608873 1599440190.90 151.5444 60.0001 32.0000 1.9743 1.9769 400.5953 401.2257 0.0987 -1.0000 -1.0000 5609107 1599440191.00 151.5444 60.0001 32.0000 1.9743 1.9768 400.4940 401.1241 0.0987 -1.0000 -1.0000 5609170 1599440191.10 151.5444 60.0001 32.0000 1.9738 1.9763 400.5213 401.1507 0.0985 -1.0000 -1.0000 5609232 1599440191.20 151.5300 60.0001 32.0000 1.9739 1.9764 400.5980 401.2283 0.0986 -1.0000 -1.0000 5609310 1599440191.30 151.5211 60.0001 32.0000 1.9732 1.9757 400.5240 401.1534 0.0986 -1.0000 -1.0000 5609373 1599440191.40 151.5211 60.0001 32.0000 1.9739 1.9765 400.5778 401.2072 0.0985 -1.0000 -1.0000 5609857 1599440191.50 151.5211 60.0001 32.0000 1.9742 1.9768 400.5238 401.1535 0.0986 -1.0000 -1.0000 5609935 1599440191.60 151.5211 60.0001 32.0000 1.9738 1.9764 400.4782 401.1078 0.0986 -1.0000 -1.0000 5609998 1599440191.70 151.5211 60.0001 32.0000 1.9740 1.9766 400.6227 401.2526 0.0986 -1.0000 -1.0000 5610091 1599440191.80 151.5284 60.0001 32.0000 1.9745 1.9771 400.5113 401.1408 0.0985 -1.0000 -1.0000 5610154 1599440191.90 151.5284 60.0001 32.0000 1.9743 1.9769 400.5114 401.1407 0.0986 -1.0000 -1.0000 5610326 1599440192.00 151.5284 60.0001 32.0000 1.9744 1.9769 400.5112 401.1406 0.0985 -1.0000 -1.0000 5610404 1599440192.10 151.5284 60.0001 32.0000 1.9740 1.9766 400.5513 401.1808 0.0986 -1.0000 -1.0000 5610466 1599440192.20 151.5284 60.0001 32.0000 1.9749 1.9775 400.5205 401.1505 0.0987 -1.0000 -1.0000 5610529 1599440192.30 151.5469 60.0001 32.0000 1.9741 1.9767 400.5051 401.1346 0.0986 -1.0000 -1.0000 5610607 1599440192.40 151.5469 60.0001 32.0000 1.9740 1.9766 400.4830 401.1125 0.0986 -1.0000 -1.0000 5610669 1599440192.50 151.5469 60.0001 32.0000 1.9745 1.9771 400.5386 401.1680 0.0985 -1.0000 -1.0000 5610841 1599440192.60 151.5469 60.0001 32.0000 1.9745 1.9771 400.5763 401.2066 0.0987 -1.0000 -1.0000 5610919 1599440192.70 151.5469 60.0001 32.0000 1.9743 1.9768 400.5087 401.1383 0.0986 -1.0000 -1.0000 5610982 1599440192.80 151.5451 60.0001 32.0000 1.9742 1.9768 400.5487 401.1788 0.0987 -1.0000 -1.0000 5611044 1599440192.90 151.5121 60.0001 32.0000 1.9743 1.9769 400.5079 401.1378 0.0986 -1.0000 -1.0000 5611107 1599440193.00 151.4897 60.0001 32.0000 1.9734 1.9760 400.4966 401.1259 0.0986 -1.0000 -1.0000 5611388 1599440193.10 151.4897 60.0001 32.0000 1.9739 1.9765 400.4668 401.0969 0.0987 -1.0000 -1.0000 5611450 1599440193.20 151.4897 60.0001 32.0000 1.9734 1.9759 400.4713 401.1011 0.0986 -1.0000 -1.0000 5611528 1599440193.30 151.4897 60.0001 32.0000 1.9737 1.9763 400.4862 401.1156 0.0986 -1.0000 -1.0000 5611591 1599440193.40 151.5295 60.0001 32.0000 1.9736 1.9762 400.5248 401.1543 0.0986 -1.0000 -1.0000 5611653 1599440193.50 151.5295 60.0001 32.0000 1.9741 1.9767 400.4929 401.1231 0.0987 -1.0000 -1.0000 5611888 1599440193.60 151.5295 60.0001 32.0000 1.9743 1.9769 400.4865 401.1165 0.0986 -1.0000 -1.0000 5611950 1599440193.70 151.5295 60.0001 32.0000 1.9741 1.9767 400.5408 401.1697 0.0985 -1.0000 -1.0000 5612013 1599440193.80 151.5295 60.0001 32.0000 1.9737 1.9762 400.4846 401.1145 0.0987 -1.0000 -1.0000 5612075 1599440193.90 151.5295 60.0001 32.0000 1.9749 1.9775 400.5623 401.1921 0.0986 -1.0000 -1.0000 5612153 1599440194.00 151.5128 60.0001 32.0000 1.9747 1.9772 400.5573 401.1869 0.0986 -1.0000 -1.0000 5612388 1599440194.10 151.5128 60.0001 32.0000 1.9739 1.9764 400.5440 401.1735 0.0986 -1.0000 -1.0000 5612450 1599440194.20 151.5128 60.0001 32.0000 1.9743 1.9768 400.4423 401.0724 0.0987 -1.0000 -1.0000 5612513 1599440194.30 151.5128 60.0001 32.0000 1.9739 1.9765 400.5952 401.2254 0.0986 -1.0000 -1.0000 5612575 1599440194.40 151.5128 60.0001 32.0000 1.9742 1.9768 400.4984 401.1276 0.0986 -1.0000 -1.0000 5612637 1599440194.50 151.4687 60.0001 32.0000 1.9741 1.9766 400.5235 401.1538 0.0987 -1.0000 -1.0000 5612872 1599440194.60 151.4687 60.0001 32.0000 1.9738 1.9763 400.5197 401.1485 0.0985 -1.0000 -1.0000 5612934 1599440194.70 151.4687 60.0001 32.0000 1.9739 1.9765 400.5185 401.1477 0.0985 -1.0000 -1.0000 5612997 1599440194.80 151.4687 60.0001 32.0000 1.9740 1.9766 400.5197 401.1482 0.0984 -1.0000 -1.0000 5613059 1599440194.90 151.4687 60.0001 32.0000 1.9741 1.9766 400.4957 401.1247 0.0985 -1.0000 -1.0000 5613137 1599440195.00 151.4816 60.0000 32.0000 1.9739 1.9765 400.5004 401.1301 0.0986 -1.0000 -1.0000 5613622 1599440195.10 151.5397 59.9998 32.0000 1.9735 1.9761 400.4586 401.0878 0.0986 -1.0000 -1.0000 5613684 1599440195.20 151.5397 59.9998 32.0000 1.9746 1.9771 400.5361 401.1657 0.0986 -1.0000 -1.0000 5613747 1599440195.30 151.5397 59.9998 32.0000 1.9739 1.9765 400.5290 401.1588 0.0987 -1.0000 -1.0000 5613809 1599440195.40 151.5397 59.9998 32.0000 1.9735 1.9761 400.5437 401.1740 0.0986 -1.0000 -1.0000 5613872 1599440195.50 151.5397 59.9998 32.0000 1.9743 1.9768 400.5050 401.1346 0.0987 -1.0000 -1.0000 5614122 1599440195.60 151.5207 59.9998 32.0000 1.9741 1.9767 400.5351 401.1645 0.0985 -1.0000 -1.0000 5614184 1599440195.70 151.5207 59.9998 32.0000 1.9748 1.9773 400.5237 401.1532 0.0986 -1.0000 -1.0000 5614246 1599440195.80 151.5207 59.9998 32.0000 1.9745 1.9770 400.5730 401.2023 0.0985 -1.0000 -1.0000 5614309 1599440195.90 151.5207 59.9998 32.0000 1.9734 1.9759 400.5623 401.1907 0.0984 -1.0000 -1.0000 5614372 1599440196.00 151.5207 59.9998 32.0000 1.9736 1.9762 400.4629 401.0917 0.0985 -1.0000 -1.0000 5614450 1599440196.10 151.4940 59.9998 32.0000 1.9740 1.9766 400.4636 401.0929 0.0986 -1.0000 -1.0000 5614512 1599440196.20 151.4920 59.9998 32.0000 1.9736 1.9761 400.4621 401.0913 0.0986 -1.0000 -1.0000 5614575 1599440196.30 151.4920 59.9998 32.0000 1.9736 1.9761 400.4829 401.1121 0.0985 -1.0000 -1.0000 5614653 1599440196.40 151.4920 59.9998 32.0000 1.9739 1.9765 400.5219 401.1509 0.0985 -1.0000 -1.0000 5614715 1599440196.50 151.4920 59.9998 32.0000 1.9738 1.9763 400.4423 401.0713 0.0986 -1.0000 -1.0000 5614778 1599440196.60 151.4920 59.9998 32.0000 1.9735 1.9761 400.5130 401.1432 0.0987 -1.0000 -1.0000 5614856 1599440196.70 151.5360 59.9998 32.0000 1.9740 1.9765 400.4784 401.1080 0.0985 -1.0000 -1.0000 5614918 1599440196.80 151.5360 59.9998 32.0000 1.9742 1.9768 400.5004 401.1297 0.0986 -1.0000 -1.0000 5614981 1599440196.90 151.5360 59.9998 32.0000 1.9738 1.9763 400.4880 401.1180 0.0986 -1.0000 -1.0000 5615043 1599440197.00 151.5360 59.9998 32.0000 1.9742 1.9768 400.4844 401.1140 0.0986 -1.0000 -1.0000 5615106 1599440197.10 151.5360 59.9998 32.0000 1.9740 1.9765 400.5193 401.1482 0.0986 -1.0000 -1.0000 5615340 1599440197.20 151.4944 59.9998 32.0000 1.9735 1.9761 400.5003 401.1305 0.0987 -1.0000 -1.0000 5615402 1599440197.30 151.4914 59.9998 32.0000 1.9733 1.9759 400.4725 401.1033 0.0988 -1.0000 -1.0000 5615465 1599440197.40 151.4914 59.9998 32.0000 1.9737 1.9762 400.4708 401.1013 0.0987 -1.0000 -1.0000 5615527 1599440197.50 151.4914 59.9998 32.0000 1.9736 1.9762 400.4649 401.0943 0.0986 -1.0000 -1.0000 5615606 1599440197.60 151.4914 59.9998 32.0000 1.9745 1.9770 400.5501 401.1794 0.0986 -1.0000 -1.0000 5615668 1599440197.70 151.4914 59.9998 32.0000 1.9734 1.9759 400.5041 401.1339 0.0986 -1.0000 -1.0000 5615746 1599440197.80 151.4849 59.9998 32.0000 1.9745 1.9771 400.5068 401.1365 0.0986 -1.0000 -1.0000 5615809 1599440197.90 151.4832 59.9998 32.0000 1.9745 1.9770 400.4666 401.0969 0.0987 -1.0000 -1.0000 5615871 1599440198.00 151.4832 59.9998 32.0000 1.9746 1.9771 400.4945 401.1243 0.0986 -1.0000 -1.0000 5615934 1599440198.10 151.4832 59.9998 32.0000 1.9738 1.9763 400.5263 401.1559 0.0986 -1.0000 -1.0000 5616715 1599440198.20 151.4832 59.9998 32.0000 1.9737 1.9763 400.4804 401.1100 0.0986 -1.0000 -1.0000 5616777 1599440198.30 151.4832 59.9998 32.0000 1.9746 1.9771 400.5034 401.1330 0.0986 -1.0000 -1.0000 5616855 1599440198.40 151.4893 59.9998 32.0000 1.9738 1.9764 400.5238 401.1535 0.0986 -1.0000 -1.0000 5616918 1599440198.50 151.4893 59.9998 32.0000 1.9735 1.9761 400.5216 401.1513 0.0986 -1.0000 -1.0000 5616980 1599440198.60 151.4893 59.9998 32.0000 1.9742 1.9767 400.4815 401.1107 0.0985 -1.0000 -1.0000 5617043 1599440198.70 151.4893 59.9998 32.0000 1.9739 1.9765 400.5073 401.1370 0.0987 -1.0000 -1.0000 5617105 1599440198.80 151.4893 59.9998 32.0000 1.9742 1.9768 400.5530 401.1821 0.0986 -1.0000 -1.0000 5617168 1599440198.90 151.5337 59.9998 32.0000 1.9741 1.9766 400.5508 401.1810 0.0987 -1.0000 -1.0000 5617246 1599440199.00 151.5337 59.9998 32.0000 1.9744 1.9770 400.5330 401.1629 0.0986 -1.0000 -1.0000 5617308 1599440199.10 151.5337 59.9998 32.0000 1.9744 1.9770 400.5385 401.1680 0.0986 -1.0000 -1.0000 5617371 1599440199.20 151.5337 59.9998 32.0000 1.9741 1.9767 400.5683 401.1982 0.0986 -1.0000 -1.0000 5617449 1599440199.30 151.5337 59.9998 32.0000 1.9743 1.9768 400.5375 401.1675 0.0987 -1.0000 -1.0000 5617511 1599440199.40 151.4936 59.9998 32.0000 1.9737 1.9763 400.4743 401.1052 0.0988 -1.0000 -1.0000 5617574 1599440199.50 151.4705 59.9998 32.0000 1.9738 1.9763 400.4814 401.1115 0.0986 -1.0000 -1.0000 5617652 1599440199.60 151.4705 59.9998 32.0000 1.9745 1.9770 400.4684 401.0975 0.0986 -1.0000 -1.0000 5617714 1599440199.70 151.4705 59.9998 32.0000 1.9735 1.9760 400.5159 401.1462 0.0987 -1.0000 -1.0000 5617902 1599440199.80 151.4705 59.9998 32.0000 1.9743 1.9769 400.5734 401.2040 0.0988 -1.0000 -1.0000 5617964 1599440199.90 151.4705 59.9998 32.0000 1.9741 1.9766 400.5450 401.1747 0.0987 -1.0000 -1.0000 5618027 1599440200.00 151.4705 59.9998 32.0000 1.9736 1.9761 400.5078 401.1385 0.0987 -1.0000 -1.0000 5618089 1599440200.10 151.4705 59.9998 32.0000 1.9739 1.9765 400.5779 401.2082 0.0987 -1.0000 -1.0000 5618152 1599440200.20 151.4705 59.9998 32.0000 1.9744 1.9769 400.5262 401.1564 0.0986 -1.0000 -1.0000 5618714 1599440200.30 151.4705 59.9998 32.0000 1.9732 1.9757 400.5120 401.1414 0.0986 -1.0000 -1.0000 5618792 1599440200.40 151.4705 59.9998 32.0000 1.9741 1.9767 400.4502 401.0803 0.0987 -1.0000 -1.0000 5618855 1599440200.50 151.4705 59.9998 32.0000 1.9739 1.9765 400.5727 401.2028 0.0987 -1.0000 -1.0000 5618917 1599440200.60 151.4992 59.9998 32.0000 1.9738 1.9763 400.5371 401.1668 0.0985 -1.0000 -1.0000 5618980 1599440200.70 151.5092 59.9998 32.0000 1.9736 1.9761 400.5567 401.1877 0.0989 -1.0000 -1.0000 5619136 1599440200.80 151.5092 59.9998 32.0000 1.9738 1.9763 400.5931 401.2244 0.0988 -1.0000 -1.0000 5619198 1599440200.90 151.5092 59.9998 32.0000 1.9735 1.9761 400.5835 401.2149 0.0989 -1.0000 -1.0000 5619261 1599440201.00 151.5092 59.9998 32.0000 1.9739 1.9765 400.5084 401.1387 0.0987 -1.0000 -1.0000 5619323 1599440201.10 151.5092 59.9998 32.0000 1.9738 1.9763 400.5484 401.1784 0.0987 -1.0000 -1.0000 5619386 1599440201.20 151.4491 59.9998 32.0000 1.9739 1.9765 400.4792 401.1094 0.0987 -1.0000 -1.0000 5619730 1599440201.30 151.4491 59.9998 32.0000 1.9736 1.9762 400.5376 401.1673 0.0986 -1.0000 -1.0000 5619792 1599440201.40 151.4491 59.9998 32.0000 1.9738 1.9763 400.5868 401.2168 0.0987 -1.0000 -1.0000 5619855 1599440201.50 151.4491 59.9998 32.0000 1.9734 1.9760 400.5468 401.1770 0.0987 -1.0000 -1.0000 5619933 1599440201.60 151.4491 59.9998 32.0000 1.9734 1.9759 400.5654 401.1951 0.0986 -1.0000 -1.0000 5619995 1599440201.70 151.4776 59.9998 32.0000 1.9735 1.9760 400.5196 401.1491 0.0986 -1.0000 -1.0000 5620214 1599440201.80 151.4852 59.9998 32.0000 1.9734 1.9760 400.5831 401.2131 0.0987 -1.0000 -1.0000 5620276 1599440201.90 151.4852 59.9998 32.0000 1.9739 1.9764 400.5284 401.1587 0.0987 -1.0000 -1.0000 5620339 1599440202.00 151.4852 59.9998 32.0000 1.9736 1.9762 400.4758 401.1064 0.0988 -1.0000 -1.0000 5620417 1599440202.10 151.4852 59.9998 32.0000 1.9735 1.9761 400.4781 401.1081 0.0987 -1.0000 -1.0000 5620479 1599440202.20 151.4852 59.9998 32.0000 1.9741 1.9766 400.5148 401.1450 0.0986 -1.0000 -1.0000 5620542 1599440202.30 151.4500 59.9998 32.0000 1.9737 1.9763 400.5555 401.1858 0.0988 -1.0000 -1.0000 5620604 1599440202.40 151.4500 59.9998 32.0000 1.9737 1.9763 400.5779 401.2078 0.0986 -1.0000 -1.0000 5620667 1599440202.50 151.4500 59.9998 32.0000 1.9730 1.9756 400.5856 401.2152 0.0986 -1.0000 -1.0000 5620729 1599440202.60 151.4500 59.9998 32.0000 1.9734 1.9759 400.4757 401.1051 0.0986 -1.0000 -1.0000 5620807 1599440202.70 151.4500 59.9998 32.0000 1.9741 1.9767 400.5675 401.1983 0.0988 -1.0000 -1.0000 5620870 1599440202.80 151.4879 59.9998 32.0000 1.9737 1.9762 400.6116 401.2417 0.0986 -1.0000 -1.0000 5620932 1599440202.90 151.4879 59.9998 32.0000 1.9735 1.9760 400.5525 401.1824 0.0987 -1.0000 -1.0000 5621011 1599440203.00 151.4879 59.9998 32.0000 1.9731 1.9756 400.5435 401.1734 0.0986 -1.0000 -1.0000 5621073 1599440203.10 151.4879 59.9998 32.0000 1.9746 1.9771 400.4964 401.1258 0.0986 -1.0000 -1.0000 5621135 1599440203.20 151.4879 59.9998 32.0000 1.9738 1.9764 400.5174 401.1477 0.0987 -1.0000 -1.0000 5621370 1599440203.30 151.4705 59.9998 32.0000 1.9735 1.9761 400.5285 401.1583 0.0986 -1.0000 -1.0000 5621432 1599440203.40 151.4509 59.9998 32.0000 1.9736 1.9761 400.5398 401.1700 0.0987 -1.0000 -1.0000 5621495 1599440203.50 151.4509 59.9998 32.0000 1.9733 1.9759 400.5447 401.1756 0.0988 -1.0000 -1.0000 5621557 1599440203.60 151.4509 59.9998 32.0000 1.9746 1.9772 400.5739 401.2043 0.0987 -1.0000 -1.0000 5621729 1599440203.70 151.4509 59.9998 32.0000 1.9738 1.9763 400.5121 401.1415 0.0986 -1.0000 -1.0000 5621807 1599440203.80 151.4509 59.9998 32.0000 1.9729 1.9755 400.5840 401.2157 0.0988 -1.0000 -1.0000 5621870 1599440203.90 151.4981 59.9998 32.0000 1.9740 1.9765 400.4830 401.1131 0.0987 -1.0000 -1.0000 5621932 1599440204.00 151.4981 59.9998 32.0000 1.9740 1.9766 400.5002 401.1300 0.0986 -1.0000 -1.0000 5622010 1599440204.10 151.4981 59.9998 32.0000 1.9739 1.9764 400.5369 401.1670 0.0988 -1.0000 -1.0000 5622073 1599440204.20 151.4981 59.9998 32.0000 1.9742 1.9768 400.4553 401.0870 0.0989 -1.0000 -1.0000 5622135 1599440204.30 151.4981 59.9998 32.0000 1.9739 1.9765 400.4841 401.1141 0.0986 -1.0000 -1.0000 5622432 1599440204.40 151.5016 59.9998 32.0000 1.9741 1.9767 400.5604 401.1910 0.0988 -1.0000 -1.0000 5622495 1599440204.50 151.5222 59.9998 32.0000 1.9741 1.9767 400.6166 401.2476 0.0987 -1.0000 -1.0000 5622557 1599440204.60 151.5222 59.9998 32.0000 1.9738 1.9763 400.5755 401.2052 0.0986 -1.0000 -1.0000 5622620 1599440204.70 151.5222 59.9998 32.0000 1.9740 1.9766 400.5316 401.1603 0.0985 -1.0000 -1.0000 5622682 1599440204.80 151.4966 59.9998 32.0000 1.9741 1.9766 400.5246 401.1540 0.0986 -1.0000 -1.0000 5622870 1599440204.90 151.4723 59.9998 32.0000 1.9740 1.9766 400.6503 401.2806 0.0987 -1.0000 -1.0000 5622932 1599440205.00 151.5183 59.9999 32.0000 1.9746 1.9772 400.5435 401.1732 0.0986 -1.0000 -1.0000 5622994 1599440205.10 151.5183 59.9999 32.0000 1.9745 1.9770 400.5167 401.1464 0.0986 -1.0000 -1.0000 5623057 1599440205.20 151.5183 59.9999 32.0000 1.9741 1.9767 400.5136 401.1444 0.0988 -1.0000 -1.0000 5623135 1599440205.30 151.5183 59.9999 32.0000 1.9744 1.9770 400.5448 401.1757 0.0988 -1.0000 -1.0000 5623416 1599440205.40 151.5183 59.9999 32.0000 1.9733 1.9759 400.5435 401.1736 0.0986 -1.0000 -1.0000 5623479 1599440205.50 151.5021 59.9999 32.0000 1.9736 1.9762 400.4951 401.1251 0.0987 -1.0000 -1.0000 5623541 1599440205.60 151.4765 59.9999 32.0000 1.9736 1.9762 400.5850 401.2150 0.0987 -1.0000 -1.0000 5623604 1599440205.70 151.4765 59.9999 32.0000 1.9742 1.9768 400.5484 401.1785 0.0986 -1.0000 -1.0000 5623682 1599440205.80 151.4765 59.9999 32.0000 1.9740 1.9766 400.5589 401.1892 0.0987 -1.0000 -1.0000 5623916 1599440205.90 151.4765 59.9999 32.0000 1.9731 1.9756 400.5639 401.1941 0.0987 -1.0000 -1.0000 5623979 1599440206.00 151.4765 59.9999 32.0000 1.9739 1.9765 400.5470 401.1782 0.0988 -1.0000 -1.0000 5624041 1599440206.10 151.4806 59.9999 32.0000 1.9738 1.9764 400.6576 401.2885 0.0988 -1.0000 -1.0000 5624119 1599440206.20 151.4806 59.9999 32.0000 1.9738 1.9764 400.5699 401.2008 0.0987 -1.0000 -1.0000 5624182 1599440206.30 151.4806 59.9999 32.0000 1.9737 1.9762 400.5406 401.1713 0.0988 -1.0000 -1.0000 5624619 1599440206.40 151.4806 59.9999 32.0000 1.9737 1.9763 400.4899 401.1193 0.0986 -1.0000 -1.0000 5624682 1599440206.50 151.4806 59.9999 32.0000 1.9739 1.9765 400.5423 401.1720 0.0986 -1.0000 -1.0000 5624744 1599440206.60 151.4960 59.9999 32.0000 1.9738 1.9764 400.5506 401.1806 0.0987 -1.0000 -1.0000 5624822 1599440206.70 151.4983 59.9999 32.0000 1.9742 1.9767 400.6004 401.2302 0.0986 -1.0000 -1.0000 5624885 1599440206.80 151.4983 59.9999 32.0000 1.9739 1.9765 400.5170 401.1475 0.0988 -1.0000 -1.0000 5625416 1599440206.90 151.4983 59.9999 32.0000 1.9745 1.9771 400.4821 401.1121 0.0987 -1.0000 -1.0000 5625478 1599440207.00 151.4983 59.9999 32.0000 1.9743 1.9768 400.5764 401.2065 0.0987 -1.0000 -1.0000 5625541 1599440207.10 151.4983 59.9999 32.0000 1.9735 1.9761 400.5597 401.1893 0.0986 -1.0000 -1.0000 5625603 1599440207.20 151.5266 59.9999 32.0000 1.9736 1.9762 400.5555 401.1849 0.0986 -1.0000 -1.0000 5625681 1599440207.30 151.5266 59.9999 32.0000 1.9739 1.9764 400.5514 401.1820 0.0987 -1.0000 -1.0000 5625744 1599440207.40 151.5266 59.9999 32.0000 1.9739 1.9764 400.5267 401.1574 0.0988 -1.0000 -1.0000 5626384 1599440207.50 151.5266 59.9999 32.0000 1.9742 1.9768 400.5548 401.1850 0.0987 -1.0000 -1.0000 5626447 1599440207.60 151.5266 59.9999 32.0000 1.9737 1.9763 400.5438 401.1748 0.0988 -1.0000 -1.0000 5626509 1599440207.70 151.4734 59.9999 32.0000 1.9737 1.9763 400.5064 401.1366 0.0987 -1.0000 -1.0000 5626587 1599440207.80 151.4734 59.9999 32.0000 1.9734 1.9760 400.5096 401.1392 0.0986 -1.0000 -1.0000 5626650 1599440207.90 151.4734 59.9999 32.0000 1.9740 1.9766 400.4995 401.1301 0.0988 -1.0000 -1.0000 5626712 1599440208.00 151.4734 59.9999 32.0000 1.9734 1.9759 400.5352 401.1651 0.0986 -1.0000 -1.0000 5626790 1599440208.10 151.4734 59.9999 32.0000 1.9730 1.9755 400.4887 401.1182 0.0986 -1.0000 -1.0000 5626853 1599440208.20 151.4734 59.9999 32.0000 1.9731 1.9757 400.5372 401.1678 0.0988 -1.0000 -1.0000 5626915 1599440208.30 151.4765 59.9999 32.0000 1.9739 1.9765 400.6416 401.2725 0.0987 -1.0000 -1.0000 5626978 1599440208.40 151.5000 59.9999 32.0000 1.9742 1.9767 400.5840 401.2133 0.0986 -1.0000 -1.0000 5627056 1599440208.50 151.5000 59.9999 32.0000 1.9737 1.9762 400.5753 401.2055 0.0987 -1.0000 -1.0000 5627119 1599440208.60 151.5000 59.9999 32.0000 1.9738 1.9764 400.5955 401.2262 0.0987 -1.0000 -1.0000 5627181 1599440208.70 151.5000 59.9999 32.0000 1.9738 1.9763 400.5500 401.1801 0.0987 -1.0000 -1.0000 5627243 1599440208.80 151.4696 59.9999 32.0000 1.9740 1.9766 400.5769 401.2069 0.0986 -1.0000 -1.0000 5627322 1599440208.90 151.4696 59.9999 32.0000 1.9741 1.9767 400.5136 401.1431 0.0986 -1.0000 -1.0000 5627603 1599440209.00 151.4696 59.9999 32.0000 1.9738 1.9764 400.5488 401.1786 0.0987 -1.0000 -1.0000 5627665 1599440209.10 151.4696 59.9999 32.0000 1.9735 1.9761 400.5450 401.1753 0.0987 -1.0000 -1.0000 5627728 1599440209.20 151.4696 59.9999 32.0000 1.9744 1.9769 400.5525 401.1827 0.0987 -1.0000 -1.0000 5627806 1599440209.30 151.4696 59.9999 32.0000 1.9740 1.9765 400.5649 401.1952 0.0986 -1.0000 -1.0000 5627868 1599440209.40 151.4696 59.9999 32.0000 1.9737 1.9763 400.5412 401.1715 0.0987 -1.0000 -1.0000 5627931 1599440209.50 151.4696 59.9999 32.0000 1.9735 1.9760 400.5600 401.1894 0.0986 -1.0000 -1.0000 5628009 1599440209.60 151.4696 59.9999 32.0000 1.9739 1.9765 400.5393 401.1691 0.0987 -1.0000 -1.0000 5628071 1599440209.70 151.4696 59.9999 32.0000 1.9738 1.9763 400.5299 401.1594 0.0986 -1.0000 -1.0000 5628149 1599440209.80 151.4706 59.9999 32.0000 1.9747 1.9772 400.6361 401.2662 0.0986 -1.0000 -1.0000 5628212 1599440209.90 151.4951 59.9998 32.0000 1.9738 1.9764 400.5326 401.1623 0.0987 -1.0000 -1.0000 5628274 1599440210.00 151.4951 59.9998 32.0000 1.9733 1.9759 400.5251 401.1549 0.0986 -1.0000 -1.0000 5628556 1599440210.10 151.4951 59.9998 32.0000 1.9736 1.9761 400.5761 401.2059 0.0987 -1.0000 -1.0000 5628618 1599440210.20 151.4951 59.9998 32.0000 1.9740 1.9766 400.5564 401.1871 0.0988 -1.0000 -1.0000 5628681 1599440210.30 151.4951 59.9998 32.0000 1.9743 1.9769 400.6811 401.3122 0.0988 -1.0000 -1.0000 5628759 1599440210.40 151.4951 59.9998 32.0000 1.9738 1.9763 400.5838 401.2140 0.0987 -1.0000 -1.0000 5628821 1599440210.50 151.5161 59.9998 32.0000 1.9738 1.9764 400.6285 401.2588 0.0986 -1.0000 -1.0000 5629602 1599440210.60 151.5193 59.9998 32.0000 1.9742 1.9767 400.5614 401.1911 0.0986 -1.0000 -1.0000 5629680 1599440210.70 151.5193 59.9998 32.0000 1.9736 1.9761 400.5464 401.1757 0.0986 -1.0000 -1.0000 5629743 1599440210.80 151.5193 59.9998 32.0000 1.9739 1.9764 400.5589 401.1889 0.0987 -1.0000 -1.0000 5629805 1599440210.90 151.5193 59.9998 32.0000 1.9746 1.9772 400.5203 401.1506 0.0987 -1.0000 -1.0000 5629868 1599440211.00 151.5220 59.9998 32.0000 1.9743 1.9769 400.6032 401.2341 0.0988 -1.0000 -1.0000 5629930 1599440211.10 151.5321 59.9998 32.0000 1.9742 1.9768 400.5724 401.2036 0.0989 -1.0000 -1.0000 5629993 1599440211.20 151.5321 59.9998 32.0000 1.9734 1.9759 400.5676 401.1980 0.0987 -1.0000 -1.0000 5630071 1599440211.30 151.5321 59.9998 32.0000 1.9747 1.9772 400.5508 401.1812 0.0987 -1.0000 -1.0000 5630133 1599440211.40 151.5321 59.9998 32.0000 1.9740 1.9765 400.5092 401.1394 0.0987 -1.0000 -1.0000 5630196 1599440211.50 151.5321 59.9998 32.0000 1.9740 1.9765 400.5296 401.1604 0.0988 -1.0000 -1.0000 5630399 1599440211.60 151.5687 59.9998 32.0000 1.9735 1.9761 400.5111 401.1410 0.0986 -1.0000 -1.0000 5630461 1599440211.70 151.5697 59.9998 32.0000 1.9738 1.9764 400.5132 401.1428 0.0986 -1.0000 -1.0000 5630524 1599440211.80 151.5697 59.9998 32.0000 1.9736 1.9762 400.5119 401.1415 0.0986 -1.0000 -1.0000 5630586 1599440211.90 151.5697 59.9998 32.0000 1.9746 1.9772 400.5080 401.1385 0.0988 -1.0000 -1.0000 5630649 1599440212.00 151.5697 59.9998 32.0000 1.9742 1.9767 400.5976 401.2278 0.0986 -1.0000 -1.0000 5630727 1599440212.10 151.5490 59.9998 32.0000 1.9742 1.9768 400.5370 401.1667 0.0986 -1.0000 -1.0000 5630789 1599440212.20 151.5130 59.9998 32.0000 1.9745 1.9770 400.5413 401.1715 0.0987 -1.0000 -1.0000 5630852 1599440212.30 151.5130 59.9998 32.0000 1.9751 1.9776 400.5945 401.2254 0.0988 -1.0000 -1.0000 5630930 1599440212.40 151.5130 59.9998 32.0000 1.9743 1.9768 400.5272 401.1561 0.0985 -1.0000 -1.0000 5630993 1599440212.50 151.5130 59.9998 32.0000 1.9753 1.9778 400.5534 401.1843 0.0989 -1.0000 -1.0000 5631055 1599440212.60 151.5130 59.9998 32.0000 1.9746 1.9772 400.5795 401.2088 0.0985 -1.0000 -1.0000 5631133 1599440212.70 151.5130 59.9998 32.0000 1.9745 1.9771 400.5546 401.1844 0.0986 -1.0000 -1.0000 5631196 1599440212.80 151.5130 59.9998 32.0000 1.9734 1.9760 400.5958 401.2262 0.0988 -1.0000 -1.0000 5631258 1599440212.90 151.5130 59.9998 32.0000 1.9737 1.9762 400.5519 401.1816 0.0985 -1.0000 -1.0000 5631321 1599440213.00 151.5130 59.9998 32.0000 1.9743 1.9768 400.5126 401.1408 0.0984 -1.0000 -1.0000 5631383 1599440213.10 151.5130 59.9998 32.0000 1.9745 1.9770 400.5501 401.1798 0.0986 -1.0000 -1.0000 5631446 1599440213.20 151.5317 59.9998 32.0000 1.9738 1.9763 400.6022 401.2324 0.0987 -1.0000 -1.0000 5631524 1599440213.30 151.5351 59.9998 32.0000 1.9749 1.9774 400.5392 401.1691 0.0986 -1.0000 -1.0000 5631586 1599440213.40 151.5351 59.9998 32.0000 1.9735 1.9761 400.5517 401.1817 0.0987 -1.0000 -1.0000 5631649 1599440213.50 151.5351 59.9998 32.0000 1.9740 1.9766 400.5229 401.1522 0.0986 -1.0000 -1.0000 5631727 1599440213.60 151.5351 59.9998 32.0000 1.9740 1.9766 400.4869 401.1172 0.0987 -1.0000 -1.0000 5631899 1599440213.70 151.5351 59.9998 32.0000 1.9746 1.9772 400.5616 401.1912 0.0986 -1.0000 -1.0000 5631977 1599440213.80 151.5351 59.9998 32.0000 1.9745 1.9771 400.6256 401.2565 0.0988 -1.0000 -1.0000 5632039 1599440213.90 151.5351 59.9998 32.0000 1.9741 1.9767 400.6157 401.2467 0.0988 -1.0000 -1.0000 5632102 1599440214.00 151.5351 59.9998 32.0000 1.9743 1.9769 400.5023 401.1319 0.0986 -1.0000 -1.0000 5632180 1599440214.10 151.5351 59.9998 32.0000 1.9742 1.9768 400.5545 401.1850 0.0987 -1.0000 -1.0000 5632399 1599440214.20 151.5351 59.9998 32.0000 1.9742 1.9768 400.5286 401.1592 0.0988 -1.0000 -1.0000 5632461 1599440214.30 151.5316 59.9998 32.0000 1.9737 1.9762 400.5692 401.1991 0.0987 -1.0000 -1.0000 5632539 1599440214.40 151.5236 59.9998 32.0000 1.9741 1.9767 400.5403 401.1712 0.0988 -1.0000 -1.0000 5632602 1599440214.50 151.5236 59.9998 32.0000 1.9741 1.9767 400.5534 401.1835 0.0986 -1.0000 -1.0000 5632664 1599440214.60 151.5236 59.9998 32.0000 1.9745 1.9770 400.5004 401.1299 0.0986 -1.0000 -1.0000 5633398 1599440214.70 151.5236 59.9998 32.0000 1.9749 1.9774 400.5355 401.1659 0.0988 -1.0000 -1.0000 5633461 1599440214.80 151.5236 59.9998 32.0000 1.9741 1.9767 400.4737 401.1039 0.0987 -1.0000 -1.0000 5633523 1599440214.90 151.5058 60.0005 32.0000 1.9744 1.9770 400.6080 401.2389 0.0988 -1.0000 -1.0000 5633601 1599440215.00 151.5058 60.0005 32.0000 1.9748 1.9774 400.6203 401.2504 0.0986 -1.0000 -1.0000 5633664 1599440215.10 151.5058 60.0005 32.0000 1.9745 1.9770 400.5557 401.1853 0.0986 -1.0000 -1.0000 5633726 1599440215.20 151.5058 60.0005 32.0000 1.9740 1.9765 400.5304 401.1602 0.0986 -1.0000 -1.0000 5633804 1599440215.30 151.5058 60.0005 32.0000 1.9738 1.9763 400.5550 401.1852 0.0987 -1.0000 -1.0000 5633867 1599440215.40 151.4871 60.0005 32.0000 1.9742 1.9767 400.5106 401.1405 0.0986 -1.0000 -1.0000 5633929 1599440215.50 151.4617 60.0005 32.0000 1.9739 1.9764 400.4909 401.1205 0.0986 -1.0000 -1.0000 5633992 1599440215.60 151.4617 60.0005 32.0000 1.9742 1.9767 400.5895 401.2199 0.0988 -1.0000 -1.0000 5634539 1599440215.70 151.4617 60.0005 32.0000 1.9733 1.9758 400.5693 401.1991 0.0986 -1.0000 -1.0000 5634617 1599440215.80 151.4617 60.0005 32.0000 1.9740 1.9766 400.5090 401.1395 0.0988 -1.0000 -1.0000 5634679 1599440215.90 151.4617 60.0005 32.0000 1.9737 1.9763 400.4941 401.1242 0.0986 -1.0000 -1.0000 5634742 1599440216.00 151.5437 60.0005 32.0000 1.9735 1.9761 400.5174 401.1479 0.0988 -1.0000 -1.0000 5634820 1599440216.10 151.5437 60.0005 32.0000 1.9745 1.9770 400.5746 401.2056 0.0988 -1.0000 -1.0000 5634882 1599440216.20 151.5437 60.0005 32.0000 1.9741 1.9766 400.5793 401.2098 0.0987 -1.0000 -1.0000 5634945 1599440216.30 151.5437 60.0005 32.0000 1.9742 1.9768 400.5128 401.1426 0.0986 -1.0000 -1.0000 5635007 1599440216.40 151.5437 60.0005 32.0000 1.9743 1.9769 400.4512 401.0812 0.0987 -1.0000 -1.0000 5635070 1599440216.50 151.5437 60.0005 32.0000 1.9743 1.9769 400.5374 401.1690 0.0989 -1.0000 -1.0000 5635132 1599440216.60 151.5437 60.0005 32.0000 1.9742 1.9768 400.5098 401.1405 0.0988 -1.0000 -1.0000 5635210 1599440216.70 151.5437 60.0005 32.0000 1.9742 1.9767 400.5826 401.2134 0.0987 -1.0000 -1.0000 5635273 1599440216.80 151.5437 60.0005 32.0000 1.9747 1.9773 400.5313 401.1618 0.0988 -1.0000 -1.0000 5635335 1599440216.90 151.5437 60.0005 32.0000 1.9745 1.9771 400.5090 401.1402 0.0988 -1.0000 -1.0000 5635413 1599440217.00 151.5437 60.0005 32.0000 1.9740 1.9766 400.5707 401.2012 0.0988 -1.0000 -1.0000 5635476 1599440217.10 151.4657 60.0005 32.0000 1.9743 1.9769 400.5628 401.1932 0.0987 -1.0000 -1.0000 5635538 1599440217.20 151.4657 60.0005 32.0000 1.9735 1.9761 400.5621 401.1917 0.0986 -1.0000 -1.0000 5635601 1599440217.30 151.4657 60.0005 32.0000 1.9735 1.9761 400.5241 401.1548 0.0987 -1.0000 -1.0000 5635663 1599440217.40 151.4657 60.0005 32.0000 1.9737 1.9762 400.5141 401.1448 0.0988 -1.0000 -1.0000 5635726 1599440217.50 151.4657 60.0005 32.0000 1.9738 1.9763 400.5567 401.1864 0.0986 -1.0000 -1.0000 5635804 1599440217.60 151.4695 60.0005 32.0000 1.9748 1.9774 400.5121 401.1423 0.0986 -1.0000 -1.0000 5635866 1599440217.70 151.5058 60.0005 32.0000 1.9743 1.9769 400.5746 401.2048 0.0987 -1.0000 -1.0000 5635945 1599440217.80 151.5058 60.0005 32.0000 1.9739 1.9764 400.5233 401.1550 0.0989 -1.0000 -1.0000 5636007 1599440217.90 151.5058 60.0005 32.0000 1.9742 1.9768 400.5317 401.1619 0.0987 -1.0000 -1.0000 5636070 1599440218.00 151.5058 60.0005 32.0000 1.9744 1.9769 400.4400 401.0690 0.0985 -1.0000 -1.0000 5636148 1599440218.10 151.5058 60.0005 32.0000 1.9743 1.9768 400.5712 401.2007 0.0987 -1.0000 -1.0000 5636210 1599440218.20 151.4510 60.0005 32.0000 1.9739 1.9765 400.5382 401.1683 0.0986 -1.0000 -1.0000 5636632 1599440218.30 151.4510 60.0005 32.0000 1.9732 1.9758 400.5033 401.1337 0.0987 -1.0000 -1.0000 5636710 1599440218.40 151.4510 60.0005 32.0000 1.9731 1.9757 400.4774 401.1080 0.0987 -1.0000 -1.0000 5636773 1599440218.50 151.4510 60.0005 32.0000 1.9736 1.9762 400.4766 401.1067 0.0987 -1.0000 -1.0000 5636835 1599440218.60 151.4510 60.0005 32.0000 1.9735 1.9761 400.6206 401.2502 0.0987 -1.0000 -1.0000 5636897 1599440218.70 151.4510 60.0005 32.0000 1.9741 1.9766 400.5185 401.1503 0.0989 -1.0000 -1.0000 5636960 1599440218.80 151.4748 60.0005 32.0000 1.9734 1.9760 400.5228 401.1536 0.0987 -1.0000 -1.0000 5637022 1599440218.90 151.4753 60.0005 32.0000 1.9737 1.9762 400.5179 401.1484 0.0988 -1.0000 -1.0000 5637100 1599440219.00 151.4753 60.0005 32.0000 1.9732 1.9758 400.5830 401.2149 0.0990 -1.0000 -1.0000 5637163 1599440219.10 151.4753 60.0005 32.0000 1.9740 1.9766 400.5212 401.1519 0.0987 -1.0000 -1.0000 5637226 1599440219.20 151.4753 60.0005 32.0000 1.9736 1.9762 400.6003 401.2312 0.0987 -1.0000 -1.0000 5637304 1599440219.30 151.4753 60.0005 32.0000 1.9733 1.9758 400.4621 401.0919 0.0986 -1.0000 -1.0000 5637366 1599440219.40 151.4753 60.0005 32.0000 1.9739 1.9764 400.5333 401.1638 0.0987 -1.0000 -1.0000 5637429 1599440219.50 151.4753 60.0005 32.0000 1.9732 1.9757 400.4906 401.1208 0.0987 -1.0000 -1.0000 5637491 1599440219.60 151.4626 60.0005 32.0000 1.9734 1.9759 400.5297 401.1608 0.0989 -1.0000 -1.0000 5637554 1599440219.70 151.4626 60.0005 32.0000 1.9737 1.9763 400.4969 401.1269 0.0986 -1.0000 -1.0000 5637960 1599440219.80 151.4626 60.0005 32.0000 1.9735 1.9760 400.4848 401.1149 0.0987 -1.0000 -1.0000 5638007 1599440219.90 151.4621 60.0007 32.0000 1.9738 1.9763 400.5044 401.1349 0.0987 -1.0000 -1.0000 5638069 1599440220.00 151.4621 60.0007 32.0000 1.9736 1.9762 400.4736 401.1045 0.0988 -1.0000 -1.0000 5638147 1599440220.10 151.4621 60.0007 32.0000 1.9735 1.9760 400.5531 401.1840 0.0988 -1.0000 -1.0000 5638210 1599440220.20 151.4621 60.0007 32.0000 1.9733 1.9759 400.4658 401.0964 0.0987 -1.0000 -1.0000 5638272 1599440220.30 151.4621 60.0007 32.0000 1.9736 1.9761 400.5567 401.1876 0.0988 -1.0000 -1.0000 5638350 1599440220.40 151.5214 60.0007 32.0000 1.9741 1.9767 400.5264 401.1571 0.0988 -1.0000 -1.0000 5638413 1599440220.50 151.5304 60.0007 32.0000 1.9740 1.9766 400.5464 401.1778 0.0989 -1.0000 -1.0000 5638475 1599440220.60 151.5304 60.0007 32.0000 1.9743 1.9769 400.5671 401.1981 0.0988 -1.0000 -1.0000 5638538 1599440220.70 151.5304 60.0007 32.0000 1.9741 1.9767 400.5054 401.1358 0.0987 -1.0000 -1.0000 5638600 1599440220.80 151.5304 60.0007 32.0000 1.9741 1.9767 400.5729 401.2034 0.0987 -1.0000 -1.0000 5639194 1599440220.90 151.5297 60.0007 32.0000 1.9736 1.9762 400.4543 401.0839 0.0987 -1.0000 -1.0000 5639256 1599440221.00 151.4960 60.0007 32.0000 1.9735 1.9761 400.5362 401.1668 0.0987 -1.0000 -1.0000 5639319 1599440221.10 151.4960 60.0007 32.0000 1.9738 1.9764 400.5233 401.1544 0.0989 -1.0000 -1.0000 5639381 1599440221.20 151.4960 60.0007 32.0000 1.9736 1.9761 400.5798 401.2105 0.0988 -1.0000 -1.0000 5639459 1599440221.30 151.4960 60.0007 32.0000 1.9738 1.9763 400.5345 401.1654 0.0988 -1.0000 -1.0000 5640178 1599440221.40 151.4960 60.0007 32.0000 1.9736 1.9762 400.5116 401.1437 0.0989 -1.0000 -1.0000 5640240 1599440221.50 151.4852 60.0007 32.0000 1.9738 1.9764 400.5319 401.1622 0.0988 -1.0000 -1.0000 5640319 1599440221.60 151.4849 60.0007 32.0000 1.9739 1.9765 400.4894 401.1217 0.0991 -1.0000 -1.0000 5640397 1599440221.70 151.4849 60.0007 32.0000 1.9735 1.9761 400.5067 401.1376 0.0988 -1.0000 -1.0000 5640475 1599440221.80 151.4849 60.0007 32.0000 1.9740 1.9766 400.4891 401.1205 0.0989 -1.0000 -1.0000 5640537 1599440221.90 151.4849 60.0007 32.0000 1.9738 1.9764 400.5516 401.1824 0.0988 -1.0000 -1.0000 5640631 1599440222.00 151.4849 60.0007 32.0000 1.9737 1.9762 400.5580 401.1887 0.0988 -1.0000 -1.0000 5640693 1599440222.10 151.4797 60.0007 32.0000 1.9736 1.9762 400.5330 401.1639 0.0988 -1.0000 -1.0000 5640772 1599440222.20 151.4797 60.0007 32.0000 1.9734 1.9760 400.4547 401.0843 0.0985 -1.0000 -1.0000 5640818 1599440222.30 151.4797 60.0007 32.0000 1.9740 1.9766 400.4458 401.0766 0.0989 -1.0000 -1.0000 5640896 1599440222.40 151.4797 60.0007 32.0000 1.9739 1.9765 400.5219 401.1534 0.0988 -1.0000 -1.0000 5640959 1599440222.50 151.4797 60.0007 32.0000 1.9734 1.9760 400.5082 401.1386 0.0987 -1.0000 -1.0000 5641022 1599440222.60 151.4378 60.0007 32.0000 1.9732 1.9758 400.5184 401.1496 0.0988 -1.0000 -1.0000 5641100 1599440222.70 151.4163 60.0007 32.0000 1.9737 1.9763 400.4813 401.1120 0.0988 -1.0000 -1.0000 5641162 1599440222.80 151.4163 60.0007 32.0000 1.9741 1.9766 400.5472 401.1778 0.0988 -1.0000 -1.0000 5641396 1599440222.90 151.4163 60.0007 32.0000 1.9743 1.9768 400.4793 401.1100 0.0988 -1.0000 -1.0000 5641475 1599440223.00 151.4163 60.0007 32.0000 1.9743 1.9768 400.5639 401.1950 0.0988 -1.0000 -1.0000 5641537 1599440223.10 151.4163 60.0007 32.0000 1.9732 1.9757 400.5361 401.1669 0.0988 -1.0000 -1.0000 5641599 1599440223.20 151.4163 60.0007 32.0000 1.9747 1.9773 400.4675 401.0978 0.0987 -1.0000 -1.0000 5641693 1599440223.30 151.4163 60.0007 32.0000 1.9740 1.9765 400.5176 401.1483 0.0988 -1.0000 -1.0000 5641881 1599440223.40 151.4163 60.0007 32.0000 1.9738 1.9764 400.5127 401.1435 0.0988 -1.0000 -1.0000 5641943 1599440223.50 151.4163 60.0007 32.0000 1.9729 1.9755 400.4605 401.0910 0.0988 -1.0000 -1.0000 5642006 1599440223.60 151.4163 60.0007 32.0000 1.9737 1.9763 400.4842 401.1148 0.0987 -1.0000 -1.0000 5642068 1599440223.70 151.4163 60.0007 32.0000 1.9734 1.9760 400.4739 401.1036 0.0987 -1.0000 -1.0000 5642146 1599440223.80 151.4163 60.0007 32.0000 1.9734 1.9760 400.5073 401.1388 0.0989 -1.0000 -1.0000 5643037 1599440223.90 151.4163 60.0007 32.0000 1.9738 1.9764 400.5576 401.1894 0.0989 -1.0000 -1.0000 5643099 1599440224.00 151.4163 60.0007 32.0000 1.9739 1.9764 400.4495 401.0801 0.0988 -1.0000 -1.0000 5643177 1599440224.10 151.4163 60.0007 32.0000 1.9733 1.9758 400.5347 401.1658 0.0988 -1.0000 -1.0000 5643240 1599440224.20 151.4163 60.0007 32.0000 1.9741 1.9767 400.5252 401.1564 0.0988 -1.0000 -1.0000 5643302 1599440224.30 151.4163 60.0007 32.0000 1.9734 1.9759 400.4820 401.1134 0.0989 -1.0000 -1.0000 5643380 1599440224.40 151.5025 60.0007 32.0000 1.9736 1.9762 400.4971 401.1282 0.0988 -1.0000 -1.0000 5643443 1599440224.50 151.5314 60.0007 32.0000 1.9740 1.9766 400.4514 401.0818 0.0988 -1.0000 -1.0000 5643505 1599440224.60 151.5314 60.0007 32.0000 1.9740 1.9765 400.5224 401.1533 0.0988 -1.0000 -1.0000 5643583 1599440224.70 151.5314 60.0007 32.0000 1.9745 1.9771 400.5065 401.1370 0.0987 -1.0000 -1.0000 5643646 1599440224.80 151.5314 60.0007 32.0000 1.9740 1.9766 400.5071 401.1380 0.0988 -1.0000 -1.0000 5643708 1599440224.90 151.5266 60.0004 32.0000 1.9737 1.9762 400.4629 401.0928 0.0987 -1.0000 -1.0000 5643771 1599440225.00 151.5146 59.9997 32.0000 1.9736 1.9762 400.5284 401.1593 0.0988 -1.0000 -1.0000 5643833 1599440225.10 151.5146 59.9997 32.0000 1.9740 1.9766 400.5188 401.1500 0.0988 -1.0000 -1.0000 5643896 1599440225.20 151.5146 59.9997 32.0000 1.9734 1.9760 400.4958 401.1252 0.0986 -1.0000 -1.0000 5643974 1599440225.30 151.5146 59.9997 32.0000 1.9734 1.9760 400.5251 401.1551 0.0987 -1.0000 -1.0000 5644036 1599440225.40 151.5146 59.9997 32.0000 1.9736 1.9761 400.4933 401.1240 0.0988 -1.0000 -1.0000 5644099 1599440225.50 151.4907 59.9997 32.0000 1.9739 1.9765 400.5288 401.1590 0.0988 -1.0000 -1.0000 5644177 1599440225.60 151.4907 59.9997 32.0000 1.9739 1.9765 400.4951 401.1263 0.0988 -1.0000 -1.0000 5644239 1599440225.70 151.4907 59.9997 32.0000 1.9739 1.9765 400.5181 401.1483 0.0987 -1.0000 -1.0000 5644302 1599440225.80 151.4907 59.9997 32.0000 1.9743 1.9768 400.5344 401.1646 0.0987 -1.0000 -1.0000 5644364 1599440225.90 151.4907 59.9997 32.0000 1.9738 1.9763 400.5119 401.1420 0.0987 -1.0000 -1.0000 5644427 1599440226.00 151.4907 59.9997 32.0000 1.9743 1.9769 400.4960 401.1270 0.0988 -1.0000 -1.0000 5644505 1599440226.10 151.4907 59.9997 32.0000 1.9739 1.9765 400.4935 401.1240 0.0987 -1.0000 -1.0000 5644568 1599440226.20 151.4907 59.9997 32.0000 1.9740 1.9766 400.5894 401.2191 0.0986 -1.0000 -1.0000 5644630 1599440226.30 151.4907 59.9997 32.0000 1.9741 1.9767 400.3986 401.0291 0.0988 -1.0000 -1.0000 5644708 1599440226.40 151.4907 59.9997 32.0000 1.9728 1.9754 400.5664 401.1966 0.0987 -1.0000 -1.0000 5644771 1599440226.50 151.4931 59.9997 32.0000 1.9739 1.9765 400.5034 401.1338 0.0987 -1.0000 -1.0000 5644833 1599440226.60 151.5263 59.9997 32.0000 1.9738 1.9764 400.4525 401.0833 0.0988 -1.0000 -1.0000 5644896 1599440226.70 151.5263 59.9997 32.0000 1.9740 1.9766 400.4812 401.1119 0.0988 -1.0000 -1.0000 5644958 1599440226.80 151.5263 59.9997 32.0000 1.9743 1.9769 400.5512 401.1822 0.0988 -1.0000 -1.0000 5645021 1599440226.90 151.5263 59.9997 32.0000 1.9739 1.9765 400.5740 401.2051 0.0988 -1.0000 -1.0000 5645817 1599440227.00 151.5263 59.9997 32.0000 1.9736 1.9761 400.4859 401.1176 0.0990 -1.0000 -1.0000 5645880 1599440227.10 151.5456 59.9997 32.0000 1.9738 1.9764 400.5615 401.1928 0.0988 -1.0000 -1.0000 5645942 1599440227.20 151.5456 59.9997 32.0000 1.9743 1.9768 400.5134 401.1440 0.0988 -1.0000 -1.0000 5646005 1599440227.30 151.5456 59.9997 32.0000 1.9742 1.9768 400.4422 401.0731 0.0988 -1.0000 -1.0000 5646067 1599440227.40 151.5456 59.9997 32.0000 1.9745 1.9771 400.4681 401.0991 0.0988 -1.0000 -1.0000 5646130 1599440227.50 151.5456 59.9997 32.0000 1.9740 1.9765 400.5861 401.2161 0.0987 -1.0000 -1.0000 5646208 1599440227.60 151.5456 59.9997 32.0000 1.9743 1.9769 400.5620 401.1924 0.0987 -1.0000 -1.0000 5646270 1599440227.70 151.5188 59.9997 32.0000 1.9743 1.9769 400.5077 401.1381 0.0987 -1.0000 -1.0000 5646348 1599440227.80 151.5188 59.9997 32.0000 1.9748 1.9774 400.5766 401.2075 0.0988 -1.0000 -1.0000 5646411 1599440227.90 151.5188 59.9997 32.0000 1.9741 1.9767 400.5960 401.2266 0.0987 -1.0000 -1.0000 5646473 1599440228.00 151.5188 59.9997 32.0000 1.9737 1.9763 400.5086 401.1389 0.0987 -1.0000 -1.0000 5646536 1599440228.10 151.5188 59.9997 32.0000 1.9739 1.9765 400.5736 401.2044 0.0988 -1.0000 -1.0000 5646598 1599440228.20 151.5001 59.9997 32.0000 1.9750 1.9775 400.6473 401.2776 0.0987 -1.0000 -1.0000 5646661 1599440228.30 151.5001 59.9997 32.0000 1.9742 1.9767 400.5714 401.2023 0.0988 -1.0000 -1.0000 5646739 1599440228.40 151.5001 59.9997 32.0000 1.9745 1.9770 400.5801 401.2106 0.0986 -1.0000 -1.0000 5646926 1599440228.50 151.5001 59.9997 32.0000 1.9741 1.9766 400.5134 401.1442 0.0988 -1.0000 -1.0000 5646973 1599440228.60 151.5001 59.9997 32.0000 1.9736 1.9761 400.5315 401.1611 0.0986 -1.0000 -1.0000 5647051 1599440228.70 151.5001 59.9997 32.0000 1.9740 1.9765 400.5890 401.2196 0.0988 -1.0000 -1.0000 5647114 1599440228.80 151.5022 59.9997 32.0000 1.9737 1.9762 400.5424 401.1737 0.0988 -1.0000 -1.0000 5647176 1599440228.90 151.4802 59.9997 32.0000 1.9738 1.9763 400.5090 401.1397 0.0987 -1.0000 -1.0000 5647426 1599440229.00 151.4802 59.9997 32.0000 1.9739 1.9764 400.5213 401.1524 0.0988 -1.0000 -1.0000 5647489 1599440229.10 151.4802 59.9997 32.0000 1.9745 1.9770 400.5647 401.1954 0.0988 -1.0000 -1.0000 5647551 1599440229.20 151.4802 59.9997 32.0000 1.9740 1.9766 400.5650 401.1958 0.0987 -1.0000 -1.0000 5647614 1599440229.30 151.4802 59.9997 32.0000 1.9742 1.9768 400.5328 401.1639 0.0988 -1.0000 -1.0000 5647692 1599440229.40 151.4802 59.9997 32.0000 1.9741 1.9766 400.5569 401.1872 0.0988 -1.0000 -1.0000 5647754 1599440229.50 151.4802 59.9997 32.0000 1.9744 1.9770 400.5322 401.1641 0.0990 -1.0000 -1.0000 5647817 1599440229.60 151.4802 59.9997 32.0000 1.9734 1.9759 400.5329 401.1636 0.0988 -1.0000 -1.0000 5647879 1599440229.70 151.4802 59.9997 32.0000 1.9736 1.9761 400.5997 401.2320 0.0990 -1.0000 -1.0000 5647957 1599440229.80 151.4898 59.9999 32.0000 1.9740 1.9766 400.6165 401.2484 0.0990 -1.0000 -1.0000 5648020 1599440229.90 151.5040 60.0001 32.0000 1.9741 1.9767 400.6021 401.2337 0.0989 -1.0000 -1.0000 5648145 1599440230.00 151.5040 60.0001 32.0000 1.9739 1.9765 400.5301 401.1609 0.0988 -1.0000 -1.0000 5648207 1599440230.10 151.5040 60.0001 32.0000 1.9742 1.9768 400.4926 401.1228 0.0987 -1.0000 -1.0000 5648270 1599440230.20 151.5040 60.0001 32.0000 1.9741 1.9767 400.5532 401.1851 0.0989 -1.0000 -1.0000 5648332 1599440230.30 151.5040 60.0001 32.0000 1.9742 1.9767 400.4745 401.1049 0.0988 -1.0000 -1.0000 5648410 1599440230.40 151.5468 60.0001 32.0000 1.9736 1.9762 400.4711 401.1020 0.0988 -1.0000 -1.0000 5648941 1599440230.50 151.5468 60.0001 32.0000 1.9745 1.9770 400.5645 401.1946 0.0987 -1.0000 -1.0000 5649004 1599440230.60 151.5468 60.0001 32.0000 1.9742 1.9767 400.4853 401.1164 0.0988 -1.0000 -1.0000 5649066 1599440230.70 151.5468 60.0001 32.0000 1.9746 1.9772 400.5300 401.1606 0.0987 -1.0000 -1.0000 5649129 1599440230.80 151.5468 60.0001 32.0000 1.9741 1.9766 400.6092 401.2395 0.0987 -1.0000 -1.0000 5649191 1599440230.90 151.4923 60.0001 32.0000 1.9747 1.9773 400.5436 401.1740 0.0988 -1.0000 -1.0000 5650004 1599440231.00 151.4822 60.0001 32.0000 1.9746 1.9772 400.5680 401.1991 0.0988 -1.0000 -1.0000 5650066 1599440231.10 151.4822 60.0001 32.0000 1.9739 1.9765 400.5362 401.1671 0.0988 -1.0000 -1.0000 5650129 1599440231.20 151.4822 60.0001 32.0000 1.9741 1.9766 400.5150 401.1455 0.0988 -1.0000 -1.0000 5650191 1599440231.30 151.4822 60.0001 32.0000 1.9747 1.9772 400.4935 401.1230 0.0987 -1.0000 -1.0000 5650254 1599440231.40 151.4822 60.0001 32.0000 1.9743 1.9769 400.5177 401.1486 0.0988 -1.0000 -1.0000 5650316 1599440231.50 151.4822 60.0001 32.0000 1.9742 1.9767 400.4928 401.1237 0.0988 -1.0000 -1.0000 5650394 1599440231.60 151.4822 60.0001 32.0000 1.9745 1.9771 400.5062 401.1378 0.0988 -1.0000 -1.0000 5650457 1599440231.70 151.4822 60.0001 32.0000 1.9739 1.9765 400.4342 401.0645 0.0988 -1.0000 -1.0000 5650535 1599440231.80 151.4822 60.0001 32.0000 1.9741 1.9766 400.4949 401.1256 0.0988 -1.0000 -1.0000 5650597 1599440231.90 151.4822 60.0001 32.0000 1.9732 1.9758 400.5030 401.1338 0.0989 -1.0000 -1.0000 5650660 1599440232.00 151.4960 60.0001 32.0000 1.9746 1.9772 400.5311 401.1629 0.0989 -1.0000 -1.0000 5650722 1599440232.10 151.4960 60.0001 32.0000 1.9741 1.9767 400.4810 401.1121 0.0989 -1.0000 -1.0000 5650785 1599440232.20 151.4960 60.0001 32.0000 1.9738 1.9763 400.4730 401.1048 0.0989 -1.0000 -1.0000 5650847 1599440232.30 151.4960 60.0001 32.0000 1.9742 1.9768 400.5379 401.1685 0.0987 -1.0000 -1.0000 5650925 1599440232.40 151.4960 60.0001 32.0000 1.9743 1.9769 400.4551 401.0854 0.0987 -1.0000 -1.0000 5650988 1599440232.50 151.5000 60.0001 32.0000 1.9746 1.9772 400.5535 401.1838 0.0987 -1.0000 -1.0000 5651160 1599440232.60 151.5081 60.0001 32.0000 1.9740 1.9766 400.4707 401.1015 0.0988 -1.0000 -1.0000 5651238 1599440232.70 151.5081 60.0001 32.0000 1.9740 1.9766 400.5722 401.2046 0.0990 -1.0000 -1.0000 5651300 1599440232.80 151.5081 60.0001 32.0000 1.9742 1.9767 400.5273 401.1589 0.0989 -1.0000 -1.0000 5651363 1599440232.90 151.5081 60.0001 32.0000 1.9737 1.9763 400.5105 401.1416 0.0988 -1.0000 -1.0000 5651441 1599440233.00 151.5081 60.0001 32.0000 1.9740 1.9766 400.5134 401.1448 0.0989 -1.0000 -1.0000 5651644 1599440233.10 151.5081 60.0001 32.0000 1.9738 1.9764 400.5261 401.1568 0.0987 -1.0000 -1.0000 5651706 1599440233.20 151.5081 60.0001 32.0000 1.9742 1.9768 400.5197 401.1506 0.0988 -1.0000 -1.0000 5651769 1599440233.30 151.5081 60.0001 32.0000 1.9742 1.9768 400.4782 401.1098 0.0989 -1.0000 -1.0000 5651847 1599440233.40 151.5081 60.0001 32.0000 1.9740 1.9765 400.5360 401.1669 0.0987 -1.0000 -1.0000 5651910 1599440233.50 151.5081 60.0001 32.0000 1.9745 1.9770 400.5329 401.1646 0.0989 -1.0000 -1.0000 5651972 1599440233.60 151.4911 60.0001 32.0000 1.9745 1.9771 400.5402 401.1714 0.0988 -1.0000 -1.0000 5652066 1599440233.70 151.4861 60.0001 32.0000 1.9748 1.9774 400.5244 401.1561 0.0990 -1.0000 -1.0000 5652128 1599440233.80 151.4861 60.0001 32.0000 1.9744 1.9770 400.5558 401.1866 0.0988 -1.0000 -1.0000 5652191 1599440233.90 151.4861 60.0001 32.0000 1.9735 1.9760 400.5203 401.1519 0.0989 -1.0000 -1.0000 5652253 1599440234.00 151.4861 60.0001 32.0000 1.9745 1.9770 400.5003 401.1318 0.0989 -1.0000 -1.0000 5652394 1599440234.10 151.4861 60.0001 32.0000 1.9740 1.9765 400.5736 401.2041 0.0987 -1.0000 -1.0000 5652456 1599440234.20 151.5092 60.0001 32.0000 1.9739 1.9764 400.4724 401.1029 0.0988 -1.0000 -1.0000 5652519 1599440234.30 151.5092 60.0001 32.0000 1.9741 1.9767 400.5345 401.1656 0.0989 -1.0000 -1.0000 5652597 1599440234.40 151.5092 60.0001 32.0000 1.9742 1.9768 400.5262 401.1563 0.0986 -1.0000 -1.0000 5652659 1599440234.50 151.5092 60.0001 32.0000 1.9735 1.9761 400.5153 401.1461 0.0988 -1.0000 -1.0000 5653394 1599440234.60 151.5092 60.0001 32.0000 1.9736 1.9762 400.5139 401.1452 0.0988 -1.0000 -1.0000 5653472 1599440234.70 151.5092 60.0010 32.0000 1.9737 1.9763 400.4949 401.1260 0.0988 -1.0000 -1.0000 5653534 1599440234.80 151.5092 60.0010 32.0000 1.9741 1.9766 400.5313 401.1624 0.0988 -1.0000 -1.0000 5653597 1599440234.90 151.5092 60.0010 32.0000 1.9743 1.9769 400.5476 401.1785 0.0988 -1.0000 -1.0000 5653675 1599440235.00 151.5092 60.0010 32.0000 1.9743 1.9769 400.5705 401.2011 0.0987 -1.0000 -1.0000 5653737 1599440235.10 151.5092 60.0010 32.0000 1.9739 1.9764 400.5729 401.2034 0.0989 -1.0000 -1.0000 5653800 1599440235.20 151.5092 60.0010 32.0000 1.9740 1.9766 400.5289 401.1602 0.0988 -1.0000 -1.0000 5653878 1599440235.30 151.4830 60.0010 32.0000 1.9743 1.9769 400.5375 401.1682 0.0988 -1.0000 -1.0000 5653940 1599440235.40 151.4830 60.0010 32.0000 1.9738 1.9764 400.5191 401.1498 0.0988 -1.0000 -1.0000 5654003 1599440235.50 151.4830 60.0010 32.0000 1.9739 1.9764 400.5135 401.1445 0.0989 -1.0000 -1.0000 5654065 1599440235.60 151.4830 60.0010 32.0000 1.9736 1.9762 400.5130 401.1443 0.0988 -1.0000 -1.0000 5654128 1599440235.70 151.4830 60.0010 32.0000 1.9740 1.9766 400.5690 401.2005 0.0989 -1.0000 -1.0000 5654206 1599440235.80 151.4755 60.0010 32.0000 1.9734 1.9760 400.5091 401.1406 0.0989 -1.0000 -1.0000 5654268 1599440235.90 151.4755 60.0010 32.0000 1.9737 1.9763 400.5796 401.2113 0.0989 -1.0000 -1.0000 5654331 1599440236.00 151.4755 60.0010 32.0000 1.9734 1.9760 400.5399 401.1715 0.0989 -1.0000 -1.0000 5654409 1599440236.10 151.4755 60.0010 32.0000 1.9741 1.9767 400.5809 401.2114 0.0988 -1.0000 -1.0000 5654471 1599440236.20 151.4733 60.0010 32.0000 1.9738 1.9763 400.4785 401.1101 0.0989 -1.0000 -1.0000 5654534 1599440236.30 151.4615 60.0010 32.0000 1.9734 1.9760 400.4960 401.1267 0.0988 -1.0000 -1.0000 5654596 1599440236.40 151.4615 60.0010 32.0000 1.9736 1.9761 400.5299 401.1623 0.0990 -1.0000 -1.0000 5654659 1599440236.50 151.4615 60.0010 32.0000 1.9738 1.9764 400.4707 401.1012 0.0988 -1.0000 -1.0000 5654721 1599440236.60 151.4615 60.0010 32.0000 1.9744 1.9769 400.5169 401.1483 0.0988 -1.0000 -1.0000 5654940 1599440236.70 151.4615 60.0010 32.0000 1.9734 1.9760 400.4780 401.1099 0.0990 -1.0000 -1.0000 5655003 1599440236.80 151.4615 60.0010 32.0000 1.9734 1.9759 400.4599 401.0913 0.0989 -1.0000 -1.0000 5655065 1599440236.90 151.4818 60.0010 32.0000 1.9732 1.9758 400.5006 401.1323 0.0990 -1.0000 -1.0000 5655143 1599440237.00 151.4818 60.0010 32.0000 1.9735 1.9761 400.4554 401.0875 0.0990 -1.0000 -1.0000 5655206 1599440237.10 151.4818 60.0010 32.0000 1.9736 1.9762 400.5442 401.1753 0.0988 -1.0000 -1.0000 5655471 1599440237.20 151.4818 60.0010 32.0000 1.9737 1.9762 400.5356 401.1659 0.0987 -1.0000 -1.0000 5655549 1599440237.30 151.4818 60.0010 32.0000 1.9741 1.9767 400.5125 401.1433 0.0988 -1.0000 -1.0000 5655612 1599440237.40 151.5011 60.0010 32.0000 1.9746 1.9772 400.5270 401.1586 0.0989 -1.0000 -1.0000 5655674 1599440237.50 151.5011 60.0010 32.0000 1.9739 1.9764 400.5359 401.1672 0.0989 -1.0000 -1.0000 5655737 1599440237.60 151.5011 60.0010 32.0000 1.9738 1.9763 400.5151 401.1465 0.0989 -1.0000 -1.0000 5656440 1599440237.70 151.5011 60.0010 32.0000 1.9737 1.9763 400.5032 401.1347 0.0989 -1.0000 -1.0000 5656518 1599440237.80 151.5011 60.0010 32.0000 1.9733 1.9759 400.5110 401.1425 0.0989 -1.0000 -1.0000 5656580 1599440237.90 151.4983 60.0010 32.0000 1.9740 1.9766 400.5915 401.2227 0.0988 -1.0000 -1.0000 5656643 1599440238.00 151.4807 60.0010 32.0000 1.9736 1.9761 400.5077 401.1392 0.0990 -1.0000 -1.0000 5656721 1599440238.10 151.4807 60.0010 32.0000 1.9740 1.9765 400.4657 401.0966 0.0988 -1.0000 -1.0000 5656908 1599440238.20 151.4807 60.0010 32.0000 1.9739 1.9764 400.5637 401.1954 0.0989 -1.0000 -1.0000 5656971 1599440238.30 151.4807 60.0010 32.0000 1.9737 1.9763 400.4957 401.1273 0.0989 -1.0000 -1.0000 5657033 1599440238.40 151.4807 60.0010 32.0000 1.9738 1.9763 400.5094 401.1407 0.0988 -1.0000 -1.0000 5657096 1599440238.50 151.4760 60.0010 32.0000 1.9731 1.9756 400.5282 401.1585 0.0988 -1.0000 -1.0000 5657174 1599440238.60 151.4760 60.0010 32.0000 1.9742 1.9767 400.5033 401.1348 0.0989 -1.0000 -1.0000 5657408 1599440238.70 151.4760 60.0010 32.0000 1.9738 1.9763 400.5214 401.1524 0.0988 -1.0000 -1.0000 5657471 1599440238.80 151.4760 60.0010 32.0000 1.9733 1.9759 400.5009 401.1308 0.0987 -1.0000 -1.0000 5657533 1599440238.90 151.4760 60.0010 32.0000 1.9736 1.9762 400.5278 401.1586 0.0988 -1.0000 -1.0000 5657611 1599440239.00 151.4838 60.0012 32.0000 1.9732 1.9757 400.5492 401.1813 0.0990 -1.0000 -1.0000 5657674 1599440239.10 151.5049 60.0016 32.0000 1.9727 1.9752 400.5123 401.1442 0.0989 -1.0000 -1.0000 5657736 1599440239.20 151.5049 60.0016 32.0000 1.9742 1.9768 400.5736 401.2046 0.0988 -1.0000 -1.0000 5657877 1599440239.30 151.5049 60.0016 32.0000 1.9738 1.9764 400.5080 401.1395 0.0988 -1.0000 -1.0000 5657939 1599440239.40 151.5049 60.0016 32.0000 1.9735 1.9761 400.4962 401.1268 0.0988 -1.0000 -1.0000 5658002 1599440239.50 151.5049 60.0016 32.0000 1.9744 1.9769 400.5106 401.1426 0.0990 -1.0000 -1.0000 5658064 1599440239.60 151.5049 60.0016 32.0000 1.9747 1.9772 400.5526 401.1843 0.0989 -1.0000 -1.0000 5658127 1599440239.70 151.5049 60.0016 32.0000 1.9735 1.9761 400.5652 401.1967 0.0989 -1.0000 -1.0000 5658377 1599440239.80 151.5049 60.0016 32.0000 1.9738 1.9764 400.5637 401.1956 0.0989 -1.0000 -1.0000 5658439 1599440239.90 151.5049 60.0016 32.0000 1.9742 1.9767 400.4635 401.0947 0.0988 -1.0000 -1.0000 5658502 1599440240.00 151.5049 60.0016 32.0000 1.9741 1.9767 400.5512 401.1826 0.0990 -1.0000 -1.0000 5658580 1599440240.10 151.5049 60.0016 32.0000 1.9745 1.9771 400.4605 401.0920 0.0989 -1.0000 -1.0000 5658642 1599440240.20 151.5049 60.0016 32.0000 1.9734 1.9760 400.4905 401.1217 0.0988 -1.0000 -1.0000 5658705 1599440240.30 151.5049 60.0016 32.0000 1.9736 1.9761 400.4585 401.0883 0.0986 -1.0000 -1.0000 5658783 1599440240.40 151.4844 60.0016 32.0000 1.9740 1.9765 400.4969 401.1291 0.0990 -1.0000 -1.0000 5658845 1599440240.50 151.4844 60.0016 32.0000 1.9741 1.9766 400.4704 401.1027 0.0991 -1.0000 -1.0000 5658908 1599440240.60 151.4844 60.0016 32.0000 1.9740 1.9766 400.4530 401.0851 0.0990 -1.0000 -1.0000 5658970 1599440240.70 151.4844 60.0016 32.0000 1.9740 1.9765 400.5893 401.2215 0.0990 -1.0000 -1.0000 5659642 1599440240.80 151.4844 60.0016 32.0000 1.9740 1.9766 400.5600 401.1919 0.0990 -1.0000 -1.0000 5659720 1599440240.90 151.4769 60.0016 32.0000 1.9740 1.9766 400.5015 401.1335 0.0989 -1.0000 -1.0000 5659783 1599440241.00 151.4769 60.0016 32.0000 1.9739 1.9765 400.4602 401.0912 0.0989 -1.0000 -1.0000 5659845 1599440241.10 151.4769 60.0016 32.0000 1.9743 1.9768 400.5383 401.1705 0.0990 -1.0000 -1.0000 5659908 1599440241.20 151.4769 60.0016 32.0000 1.9740 1.9766 400.4885 401.1194 0.0988 -1.0000 -1.0000 5659986 1599440241.30 151.4769 60.0016 32.0000 1.9738 1.9764 400.5147 401.1457 0.0989 -1.0000 -1.0000 5700048 1599440241.40 151.5004 60.0016 32.0000 1.9732 1.9757 400.4684 401.1003 0.0990 -1.0000 -1.0000 5700111 1599440241.50 151.5169 60.0016 32.0000 1.9746 1.9772 400.5359 401.1679 0.0989 -1.0000 -1.0000 5700189 1599440241.60 151.5169 60.0016 32.0000 1.9732 1.9758 400.5244 401.1561 0.0989 -1.0000 -1.0000 5700251 1599440241.70 151.5169 60.0016 32.0000 1.9734 1.9760 400.5067 401.1373 0.0988 -1.0000 -1.0000 5700314 1599440241.80 151.5169 60.0016 32.0000 1.9740 1.9766 400.5269 401.1576 0.0987 -1.0000 -1.0000 5700376 1599440241.90 151.5169 60.0016 32.0000 1.9739 1.9765 400.5431 401.1756 0.0990 -1.0000 -1.0000 5700439 1599440242.00 151.4706 60.0016 32.0000 1.9744 1.9770 400.4973 401.1278 0.0988 -1.0000 -1.0000 5700517 1599440242.10 151.4706 60.0016 32.0000 1.9733 1.9759 400.5388 401.1701 0.0989 -1.0000 -1.0000 5700579 1599440242.20 151.4706 60.0016 32.0000 1.9737 1.9762 400.5305 401.1621 0.0989 -1.0000 -1.0000 5700642 1599440242.30 151.4706 60.0016 32.0000 1.9736 1.9762 400.4991 401.1306 0.0989 -1.0000 -1.0000 5700720 1599440242.40 151.4706 60.0016 32.0000 1.9739 1.9765 400.4854 401.1165 0.0988 -1.0000 -1.0000 5700782 1599440242.50 151.4706 60.0016 32.0000 1.9742 1.9768 400.5501 401.1821 0.0990 -1.0000 -1.0000 5700845 1599440242.60 151.4706 60.0016 32.0000 1.9737 1.9762 400.4965 401.1275 0.0989 -1.0000 -1.0000 5700907 1599440242.70 151.4706 60.0016 32.0000 1.9740 1.9766 400.5101 401.1424 0.0990 -1.0000 -1.0000 5700970 1599440242.80 151.4706 60.0016 32.0000 1.9742 1.9767 400.5482 401.1800 0.0989 -1.0000 -1.0000 5701360 1599440242.90 151.4706 60.0016 32.0000 1.9737 1.9762 400.5522 401.1829 0.0989 -1.0000 -1.0000 5701439 1599440243.00 151.4706 60.0016 32.0000 1.9737 1.9762 400.5777 401.2095 0.0989 -1.0000 -1.0000 5701501 1599440243.10 151.4706 60.0016 32.0000 1.9749 1.9775 400.4735 401.1050 0.0989 -1.0000 -1.0000 5701564 1599440243.20 151.5102 60.0016 32.0000 1.9749 1.9775 400.4981 401.1291 0.0989 -1.0000 -1.0000 5701657 1599440243.30 151.5102 60.0016 32.0000 1.9742 1.9767 400.5282 401.1594 0.0988 -1.0000 -1.0000 5701985 1599440243.40 151.5102 60.0016 32.0000 1.9740 1.9765 400.5505 401.1820 0.0988 -1.0000 -1.0000 5702048 1599440243.50 151.5102 60.0016 32.0000 1.9736 1.9762 400.5376 401.1688 0.0989 -1.0000 -1.0000 5702126 1599440243.60 151.5102 60.0016 32.0000 1.9743 1.9769 400.5768 401.2080 0.0988 -1.0000 -1.0000 5702188 1599440243.70 151.5102 60.0016 32.0000 1.9740 1.9766 400.5786 401.2105 0.0989 -1.0000 -1.0000 5702251 1599440243.80 151.5190 60.0016 32.0000 1.9747 1.9773 400.5385 401.1701 0.0989 -1.0000 -1.0000 5702313 1599440243.90 151.5200 60.0016 32.0000 1.9742 1.9767 400.5878 401.2194 0.0989 -1.0000 -1.0000 5702376 1599440244.00 151.5200 60.0016 32.0000 1.9743 1.9769 400.4630 401.0945 0.0989 -1.0000 -1.0000 5702454 1599440244.10 151.5200 60.0016 32.0000 1.9741 1.9767 400.5114 401.1432 0.0989 -1.0000 -1.0000 5702516 1599440244.20 151.5200 60.0016 32.0000 1.9741 1.9767 400.4508 401.0816 0.0988 -1.0000 -1.0000 5702579 1599440244.30 151.5203 60.0016 32.0000 1.9746 1.9772 400.5259 401.1581 0.0990 -1.0000 -1.0000 5702657 1599440244.40 151.5310 60.0016 32.0000 1.9744 1.9769 400.5941 401.2251 0.0987 -1.0000 -1.0000 5702720 1599440244.50 151.5310 60.0016 32.0000 1.9740 1.9765 400.5094 401.1408 0.0990 -1.0000 -1.0000 5702782 1599440244.60 151.5310 60.0016 32.0000 1.9739 1.9765 400.5744 401.2052 0.0989 -1.0000 -1.0000 5702860 1599440244.70 151.5310 60.0016 32.0000 1.9747 1.9773 400.5392 401.1708 0.0988 -1.0000 -1.0000 5702923 1599440244.80 151.5310 60.0016 32.0000 1.9741 1.9767 400.5592 401.1906 0.0989 -1.0000 -1.0000 5703407 1599440244.90 151.5319 60.0015 32.0000 1.9744 1.9770 400.5425 401.1733 0.0988 -1.0000 -1.0000 5703469 1599440245.00 151.5321 60.0015 32.0000 1.9744 1.9769 400.5374 401.1682 0.0987 -1.0000 -1.0000 5703532 1599440245.10 151.5321 60.0015 32.0000 1.9742 1.9768 400.5259 401.1577 0.0990 -1.0000 -1.0000 5703610 1599440245.20 151.5321 60.0015 32.0000 1.9741 1.9766 400.5180 401.1494 0.0988 -1.0000 -1.0000 5703672 1599440245.30 151.5321 60.0015 32.0000 1.9743 1.9769 400.5135 401.1447 0.0989 -1.0000 -1.0000 5703735 1599440245.40 151.5292 60.0015 32.0000 1.9738 1.9764 400.5327 401.1634 0.0987 -1.0000 -1.0000 5703797 1599440245.50 151.5135 60.0015 32.0000 1.9735 1.9760 400.5903 401.2210 0.0988 -1.0000 -1.0000 5703875 1599440245.60 151.5135 60.0015 32.0000 1.9738 1.9763 400.5653 401.1969 0.0989 -1.0000 -1.0000 5703938 1599440245.70 151.5135 60.0015 32.0000 1.9741 1.9766 400.6719 401.3029 0.0988 -1.0000 -1.0000 5704016 1599440245.80 151.5135 60.0015 32.0000 1.9739 1.9765 400.5258 401.1579 0.0990 -1.0000 -1.0000 5704079 1599440245.90 151.5135 60.0015 32.0000 1.9740 1.9766 400.5426 401.1745 0.0989 -1.0000 -1.0000 5704141 1599440246.00 151.4597 60.0015 32.0000 1.9739 1.9764 400.5083 401.1397 0.0989 -1.0000 -1.0000 5704203 1599440246.10 151.4597 60.0015 32.0000 1.9739 1.9765 400.4957 401.1276 0.0990 -1.0000 -1.0000 5704266 1599440246.20 151.4597 60.0015 32.0000 1.9741 1.9767 400.4964 401.1281 0.0989 -1.0000 -1.0000 5704328 1599440246.30 151.4597 60.0015 32.0000 1.9740 1.9766 400.5157 401.1474 0.0989 -1.0000 -1.0000 5704407 1599440246.40 151.4597 60.0015 32.0000 1.9741 1.9767 400.5599 401.1918 0.0990 -1.0000 -1.0000 5704688 1599440246.50 151.4841 60.0015 32.0000 1.9742 1.9768 400.5514 401.1833 0.0989 -1.0000 -1.0000 5704750 1599440246.60 151.4898 60.0015 32.0000 1.9740 1.9766 400.5234 401.1555 0.0990 -1.0000 -1.0000 5704828 1599440246.70 151.4898 60.0015 32.0000 1.9745 1.9771 400.5481 401.1790 0.0988 -1.0000 -1.0000 5704891 1599440246.80 151.4898 60.0015 32.0000 1.9742 1.9768 400.4659 401.0977 0.0990 -1.0000 -1.0000 5704953 1599440246.90 151.4898 60.0015 32.0000 1.9731 1.9756 400.5216 401.1537 0.0989 -1.0000 -1.0000 5705235 1599440247.00 151.4898 60.0015 32.0000 1.9736 1.9762 400.5813 401.2119 0.0988 -1.0000 -1.0000 5705297 1599440247.10 151.4675 60.0015 32.0000 1.9737 1.9762 400.4998 401.1312 0.0989 -1.0000 -1.0000 5705359 1599440247.20 151.4675 60.0015 32.0000 1.9745 1.9771 400.5550 401.1868 0.0989 -1.0000 -1.0000 5705438 1599440247.30 151.4675 60.0015 32.0000 1.9737 1.9763 400.4933 401.1249 0.0989 -1.0000 -1.0000 5705500 1599440247.40 151.4675 60.0015 32.0000 1.9739 1.9764 400.5009 401.1326 0.0989 -1.0000 -1.0000 5706078 1599440247.50 151.4675 60.0015 32.0000 1.9739 1.9764 400.4974 401.1287 0.0989 -1.0000 -1.0000 5706156 1599440247.60 151.4959 60.0015 32.0000 1.9736 1.9762 400.5158 401.1466 0.0987 -1.0000 -1.0000 5706219 1599440247.70 151.4973 60.0015 32.0000 1.9739 1.9765 400.5098 401.1417 0.0990 -1.0000 -1.0000 5706312 1599440247.80 151.4973 60.0015 32.0000 1.9737 1.9763 400.5419 401.1737 0.0989 -1.0000 -1.0000 5706375 1599440247.90 151.4973 60.0015 32.0000 1.9739 1.9765 400.4817 401.1135 0.0989 -1.0000 -1.0000 5706437 1599440248.00 151.4973 60.0015 32.0000 1.9742 1.9768 400.5689 401.2016 0.0991 -1.0000 -1.0000 5706500 1599440248.10 151.5014 60.0015 32.0000 1.9744 1.9769 400.5768 401.2091 0.0990 -1.0000 -1.0000 5706562 1599440248.20 151.5509 60.0015 32.0000 1.9740 1.9766 400.5697 401.2020 0.0990 -1.0000 -1.0000 5706640 1599440248.30 151.5509 60.0015 32.0000 1.9745 1.9771 400.5547 401.1878 0.0991 -1.0000 -1.0000 5706703 1599440248.40 151.5509 60.0015 32.0000 1.9742 1.9767 400.5501 401.1816 0.0989 -1.0000 -1.0000 5706890 1599440248.50 151.5509 60.0015 32.0000 1.9741 1.9767 400.6118 401.2431 0.0988 -1.0000 -1.0000 5706953 1599440248.60 151.5509 60.0015 32.0000 1.9737 1.9763 400.5937 401.2256 0.0989 -1.0000 -1.0000 5707015 1599440248.70 151.5390 60.0015 32.0000 1.9740 1.9766 400.5260 401.1573 0.0989 -1.0000 -1.0000 5707078 1599440248.80 151.5390 60.0015 32.0000 1.9745 1.9770 400.5102 401.1425 0.0990 -1.0000 -1.0000 5707140 1599440248.90 151.5390 60.0015 32.0000 1.9735 1.9761 400.5720 401.2020 0.0987 -1.0000 -1.0000 5707437 1599440249.00 151.5390 60.0015 32.0000 1.9740 1.9765 400.5033 401.1339 0.0988 -1.0000 -1.0000 5707500 1599440249.10 151.5390 60.0015 32.0000 1.9738 1.9763 400.4839 401.1149 0.0989 -1.0000 -1.0000 5707562 1599440249.20 151.5390 60.0015 32.0000 1.9736 1.9762 400.5262 401.1579 0.0989 -1.0000 -1.0000 5707625 1599440249.30 151.5251 60.0015 32.0000 1.9743 1.9769 400.5501 401.1811 0.0988 -1.0000 -1.0000 5707687 1599440249.40 151.5251 60.0015 32.0000 1.9748 1.9774 400.5762 401.2081 0.0990 -1.0000 -1.0000 5708125 1599440249.50 151.5251 60.0015 32.0000 1.9743 1.9769 400.5470 401.1789 0.0989 -1.0000 -1.0000 5708203 1599440249.60 151.5251 60.0015 32.0000 1.9744 1.9770 400.5426 401.1728 0.0986 -1.0000 -1.0000 5708265 1599440249.70 151.5251 60.0015 32.0000 1.9748 1.9774 400.5614 401.1932 0.0989 -1.0000 -1.0000 5708343 1599440249.80 151.5391 60.0014 32.0000 1.9759 1.9785 400.5399 401.1714 0.0989 -1.0000 -1.0000 5708406 1599440249.90 151.5643 60.0014 32.0000 1.9745 1.9770 400.5808 401.2120 0.0988 -1.0000 -1.0000 5708468 1599440250.00 151.5643 60.0014 32.0000 1.9747 1.9773 400.5392 401.1708 0.0989 -1.0000 -1.0000 5708531 1599440250.10 151.5643 60.0014 32.0000 1.9746 1.9771 400.5724 401.2035 0.0988 -1.0000 -1.0000 5708593 1599440250.20 151.5643 60.0014 32.0000 1.9743 1.9769 400.5927 401.2243 0.0989 -1.0000 -1.0000 5708656 1599440250.30 151.5643 60.0014 32.0000 1.9751 1.9777 400.5113 401.1429 0.0989 -1.0000 -1.0000 5708734 1599440250.40 151.5300 60.0014 32.0000 1.9738 1.9764 400.5513 401.1827 0.0989 -1.0000 -1.0000 5708843 1599440250.50 151.5300 60.0014 32.0000 1.9742 1.9768 400.5347 401.1664 0.0989 -1.0000 -1.0000 5708906 1599440250.60 151.5300 60.0014 32.0000 1.9743 1.9769 400.5916 401.2230 0.0988 -1.0000 -1.0000 5708984 1599440250.70 151.5300 60.0014 32.0000 1.9746 1.9772 400.5866 401.2181 0.0989 -1.0000 -1.0000 5709046 1599440250.80 151.5300 60.0014 32.0000 1.9743 1.9769 400.5009 401.1327 0.0989 -1.0000 -1.0000 5709109 1599440250.90 151.5300 60.0014 32.0000 1.9738 1.9763 400.5273 401.1583 0.0989 -1.0000 -1.0000 5709187 1599440251.00 151.5165 60.0014 32.0000 1.9740 1.9765 400.5061 401.1375 0.0988 -1.0000 -1.0000 5709983 1599440251.10 151.5165 60.0014 32.0000 1.9744 1.9770 400.5191 401.1515 0.0990 -1.0000 -1.0000 5710046 1599440251.20 151.5165 60.0014 32.0000 1.9750 1.9775 400.5163 401.1476 0.0989 -1.0000 -1.0000 5710124 1599440251.30 151.5165 60.0014 32.0000 1.9739 1.9764 400.4915 401.1230 0.0989 -1.0000 -1.0000 5710186 1599440251.40 151.5165 60.0014 32.0000 1.9741 1.9767 400.5320 401.1641 0.0990 -1.0000 -1.0000 5710249 1599440251.50 151.4866 60.0014 32.0000 1.9742 1.9768 400.5026 401.1343 0.0989 -1.0000 -1.0000 5710327 1599440251.60 151.4866 60.0014 32.0000 1.9744 1.9770 400.4105 401.0418 0.0989 -1.0000 -1.0000 5710390 1599440251.70 151.4866 60.0014 32.0000 1.9738 1.9763 400.4975 401.1295 0.0989 -1.0000 -1.0000 5710452 1599440251.80 151.4866 60.0014 32.0000 1.9744 1.9770 400.4621 401.0934 0.0989 -1.0000 -1.0000 5710515 1599440251.90 151.4866 60.0014 32.0000 1.9742 1.9768 400.4482 401.0800 0.0990 -1.0000 -1.0000 5710577 1599440252.00 151.5085 60.0014 32.0000 1.9743 1.9768 400.4844 401.1158 0.0989 -1.0000 -1.0000 5710936 1599440252.10 151.5432 60.0014 32.0000 1.9743 1.9768 400.4443 401.0755 0.0988 -1.0000 -1.0000 5710999 1599440252.20 151.5432 60.0014 32.0000 1.9741 1.9767 400.4745 401.1057 0.0989 -1.0000 -1.0000 5711061 1599440252.30 151.5432 60.0014 32.0000 1.9751 1.9777 400.4155 401.0471 0.0989 -1.0000 -1.0000 5711139 1599440252.40 151.5432 60.0014 32.0000 1.9738 1.9763 400.5196 401.1507 0.0988 -1.0000 -1.0000 5711202 1599440252.50 151.5432 60.0014 32.0000 1.9737 1.9763 400.5652 401.1966 0.0988 -1.0000 -1.0000 5711264 1599440252.60 151.5385 60.0014 32.0000 1.9738 1.9763 400.4991 401.1296 0.0988 -1.0000 -1.0000 5711327 1599440252.70 151.5385 60.0014 32.0000 1.9742 1.9768 400.5335 401.1643 0.0988 -1.0000 -1.0000 5711389 1599440252.80 151.5385 60.0014 32.0000 1.9739 1.9765 400.4953 401.1270 0.0989 -1.0000 -1.0000 5711452 1599440252.90 151.5385 60.0014 32.0000 1.9747 1.9773 400.4717 401.1034 0.0989 -1.0000 -1.0000 5711546 1599440253.00 151.5385 60.0014 32.0000 1.9739 1.9765 400.4760 401.1071 0.0988 -1.0000 -1.0000 5711608 1599440253.10 151.5385 60.0014 32.0000 1.9743 1.9768 400.5061 401.1369 0.0989 -1.0000 -1.0000 5711671 1599440253.20 151.5385 60.0014 32.0000 1.9744 1.9770 400.5098 401.1419 0.0990 -1.0000 -1.0000 5711749 1599440253.30 151.5385 60.0014 32.0000 1.9750 1.9776 400.5070 401.1391 0.0990 -1.0000 -1.0000 5711811 1599440253.40 151.5385 60.0014 32.0000 1.9736 1.9761 400.5552 401.1870 0.0989 -1.0000 -1.0000 5711874 1599440253.50 151.5385 60.0014 32.0000 1.9740 1.9766 400.5454 401.1772 0.0989 -1.0000 -1.0000 5711936 1599440253.60 151.5385 60.0014 32.0000 1.9747 1.9773 400.5579 401.1894 0.0989 -1.0000 -1.0000 5711999 1599440253.70 151.4821 60.0014 32.0000 1.9741 1.9766 400.4586 401.0896 0.0989 -1.0000 -1.0000 5712077 1599440253.80 151.4821 60.0014 32.0000 1.9735 1.9761 400.5164 401.1479 0.0989 -1.0000 -1.0000 5712139 1599440253.90 151.4821 60.0014 32.0000 1.9736 1.9762 400.5612 401.1917 0.0987 -1.0000 -1.0000 5712217 1599440254.00 151.4821 60.0014 32.0000 1.9734 1.9760 400.4212 401.0517 0.0988 -1.0000 -1.0000 5712295 1599440254.10 151.4821 60.0014 32.0000 1.9739 1.9764 400.5145 401.1466 0.0991 -1.0000 -1.0000 5712420 1599440254.20 151.4821 60.0014 32.0000 1.9737 1.9763 400.4730 401.1043 0.0989 -1.0000 -1.0000 5712483 1599440254.30 151.4821 60.0014 32.0000 1.9741 1.9767 400.4150 401.0467 0.0989 -1.0000 -1.0000 5712561 1599440254.40 151.4821 60.0014 32.0000 1.9736 1.9762 400.4022 401.0338 0.0989 -1.0000 -1.0000 5712623 1599440254.50 151.4821 60.0014 32.0000 1.9739 1.9765 400.5200 401.1514 0.0989 -1.0000 -1.0000 5712686 1599440254.60 151.4821 60.0014 32.0000 1.9741 1.9767 400.4631 401.0946 0.0988 -1.0000 -1.0000 5712920 1599440254.70 151.4821 60.0014 32.0000 1.9739 1.9765 400.5097 401.1417 0.0991 -1.0000 -1.0000 5712983 1599440254.80 151.4668 60.0006 32.0000 1.9737 1.9763 400.4564 401.0868 0.0988 -1.0000 -1.0000 5713045 1599440254.90 151.4668 60.0006 32.0000 1.9739 1.9764 400.4676 401.0990 0.0989 -1.0000 -1.0000 5713123 1599440255.00 151.4668 60.0006 32.0000 1.9744 1.9770 400.4400 401.0724 0.0991 -1.0000 -1.0000 5713186 1599440255.10 151.4668 60.0006 32.0000 1.9744 1.9770 400.4627 401.0948 0.0990 -1.0000 -1.0000 5713420 1599440255.20 151.4668 60.0006 32.0000 1.9735 1.9761 400.4832 401.1147 0.0989 -1.0000 -1.0000 5713498 1599440255.30 151.4496 60.0006 32.0000 1.9738 1.9763 400.4786 401.1108 0.0990 -1.0000 -1.0000 5713561 1599440255.40 151.4416 60.0006 32.0000 1.9742 1.9768 400.4777 401.1098 0.0990 -1.0000 -1.0000 5713623 1599440255.50 151.4416 60.0006 32.0000 1.9743 1.9768 400.4272 401.0585 0.0989 -1.0000 -1.0000 5713686 1599440255.60 151.4416 60.0006 32.0000 1.9743 1.9769 400.4204 401.0519 0.0990 -1.0000 -1.0000 5713920 1599440255.70 151.4416 60.0006 32.0000 1.9733 1.9758 400.4709 401.1036 0.0990 -1.0000 -1.0000 5713982 1599440255.80 151.4416 60.0006 32.0000 1.9746 1.9772 400.4870 401.1182 0.0989 -1.0000 -1.0000 5714045 1599440255.90 151.4458 60.0006 32.0000 1.9744 1.9769 400.4790 401.1104 0.0990 -1.0000 -1.0000 5714107 1599440256.00 151.4458 60.0006 32.0000 1.9740 1.9766 400.4838 401.1156 0.0988 -1.0000 -1.0000 5714186 1599440256.10 151.4458 60.0006 32.0000 1.9739 1.9765 400.5194 401.1507 0.0989 -1.0000 -1.0000 5714248 1599440256.20 151.4458 60.0006 32.0000 1.9738 1.9764 400.5748 401.2066 0.0989 -1.0000 -1.0000 5714311 1599440256.30 151.4458 60.0006 32.0000 1.9736 1.9761 400.4965 401.1284 0.0990 -1.0000 -1.0000 5714420 1599440256.40 151.4458 60.0006 32.0000 1.9743 1.9768 400.5002 401.1322 0.0990 -1.0000 -1.0000 5714482 1599440256.50 151.5316 60.0006 32.0000 1.9738 1.9764 400.4941 401.1264 0.0990 -1.0000 -1.0000 5714545 1599440256.60 151.5316 60.0006 32.0000 1.9740 1.9766 400.5484 401.1809 0.0991 -1.0000 -1.0000 5715170 1599440256.70 151.5316 60.0006 32.0000 1.9742 1.9768 400.6706 401.3024 0.0989 -1.0000 -1.0000 5715232 1599440256.80 151.5316 60.0006 32.0000 1.9743 1.9768 400.4949 401.1270 0.0990 -1.0000 -1.0000 5715295 1599440256.90 151.5316 60.0006 32.0000 1.9744 1.9770 400.4972 401.1290 0.0990 -1.0000 -1.0000 5715357 1599440257.00 151.5222 60.0006 32.0000 1.9742 1.9768 400.4650 401.0972 0.0990 -1.0000 -1.0000 5715420 1599440257.10 151.5056 60.0006 32.0000 1.9741 1.9767 400.5445 401.1766 0.0989 -1.0000 -1.0000 5715654 1599440257.20 151.5056 60.0006 32.0000 1.9752 1.9777 400.5403 401.1725 0.0990 -1.0000 -1.0000 5715732 1599440257.30 151.5056 60.0006 32.0000 1.9745 1.9770 400.5191 401.1512 0.0990 -1.0000 -1.0000 5715795 1599440257.40 151.5056 60.0006 32.0000 1.9742 1.9768 400.5344 401.1665 0.0989 -1.0000 -1.0000 5715857 1599440257.50 151.5056 60.0006 32.0000 1.9745 1.9771 400.4976 401.1290 0.0989 -1.0000 -1.0000 5715935 1599440257.60 151.5056 60.0006 32.0000 1.9743 1.9768 400.5887 401.2198 0.0988 -1.0000 -1.0000 5715998 1599440257.70 151.5056 60.0006 32.0000 1.9738 1.9763 400.5715 401.2036 0.0989 -1.0000 -1.0000 5716060 1599440257.80 151.5056 60.0006 32.0000 1.9744 1.9769 400.4684 401.0995 0.0989 -1.0000 -1.0000 5716263 1599440257.90 151.5056 60.0006 32.0000 1.9740 1.9766 400.3821 401.0121 0.0988 -1.0000 -1.0000 5716326 1599440258.00 151.4856 60.0006 32.0000 1.9740 1.9765 400.4570 401.0892 0.0990 -1.0000 -1.0000 5716404 1599440258.10 151.4834 60.0006 32.0000 1.9737 1.9763 400.5156 401.1476 0.0990 -1.0000 -1.0000 5716466 1599440258.20 151.4969 60.0006 32.0000 1.9741 1.9766 400.5013 401.1330 0.0989 -1.0000 -1.0000 5716654 1599440258.30 151.5212 60.0006 32.0000 1.9743 1.9769 400.5080 401.1398 0.0989 -1.0000 -1.0000 5716716 1599440258.40 151.5212 60.0006 32.0000 1.9742 1.9768 400.5042 401.1357 0.0989 -1.0000 -1.0000 5716779 1599440258.50 151.5212 60.0006 32.0000 1.9740 1.9766 400.5014 401.1327 0.0989 -1.0000 -1.0000 5716841 1599440258.60 151.5212 60.0006 32.0000 1.9734 1.9760 400.5075 401.1395 0.0991 -1.0000 -1.0000 5716919 1599440258.70 151.5212 60.0006 32.0000 1.9731 1.9757 400.5356 401.1675 0.0989 -1.0000 -1.0000 5717154 1599440258.80 151.5374 60.0006 32.0000 1.9740 1.9766 400.4228 401.0550 0.0990 -1.0000 -1.0000 5717216 1599440258.90 151.5374 60.0006 32.0000 1.9746 1.9772 400.5290 401.1611 0.0990 -1.0000 -1.0000 5717294 1599440259.00 151.5374 60.0006 32.0000 1.9745 1.9771 400.5264 401.1584 0.0990 -1.0000 -1.0000 5717357 1599440259.10 151.5374 60.0006 32.0000 1.9749 1.9775 400.5306 401.1623 0.0989 -1.0000 -1.0000 5717419 1599440259.20 151.5374 60.0006 32.0000 1.9733 1.9758 400.4902 401.1226 0.0991 -1.0000 -1.0000 5717482 1599440259.30 151.4761 60.0006 32.0000 1.9740 1.9766 400.3819 401.0129 0.0989 -1.0000 -1.0000 5717544 1599440259.40 151.4751 60.0006 32.0000 1.9745 1.9771 400.4813 401.1130 0.0989 -1.0000 -1.0000 5717607 1599440259.50 151.4751 60.0006 32.0000 1.9743 1.9769 400.5150 401.1461 0.0988 -1.0000 -1.0000 5717685 1599440259.60 151.4751 60.0006 32.0000 1.9742 1.9767 400.4649 401.0966 0.0989 -1.0000 -1.0000 5717747 1599440259.70 151.4751 60.0006 32.0000 1.9741 1.9767 400.4509 401.0818 0.0988 -1.0000 -1.0000 5717825 1599440259.80 151.4751 60.0006 32.0000 1.9741 1.9767 400.5031 401.1347 0.0990 -1.0000 -1.0000 5718216 1599440259.90 151.5357 60.0005 32.0000 1.9745 1.9771 400.5062 401.1379 0.0989 -1.0000 -1.0000 5718278 1599440260.00 151.5357 60.0005 32.0000 1.9745 1.9771 400.4665 401.0983 0.0990 -1.0000 -1.0000 5718356 1599440260.10 151.5357 60.0005 32.0000 1.9739 1.9764 400.4295 401.0618 0.0990 -1.0000 -1.0000 5718419 1599440260.20 151.5357 60.0005 32.0000 1.9735 1.9761 400.5161 401.1469 0.0988 -1.0000 -1.0000 5718481 1599440260.30 151.5357 60.0005 32.0000 1.9742 1.9768 400.5561 401.1876 0.0989 -1.0000 -1.0000 5719091 1599440260.40 151.4944 60.0005 32.0000 1.9744 1.9769 400.4391 401.0705 0.0989 -1.0000 -1.0000 5719153 1599440260.50 151.4944 60.0005 32.0000 1.9739 1.9765 400.4676 401.0997 0.0990 -1.0000 -1.0000 5719231 1599440260.60 151.4944 60.0005 32.0000 1.9742 1.9768 400.4986 401.1303 0.0989 -1.0000 -1.0000 5719294 1599440260.70 151.4944 60.0005 32.0000 1.9738 1.9764 400.4897 401.1215 0.0990 -1.0000 -1.0000 5719356 1599440260.80 151.4944 60.0005 32.0000 1.9735 1.9761 400.4963 401.1276 0.0989 -1.0000 -1.0000 5719622 1599440260.90 151.4944 60.0005 32.0000 1.9740 1.9766 400.4420 401.0735 0.0989 -1.0000 -1.0000 5719700 1599440261.00 151.4641 60.0005 32.0000 1.9738 1.9763 400.4191 401.0500 0.0989 -1.0000 -1.0000 5719762 1599440261.10 151.4641 60.0005 32.0000 1.9741 1.9767 400.4714 401.1038 0.0991 -1.0000 -1.0000 5719825 1599440261.20 151.4641 60.0005 32.0000 1.9737 1.9763 400.4721 401.1051 0.0992 -1.0000 -1.0000 5719903 1599440261.30 151.4641 60.0005 32.0000 1.9735 1.9761 400.4947 401.1262 0.0989 -1.0000 -1.0000 5719965 1599440261.40 151.4641 60.0005 32.0000 1.9739 1.9764 400.4611 401.0925 0.0989 -1.0000 -1.0000 5720028 1599440261.50 151.4646 60.0005 32.0000 1.9740 1.9766 400.4693 401.1015 0.0990 -1.0000 -1.0000 5720106 1599440261.60 151.4650 60.0005 32.0000 1.9738 1.9764 400.4816 401.1130 0.0989 -1.0000 -1.0000 5720169 1599440261.70 151.4650 60.0005 32.0000 1.9741 1.9767 400.4734 401.1048 0.0990 -1.0000 -1.0000 5720231 1599440261.80 151.4650 60.0005 32.0000 1.9739 1.9765 400.4950 401.1268 0.0988 -1.0000 -1.0000 5720762 1599440261.90 151.4650 60.0005 32.0000 1.9735 1.9761 400.4203 401.0515 0.0989 -1.0000 -1.0000 5720825 1599440262.00 151.4650 60.0005 32.0000 1.9738 1.9764 400.4693 401.1005 0.0989 -1.0000 -1.0000 5720887 1599440262.10 151.4892 60.0005 32.0000 1.9746 1.9771 400.5707 401.2025 0.0989 -1.0000 -1.0000 5720950 1599440262.20 151.5031 60.0005 32.0000 1.9743 1.9768 400.4323 401.0649 0.0991 -1.0000 -1.0000 5721012 1599440262.30 151.5031 60.0005 32.0000 1.9741 1.9766 400.4131 401.0456 0.0991 -1.0000 -1.0000 5721090 1599440262.40 151.5031 60.0005 32.0000 1.9737 1.9762 400.3920 401.0237 0.0989 -1.0000 -1.0000 5721153 1599440262.50 151.5031 60.0005 32.0000 1.9739 1.9764 400.4015 401.0339 0.0991 -1.0000 -1.0000 5721215 1599440262.60 151.5031 60.0005 32.0000 1.9742 1.9767 400.5034 401.1353 0.0989 -1.0000 -1.0000 5721293 1599440262.70 151.5031 60.0005 32.0000 1.9741 1.9767 400.4621 401.0934 0.0989 -1.0000 -1.0000 5721356 1599440262.80 151.5031 60.0005 32.0000 1.9736 1.9762 400.4589 401.0910 0.0990 -1.0000 -1.0000 5721777 1599440262.90 151.5031 60.0005 32.0000 1.9747 1.9772 400.5371 401.1691 0.0989 -1.0000 -1.0000 5721856 1599440263.00 151.5031 60.0005 32.0000 1.9740 1.9766 400.5083 401.1406 0.0991 -1.0000 -1.0000 5721918 1599440263.10 151.5084 60.0005 32.0000 1.9735 1.9761 400.4658 401.0979 0.0990 -1.0000 -1.0000 5721981 1599440263.20 151.5157 60.0005 32.0000 1.9743 1.9769 400.4160 401.0477 0.0989 -1.0000 -1.0000 5722043 1599440263.30 151.5157 60.0005 32.0000 1.9740 1.9766 400.5067 401.1383 0.0989 -1.0000 -1.0000 5722106 1599440263.40 151.5157 60.0005 32.0000 1.9742 1.9767 400.4678 401.1000 0.0990 -1.0000 -1.0000 5722168 1599440263.50 151.5157 60.0005 32.0000 1.9740 1.9765 400.5140 401.1458 0.0989 -1.0000 -1.0000 5722246 1599440263.60 151.5157 60.0005 32.0000 1.9743 1.9768 400.4313 401.0619 0.0988 -1.0000 -1.0000 5722309 1599440263.70 151.5157 60.0005 32.0000 1.9737 1.9763 400.4791 401.1115 0.0990 -1.0000 -1.0000 5722387 1599440263.80 151.5157 60.0005 32.0000 1.9742 1.9768 400.4847 401.1166 0.0989 -1.0000 -1.0000 5723027 1599440263.90 151.5157 60.0005 32.0000 1.9745 1.9771 400.5237 401.1553 0.0989 -1.0000 -1.0000 5723090 1599440264.00 151.5157 60.0005 32.0000 1.9743 1.9769 400.5212 401.1533 0.0989 -1.0000 -1.0000 5723168 1599440264.10 151.5157 60.0005 32.0000 1.9744 1.9769 400.4626 401.0943 0.0990 -1.0000 -1.0000 5723230 1599440264.20 151.4344 60.0001 32.0000 1.9735 1.9761 400.4445 401.0766 0.0989 -1.0000 -1.0000 5723293 1599440264.30 151.4344 60.0001 32.0000 1.9735 1.9761 400.4517 401.0821 0.0988 -1.0000 -1.0000 5723371 1599440264.40 151.4344 60.0001 32.0000 1.9736 1.9762 400.4432 401.0748 0.0990 -1.0000 -1.0000 5723433 1599440264.50 151.4344 60.0001 32.0000 1.9738 1.9764 400.4261 401.0578 0.0990 -1.0000 -1.0000 5723496 1599440264.60 151.4344 60.0001 32.0000 1.9745 1.9771 400.4809 401.1135 0.0991 -1.0000 -1.0000 5723558 1599440264.70 151.4344 60.0001 32.0000 1.9743 1.9768 400.4867 401.1194 0.0991 -1.0000 -1.0000 5723621 1599440264.80 151.4344 60.0001 32.0000 1.9741 1.9767 400.4390 401.0717 0.0991 -1.0000 -1.0000 5723683 1599440264.90 151.4344 60.0001 32.0000 1.9732 1.9758 400.4462 401.0778 0.0989 -1.0000 -1.0000 5723965 1599440265.00 151.4344 60.0001 32.0000 1.9739 1.9765 400.4524 401.0838 0.0989 -1.0000 -1.0000 5724027 1599440265.10 151.4344 60.0001 32.0000 1.9735 1.9760 400.4726 401.1041 0.0989 -1.0000 -1.0000 5724089 1599440265.20 151.4344 60.0001 32.0000 1.9741 1.9767 400.4321 401.0637 0.0989 -1.0000 -1.0000 5724152 1599440265.30 151.4812 60.0001 32.0000 1.9734 1.9759 400.5092 401.1406 0.0989 -1.0000 -1.0000 5724230 1599440265.40 151.4812 60.0001 32.0000 1.9740 1.9765 400.5207 401.1532 0.0991 -1.0000 -1.0000 5724293 1599440265.50 151.4812 60.0001 32.0000 1.9739 1.9764 400.4647 401.0974 0.0991 -1.0000 -1.0000 5724355 1599440265.60 151.4812 60.0001 32.0000 1.9742 1.9767 400.5409 401.1726 0.0990 -1.0000 -1.0000 5724418 1599440265.70 151.4812 60.0001 32.0000 1.9738 1.9764 400.4636 401.0959 0.0991 -1.0000 -1.0000 5724496 1599440265.80 151.4812 60.0001 32.0000 1.9740 1.9766 400.4924 401.1243 0.0990 -1.0000 -1.0000 5724558 1599440265.90 151.4812 60.0001 32.0000 1.9740 1.9766 400.5415 401.1739 0.0990 -1.0000 -1.0000 5724621 1599440266.00 151.4812 60.0001 32.0000 1.9735 1.9761 400.4743 401.1062 0.0990 -1.0000 -1.0000 5724699 1599440266.10 151.4812 60.0001 32.0000 1.9736 1.9762 400.5195 401.1513 0.0989 -1.0000 -1.0000 5724761 1599440266.20 151.4812 60.0001 32.0000 1.9738 1.9764 400.4869 401.1189 0.0991 -1.0000 -1.0000 5724824 1599440266.30 151.4812 60.0001 32.0000 1.9738 1.9764 400.4514 401.0829 0.0988 -1.0000 -1.0000 5724886 1599440266.40 151.4594 60.0001 32.0000 1.9747 1.9772 400.4073 401.0391 0.0990 -1.0000 -1.0000 5724949 1599440266.50 151.4594 60.0001 32.0000 1.9736 1.9762 400.5787 401.2112 0.0989 -1.0000 -1.0000 5725011 1599440266.60 151.4594 60.0001 32.0000 1.9740 1.9766 400.5041 401.1357 0.0989 -1.0000 -1.0000 5725089 1599440266.70 151.4594 60.0001 32.0000 1.9737 1.9763 400.5283 401.1600 0.0990 -1.0000 -1.0000 5725152 1599440266.80 151.4594 60.0001 32.0000 1.9740 1.9766 400.5177 401.1499 0.0989 -1.0000 -1.0000 5725214 1599440266.90 151.4594 60.0001 32.0000 1.9743 1.9769 400.4470 401.0795 0.0990 -1.0000 -1.0000 5726058 1599440267.00 151.4594 60.0001 32.0000 1.9733 1.9759 400.4978 401.1291 0.0990 -1.0000 -1.0000 5726120 1599440267.10 151.4594 60.0001 32.0000 1.9735 1.9761 400.4650 401.0970 0.0989 -1.0000 -1.0000 5726183 1599440267.20 151.4594 60.0001 32.0000 1.9740 1.9765 400.4700 401.1012 0.0989 -1.0000 -1.0000 5726261 1599440267.30 151.4594 60.0001 32.0000 1.9739 1.9765 400.3999 401.0315 0.0989 -1.0000 -1.0000 5726339 1599440267.40 151.4964 60.0001 32.0000 1.9742 1.9768 400.4756 401.1071 0.0989 -1.0000 -1.0000 5726386 1599440267.50 151.5107 60.0001 32.0000 1.9738 1.9763 400.4832 401.1154 0.0990 -1.0000 -1.0000 5726464 1599440267.60 151.5107 60.0001 32.0000 1.9740 1.9766 400.4750 401.1068 0.0990 -1.0000 -1.0000 5726526 1599440267.70 151.5107 60.0001 32.0000 1.9742 1.9768 400.4418 401.0744 0.0991 -1.0000 -1.0000 5726605 1599440267.80 151.5107 60.0001 32.0000 1.9741 1.9766 400.4497 401.0822 0.0991 -1.0000 -1.0000 5726667 1599440267.90 151.5107 60.0001 32.0000 1.9742 1.9767 400.4001 401.0319 0.0989 -1.0000 -1.0000 5726729 1599440268.00 151.4642 60.0001 32.0000 1.9748 1.9774 400.4430 401.0751 0.0990 -1.0000 -1.0000 5726808 1599440268.10 151.4642 60.0001 32.0000 1.9741 1.9766 400.4783 401.1103 0.0990 -1.0000 -1.0000 5726854 1599440268.20 151.4642 60.0001 32.0000 1.9738 1.9763 400.4637 401.0963 0.0991 -1.0000 -1.0000 5726933 1599440268.30 151.4642 60.0001 32.0000 1.9736 1.9762 400.4831 401.1145 0.0989 -1.0000 -1.0000 5727011 1599440268.40 151.4642 60.0001 32.0000 1.9737 1.9763 400.4735 401.1053 0.0990 -1.0000 -1.0000 5727073 1599440268.50 151.4685 60.0001 32.0000 1.9740 1.9766 400.5363 401.1678 0.0989 -1.0000 -1.0000 5727136 1599440268.60 151.5077 60.0001 32.0000 1.9745 1.9771 400.4917 401.1243 0.0991 -1.0000 -1.0000 5727198 1599440268.70 151.5077 60.0001 32.0000 1.9747 1.9772 400.5133 401.1454 0.0989 -1.0000 -1.0000 5727276 1599440268.80 151.5077 60.0001 32.0000 1.9735 1.9761 400.5691 401.2018 0.0991 -1.0000 -1.0000 5727339 1599440268.90 151.5077 60.0001 32.0000 1.9741 1.9767 400.5216 401.1528 0.0989 -1.0000 -1.0000 5727417 1599440269.00 151.5077 60.0001 32.0000 1.9735 1.9761 400.5281 401.1598 0.0989 -1.0000 -1.0000 5727479 1599440269.10 151.5077 60.0001 32.0000 1.9741 1.9766 400.4524 401.0830 0.0988 -1.0000 -1.0000 5727542 1599440269.20 151.5077 60.0001 32.0000 1.9742 1.9767 400.5092 401.1411 0.0991 -1.0000 -1.0000 5727620 1599440269.30 151.5077 60.0001 32.0000 1.9738 1.9764 400.5064 401.1382 0.0989 -1.0000 -1.0000 5727667 1599440269.40 151.5077 60.0001 32.0000 1.9741 1.9767 400.4909 401.1233 0.0990 -1.0000 -1.0000 5727729 1599440269.50 151.5077 60.0001 32.0000 1.9748 1.9773 400.4928 401.1242 0.0989 -1.0000 -1.0000 5727979 1599440269.60 151.5077 60.0001 32.0000 1.9744 1.9770 400.6120 401.2442 0.0990 -1.0000 -1.0000 5728042 1599440269.70 151.5790 60.0006 32.0000 1.9745 1.9770 400.4770 401.1092 0.0990 -1.0000 -1.0000 5728120 1599440269.80 151.5790 60.0006 32.0000 1.9741 1.9767 400.5246 401.1564 0.0989 -1.0000 -1.0000 5728182 1599440269.90 151.5790 60.0006 32.0000 1.9740 1.9766 400.5270 401.1586 0.0989 -1.0000 -1.0000 5728245 1599440270.00 151.5790 60.0006 32.0000 1.9742 1.9768 400.5081 401.1399 0.0990 -1.0000 -1.0000 5728385 1599440270.10 151.5790 60.0006 32.0000 1.9744 1.9770 400.5183 401.1496 0.0988 -1.0000 -1.0000 5728448 1599440270.20 151.5790 60.0006 32.0000 1.9741 1.9766 400.4630 401.0957 0.0991 -1.0000 -1.0000 5728510 1599440270.30 151.5625 60.0006 32.0000 1.9744 1.9770 400.5025 401.1346 0.0990 -1.0000 -1.0000 5728573 1599440270.40 151.5454 60.0006 32.0000 1.9740 1.9765 400.5087 401.1401 0.0989 -1.0000 -1.0000 5728635 1599440270.50 151.5454 60.0006 32.0000 1.9739 1.9765 400.3991 401.0301 0.0988 -1.0000 -1.0000 5728963 1599440270.60 151.5454 60.0006 32.0000 1.9747 1.9772 400.4232 401.0540 0.0989 -1.0000 -1.0000 5729041 1599440270.70 151.5454 60.0006 32.0000 1.9741 1.9767 400.4595 401.0914 0.0990 -1.0000 -1.0000 5729104 1599440270.80 151.5454 60.0006 32.0000 1.9750 1.9776 400.4957 401.1266 0.0989 -1.0000 -1.0000 5729166 1599440270.90 151.5388 60.0006 32.0000 1.9746 1.9772 400.5385 401.1711 0.0991 -1.0000 -1.0000 5729244 1599440271.00 151.5388 60.0006 32.0000 1.9742 1.9768 400.4967 401.1292 0.0990 -1.0000 -1.0000 5729666 1599440271.10 151.5388 60.0006 32.0000 1.9738 1.9763 400.5508 401.1826 0.0989 -1.0000 -1.0000 5729729 1599440271.20 151.5388 60.0006 32.0000 1.9737 1.9763 400.4776 401.1081 0.0987 -1.0000 -1.0000 5729807 1599440271.30 151.5388 60.0006 32.0000 1.9747 1.9772 400.5609 401.1929 0.0990 -1.0000 -1.0000 5729869 1599440271.40 151.5084 60.0006 32.0000 1.9744 1.9769 400.5082 401.1405 0.0990 -1.0000 -1.0000 5729932 1599440271.50 151.4953 60.0006 32.0000 1.9741 1.9766 400.4646 401.0958 0.0988 -1.0000 -1.0000 5730010 1599440271.60 151.4953 60.0006 32.0000 1.9743 1.9769 400.4673 401.0984 0.0989 -1.0000 -1.0000 5730072 1599440271.70 151.4953 60.0006 32.0000 1.9738 1.9764 400.4493 401.0817 0.0990 -1.0000 -1.0000 5730151 1599440271.80 151.4953 60.0006 32.0000 1.9736 1.9761 400.4791 401.1107 0.0989 -1.0000 -1.0000 5730213 1599440271.90 151.4953 60.0006 32.0000 1.9739 1.9765 400.4688 401.1020 0.0992 -1.0000 -1.0000 5730276 1599440272.00 151.4519 60.0006 32.0000 1.9737 1.9763 400.5034 401.1363 0.0990 -1.0000 -1.0000 5730338 1599440272.10 151.4519 60.0006 32.0000 1.9740 1.9766 400.4653 401.0978 0.0990 -1.0000 -1.0000 5730400 1599440272.20 151.4519 60.0006 32.0000 1.9737 1.9762 400.5379 401.1698 0.0990 -1.0000 -1.0000 5730479 1599440272.30 151.4519 60.0006 32.0000 1.9739 1.9765 400.4888 401.1212 0.0990 -1.0000 -1.0000 5730541 1599440272.40 151.4519 60.0006 32.0000 1.9740 1.9765 400.5239 401.1564 0.0990 -1.0000 -1.0000 5730604 1599440272.50 151.4519 60.0006 32.0000 1.9738 1.9763 400.4374 401.0688 0.0989 -1.0000 -1.0000 5730666 1599440272.60 151.4523 60.0006 32.0000 1.9741 1.9767 400.4761 401.1077 0.0989 -1.0000 -1.0000 5730744 1599440272.70 151.4703 60.0006 32.0000 1.9742 1.9767 400.5135 401.1460 0.0991 -1.0000 -1.0000 5730807 1599440272.80 151.4703 60.0006 32.0000 1.9733 1.9759 400.4323 401.0647 0.0990 -1.0000 -1.0000 5730869 1599440272.90 151.4703 60.0006 32.0000 1.9740 1.9766 400.4804 401.1127 0.0990 -1.0000 -1.0000 5730932 1599440273.00 151.4703 60.0006 32.0000 1.9738 1.9764 400.4735 401.1051 0.0990 -1.0000 -1.0000 5730994 1599440273.10 151.4703 60.0006 32.0000 1.9736 1.9762 400.5074 401.1400 0.0991 -1.0000 -1.0000 5731431 1599440273.20 151.4648 60.0006 32.0000 1.9738 1.9764 400.4745 401.1069 0.0990 -1.0000 -1.0000 5731510 1599440273.30 151.4648 60.0006 32.0000 1.9740 1.9765 400.4887 401.1205 0.0990 -1.0000 -1.0000 5731572 1599440273.40 151.4648 60.0006 32.0000 1.9740 1.9765 400.4939 401.1266 0.0991 -1.0000 -1.0000 5731635 1599440273.50 151.4648 60.0006 32.0000 1.9740 1.9765 400.5191 401.1502 0.0989 -1.0000 -1.0000 5731713 1599440273.60 151.4648 60.0006 32.0000 1.9738 1.9764 400.4304 401.0631 0.0990 -1.0000 -1.0000 5731978 1599440273.70 151.4648 60.0006 32.0000 1.9740 1.9766 400.5470 401.1790 0.0990 -1.0000 -1.0000 5732056 1599440273.80 151.4567 60.0006 32.0000 1.9738 1.9763 400.4849 401.1173 0.0990 -1.0000 -1.0000 5732119 1599440273.90 151.4567 60.0006 32.0000 1.9743 1.9768 400.5513 401.1829 0.0990 -1.0000 -1.0000 5732181 1599440274.00 151.4567 60.0006 32.0000 1.9744 1.9769 400.5515 401.1844 0.0991 -1.0000 -1.0000 5732259 1599440274.10 151.4567 60.0006 32.0000 1.9734 1.9760 400.4354 401.0684 0.0991 -1.0000 -1.0000 5732962 1599440274.20 151.4567 60.0006 32.0000 1.9737 1.9763 400.5194 401.1514 0.0990 -1.0000 -1.0000 5733025 1599440274.30 151.4567 60.0006 32.0000 1.9743 1.9769 400.5659 401.1984 0.0991 -1.0000 -1.0000 5733087 1599440274.40 151.5069 60.0006 32.0000 1.9740 1.9766 400.6364 401.2677 0.0989 -1.0000 -1.0000 5733150 1599440274.50 151.5069 60.0006 32.0000 1.9737 1.9763 400.4773 401.1096 0.0991 -1.0000 -1.0000 5733212 1599440274.60 151.5069 60.0006 32.0000 1.9744 1.9770 400.5160 401.1489 0.0991 -1.0000 -1.0000 5733290 1599440274.70 151.5069 60.0006 32.0000 1.9742 1.9768 400.5936 401.2261 0.0990 -1.0000 -1.0000 5733353 1599440274.80 151.5069 60.0006 32.0000 1.9739 1.9764 400.5739 401.2059 0.0989 -1.0000 -1.0000 5733415 1599440274.90 151.4791 60.0002 32.0000 1.9733 1.9759 400.5415 401.1738 0.0990 -1.0000 -1.0000 5733494 1599440275.00 151.4791 60.0002 32.0000 1.9732 1.9758 400.4243 401.0561 0.0990 -1.0000 -1.0000 5733556 1599440275.10 151.4791 60.0002 32.0000 1.9742 1.9767 400.5168 401.1494 0.0991 -1.0000 -1.0000 5733619 1599440275.20 151.4791 60.0002 32.0000 1.9744 1.9770 400.4576 401.0889 0.0989 -1.0000 -1.0000 5733697 1599440275.30 151.4791 60.0002 32.0000 1.9738 1.9764 400.5334 401.1659 0.0991 -1.0000 -1.0000 5733759 1599440275.40 151.4572 60.0002 32.0000 1.9745 1.9771 400.5156 401.1473 0.0989 -1.0000 -1.0000 5733822 1599440275.50 151.4536 60.0002 32.0000 1.9734 1.9759 400.5823 401.2145 0.0989 -1.0000 -1.0000 5733900 1599440275.60 151.4536 60.0002 32.0000 1.9740 1.9766 400.6048 401.2368 0.0990 -1.0000 -1.0000 5733962 1599440275.70 151.4536 60.0002 32.0000 1.9739 1.9765 400.5778 401.2098 0.0989 -1.0000 -1.0000 5734040 1599440275.80 151.4536 60.0002 32.0000 1.9740 1.9766 400.5804 401.2126 0.0990 -1.0000 -1.0000 5734103 1599440275.90 151.4536 60.0002 32.0000 1.9734 1.9760 400.5129 401.1459 0.0991 -1.0000 -1.0000 5734165 1599440276.00 151.4536 60.0002 32.0000 1.9738 1.9764 400.4646 401.0968 0.0990 -1.0000 -1.0000 5734228 1599440276.10 151.4536 60.0002 32.0000 1.9742 1.9767 400.4963 401.1279 0.0989 -1.0000 -1.0000 5734290 1599440276.20 151.4536 60.0002 32.0000 1.9740 1.9766 400.6004 401.2319 0.0988 -1.0000 -1.0000 5734353 1599440276.30 151.4574 60.0002 32.0000 1.9744 1.9769 400.4908 401.1230 0.0991 -1.0000 -1.0000 5734431 1599440276.40 151.4574 60.0002 32.0000 1.9736 1.9762 400.4849 401.1184 0.0991 -1.0000 -1.0000 5734493 1599440276.50 151.4574 60.0002 32.0000 1.9732 1.9758 400.4957 401.1280 0.0991 -1.0000 -1.0000 5734556 1599440276.60 151.4574 60.0002 32.0000 1.9740 1.9765 400.5596 401.1917 0.0990 -1.0000 -1.0000 5734634 1599440276.70 151.4574 60.0002 32.0000 1.9740 1.9766 400.5228 401.1556 0.0991 -1.0000 -1.0000 5734696 1599440276.80 151.4574 60.0002 32.0000 1.9736 1.9762 400.4972 401.1294 0.0990 -1.0000 -1.0000 5734759 1599440276.90 151.4574 60.0002 32.0000 1.9743 1.9769 400.4618 401.0939 0.0990 -1.0000 -1.0000 5734821 1599440277.00 151.4574 60.0002 32.0000 1.9747 1.9772 400.4991 401.1309 0.0989 -1.0000 -1.0000 5734884 1599440277.10 151.4574 60.0002 32.0000 1.9741 1.9767 400.5543 401.1861 0.0990 -1.0000 -1.0000 5734946 1599440277.20 151.4574 60.0002 32.0000 1.9738 1.9764 400.5256 401.1586 0.0991 -1.0000 -1.0000 5735431 1599440277.30 151.4574 60.0002 32.0000 1.9742 1.9768 400.5266 401.1590 0.0991 -1.0000 -1.0000 5735493 1599440277.40 151.4574 60.0002 32.0000 1.9744 1.9769 400.4401 401.0726 0.0990 -1.0000 -1.0000 5735556 1599440277.50 151.4932 60.0002 32.0000 1.9744 1.9770 400.5232 401.1565 0.0991 -1.0000 -1.0000 5735634 1599440277.60 151.4932 60.0002 32.0000 1.9730 1.9756 400.4335 401.0651 0.0990 -1.0000 -1.0000 5735696 1599440277.70 151.4932 60.0002 32.0000 1.9739 1.9764 400.4732 401.1054 0.0990 -1.0000 -1.0000 5735977 1599440277.80 151.4947 60.0002 32.0000 1.9736 1.9762 400.5179 401.1507 0.0991 -1.0000 -1.0000 5736040 1599440277.90 151.4796 60.0002 32.0000 1.9745 1.9770 400.4446 401.0770 0.0991 -1.0000 -1.0000 5736102 1599440278.00 151.4796 60.0002 32.0000 1.9734 1.9760 400.4591 401.0915 0.0990 -1.0000 -1.0000 5736180 1599440278.10 151.4796 60.0002 32.0000 1.9741 1.9767 400.4777 401.1098 0.0990 -1.0000 -1.0000 5736243 1599440278.20 151.4796 60.0002 32.0000 1.9732 1.9758 400.5026 401.1355 0.0991 -1.0000 -1.0000 5736430 1599440278.30 151.4796 60.0002 32.0000 1.9740 1.9766 400.5553 401.1879 0.0990 -1.0000 -1.0000 5736508 1599440278.40 151.4799 60.0002 32.0000 1.9740 1.9765 400.5203 401.1525 0.0990 -1.0000 -1.0000 5736571 1599440278.50 151.4805 60.0002 32.0000 1.9740 1.9766 400.4629 401.0948 0.0989 -1.0000 -1.0000 5736633 1599440278.60 151.4805 60.0002 32.0000 1.9736 1.9762 400.4969 401.1300 0.0991 -1.0000 -1.0000 5736712 1599440278.70 151.4650 60.0002 32.0000 1.9739 1.9765 400.4659 401.0986 0.0991 -1.0000 -1.0000 5736946 1599440278.80 151.4650 60.0002 32.0000 1.9738 1.9764 400.4797 401.1124 0.0991 -1.0000 -1.0000 5737008 1599440278.90 151.4650 60.0002 32.0000 1.9736 1.9762 400.4328 401.0651 0.0990 -1.0000 -1.0000 5737071 1599440279.00 151.4650 60.0002 32.0000 1.9740 1.9766 400.5086 401.1407 0.0991 -1.0000 -1.0000 5737133 1599440279.10 151.4650 60.0002 32.0000 1.9735 1.9761 400.5390 401.1713 0.0990 -1.0000 -1.0000 5737196 1599440279.20 151.4737 60.0002 32.0000 1.9739 1.9765 400.5329 401.1652 0.0991 -1.0000 -1.0000 5737399 1599440279.30 151.4737 60.0002 32.0000 1.9739 1.9765 400.4467 401.0797 0.0991 -1.0000 -1.0000 5737461 1599440279.40 151.4737 60.0002 32.0000 1.9738 1.9764 400.4938 401.1260 0.0990 -1.0000 -1.0000 5737524 1599440279.50 151.4737 60.0002 32.0000 1.9739 1.9764 400.4725 401.1056 0.0992 -1.0000 -1.0000 5737602 1599440279.60 151.4737 60.0002 32.0000 1.9742 1.9768 400.4778 401.1110 0.0992 -1.0000 -1.0000 5737664 1599440279.70 151.4781 60.0002 32.0000 1.9746 1.9772 400.4975 401.1303 0.0991 -1.0000 -1.0000 5737914 1599440279.80 151.4894 60.0001 32.0000 1.9735 1.9761 400.5742 401.2067 0.0990 -1.0000 -1.0000 5737977 1599440279.90 151.4894 60.0001 32.0000 1.9742 1.9767 400.5002 401.1322 0.0989 -1.0000 -1.0000 5738039 1599440280.00 151.4894 60.0001 32.0000 1.9744 1.9769 400.4976 401.1301 0.0991 -1.0000 -1.0000 5738102 1599440280.10 151.4894 60.0001 32.0000 1.9743 1.9768 400.4649 401.0967 0.0989 -1.0000 -1.0000 5738164 1599440280.20 151.4894 60.0001 32.0000 1.9742 1.9767 400.4834 401.1152 0.0990 -1.0000 -1.0000 5739008 1599440280.30 151.4872 60.0001 32.0000 1.9739 1.9765 400.5012 401.1339 0.0991 -1.0000 -1.0000 5739070 1599440280.40 151.4872 60.0001 32.0000 1.9740 1.9766 400.4939 401.1267 0.0991 -1.0000 -1.0000 5739133 1599440280.50 151.4872 60.0001 32.0000 1.9744 1.9770 400.5064 401.1392 0.0991 -1.0000 -1.0000 5739195 1599440280.60 151.4872 60.0001 32.0000 1.9749 1.9775 400.5193 401.1526 0.0991 -1.0000 -1.0000 5739273 1599440280.70 151.4872 60.0001 32.0000 1.9741 1.9767 400.5390 401.1710 0.0990 -1.0000 -1.0000 5739336 1599440280.80 151.4872 60.0001 32.0000 1.9742 1.9768 400.4416 401.0742 0.0991 -1.0000 -1.0000 5739430 1599440280.90 151.4872 60.0001 32.0000 1.9747 1.9773 400.5894 401.2226 0.0991 -1.0000 -1.0000 5739508 1599440281.00 151.4872 60.0001 32.0000 1.9751 1.9776 400.4888 401.1216 0.0991 -1.0000 -1.0000 5739570 1599440281.10 151.4872 60.0001 32.0000 1.9743 1.9768 400.4834 401.1158 0.0990 -1.0000 -1.0000 5739633 1599440281.20 151.4872 60.0001 32.0000 1.9744 1.9770 400.5042 401.1371 0.0991 -1.0000 -1.0000 5739711 1599440281.30 151.4872 60.0001 32.0000 1.9739 1.9764 400.4575 401.0902 0.0992 -1.0000 -1.0000 5739773 1599440281.40 151.5187 60.0001 32.0000 1.9750 1.9776 400.4853 401.1172 0.0990 -1.0000 -1.0000 5739836 1599440281.50 151.5187 60.0001 32.0000 1.9732 1.9757 400.5393 401.1709 0.0989 -1.0000 -1.0000 5739914 1599440281.60 151.4829 60.0001 32.0000 1.9740 1.9766 400.5458 401.1777 0.0990 -1.0000 -1.0000 5739976 1599440281.70 151.4829 60.0001 32.0000 1.9736 1.9762 400.4674 401.1002 0.0991 -1.0000 -1.0000 5740039 1599440281.80 151.4829 60.0001 32.0000 1.9734 1.9760 400.4719 401.1048 0.0992 -1.0000 -1.0000 5740101 1599440281.90 151.4829 60.0001 32.0000 1.9738 1.9764 400.4381 401.0712 0.0991 -1.0000 -1.0000 5740164 1599440282.00 151.5142 60.0001 32.0000 1.9738 1.9764 400.5355 401.1678 0.0990 -1.0000 -1.0000 5740242 1599440282.10 151.5142 60.0001 32.0000 1.9740 1.9766 400.5139 401.1470 0.0991 -1.0000 -1.0000 5740304 1599440282.20 151.5142 60.0001 32.0000 1.9742 1.9767 400.5237 401.1562 0.0990 -1.0000 -1.0000 5740367 1599440282.30 151.5142 60.0001 32.0000 1.9738 1.9764 400.5613 401.1941 0.0991 -1.0000 -1.0000 5740445 1599440282.40 151.5150 60.0001 32.0000 1.9743 1.9769 400.5411 401.1739 0.0991 -1.0000 -1.0000 5740507 1599440282.50 151.5222 60.0001 32.0000 1.9741 1.9766 400.3847 401.0165 0.0990 -1.0000 -1.0000 5740570 1599440282.60 151.5222 60.0001 32.0000 1.9739 1.9765 400.4930 401.1256 0.0991 -1.0000 -1.0000 5740648 1599440282.70 151.5222 60.0001 32.0000 1.9742 1.9767 400.5066 401.1393 0.0991 -1.0000 -1.0000 5740711 1599440282.80 151.5465 60.0001 32.0000 1.9743 1.9768 400.4803 401.1129 0.0991 -1.0000 -1.0000 5740929 1599440282.90 151.5531 60.0001 32.0000 1.9739 1.9764 400.5766 401.2095 0.0991 -1.0000 -1.0000 5741007 1599440283.00 151.5531 60.0001 32.0000 1.9736 1.9762 400.4810 401.1136 0.0991 -1.0000 -1.0000 5741070 1599440283.10 151.5531 60.0001 32.0000 1.9740 1.9766 400.5079 401.1405 0.0991 -1.0000 -1.0000 5741132 1599440283.20 151.5531 60.0001 32.0000 1.9739 1.9764 400.4903 401.1226 0.0990 -1.0000 -1.0000 5741210 1599440283.30 151.5531 60.0001 32.0000 1.9746 1.9772 400.5061 401.1388 0.0991 -1.0000 -1.0000 5741460 1599440283.40 151.5531 60.0001 32.0000 1.9745 1.9771 400.4774 401.1092 0.0990 -1.0000 -1.0000 5741523 1599440283.50 151.5801 60.0001 32.0000 1.9746 1.9772 400.5895 401.2217 0.0991 -1.0000 -1.0000 5741585 1599440283.60 151.6022 60.0001 32.0000 1.9747 1.9773 400.5742 401.2065 0.0989 -1.0000 -1.0000 5741648 1599440283.70 151.6022 60.0001 32.0000 1.9748 1.9773 400.5222 401.1536 0.0989 -1.0000 -1.0000 5741726 1599440283.80 151.6022 60.0001 32.0000 1.9736 1.9762 400.5690 401.2013 0.0990 -1.0000 -1.0000 5742710 1599440283.90 151.6022 60.0001 32.0000 1.9744 1.9770 400.5544 401.1865 0.0990 -1.0000 -1.0000 5742773 1599440284.00 151.6022 60.0001 32.0000 1.9741 1.9767 400.4789 401.1110 0.0990 -1.0000 -1.0000 5742851 1599440284.10 151.5244 60.0001 32.0000 1.9744 1.9770 400.5042 401.1365 0.0990 -1.0000 -1.0000 5742913 1599440284.20 151.5244 60.0001 32.0000 1.9743 1.9768 400.3925 401.0242 0.0989 -1.0000 -1.0000 5742976 1599440284.30 151.5244 60.0001 32.0000 1.9735 1.9761 400.5117 401.1440 0.0991 -1.0000 -1.0000 5743038 1599440284.40 151.5244 60.0001 32.0000 1.9741 1.9766 400.4508 401.0839 0.0992 -1.0000 -1.0000 5743116 1599440284.50 151.5244 60.0001 32.0000 1.9748 1.9773 400.4871 401.1189 0.0989 -1.0000 -1.0000 5743179 1599440284.60 151.5350 59.9997 32.0000 1.9750 1.9776 400.4861 401.1180 0.0990 -1.0000 -1.0000 5743241 1599440284.70 151.5432 59.9994 32.0000 1.9733 1.9759 400.4943 401.1265 0.0990 -1.0000 -1.0000 5743304 1599440284.80 151.5432 59.9994 32.0000 1.9738 1.9764 400.4581 401.0894 0.0989 -1.0000 -1.0000 5743866 1599440284.90 151.5432 59.9994 32.0000 1.9742 1.9768 400.4338 401.0662 0.0991 -1.0000 -1.0000 5743929 1599440285.00 151.5432 59.9994 32.0000 1.9748 1.9773 400.4367 401.0693 0.0991 -1.0000 -1.0000 5744007 1599440285.10 151.5432 59.9994 32.0000 1.9741 1.9767 400.4471 401.0787 0.0989 -1.0000 -1.0000 5744069 1599440285.20 151.4574 59.9994 32.0000 1.9740 1.9766 400.5269 401.1597 0.0991 -1.0000 -1.0000 5744132 1599440285.30 151.4574 59.9994 32.0000 1.9741 1.9767 400.4474 401.0794 0.0990 -1.0000 -1.0000 5744194 1599440285.40 151.4574 59.9994 32.0000 1.9742 1.9768 400.5413 401.1729 0.0989 -1.0000 -1.0000 5744257 1599440285.50 151.4574 59.9994 32.0000 1.9739 1.9765 400.4416 401.0733 0.0990 -1.0000 -1.0000 5744335 1599440285.60 151.4574 59.9994 32.0000 1.9741 1.9767 400.4325 401.0650 0.0990 -1.0000 -1.0000 5744397 1599440285.70 151.4574 59.9994 32.0000 1.9739 1.9765 400.4635 401.0953 0.0990 -1.0000 -1.0000 5744475 1599440285.80 151.4574 59.9994 32.0000 1.9742 1.9768 400.5211 401.1543 0.0991 -1.0000 -1.0000 5744522 1599440285.90 151.4574 59.9994 32.0000 1.9743 1.9769 400.4549 401.0871 0.0990 -1.0000 -1.0000 5744585 1599440286.00 151.4574 59.9994 32.0000 1.9733 1.9759 400.4868 401.1198 0.0991 -1.0000 -1.0000 5744663 1599440286.10 151.4574 59.9994 32.0000 1.9736 1.9762 400.4736 401.1058 0.0991 -1.0000 -1.0000 5744725 1599440286.20 151.4574 59.9994 32.0000 1.9738 1.9764 400.4502 401.0827 0.0990 -1.0000 -1.0000 5744788 1599440286.30 151.5058 59.9994 32.0000 1.9741 1.9767 400.4637 401.0958 0.0990 -1.0000 -1.0000 5744866 1599440286.40 151.5058 59.9994 32.0000 1.9741 1.9767 400.3966 401.0298 0.0991 -1.0000 -1.0000 5744928 1599440286.50 151.5058 59.9994 32.0000 1.9738 1.9764 400.4211 401.0533 0.0990 -1.0000 -1.0000 5744991 1599440286.60 151.5058 59.9994 32.0000 1.9738 1.9763 400.3764 401.0093 0.0991 -1.0000 -1.0000 5745069 1599440286.70 151.5058 59.9994 32.0000 1.9743 1.9769 400.4551 401.0877 0.0991 -1.0000 -1.0000 5745131 1599440286.80 151.5058 59.9994 32.0000 1.9741 1.9767 400.4313 401.0637 0.0990 -1.0000 -1.0000 5745194 1599440286.90 151.5058 59.9994 32.0000 1.9740 1.9766 400.4502 401.0828 0.0991 -1.0000 -1.0000 5745584 1599440287.00 151.5058 59.9994 32.0000 1.9740 1.9766 400.4596 401.0914 0.0989 -1.0000 -1.0000 5745647 1599440287.10 151.5058 59.9994 32.0000 1.9739 1.9764 400.4809 401.1127 0.0990 -1.0000 -1.0000 5745709 1599440287.20 151.5058 59.9994 32.0000 1.9747 1.9773 400.4739 401.1067 0.0991 -1.0000 -1.0000 5745787 1599440287.30 151.5058 59.9994 32.0000 1.9746 1.9772 400.4372 401.0695 0.0991 -1.0000 -1.0000 5745850 1599440287.40 151.5767 59.9994 32.0000 1.9741 1.9767 400.3766 401.0081 0.0989 -1.0000 -1.0000 5746006 1599440287.50 151.5767 59.9994 32.0000 1.9747 1.9773 400.4733 401.1052 0.0990 -1.0000 -1.0000 5746069 1599440287.60 151.5767 59.9994 32.0000 1.9750 1.9775 400.5093 401.1418 0.0990 -1.0000 -1.0000 5746131 1599440287.70 151.5767 59.9994 32.0000 1.9740 1.9766 400.4921 401.1250 0.0991 -1.0000 -1.0000 5746209 1599440287.80 151.5767 59.9994 32.0000 1.9747 1.9773 400.5128 401.1456 0.0990 -1.0000 -1.0000 5746272 1599440287.90 151.5337 59.9994 32.0000 1.9745 1.9770 400.5382 401.1694 0.0988 -1.0000 -1.0000 5746334 1599440288.00 151.5252 59.9994 32.0000 1.9747 1.9773 400.5689 401.2012 0.0990 -1.0000 -1.0000 5746412 1599440288.10 151.5252 59.9994 32.0000 1.9746 1.9772 400.4867 401.1191 0.0991 -1.0000 -1.0000 5746475 1599440288.20 151.5252 59.9994 32.0000 1.9742 1.9768 400.4816 401.1132 0.0989 -1.0000 -1.0000 5746537 1599440288.30 151.5252 59.9994 32.0000 1.9740 1.9766 400.4781 401.1107 0.0990 -1.0000 -1.0000 5746600 1599440288.40 151.5252 59.9994 32.0000 1.9739 1.9765 400.5257 401.1578 0.0990 -1.0000 -1.0000 5746943 1599440288.50 151.5444 59.9994 32.0000 1.9741 1.9767 400.5600 401.1928 0.0991 -1.0000 -1.0000 5747006 1599440288.60 151.5485 59.9994 32.0000 1.9739 1.9764 400.4684 401.1004 0.0989 -1.0000 -1.0000 5747084 1599440288.70 151.5485 59.9994 32.0000 1.9745 1.9770 400.5068 401.1386 0.0990 -1.0000 -1.0000 5747147 1599440288.80 151.5485 59.9994 32.0000 1.9740 1.9766 400.4166 401.0485 0.0990 -1.0000 -1.0000 5747209 1599440288.90 151.5485 59.9994 32.0000 1.9740 1.9766 400.4995 401.1317 0.0989 -1.0000 -1.0000 5747490 1599440289.00 151.5485 59.9994 32.0000 1.9747 1.9773 400.4543 401.0866 0.0991 -1.0000 -1.0000 5747553 1599440289.10 151.5080 59.9994 32.0000 1.9746 1.9771 400.4510 401.0821 0.0989 -1.0000 -1.0000 5747615 1599440289.20 151.5080 59.9994 32.0000 1.9734 1.9759 400.4420 401.0735 0.0989 -1.0000 -1.0000 5747693 1599440289.30 151.5080 59.9994 32.0000 1.9741 1.9767 400.5403 401.1727 0.0991 -1.0000 -1.0000 5747756 1599440289.40 151.5080 59.9994 32.0000 1.9738 1.9764 400.4874 401.1209 0.0991 -1.0000 -1.0000 5747818 1599440289.50 151.5080 59.9994 32.0000 1.9748 1.9773 400.4155 401.0475 0.0990 -1.0000 -1.0000 5747943 1599440289.60 151.5080 59.9994 32.0000 1.9739 1.9764 400.4262 401.0584 0.0990 -1.0000 -1.0000 5748006 1599440289.70 151.5231 59.9996 32.0000 1.9743 1.9769 400.4731 401.1053 0.0990 -1.0000 -1.0000 5748084 1599440289.80 151.5231 59.9996 32.0000 1.9746 1.9772 400.5169 401.1494 0.0991 -1.0000 -1.0000 5748146 1599440289.90 151.5231 59.9996 32.0000 1.9745 1.9771 400.4473 401.0798 0.0991 -1.0000 -1.0000 5748209 1599440290.00 151.5231 59.9996 32.0000 1.9741 1.9766 400.4895 401.1221 0.0990 -1.0000 -1.0000 5748443 1599440290.10 151.5231 59.9996 32.0000 1.9737 1.9762 400.4664 401.0980 0.0989 -1.0000 -1.0000 5748506 1599440290.20 151.5231 59.9996 32.0000 1.9737 1.9763 400.5452 401.1769 0.0990 -1.0000 -1.0000 5748568 1599440290.30 151.4733 59.9996 32.0000 1.9741 1.9766 400.4823 401.1143 0.0990 -1.0000 -1.0000 5748646 1599440290.40 151.4713 59.9996 32.0000 1.9738 1.9764 400.4689 401.1013 0.0990 -1.0000 -1.0000 5748709 1599440290.50 151.4713 59.9996 32.0000 1.9734 1.9760 400.4449 401.0774 0.0991 -1.0000 -1.0000 5748974 1599440290.60 151.4713 59.9996 32.0000 1.9742 1.9768 400.4199 401.0521 0.0990 -1.0000 -1.0000 5749052 1599440290.70 151.4713 59.9996 32.0000 1.9742 1.9767 400.3562 400.9879 0.0990 -1.0000 -1.0000 5749115 1599440290.80 151.4795 59.9996 32.0000 1.9737 1.9762 400.4906 401.1224 0.0990 -1.0000 -1.0000 5749177 1599440290.90 151.4968 59.9996 32.0000 1.9738 1.9764 400.4968 401.1295 0.0992 -1.0000 -1.0000 5749255 1599440291.00 151.4968 59.9996 32.0000 1.9740 1.9766 400.4560 401.0882 0.0990 -1.0000 -1.0000 5749474 1599440291.10 151.4968 59.9996 32.0000 1.9740 1.9765 400.4708 401.1030 0.0990 -1.0000 -1.0000 5749537 1599440291.20 151.4968 59.9996 32.0000 1.9742 1.9767 400.4228 401.0551 0.0991 -1.0000 -1.0000 5749615 1599440291.30 151.4968 59.9996 32.0000 1.9740 1.9766 400.4825 401.1149 0.0990 -1.0000 -1.0000 5749677 1599440291.40 151.4998 59.9996 32.0000 1.9737 1.9763 400.4151 401.0470 0.0990 -1.0000 -1.0000 5749740 1599440291.50 151.4998 59.9996 32.0000 1.9740 1.9766 400.4996 401.1325 0.0991 -1.0000 -1.0000 5749818 1599440291.60 151.4998 59.9996 32.0000 1.9744 1.9769 400.5199 401.1516 0.0990 -1.0000 -1.0000 5749880 1599440291.70 151.4998 59.9996 32.0000 1.9739 1.9765 400.4495 401.0820 0.0990 -1.0000 -1.0000 5749943 1599440291.80 151.4998 59.9996 32.0000 1.9736 1.9761 400.5111 401.1438 0.0991 -1.0000 -1.0000 5750005 1599440291.90 151.4863 59.9996 32.0000 1.9740 1.9765 400.4167 401.0492 0.0991 -1.0000 -1.0000 5750068 1599440292.00 151.4666 59.9996 32.0000 1.9734 1.9759 400.4510 401.0841 0.0992 -1.0000 -1.0000 5750224 1599440292.10 151.4666 59.9996 32.0000 1.9737 1.9763 400.4482 401.0807 0.0991 -1.0000 -1.0000 5750286 1599440292.20 151.4666 59.9996 32.0000 1.9736 1.9762 400.5117 401.1444 0.0991 -1.0000 -1.0000 5750349 1599440292.30 151.4666 59.9996 32.0000 1.9741 1.9766 400.5132 401.1448 0.0989 -1.0000 -1.0000 5750427 1599440292.40 151.4666 59.9996 32.0000 1.9742 1.9768 400.5016 401.1338 0.0991 -1.0000 -1.0000 5750490 1599440292.50 151.5082 59.9996 32.0000 1.9737 1.9763 400.4712 401.1037 0.0990 -1.0000 -1.0000 5750708 1599440292.60 151.5082 59.9996 32.0000 1.9736 1.9762 400.4336 401.0668 0.0991 -1.0000 -1.0000 5750786 1599440292.70 151.5082 59.9996 32.0000 1.9742 1.9767 400.4172 401.0493 0.0990 -1.0000 -1.0000 5750849 1599440292.80 151.5082 59.9996 32.0000 1.9746 1.9771 400.5186 401.1511 0.0991 -1.0000 -1.0000 5750911 1599440292.90 151.5082 59.9996 32.0000 1.9738 1.9764 400.4405 401.0733 0.0991 -1.0000 -1.0000 5750989 1599440293.00 151.5082 59.9996 32.0000 1.9734 1.9760 400.4681 401.1004 0.0990 -1.0000 -1.0000 5751052 1599440293.10 151.5099 59.9996 32.0000 1.9740 1.9765 400.4943 401.1270 0.0992 -1.0000 -1.0000 5751255 1599440293.20 151.5101 59.9996 32.0000 1.9744 1.9770 400.4981 401.1307 0.0991 -1.0000 -1.0000 5751317 1599440293.30 151.5101 59.9996 32.0000 1.9741 1.9766 400.4376 401.0701 0.0991 -1.0000 -1.0000 5751380 1599440293.40 151.5101 59.9996 32.0000 1.9739 1.9765 400.5542 401.1870 0.0991 -1.0000 -1.0000 5751442 1599440293.50 151.5101 59.9996 32.0000 1.9740 1.9765 400.4785 401.1100 0.0990 -1.0000 -1.0000 5751521 1599440293.60 151.5101 59.9996 32.0000 1.9738 1.9764 400.5162 401.1482 0.0989 -1.0000 -1.0000 5751692 1599440293.70 151.5032 59.9996 32.0000 1.9745 1.9771 400.4775 401.1099 0.0990 -1.0000 -1.0000 5751771 1599440293.80 151.4856 59.9996 32.0000 1.9743 1.9769 400.4494 401.0816 0.0990 -1.0000 -1.0000 5751833 1599440293.90 151.4856 59.9996 32.0000 1.9736 1.9761 400.4660 401.0978 0.0989 -1.0000 -1.0000 5751942 1599440294.00 151.4856 59.9996 32.0000 1.9736 1.9761 400.4560 401.0881 0.0990 -1.0000 -1.0000 5752005 1599440294.10 151.4856 59.9996 32.0000 1.9739 1.9764 400.4488 401.0808 0.0990 -1.0000 -1.0000 5752255 1599440294.20 151.4909 59.9996 32.0000 1.9748 1.9774 400.4783 401.1107 0.0990 -1.0000 -1.0000 5752317 1599440294.30 151.4524 59.9996 32.0000 1.9745 1.9770 400.4193 401.0518 0.0991 -1.0000 -1.0000 5752395 1599440294.40 151.4524 59.9996 32.0000 1.9729 1.9755 400.4509 401.0834 0.0990 -1.0000 -1.0000 5752458 1599440294.50 151.4524 59.9996 32.0000 1.9737 1.9763 400.3956 401.0274 0.0990 -1.0000 -1.0000 5752520 1599440294.60 151.4524 59.9996 32.0000 1.9735 1.9761 400.4315 401.0643 0.0991 -1.0000 -1.0000 5753020 1599440294.70 151.4524 59.9996 32.0000 1.9733 1.9759 400.4002 401.0328 0.0991 -1.0000 -1.0000 5753083 1599440294.80 151.4721 60.0000 32.0000 1.9741 1.9766 400.4264 401.0587 0.0990 -1.0000 -1.0000 5753145 1599440294.90 151.4721 60.0000 32.0000 1.9736 1.9762 400.4660 401.0984 0.0991 -1.0000 -1.0000 5753223 1599440295.00 151.4721 60.0000 32.0000 1.9739 1.9765 400.4601 401.0931 0.0991 -1.0000 -1.0000 5753286 1599440295.10 151.4721 60.0000 32.0000 1.9738 1.9763 400.4410 401.0734 0.0990 -1.0000 -1.0000 5753458 1599440295.20 151.4721 60.0000 32.0000 1.9742 1.9767 400.4382 401.0713 0.0992 -1.0000 -1.0000 5753536 1599440295.30 151.4868 60.0000 32.0000 1.9740 1.9766 400.4146 401.0479 0.0992 -1.0000 -1.0000 5753598 1599440295.40 151.4868 60.0000 32.0000 1.9740 1.9765 400.4181 401.0511 0.0991 -1.0000 -1.0000 5753661 1599440295.50 151.4868 60.0000 32.0000 1.9742 1.9768 400.4065 401.0395 0.0991 -1.0000 -1.0000 5753723 1599440295.60 151.4868 60.0000 32.0000 1.9745 1.9771 400.4590 401.0912 0.0991 -1.0000 -1.0000 5753786 1599440295.70 151.4868 60.0000 32.0000 1.9740 1.9766 400.5474 401.1801 0.0990 -1.0000 -1.0000 5754489 1599440295.80 151.4952 60.0000 32.0000 1.9739 1.9765 400.4537 401.0857 0.0990 -1.0000 -1.0000 5754551 1599440295.90 151.5028 60.0000 32.0000 1.9743 1.9768 400.4453 401.0774 0.0990 -1.0000 -1.0000 5754614 1599440296.00 151.5028 60.0000 32.0000 1.9744 1.9769 400.5327 401.1654 0.0991 -1.0000 -1.0000 5754676 1599440296.10 151.5028 60.0000 32.0000 1.9739 1.9765 400.5101 401.1423 0.0991 -1.0000 -1.0000 5754739 1599440296.20 151.5028 60.0000 32.0000 1.9745 1.9771 400.4882 401.1212 0.0991 -1.0000 -1.0000 5754801 1599440296.30 151.5030 60.0000 32.0000 1.9747 1.9773 400.5132 401.1455 0.0990 -1.0000 -1.0000 5754879 1599440296.40 151.5155 60.0000 32.0000 1.9740 1.9766 400.5146 401.1460 0.0989 -1.0000 -1.0000 5754942 1599440296.50 151.5155 60.0000 32.0000 1.9735 1.9761 400.4333 401.0654 0.0990 -1.0000 -1.0000 5755035 1599440296.60 151.5155 60.0000 32.0000 1.9740 1.9765 400.4872 401.1197 0.0991 -1.0000 -1.0000 5755113 1599440296.70 151.5155 60.0000 32.0000 1.9737 1.9762 400.4779 401.1105 0.0991 -1.0000 -1.0000 5755176 1599440296.80 151.5155 60.0000 32.0000 1.9737 1.9762 400.4535 401.0863 0.0991 -1.0000 -1.0000 5755238 1599440296.90 151.5155 60.0000 32.0000 1.9744 1.9769 400.4153 401.0468 0.0989 -1.0000 -1.0000 5755317 1599440297.00 151.5143 60.0000 32.0000 1.9747 1.9772 400.4660 401.0978 0.0989 -1.0000 -1.0000 5755379 1599440297.10 151.5138 60.0000 32.0000 1.9745 1.9771 400.4307 401.0632 0.0991 -1.0000 -1.0000 5755441 1599440297.20 151.5138 60.0000 32.0000 1.9749 1.9774 400.4563 401.0889 0.0991 -1.0000 -1.0000 5755504 1599440297.30 151.5138 60.0000 32.0000 1.9746 1.9772 400.4853 401.1174 0.0990 -1.0000 -1.0000 5755567 1599440297.40 151.5138 60.0000 32.0000 1.9743 1.9768 400.5261 401.1592 0.0992 -1.0000 -1.0000 5755645 1599440297.50 151.5138 60.0000 32.0000 1.9740 1.9765 400.4063 401.0389 0.0991 -1.0000 -1.0000 5755707 1599440297.60 151.5138 60.0000 32.0000 1.9739 1.9765 400.4902 401.1226 0.0990 -1.0000 -1.0000 5755770 1599440297.70 151.5138 60.0000 32.0000 1.9742 1.9768 400.5076 401.1417 0.0993 -1.0000 -1.0000 5755957 1599440297.80 151.5138 60.0000 32.0000 1.9748 1.9774 400.5213 401.1540 0.0991 -1.0000 -1.0000 5756020 1599440297.90 151.5138 60.0000 32.0000 1.9743 1.9769 400.4548 401.0870 0.0989 -1.0000 -1.0000 5756082 1599440298.00 151.5138 60.0000 32.0000 1.9744 1.9770 400.4823 401.1150 0.0991 -1.0000 -1.0000 5756160 1599440298.10 151.5138 60.0000 32.0000 1.9747 1.9773 400.4961 401.1282 0.0990 -1.0000 -1.0000 5756269 1599440298.20 151.5647 60.0000 32.0000 1.9745 1.9771 400.4934 401.1260 0.0991 -1.0000 -1.0000 5756707 1599440298.30 151.5647 60.0000 32.0000 1.9741 1.9767 400.4946 401.1271 0.0990 -1.0000 -1.0000 5756769 1599440298.40 151.5647 60.0000 32.0000 1.9744 1.9769 400.4439 401.0754 0.0990 -1.0000 -1.0000 5756832 1599440298.50 151.5647 60.0000 32.0000 1.9734 1.9760 400.4237 401.0555 0.0989 -1.0000 -1.0000 5756894 1599440298.60 151.5647 60.0000 32.0000 1.9745 1.9771 400.4991 401.1316 0.0991 -1.0000 -1.0000 5756972 1599440298.70 151.5439 60.0000 32.0000 1.9746 1.9771 400.4865 401.1196 0.0992 -1.0000 -1.0000 5757191 1599440298.80 151.5356 60.0000 32.0000 1.9743 1.9769 400.5313 401.1639 0.0990 -1.0000 -1.0000 5757254 1599440298.90 151.5356 60.0000 32.0000 1.9745 1.9771 400.4502 401.0812 0.0989 -1.0000 -1.0000 5757332 1599440299.00 151.5356 60.0000 32.0000 1.9745 1.9770 400.4367 401.0692 0.0990 -1.0000 -1.0000 5757394 1599440299.10 151.5356 60.0000 32.0000 1.9747 1.9773 400.4488 401.0810 0.0990 -1.0000 -1.0000 5757457 1599440299.20 151.5356 60.0000 32.0000 1.9744 1.9770 400.5252 401.1576 0.0990 -1.0000 -1.0000 5757535 1599440299.30 151.5257 60.0000 32.0000 1.9745 1.9771 400.5058 401.1385 0.0991 -1.0000 -1.0000 5757597 1599440299.40 151.5257 60.0000 32.0000 1.9739 1.9764 400.4750 401.1076 0.0991 -1.0000 -1.0000 5757660 1599440299.50 151.5257 60.0000 32.0000 1.9743 1.9769 400.4892 401.1209 0.0990 -1.0000 -1.0000 5757722 1599440299.60 151.5257 60.0000 32.0000 1.9744 1.9769 400.4212 401.0543 0.0992 -1.0000 -1.0000 5757785 1599440299.70 151.5257 60.0000 32.0000 1.9744 1.9770 400.4651 401.0976 0.0990 -1.0000 -1.0000 5757863 1599440299.80 151.5061 60.0005 32.0000 1.9738 1.9764 400.3112 400.9428 0.0990 -1.0000 -1.0000 5757925 1599440299.90 151.5061 60.0005 32.0000 1.9738 1.9764 400.4670 401.1001 0.0991 -1.0000 -1.0000 5757988 1599440300.00 151.5061 60.0005 32.0000 1.9746 1.9772 400.4572 401.0901 0.0992 -1.0000 -1.0000 5758082 1599440300.10 151.5061 60.0005 32.0000 1.9736 1.9762 400.4936 401.1268 0.0991 -1.0000 -1.0000 5758144 1599440300.20 151.5061 60.0005 32.0000 1.9739 1.9764 400.4548 401.0871 0.0990 -1.0000 -1.0000 5758207 1599440300.30 151.5061 60.0005 32.0000 1.9739 1.9765 400.3956 401.0285 0.0991 -1.0000 -1.0000 5758488 1599440300.40 151.5066 60.0005 32.0000 1.9749 1.9774 400.4749 401.1073 0.0991 -1.0000 -1.0000 5758550 1599440300.50 151.5091 60.0005 32.0000 1.9746 1.9771 400.4697 401.1018 0.0989 -1.0000 -1.0000 5758613 1599440300.60 151.5091 60.0005 32.0000 1.9739 1.9765 400.4500 401.0832 0.0992 -1.0000 -1.0000 5758691 1599440300.70 151.5091 60.0005 32.0000 1.9740 1.9765 400.4681 401.1006 0.0990 -1.0000 -1.0000 5758753 1599440300.80 151.5091 60.0005 32.0000 1.9739 1.9765 400.4169 401.0493 0.0991 -1.0000 -1.0000 5758816 1599440300.90 151.5091 60.0005 32.0000 1.9737 1.9763 400.4848 401.1164 0.0990 -1.0000 -1.0000 5758894 1599440301.00 151.4829 60.0005 32.0000 1.9733 1.9759 400.3975 401.0295 0.0990 -1.0000 -1.0000 5758956 1599440301.10 151.4829 60.0005 32.0000 1.9739 1.9765 400.4885 401.1214 0.0991 -1.0000 -1.0000 5759019 1599440301.20 151.4829 60.0005 32.0000 1.9744 1.9769 400.5122 401.1450 0.0991 -1.0000 -1.0000 5759081 1599440301.30 151.4829 60.0005 32.0000 1.9738 1.9763 400.4171 401.0504 0.0993 -1.0000 -1.0000 5759722 1599440301.40 151.4829 60.0005 32.0000 1.9739 1.9764 400.4664 401.0991 0.0991 -1.0000 -1.0000 5759784 1599440301.50 151.4757 60.0005 32.0000 1.9744 1.9769 400.5483 401.1816 0.0992 -1.0000 -1.0000 5759862 1599440301.60 151.4469 60.0005 32.0000 1.9735 1.9761 400.5056 401.1388 0.0991 -1.0000 -1.0000 5759940 1599440301.70 151.4469 60.0005 32.0000 1.9738 1.9764 400.4072 401.0397 0.0991 -1.0000 -1.0000 5800003 1599440301.80 151.4469 60.0005 32.0000 1.9737 1.9763 400.4117 401.0446 0.0992 -1.0000 -1.0000 5800190 1599440301.90 151.4469 60.0005 32.0000 1.9740 1.9766 400.4927 401.1257 0.0991 -1.0000 -1.0000 5800253 1599440302.00 151.4469 60.0005 32.0000 1.9736 1.9762 400.4666 401.0987 0.0990 -1.0000 -1.0000 5800331 1599440302.10 151.4376 60.0005 32.0000 1.9736 1.9762 400.4996 401.1324 0.0991 -1.0000 -1.0000 5800393 1599440302.20 151.4376 60.0005 32.0000 1.9728 1.9754 400.4376 401.0709 0.0992 -1.0000 -1.0000 5800456 1599440302.30 151.4376 60.0005 32.0000 1.9732 1.9758 400.3957 401.0287 0.0992 -1.0000 -1.0000 5800518 1599440302.40 151.4376 60.0005 32.0000 1.9737 1.9763 400.4415 401.0748 0.0992 -1.0000 -1.0000 5800581 1599440302.50 151.4376 60.0005 32.0000 1.9741 1.9767 400.4357 401.0686 0.0991 -1.0000 -1.0000 5800643 1599440302.60 151.4665 60.0005 32.0000 1.9745 1.9771 400.4880 401.1205 0.0991 -1.0000 -1.0000 5800722 1599440302.70 151.4697 60.0005 32.0000 1.9747 1.9773 400.4803 401.1132 0.0991 -1.0000 -1.0000 5800784 1599440302.80 151.4697 60.0005 32.0000 1.9739 1.9764 400.4151 401.0473 0.0990 -1.0000 -1.0000 5800971 1599440302.90 151.4697 60.0005 32.0000 1.9739 1.9765 400.4670 401.0999 0.0991 -1.0000 -1.0000 5801034 1599440303.00 151.4697 60.0005 32.0000 1.9736 1.9762 400.4047 401.0376 0.0991 -1.0000 -1.0000 5801096 1599440303.10 151.4697 60.0005 32.0000 1.9748 1.9774 400.4106 401.0438 0.0992 -1.0000 -1.0000 5801159 1599440303.20 151.4697 60.0005 32.0000 1.9743 1.9768 400.4763 401.1098 0.0992 -1.0000 -1.0000 5801237 1599440303.30 151.4697 60.0005 32.0000 1.9734 1.9759 400.4747 401.1072 0.0991 -1.0000 -1.0000 5801581 1599440303.40 151.4697 60.0005 32.0000 1.9738 1.9764 400.4305 401.0626 0.0990 -1.0000 -1.0000 5801643 1599440303.50 151.4697 60.0005 32.0000 1.9735 1.9761 400.3990 401.0321 0.0992 -1.0000 -1.0000 5801721 1599440303.60 151.4697 60.0005 32.0000 1.9738 1.9764 400.4083 401.0411 0.0991 -1.0000 -1.0000 5801784 1599440303.70 151.4651 60.0005 32.0000 1.9735 1.9761 400.4843 401.1174 0.0992 -1.0000 -1.0000 5801846 1599440303.80 151.4651 60.0005 32.0000 1.9740 1.9766 400.4339 401.0667 0.0991 -1.0000 -1.0000 5801971 1599440303.90 151.4651 60.0005 32.0000 1.9739 1.9765 400.4649 401.0976 0.0991 -1.0000 -1.0000 5802034 1599440304.00 151.4651 60.0005 32.0000 1.9735 1.9760 400.5810 401.2117 0.0988 -1.0000 -1.0000 5802127 1599440304.10 151.4651 60.0005 32.0000 1.9739 1.9765 400.4115 401.0436 0.0990 -1.0000 -1.0000 5802190 1599440304.20 151.4651 60.0005 32.0000 1.9742 1.9768 400.4001 401.0325 0.0991 -1.0000 -1.0000 5802252 1599440304.30 151.5199 60.0005 32.0000 1.9741 1.9766 400.4979 401.1315 0.0992 -1.0000 -1.0000 5802315 1599440304.40 151.5199 60.0005 32.0000 1.9747 1.9773 400.5249 401.1579 0.0992 -1.0000 -1.0000 5802830 1599440304.50 151.5199 60.0005 32.0000 1.9753 1.9778 400.5768 401.2100 0.0991 -1.0000 -1.0000 5802893 1599440304.60 151.5199 60.0005 32.0000 1.9747 1.9773 400.5008 401.1335 0.0991 -1.0000 -1.0000 5802955 1599440304.70 151.5199 60.0005 32.0000 1.9739 1.9765 400.5036 401.1367 0.0992 -1.0000 -1.0000 5803018 1599440304.80 151.5097 60.0005 32.0000 1.9749 1.9774 400.4515 401.0833 0.0990 -1.0000 -1.0000 5803080 1599440304.90 151.5085 60.0005 32.0000 1.9743 1.9769 400.5172 401.1510 0.0992 -1.0000 -1.0000 5803205 1599440305.00 151.5085 60.0005 32.0000 1.9744 1.9770 400.4603 401.0927 0.0990 -1.0000 -1.0000 5803268 1599440305.10 151.5085 60.0005 32.0000 1.9743 1.9769 400.5303 401.1636 0.0992 -1.0000 -1.0000 5803330 1599440305.20 151.5085 60.0005 32.0000 1.9743 1.9768 400.5598 401.1933 0.0992 -1.0000 -1.0000 5803408 1599440305.30 151.5085 60.0005 32.0000 1.9738 1.9764 400.4474 401.0801 0.0991 -1.0000 -1.0000 5803471 1599440305.40 151.5539 60.0005 32.0000 1.9744 1.9770 400.4928 401.1243 0.0990 -1.0000 -1.0000 5803690 1599440305.50 151.5539 60.0005 32.0000 1.9743 1.9769 400.5049 401.1372 0.0990 -1.0000 -1.0000 5803768 1599440305.60 151.5539 60.0005 32.0000 1.9733 1.9759 400.4917 401.1240 0.0991 -1.0000 -1.0000 5803830 1599440305.70 151.5539 60.0005 32.0000 1.9746 1.9772 400.4690 401.1006 0.0990 -1.0000 -1.0000 5803908 1599440305.80 151.5539 60.0005 32.0000 1.9739 1.9765 400.4959 401.1283 0.0990 -1.0000 -1.0000 5803971 1599440305.90 151.5015 60.0005 32.0000 1.9744 1.9769 400.4670 401.0984 0.0989 -1.0000 -1.0000 5804236 1599440306.00 151.5015 60.0005 32.0000 1.9745 1.9770 400.4501 401.0819 0.0989 -1.0000 -1.0000 5804314 1599440306.10 151.5015 60.0005 32.0000 1.9743 1.9768 400.4450 401.0772 0.0991 -1.0000 -1.0000 5804377 1599440306.20 151.5015 60.0005 32.0000 1.9743 1.9769 400.4309 401.0626 0.0990 -1.0000 -1.0000 5804439 1599440306.30 151.5015 60.0005 32.0000 1.9738 1.9764 400.5109 401.1439 0.0991 -1.0000 -1.0000 5804518 1599440306.40 151.4931 60.0005 32.0000 1.9741 1.9767 400.4478 401.0802 0.0991 -1.0000 -1.0000 5804877 1599440306.50 151.4608 60.0005 32.0000 1.9741 1.9767 400.5355 401.1684 0.0991 -1.0000 -1.0000 5804939 1599440306.60 151.4608 60.0005 32.0000 1.9739 1.9764 400.4479 401.0797 0.0990 -1.0000 -1.0000 5805017 1599440306.70 151.4608 60.0005 32.0000 1.9739 1.9765 400.4577 401.0901 0.0991 -1.0000 -1.0000 5805080 1599440306.80 151.4608 60.0005 32.0000 1.9739 1.9765 400.3766 401.0084 0.0990 -1.0000 -1.0000 5805142 1599440306.90 151.4608 60.0005 32.0000 1.9741 1.9767 400.4441 401.0759 0.0989 -1.0000 -1.0000 5805267 1599440307.00 151.4636 60.0005 32.0000 1.9741 1.9767 400.5229 401.1561 0.0991 -1.0000 -1.0000 5805330 1599440307.10 151.4681 60.0005 32.0000 1.9741 1.9767 400.4716 401.1039 0.0991 -1.0000 -1.0000 5805392 1599440307.20 151.4681 60.0005 32.0000 1.9733 1.9759 400.4918 401.1251 0.0992 -1.0000 -1.0000 5805470 1599440307.30 151.4681 60.0005 32.0000 1.9735 1.9760 400.4132 401.0466 0.0992 -1.0000 -1.0000 5805533 1599440307.40 151.4681 60.0005 32.0000 1.9735 1.9761 400.5051 401.1381 0.0991 -1.0000 -1.0000 5805720 1599440307.50 151.4681 60.0005 32.0000 1.9737 1.9762 400.4586 401.0909 0.0990 -1.0000 -1.0000 5805783 1599440307.60 151.4754 60.0005 32.0000 1.9738 1.9764 400.4097 401.0418 0.0990 -1.0000 -1.0000 5805845 1599440307.70 151.4754 60.0005 32.0000 1.9742 1.9768 400.4732 401.1058 0.0991 -1.0000 -1.0000 5806017 1599440307.80 151.4754 60.0005 32.0000 1.9737 1.9763 400.4583 401.0910 0.0991 -1.0000 -1.0000 5806080 1599440307.90 151.4754 60.0005 32.0000 1.9738 1.9764 400.4865 401.1182 0.0989 -1.0000 -1.0000 5806142 1599440308.00 151.4754 60.0005 32.0000 1.9738 1.9764 400.4381 401.0712 0.0991 -1.0000 -1.0000 5806486 1599440308.10 151.5036 60.0005 32.0000 1.9735 1.9761 400.4963 401.1287 0.0991 -1.0000 -1.0000 5806548 1599440308.20 151.5060 60.0005 32.0000 1.9734 1.9759 400.4686 401.1013 0.0991 -1.0000 -1.0000 5806611 1599440308.30 151.5060 60.0005 32.0000 1.9742 1.9768 400.4216 401.0545 0.0991 -1.0000 -1.0000 5806689 1599440308.40 151.5060 60.0005 32.0000 1.9743 1.9768 400.4345 401.0675 0.0992 -1.0000 -1.0000 5806751 1599440308.50 151.5060 60.0005 32.0000 1.9737 1.9763 400.4828 401.1153 0.0990 -1.0000 -1.0000 5806970 1599440308.60 151.5066 60.0005 32.0000 1.9733 1.9759 400.4934 401.1252 0.0990 -1.0000 -1.0000 5807048 1599440308.70 151.5183 60.0005 32.0000 1.9736 1.9761 400.4489 401.0823 0.0992 -1.0000 -1.0000 5807111 1599440308.80 151.5183 60.0005 32.0000 1.9741 1.9766 400.5208 401.1534 0.0991 -1.0000 -1.0000 5807173 1599440308.90 151.5183 60.0005 32.0000 1.9748 1.9774 400.4515 401.0844 0.0991 -1.0000 -1.0000 5807251 1599440309.00 151.5183 60.0005 32.0000 1.9734 1.9759 400.5486 401.1808 0.0990 -1.0000 -1.0000 5807314 1599440309.10 151.5183 60.0005 32.0000 1.9735 1.9760 400.4496 401.0817 0.0989 -1.0000 -1.0000 5807376 1599440309.20 151.4730 60.0005 32.0000 1.9742 1.9768 400.4879 401.1196 0.0990 -1.0000 -1.0000 5807439 1599440309.30 151.4730 60.0005 32.0000 1.9743 1.9769 400.4557 401.0881 0.0991 -1.0000 -1.0000 5807517 1599440309.40 151.4730 60.0005 32.0000 1.9740 1.9765 400.5068 401.1394 0.0990 -1.0000 -1.0000 5807564 1599440309.50 151.4730 60.0005 32.0000 1.9739 1.9764 400.4938 401.1260 0.0991 -1.0000 -1.0000 5807970 1599440309.60 151.4730 60.0005 32.0000 1.9739 1.9765 400.3991 401.0321 0.0992 -1.0000 -1.0000 5808032 1599440309.70 151.4451 59.9995 32.0000 1.9735 1.9760 400.4970 401.1301 0.0991 -1.0000 -1.0000 5808110 1599440309.80 151.4475 59.9995 32.0000 1.9730 1.9756 400.4375 401.0704 0.0992 -1.0000 -1.0000 5808173 1599440309.90 151.4475 59.9995 32.0000 1.9738 1.9763 400.4038 401.0358 0.0991 -1.0000 -1.0000 5808251 1599440310.00 151.4475 59.9995 32.0000 1.9744 1.9770 400.4667 401.1002 0.0992 -1.0000 -1.0000 5808548 1599440310.10 151.4475 59.9995 32.0000 1.9734 1.9760 400.4890 401.1214 0.0990 -1.0000 -1.0000 5808610 1599440310.20 151.4475 59.9995 32.0000 1.9738 1.9763 400.4349 401.0682 0.0992 -1.0000 -1.0000 5808673 1599440310.30 151.4475 59.9995 32.0000 1.9735 1.9761 400.4731 401.1054 0.0990 -1.0000 -1.0000 5808751 1599440310.40 151.4849 59.9995 32.0000 1.9733 1.9759 400.4627 401.0951 0.0991 -1.0000 -1.0000 5808813 1599440310.50 151.4849 59.9995 32.0000 1.9738 1.9763 400.5233 401.1558 0.0991 -1.0000 -1.0000 5808985 1599440310.60 151.4849 59.9995 32.0000 1.9741 1.9766 400.4558 401.0889 0.0991 -1.0000 -1.0000 5809063 1599440310.70 151.4849 59.9995 32.0000 1.9738 1.9764 400.5057 401.1386 0.0991 -1.0000 -1.0000 5809126 1599440310.80 151.4849 59.9995 32.0000 1.9732 1.9758 400.4650 401.0974 0.0991 -1.0000 -1.0000 5809188 1599440310.90 151.4911 59.9995 32.0000 1.9736 1.9762 400.4685 401.1009 0.0990 -1.0000 -1.0000 5809251 1599440311.00 151.5111 59.9995 32.0000 1.9735 1.9761 400.4664 401.0993 0.0991 -1.0000 -1.0000 5809313 1599440311.10 151.5111 59.9995 32.0000 1.9740 1.9765 400.4726 401.1047 0.0990 -1.0000 -1.0000 5809454 1599440311.20 151.5111 59.9995 32.0000 1.9738 1.9764 400.4389 401.0714 0.0991 -1.0000 -1.0000 5809532 1599440311.30 151.5111 59.9995 32.0000 1.9749 1.9774 400.5002 401.1334 0.0991 -1.0000 -1.0000 5809594 1599440311.40 151.5111 59.9995 32.0000 1.9741 1.9766 400.5082 401.1410 0.0991 -1.0000 -1.0000 5809657 1599440311.50 151.5430 59.9995 32.0000 1.9746 1.9772 400.4744 401.1070 0.0990 -1.0000 -1.0000 5809719 1599440311.60 151.5430 59.9995 32.0000 1.9738 1.9763 400.5007 401.1325 0.0990 -1.0000 -1.0000 5810516 1599440311.70 151.5430 59.9995 32.0000 1.9738 1.9764 400.4683 401.1012 0.0992 -1.0000 -1.0000 5810579 1599440311.80 151.5430 59.9995 32.0000 1.9745 1.9770 400.5475 401.1802 0.0991 -1.0000 -1.0000 5810641 1599440311.90 151.5430 59.9995 32.0000 1.9741 1.9767 400.4984 401.1316 0.0992 -1.0000 -1.0000 5810704 1599440312.00 151.5415 59.9995 32.0000 1.9738 1.9764 400.5080 401.1409 0.0991 -1.0000 -1.0000 5810782 1599440312.10 151.5389 59.9995 32.0000 1.9748 1.9773 400.4356 401.0693 0.0993 -1.0000 -1.0000 5810844 1599440312.20 151.5389 59.9995 32.0000 1.9740 1.9766 400.4463 401.0790 0.0990 -1.0000 -1.0000 5810907 1599440312.30 151.5389 59.9995 32.0000 1.9743 1.9769 400.4230 401.0542 0.0990 -1.0000 -1.0000 5810985 1599440312.40 151.5389 59.9995 32.0000 1.9743 1.9768 400.4171 401.0499 0.0991 -1.0000 -1.0000 5811047 1599440312.50 151.5389 59.9995 32.0000 1.9737 1.9763 400.4199 401.0527 0.0991 -1.0000 -1.0000 5811110 1599440312.60 151.4881 59.9995 32.0000 1.9742 1.9767 400.4541 401.0869 0.0991 -1.0000 -1.0000 5811172 1599440312.70 151.4784 59.9995 32.0000 1.9739 1.9765 400.4831 401.1160 0.0991 -1.0000 -1.0000 5811235 1599440312.80 151.4784 59.9995 32.0000 1.9740 1.9766 400.4179 401.0511 0.0992 -1.0000 -1.0000 5811313 1599440312.90 151.4784 59.9995 32.0000 1.9739 1.9765 400.4305 401.0632 0.0991 -1.0000 -1.0000 5811375 1599440313.00 151.4784 59.9995 32.0000 1.9746 1.9771 400.3837 401.0163 0.0991 -1.0000 -1.0000 5811438 1599440313.10 151.4784 59.9995 32.0000 1.9737 1.9762 400.3851 401.0180 0.0991 -1.0000 -1.0000 5811500 1599440313.20 151.4805 59.9995 32.0000 1.9733 1.9759 400.4071 401.0400 0.0992 -1.0000 -1.0000 5811578 1599440313.30 151.4805 59.9995 32.0000 1.9734 1.9760 400.3923 401.0257 0.0992 -1.0000 -1.0000 5811641 1599440313.40 151.4805 59.9995 32.0000 1.9735 1.9761 400.4445 401.0783 0.0992 -1.0000 -1.0000 5811703 1599440313.50 151.4805 59.9995 32.0000 1.9739 1.9764 400.4561 401.0888 0.0991 -1.0000 -1.0000 5811781 1599440313.60 151.4805 59.9995 32.0000 1.9739 1.9765 400.4441 401.0763 0.0990 -1.0000 -1.0000 5811953 1599440313.70 151.4805 59.9995 32.0000 1.9739 1.9765 400.3896 401.0236 0.0994 -1.0000 -1.0000 5812031 1599440313.80 151.4949 59.9995 32.0000 1.9739 1.9765 400.4083 401.0420 0.0992 -1.0000 -1.0000 5812094 1599440313.90 151.4967 59.9995 32.0000 1.9744 1.9770 400.3729 401.0056 0.0991 -1.0000 -1.0000 5812156 1599440314.00 151.4967 59.9995 32.0000 1.9744 1.9770 400.4756 401.1081 0.0991 -1.0000 -1.0000 5812234 1599440314.10 151.4967 59.9995 32.0000 1.9740 1.9765 400.4658 401.0990 0.0992 -1.0000 -1.0000 5812469 1599440314.20 151.4967 59.9995 32.0000 1.9741 1.9767 400.4748 401.1070 0.0989 -1.0000 -1.0000 5812531 1599440314.30 151.4967 59.9995 32.0000 1.9738 1.9764 400.4138 401.0465 0.0991 -1.0000 -1.0000 5812609 1599440314.40 151.4380 59.9995 32.0000 1.9736 1.9762 400.4242 401.0570 0.0991 -1.0000 -1.0000 5812672 1599440314.50 151.4380 59.9995 32.0000 1.9740 1.9766 400.4103 401.0436 0.0992 -1.0000 -1.0000 5812734 1599440314.60 151.4380 59.9995 32.0000 1.9741 1.9767 400.5057 401.1396 0.0992 -1.0000 -1.0000 5813031 1599440314.70 151.4380 59.9995 32.0000 1.9736 1.9762 400.4684 401.1015 0.0992 -1.0000 -1.0000 5813094 1599440314.80 151.4380 59.9995 32.0000 1.9730 1.9755 400.4755 401.1080 0.0990 -1.0000 -1.0000 5813156 1599440314.90 151.4380 59.9995 32.0000 1.9733 1.9759 400.4446 401.0773 0.0991 -1.0000 -1.0000 5813234 1599440315.00 151.4881 60.0008 32.0000 1.9741 1.9766 400.4256 401.0583 0.0992 -1.0000 -1.0000 5813297 1599440315.10 151.4881 60.0008 32.0000 1.9742 1.9768 400.4704 401.1026 0.0990 -1.0000 -1.0000 5813531 1599440315.20 151.4881 60.0008 32.0000 1.9740 1.9765 400.5039 401.1374 0.0992 -1.0000 -1.0000 5813594 1599440315.30 151.4881 60.0008 32.0000 1.9737 1.9763 400.4979 401.1312 0.0992 -1.0000 -1.0000 5813656 1599440315.40 151.4881 60.0008 32.0000 1.9737 1.9763 400.4178 401.0505 0.0991 -1.0000 -1.0000 5813718 1599440315.50 151.4445 60.0008 32.0000 1.9740 1.9766 400.4523 401.0853 0.0992 -1.0000 -1.0000 5813797 1599440315.60 151.4445 60.0008 32.0000 1.9733 1.9759 400.3764 401.0095 0.0992 -1.0000 -1.0000 5813859 1599440315.70 151.4445 60.0008 32.0000 1.9741 1.9767 400.3179 400.9497 0.0990 -1.0000 -1.0000 5814000 1599440315.80 151.4445 60.0008 32.0000 1.9737 1.9763 400.4341 401.0668 0.0991 -1.0000 -1.0000 5814062 1599440315.90 151.4445 60.0008 32.0000 1.9737 1.9762 400.4675 401.1002 0.0991 -1.0000 -1.0000 5814125 1599440316.00 151.4489 60.0008 32.0000 1.9734 1.9760 400.4146 401.0477 0.0992 -1.0000 -1.0000 5814187 1599440316.10 151.4554 60.0008 32.0000 1.9739 1.9764 400.4802 401.1138 0.0992 -1.0000 -1.0000 5814250 1599440316.20 151.4554 60.0008 32.0000 1.9739 1.9764 400.4006 401.0336 0.0991 -1.0000 -1.0000 5814484 1599440316.30 151.4554 60.0008 32.0000 1.9736 1.9762 400.4378 401.0715 0.0993 -1.0000 -1.0000 5814562 1599440316.40 151.4554 60.0008 32.0000 1.9734 1.9760 400.3738 401.0074 0.0992 -1.0000 -1.0000 5814624 1599440316.50 151.4554 60.0008 32.0000 1.9735 1.9761 400.3974 401.0307 0.0992 -1.0000 -1.0000 5814687 1599440316.60 151.4937 60.0008 32.0000 1.9746 1.9772 400.3933 401.0256 0.0991 -1.0000 -1.0000 5814765 1599440316.70 151.4937 60.0008 32.0000 1.9743 1.9768 400.4674 401.1015 0.0993 -1.0000 -1.0000 5814999 1599440316.80 151.4937 60.0008 32.0000 1.9743 1.9768 400.4138 401.0478 0.0994 -1.0000 -1.0000 5815062 1599440316.90 151.4937 60.0008 32.0000 1.9742 1.9767 400.5324 401.1653 0.0991 -1.0000 -1.0000 5815140 1599440317.00 151.4937 60.0008 32.0000 1.9738 1.9764 400.4459 401.0786 0.0991 -1.0000 -1.0000 5815203 1599440317.10 151.5044 60.0008 32.0000 1.9743 1.9769 400.4662 401.0991 0.0991 -1.0000 -1.0000 5815265 1599440317.20 151.5093 60.0008 32.0000 1.9742 1.9768 400.4604 401.0935 0.0991 -1.0000 -1.0000 5815796 1599440317.30 151.5093 60.0008 32.0000 1.9741 1.9766 400.4582 401.0907 0.0991 -1.0000 -1.0000 5815859 1599440317.40 151.5093 60.0008 32.0000 1.9739 1.9764 400.4510 401.0840 0.0992 -1.0000 -1.0000 5815921 1599440317.50 151.5093 60.0008 32.0000 1.9744 1.9769 400.5124 401.1440 0.0990 -1.0000 -1.0000 5815984 1599440317.60 151.5093 60.0008 32.0000 1.9739 1.9765 400.5111 401.1442 0.0992 -1.0000 -1.0000 5816046 1599440317.70 151.5213 60.0008 32.0000 1.9740 1.9766 400.4121 401.0454 0.0992 -1.0000 -1.0000 5816296 1599440317.80 151.5213 60.0008 32.0000 1.9742 1.9767 400.4710 401.1031 0.0991 -1.0000 -1.0000 5816358 1599440317.90 151.5213 60.0008 32.0000 1.9738 1.9764 400.3759 401.0086 0.0991 -1.0000 -1.0000 5816421 1599440318.00 151.5213 60.0008 32.0000 1.9749 1.9775 400.4428 401.0760 0.0992 -1.0000 -1.0000 5816499 1599440318.10 151.5213 60.0008 32.0000 1.9741 1.9767 400.4280 401.0605 0.0992 -1.0000 -1.0000 5816562 1599440318.20 151.5213 60.0008 32.0000 1.9742 1.9768 400.4367 401.0701 0.0991 -1.0000 -1.0000 5816624 1599440318.30 151.4549 60.0008 32.0000 1.9739 1.9764 400.5122 401.1445 0.0990 -1.0000 -1.0000 5816702 1599440318.40 151.4549 60.0008 32.0000 1.9737 1.9763 400.4422 401.0751 0.0991 -1.0000 -1.0000 5816765 1599440318.50 151.4549 60.0008 32.0000 1.9742 1.9768 400.4223 401.0548 0.0991 -1.0000 -1.0000 5816827 1599440318.60 151.4549 60.0008 32.0000 1.9731 1.9757 400.4229 401.0559 0.0991 -1.0000 -1.0000 5816905 1599440318.70 151.4549 60.0008 32.0000 1.9741 1.9766 400.4510 401.0831 0.0990 -1.0000 -1.0000 5816968 1599440318.80 151.4922 60.0008 32.0000 1.9736 1.9762 400.4623 401.0951 0.0992 -1.0000 -1.0000 5817030 1599440318.90 151.4922 60.0008 32.0000 1.9738 1.9764 400.4363 401.0697 0.0992 -1.0000 -1.0000 5817108 1599440319.00 151.4922 60.0008 32.0000 1.9739 1.9765 400.4490 401.0822 0.0991 -1.0000 -1.0000 5817171 1599440319.10 151.4922 60.0008 32.0000 1.9738 1.9764 400.4795 401.1116 0.0990 -1.0000 -1.0000 5817233 1599440319.20 151.4922 60.0008 32.0000 1.9734 1.9760 400.4656 401.0993 0.0992 -1.0000 -1.0000 5817296 1599440319.30 151.4922 60.0008 32.0000 1.9738 1.9763 400.3633 400.9956 0.0991 -1.0000 -1.0000 5817358 1599440319.40 151.4968 60.0008 32.0000 1.9739 1.9765 400.4343 401.0667 0.0990 -1.0000 -1.0000 5817421 1599440319.50 151.4972 60.0008 32.0000 1.9744 1.9769 400.3690 401.0013 0.0991 -1.0000 -1.0000 5817499 1599440319.60 151.4972 60.0008 32.0000 1.9740 1.9766 400.4604 401.0938 0.0992 -1.0000 -1.0000 5817561 1599440319.70 151.4972 60.0008 32.0000 1.9740 1.9765 400.4035 401.0363 0.0991 -1.0000 -1.0000 5817639 1599440319.80 151.4972 60.0008 32.0000 1.9735 1.9761 400.4951 401.1280 0.0991 -1.0000 -1.0000 5817967 1599440319.90 151.4972 60.0008 32.0000 1.9740 1.9765 400.4379 401.0711 0.0992 -1.0000 -1.0000 5818030 1599440320.00 151.4713 60.0007 32.0000 1.9743 1.9768 400.4926 401.1252 0.0991 -1.0000 -1.0000 5818092 1599440320.10 151.4713 60.0007 32.0000 1.9735 1.9761 400.4704 401.1038 0.0992 -1.0000 -1.0000 5818155 1599440320.20 151.4713 60.0007 32.0000 1.9738 1.9763 400.4226 401.0560 0.0992 -1.0000 -1.0000 5818217 1599440320.30 151.4713 60.0007 32.0000 1.9733 1.9759 400.4648 401.0978 0.0991 -1.0000 -1.0000 5818577 1599440320.40 151.4713 60.0007 32.0000 1.9732 1.9757 400.4358 401.0684 0.0992 -1.0000 -1.0000 5818639 1599440320.50 151.4713 60.0007 32.0000 1.9740 1.9766 400.4382 401.0712 0.0991 -1.0000 -1.0000 5818702 1599440320.60 151.4713 60.0007 32.0000 1.9742 1.9768 400.4700 401.1013 0.0989 -1.0000 -1.0000 5818780 1599440320.70 151.5026 60.0007 32.0000 1.9739 1.9764 400.4186 401.0510 0.0991 -1.0000 -1.0000 5818842 1599440320.80 151.5026 60.0007 32.0000 1.9734 1.9759 400.4697 401.1027 0.0991 -1.0000 -1.0000 5818983 1599440320.90 151.5026 60.0007 32.0000 1.9739 1.9765 400.4887 401.1227 0.0992 -1.0000 -1.0000 5819045 1599440321.00 151.5026 60.0007 32.0000 1.9743 1.9769 400.4875 401.1205 0.0991 -1.0000 -1.0000 5819108 1599440321.10 151.5026 60.0007 32.0000 1.9742 1.9768 400.4584 401.0911 0.0991 -1.0000 -1.0000 5819170 1599440321.20 151.5077 60.0007 32.0000 1.9737 1.9763 400.4717 401.1037 0.0991 -1.0000 -1.0000 5819248 1599440321.30 151.5077 60.0007 32.0000 1.9731 1.9757 400.4623 401.0956 0.0992 -1.0000 -1.0000 5819467 1599440321.40 151.5077 60.0007 32.0000 1.9739 1.9764 400.4170 401.0499 0.0991 -1.0000 -1.0000 5819545 1599440321.50 151.5077 60.0007 32.0000 1.9738 1.9764 400.4506 401.0821 0.0990 -1.0000 -1.0000 5819608 1599440321.60 151.5077 60.0007 32.0000 1.9741 1.9767 400.4596 401.0921 0.0991 -1.0000 -1.0000 5819670 1599440321.70 151.5041 60.0007 32.0000 1.9743 1.9769 400.5318 401.1654 0.0992 -1.0000 -1.0000 5819748 1599440321.80 151.4911 60.0007 32.0000 1.9743 1.9769 400.4365 401.0696 0.0992 -1.0000 -1.0000 5820029 1599440321.90 151.4911 60.0007 32.0000 1.9737 1.9762 400.4336 401.0668 0.0992 -1.0000 -1.0000 5820092 1599440322.00 151.4911 60.0007 32.0000 1.9738 1.9763 400.3873 401.0194 0.0991 -1.0000 -1.0000 5820154 1599440322.10 151.4911 60.0007 32.0000 1.9738 1.9764 400.5120 401.1461 0.0992 -1.0000 -1.0000 5820217 1599440322.20 151.4911 60.0007 32.0000 1.9740 1.9765 400.4088 401.0421 0.0992 -1.0000 -1.0000 5820279 1599440322.30 151.4977 60.0007 32.0000 1.9736 1.9762 400.5017 401.1348 0.0991 -1.0000 -1.0000 5820482 1599440322.40 151.4977 60.0007 32.0000 1.9747 1.9773 400.5516 401.1850 0.0992 -1.0000 -1.0000 5820545 1599440322.50 151.4977 60.0007 32.0000 1.9742 1.9767 400.4500 401.0845 0.0994 -1.0000 -1.0000 5820607 1599440322.60 151.4977 60.0007 32.0000 1.9743 1.9769 400.4831 401.1159 0.0991 -1.0000 -1.0000 5820670 1599440322.70 151.4977 60.0007 32.0000 1.9738 1.9764 400.4266 401.0589 0.0990 -1.0000 -1.0000 5820732 1599440322.80 151.4947 60.0007 32.0000 1.9737 1.9762 400.4903 401.1230 0.0991 -1.0000 -1.0000 5820795 1599440322.90 151.4947 60.0007 32.0000 1.9738 1.9764 400.4592 401.0928 0.0992 -1.0000 -1.0000 5821045 1599440323.00 151.4947 60.0007 32.0000 1.9743 1.9768 400.4940 401.1272 0.0991 -1.0000 -1.0000 5821107 1599440323.10 151.4947 60.0007 32.0000 1.9737 1.9763 400.4531 401.0854 0.0990 -1.0000 -1.0000 5821170 1599440323.20 151.4947 60.0007 32.0000 1.9741 1.9767 400.5087 401.1410 0.0990 -1.0000 -1.0000 5821232 1599440323.30 151.4958 60.0007 32.0000 1.9747 1.9773 400.5105 401.1427 0.0990 -1.0000 -1.0000 5821295 1599440323.40 151.5035 60.0007 32.0000 1.9742 1.9768 400.4077 401.0395 0.0990 -1.0000 -1.0000 5821732 1599440323.50 151.5035 60.0007 32.0000 1.9741 1.9766 400.3985 401.0323 0.0993 -1.0000 -1.0000 5821810 1599440323.60 151.5035 60.0007 32.0000 1.9741 1.9767 400.3412 400.9739 0.0991 -1.0000 -1.0000 5821873 1599440323.70 151.5035 60.0007 32.0000 1.9746 1.9772 400.5248 401.1584 0.0992 -1.0000 -1.0000 5821951 1599440323.80 151.5035 60.0007 32.0000 1.9745 1.9771 400.4654 401.0987 0.0992 -1.0000 -1.0000 5822013 1599440323.90 151.5308 60.0007 32.0000 1.9739 1.9765 400.5280 401.1611 0.0991 -1.0000 -1.0000 5822232 1599440324.00 151.5308 60.0007 32.0000 1.9736 1.9762 400.4212 401.0533 0.0990 -1.0000 -1.0000 5822310 1599440324.10 151.5308 60.0007 32.0000 1.9740 1.9766 400.4769 401.1100 0.0992 -1.0000 -1.0000 5822373 1599440324.20 151.5308 60.0007 32.0000 1.9742 1.9767 400.4696 401.1028 0.0992 -1.0000 -1.0000 5822435 1599440324.30 151.5308 60.0007 32.0000 1.9738 1.9763 400.4189 401.0522 0.0993 -1.0000 -1.0000 5822498 1599440324.40 151.5030 60.0007 32.0000 1.9739 1.9765 400.5096 401.1433 0.0992 -1.0000 -1.0000 5822732 1599440324.50 151.4789 60.0007 32.0000 1.9741 1.9767 400.4846 401.1176 0.0991 -1.0000 -1.0000 5822794 1599440324.60 151.4789 60.0007 32.0000 1.9737 1.9763 400.4462 401.0792 0.0991 -1.0000 -1.0000 5822857 1599440324.70 151.4789 60.0007 32.0000 1.9747 1.9773 400.4602 401.0927 0.0991 -1.0000 -1.0000 5822919 1599440324.80 151.4789 60.0007 32.0000 1.9746 1.9772 400.4441 401.0769 0.0991 -1.0000 -1.0000 5822982 1599440324.90 151.4789 60.0007 32.0000 1.9740 1.9766 400.4569 401.0894 0.0991 -1.0000 -1.0000 5823232 1599440325.00 151.4800 60.0012 32.0000 1.9741 1.9766 400.4388 401.0727 0.0993 -1.0000 -1.0000 5823294 1599440325.10 151.4800 60.0012 32.0000 1.9743 1.9769 400.4881 401.1213 0.0991 -1.0000 -1.0000 5823357 1599440325.20 151.4800 60.0012 32.0000 1.9745 1.9771 400.4722 401.1047 0.0991 -1.0000 -1.0000 5823419 1599440325.30 151.4800 60.0012 32.0000 1.9740 1.9765 400.5080 401.1414 0.0992 -1.0000 -1.0000 5823482 1599440325.40 151.4800 60.0012 32.0000 1.9737 1.9763 400.5420 401.1745 0.0991 -1.0000 -1.0000 5823966 1599440325.50 151.5089 60.0012 32.0000 1.9748 1.9774 400.4832 401.1158 0.0991 -1.0000 -1.0000 5824044 1599440325.60 151.5116 60.0012 32.0000 1.9749 1.9775 400.4976 401.1302 0.0991 -1.0000 -1.0000 5824107 1599440325.70 151.5116 60.0012 32.0000 1.9747 1.9773 400.4995 401.1327 0.0992 -1.0000 -1.0000 5824185 1599440325.80 151.5116 60.0012 32.0000 1.9741 1.9767 400.4804 401.1139 0.0992 -1.0000 -1.0000 5824247 1599440325.90 151.5116 60.0012 32.0000 1.9747 1.9773 400.4539 401.0868 0.0991 -1.0000 -1.0000 5824310 1599440326.00 151.5096 60.0012 32.0000 1.9746 1.9772 400.4729 401.1063 0.0992 -1.0000 -1.0000 5824388 1599440326.10 151.4773 60.0012 32.0000 1.9740 1.9766 400.5044 401.1374 0.0991 -1.0000 -1.0000 5824450 1599440326.20 151.4773 60.0012 32.0000 1.9740 1.9765 400.5618 401.1948 0.0991 -1.0000 -1.0000 5824513 1599440326.30 151.4773 60.0012 32.0000 1.9741 1.9766 400.5121 401.1445 0.0990 -1.0000 -1.0000 5824591 1599440326.40 151.4773 60.0012 32.0000 1.9738 1.9764 400.5359 401.1689 0.0991 -1.0000 -1.0000 5824653 1599440326.50 151.4773 60.0012 32.0000 1.9744 1.9770 400.5046 401.1385 0.0993 -1.0000 -1.0000 5824716 1599440326.60 151.4836 60.0012 32.0000 1.9734 1.9759 400.5036 401.1370 0.0992 -1.0000 -1.0000 5824778 1599440326.70 151.4836 60.0012 32.0000 1.9738 1.9764 400.5047 401.1382 0.0992 -1.0000 -1.0000 5824841 1599440326.80 151.4836 60.0012 32.0000 1.9739 1.9764 400.5110 401.1435 0.0991 -1.0000 -1.0000 5824903 1599440326.90 151.4836 60.0012 32.0000 1.9743 1.9769 400.5407 401.1739 0.0992 -1.0000 -1.0000 5824981 1599440327.00 151.4836 60.0012 32.0000 1.9739 1.9765 400.4268 401.0604 0.0992 -1.0000 -1.0000 5825263 1599440327.10 151.4860 60.0012 32.0000 1.9740 1.9766 400.4967 401.1296 0.0991 -1.0000 -1.0000 5825325 1599440327.20 151.4953 60.0012 32.0000 1.9741 1.9766 400.5480 401.1813 0.0992 -1.0000 -1.0000 5825403 1599440327.30 151.4953 60.0012 32.0000 1.9746 1.9772 400.4979 401.1312 0.0992 -1.0000 -1.0000 5825466 1599440327.40 151.4953 60.0012 32.0000 1.9746 1.9772 400.4807 401.1138 0.0992 -1.0000 -1.0000 5825528 1599440327.50 151.4953 60.0012 32.0000 1.9736 1.9762 400.5386 401.1714 0.0990 -1.0000 -1.0000 5825763 1599440327.60 151.4953 60.0012 32.0000 1.9737 1.9763 400.4508 401.0833 0.0991 -1.0000 -1.0000 5825825 1599440327.70 151.4953 60.0012 32.0000 1.9742 1.9767 400.4846 401.1183 0.0992 -1.0000 -1.0000 5825903 1599440327.80 151.5309 60.0012 32.0000 1.9744 1.9769 400.4892 401.1225 0.0992 -1.0000 -1.0000 5825966 1599440327.90 151.5309 60.0012 32.0000 1.9740 1.9765 400.4863 401.1194 0.0991 -1.0000 -1.0000 5826028 1599440328.00 151.5309 60.0012 32.0000 1.9743 1.9769 400.4352 401.0686 0.0992 -1.0000 -1.0000 5826262 1599440328.10 151.5309 60.0012 32.0000 1.9742 1.9767 400.6249 401.2580 0.0991 -1.0000 -1.0000 5826325 1599440328.20 151.5309 60.0012 32.0000 1.9741 1.9767 400.5839 401.2174 0.0992 -1.0000 -1.0000 5826403 1599440328.30 151.5152 60.0012 32.0000 1.9746 1.9772 400.5274 401.1601 0.0990 -1.0000 -1.0000 5826466 1599440328.40 151.5069 60.0012 32.0000 1.9741 1.9766 400.5032 401.1350 0.0989 -1.0000 -1.0000 5826528 1599440328.50 151.5069 60.0012 32.0000 1.9744 1.9769 400.4583 401.0903 0.0990 -1.0000 -1.0000 5826715 1599440328.60 151.5069 60.0012 32.0000 1.9746 1.9772 400.5627 401.1957 0.0991 -1.0000 -1.0000 5826778 1599440328.70 151.5069 60.0012 32.0000 1.9741 1.9766 400.5724 401.2059 0.0992 -1.0000 -1.0000 5826840 1599440328.80 151.5069 60.0012 32.0000 1.9741 1.9767 400.5615 401.1955 0.0993 -1.0000 -1.0000 5826903 1599440328.90 151.5055 60.0012 32.0000 1.9748 1.9774 400.5294 401.1630 0.0992 -1.0000 -1.0000 5826981 1599440329.00 151.5055 60.0012 32.0000 1.9750 1.9776 400.5099 401.1436 0.0993 -1.0000 -1.0000 5827200 1599440329.10 151.5055 60.0012 32.0000 1.9741 1.9767 400.4844 401.1175 0.0992 -1.0000 -1.0000 5827262 1599440329.20 151.5055 60.0012 32.0000 1.9749 1.9775 400.5166 401.1504 0.0992 -1.0000 -1.0000 5827340 1599440329.30 151.5055 60.0012 32.0000 1.9739 1.9765 400.5487 401.1814 0.0991 -1.0000 -1.0000 5827403 1599440329.40 151.5014 60.0012 32.0000 1.9743 1.9768 400.4288 401.0611 0.0990 -1.0000 -1.0000 5827465 1599440329.50 151.5008 60.0012 32.0000 1.9748 1.9774 400.4822 401.1156 0.0992 -1.0000 -1.0000 5827543 1599440329.60 151.5008 60.0012 32.0000 1.9742 1.9768 400.4862 401.1199 0.0993 -1.0000 -1.0000 5827715 1599440329.70 151.5008 60.0012 32.0000 1.9741 1.9767 400.4965 401.1308 0.0993 -1.0000 -1.0000 5827793 1599440329.80 151.5008 60.0012 32.0000 1.9740 1.9766 400.4511 401.0839 0.0991 -1.0000 -1.0000 5827856 1599440329.90 151.5008 60.0012 32.0000 1.9738 1.9763 400.5157 401.1481 0.0990 -1.0000 -1.0000 5827918 1599440330.00 151.5209 59.9999 32.0000 1.9743 1.9769 400.5105 401.1428 0.0990 -1.0000 -1.0000 5827996 1599440330.10 151.5209 59.9999 32.0000 1.9738 1.9764 400.4958 401.1292 0.0993 -1.0000 -1.0000 5828496 1599440330.20 151.5209 59.9999 32.0000 1.9745 1.9770 400.5661 401.2004 0.0993 -1.0000 -1.0000 5828559 1599440330.30 151.5209 59.9999 32.0000 1.9740 1.9766 400.6060 401.2398 0.0992 -1.0000 -1.0000 5828621 1599440330.40 151.5209 59.9999 32.0000 1.9743 1.9769 400.5366 401.1695 0.0991 -1.0000 -1.0000 5828684 1599440330.50 151.5209 59.9999 32.0000 1.9742 1.9767 400.5064 401.1392 0.0991 -1.0000 -1.0000 5828746 1599440330.60 151.5070 59.9999 32.0000 1.9743 1.9768 400.5605 401.1932 0.0991 -1.0000 -1.0000 5829543 1599440330.70 151.5070 59.9999 32.0000 1.9743 1.9768 400.5421 401.1754 0.0992 -1.0000 -1.0000 5829605 1599440330.80 151.5070 59.9999 32.0000 1.9740 1.9766 400.5522 401.1852 0.0991 -1.0000 -1.0000 5829668 1599440330.90 151.5070 59.9999 32.0000 1.9742 1.9768 400.4266 401.0594 0.0992 -1.0000 -1.0000 5829746 1599440331.00 151.5070 59.9999 32.0000 1.9742 1.9768 400.5113 401.1450 0.0993 -1.0000 -1.0000 5829808 1599440331.10 151.5070 59.9999 32.0000 1.9742 1.9768 400.5185 401.1524 0.0993 -1.0000 -1.0000 5829871 1599440331.20 151.4834 59.9999 32.0000 1.9738 1.9763 400.5248 401.1572 0.0991 -1.0000 -1.0000 5829933 1599440331.30 151.4834 59.9999 32.0000 1.9742 1.9768 400.4969 401.1299 0.0991 -1.0000 -1.0000 5829996 1599440331.40 151.4834 59.9999 32.0000 1.9739 1.9764 400.3904 401.0237 0.0992 -1.0000 -1.0000 5830058 1599440331.50 151.4834 59.9999 32.0000 1.9732 1.9758 400.5467 401.1798 0.0991 -1.0000 -1.0000 5830136 1599440331.60 151.4834 59.9999 32.0000 1.9741 1.9767 400.4388 401.0717 0.0992 -1.0000 -1.0000 5830199 1599440331.70 151.5527 59.9999 32.0000 1.9739 1.9765 400.4884 401.1210 0.0991 -1.0000 -1.0000 5830277 1599440331.80 151.5527 59.9999 32.0000 1.9733 1.9758 400.4208 401.0534 0.0991 -1.0000 -1.0000 5830340 1599440331.90 151.5527 59.9999 32.0000 1.9742 1.9768 400.4903 401.1232 0.0991 -1.0000 -1.0000 5830402 1599440332.00 151.5527 59.9999 32.0000 1.9745 1.9771 400.5461 401.1782 0.0990 -1.0000 -1.0000 5830465 1599440332.10 151.5527 59.9999 32.0000 1.9744 1.9770 400.5472 401.1808 0.0993 -1.0000 -1.0000 5830527 1599440332.20 151.5384 59.9999 32.0000 1.9735 1.9761 400.4878 401.1209 0.0991 -1.0000 -1.0000 5830590 1599440332.30 151.5116 59.9999 32.0000 1.9741 1.9766 400.5047 401.1375 0.0991 -1.0000 -1.0000 5830668 1599440332.40 151.5116 59.9999 32.0000 1.9738 1.9763 400.5388 401.1717 0.0991 -1.0000 -1.0000 5830730 1599440332.50 151.5116 59.9999 32.0000 1.9740 1.9766 400.4790 401.1113 0.0990 -1.0000 -1.0000 5830793 1599440332.60 151.5116 59.9999 32.0000 1.9739 1.9765 400.5547 401.1875 0.0991 -1.0000 -1.0000 5831027 1599440332.70 151.5116 59.9999 32.0000 1.9734 1.9760 400.5377 401.1708 0.0991 -1.0000 -1.0000 5831089 1599440332.80 151.5116 59.9999 32.0000 1.9743 1.9769 400.5141 401.1477 0.0992 -1.0000 -1.0000 5831168 1599440332.90 151.5116 59.9999 32.0000 1.9745 1.9771 400.5869 401.2200 0.0992 -1.0000 -1.0000 5831230 1599440333.00 151.5116 59.9999 32.0000 1.9740 1.9765 400.5304 401.1641 0.0992 -1.0000 -1.0000 5831308 1599440333.10 151.5116 59.9999 32.0000 1.9742 1.9768 400.5173 401.1499 0.0991 -1.0000 -1.0000 5831496 1599440333.20 151.5116 59.9999 32.0000 1.9742 1.9768 400.5020 401.1355 0.0992 -1.0000 -1.0000 5831558 1599440333.30 151.5116 59.9999 32.0000 1.9740 1.9765 400.5188 401.1515 0.0991 -1.0000 -1.0000 5831620 1599440333.40 151.5372 59.9999 32.0000 1.9745 1.9770 400.4074 401.0406 0.0992 -1.0000 -1.0000 5831683 1599440333.50 151.5385 59.9999 32.0000 1.9744 1.9769 400.5824 401.2156 0.0991 -1.0000 -1.0000 5831761 1599440333.60 151.5385 59.9999 32.0000 1.9743 1.9769 400.5073 401.1404 0.0992 -1.0000 -1.0000 5832292 1599440333.70 151.5385 59.9999 32.0000 1.9746 1.9772 400.5310 401.1633 0.0990 -1.0000 -1.0000 5832370 1599440333.80 151.5385 59.9999 32.0000 1.9738 1.9764 400.5508 401.1841 0.0993 -1.0000 -1.0000 5832433 1599440333.90 151.5385 59.9999 32.0000 1.9742 1.9767 400.4822 401.1158 0.0992 -1.0000 -1.0000 5832495 1599440334.00 151.5285 59.9999 32.0000 1.9741 1.9766 400.5897 401.2238 0.0993 -1.0000 -1.0000 5832573 1599440334.10 151.5285 59.9999 32.0000 1.9736 1.9762 400.5202 401.1536 0.0992 -1.0000 -1.0000 5832636 1599440334.20 151.5285 59.9999 32.0000 1.9742 1.9767 400.5735 401.2064 0.0991 -1.0000 -1.0000 5832698 1599440334.30 151.5285 59.9999 32.0000 1.9748 1.9774 400.5123 401.1460 0.0992 -1.0000 -1.0000 5832776 1599440334.40 151.5285 59.9999 32.0000 1.9745 1.9770 400.5390 401.1721 0.0992 -1.0000 -1.0000 5832839 1599440334.50 151.5200 59.9999 32.0000 1.9739 1.9765 400.5343 401.1681 0.0992 -1.0000 -1.0000 5832901 1599440334.60 151.5200 59.9999 32.0000 1.9745 1.9771 400.5000 401.1332 0.0992 -1.0000 -1.0000 5832980 1599440334.70 151.5200 59.9999 32.0000 1.9744 1.9770 400.5160 401.1505 0.0994 -1.0000 -1.0000 5833042 1599440334.80 151.5200 59.9999 32.0000 1.9747 1.9773 400.5275 401.1612 0.0992 -1.0000 -1.0000 5833105 1599440334.90 151.5200 59.9999 32.0000 1.9740 1.9766 400.5628 401.1955 0.0991 -1.0000 -1.0000 5833167 1599440335.00 151.5208 59.9999 32.0000 1.9743 1.9769 400.5410 401.1747 0.0992 -1.0000 -1.0000 5833229 1599440335.10 151.5342 59.9999 32.0000 1.9742 1.9767 400.5159 401.1491 0.0992 -1.0000 -1.0000 5833308 1599440335.20 151.5342 59.9999 32.0000 1.9743 1.9769 400.4595 401.0925 0.0991 -1.0000 -1.0000 5833479 1599440335.30 151.5342 59.9999 32.0000 1.9743 1.9769 400.4984 401.1311 0.0991 -1.0000 -1.0000 5833542 1599440335.40 151.5342 59.9999 32.0000 1.9739 1.9765 400.4998 401.1324 0.0991 -1.0000 -1.0000 5833604 1599440335.50 151.5342 59.9999 32.0000 1.9747 1.9772 400.5360 401.1693 0.0991 -1.0000 -1.0000 5833683 1599440335.60 151.5344 59.9999 32.0000 1.9744 1.9770 400.4476 401.0809 0.0992 -1.0000 -1.0000 5833745 1599440335.70 151.5421 59.9999 32.0000 1.9739 1.9765 400.5745 401.2071 0.0990 -1.0000 -1.0000 5834026 1599440335.80 151.5421 59.9999 32.0000 1.9744 1.9770 400.5727 401.2049 0.0990 -1.0000 -1.0000 5834089 1599440335.90 151.5421 59.9999 32.0000 1.9740 1.9765 400.5106 401.1433 0.0991 -1.0000 -1.0000 5834151 1599440336.00 151.5421 59.9999 32.0000 1.9743 1.9768 400.4514 401.0838 0.0990 -1.0000 -1.0000 5834229 1599440336.10 151.5421 59.9999 32.0000 1.9748 1.9774 400.5933 401.2271 0.0993 -1.0000 -1.0000 5834292 1599440336.20 151.4600 59.9999 32.0000 1.9743 1.9769 400.4814 401.1147 0.0992 -1.0000 -1.0000 5834464 1599440336.30 151.4600 59.9999 32.0000 1.9735 1.9761 400.4927 401.1264 0.0993 -1.0000 -1.0000 5834542 1599440336.40 151.4600 59.9999 32.0000 1.9734 1.9760 400.4528 401.0854 0.0990 -1.0000 -1.0000 5834604 1599440336.50 151.4600 59.9999 32.0000 1.9747 1.9773 400.5255 401.1582 0.0992 -1.0000 -1.0000 5834667 1599440336.60 151.4600 59.9999 32.0000 1.9731 1.9757 400.5562 401.1895 0.0991 -1.0000 -1.0000 5834745 1599440336.70 151.4683 59.9999 32.0000 1.9740 1.9766 400.4920 401.1259 0.0993 -1.0000 -1.0000 5835010 1599440336.80 151.4967 59.9999 32.0000 1.9740 1.9765 400.4608 401.0944 0.0992 -1.0000 -1.0000 5835073 1599440336.90 151.4967 59.9999 32.0000 1.9735 1.9760 400.5672 401.2004 0.0992 -1.0000 -1.0000 5835151 1599440337.00 151.4967 59.9999 32.0000 1.9742 1.9767 400.5964 401.2297 0.0992 -1.0000 -1.0000 5835213 1599440337.10 151.4967 59.9999 32.0000 1.9739 1.9765 400.5065 401.1393 0.0991 -1.0000 -1.0000 5835276 1599440337.20 151.4967 59.9999 32.0000 1.9739 1.9764 400.5457 401.1786 0.0991 -1.0000 -1.0000 5836010 1599440337.30 151.5177 59.9999 32.0000 1.9741 1.9767 400.4868 401.1195 0.0991 -1.0000 -1.0000 5836073 1599440337.40 151.5177 59.9999 32.0000 1.9737 1.9763 400.4994 401.1323 0.0991 -1.0000 -1.0000 5836135 1599440337.50 151.5177 59.9999 32.0000 1.9738 1.9763 400.5594 401.1926 0.0992 -1.0000 -1.0000 5836213 1599440337.60 151.5177 59.9999 32.0000 1.9739 1.9765 400.5576 401.1913 0.0993 -1.0000 -1.0000 5836276 1599440337.70 151.5177 59.9999 32.0000 1.9742 1.9767 400.6055 401.2396 0.0993 -1.0000 -1.0000 5836338 1599440337.80 151.5024 59.9999 32.0000 1.9744 1.9770 400.4618 401.0940 0.0990 -1.0000 -1.0000 5836416 1599440337.90 151.5012 59.9999 32.0000 1.9748 1.9774 400.5444 401.1771 0.0991 -1.0000 -1.0000 5836479 1599440338.00 151.5012 59.9999 32.0000 1.9738 1.9764 400.5321 401.1664 0.0994 -1.0000 -1.0000 5836541 1599440338.10 151.5012 59.9999 32.0000 1.9738 1.9764 400.5901 401.2228 0.0991 -1.0000 -1.0000 5836604 1599440338.20 151.5012 59.9999 32.0000 1.9740 1.9766 400.4787 401.1115 0.0991 -1.0000 -1.0000 5836666 1599440338.30 151.5012 59.9999 32.0000 1.9744 1.9770 400.5680 401.2007 0.0991 -1.0000 -1.0000 5837057 1599440338.40 151.5453 59.9999 32.0000 1.9740 1.9765 400.5620 401.1946 0.0990 -1.0000 -1.0000 5837119 1599440338.50 151.5453 59.9999 32.0000 1.9746 1.9771 400.5050 401.1369 0.0990 -1.0000 -1.0000 5837182 1599440338.60 151.5453 59.9999 32.0000 1.9744 1.9770 400.4901 401.1225 0.0991 -1.0000 -1.0000 5837260 1599440338.70 151.5453 59.9999 32.0000 1.9741 1.9767 400.5082 401.1406 0.0991 -1.0000 -1.0000 5837322 1599440338.80 151.5453 59.9999 32.0000 1.9739 1.9765 400.5251 401.1580 0.0991 -1.0000 -1.0000 5837385 1599440338.90 151.4893 59.9999 32.0000 1.9747 1.9773 400.5345 401.1677 0.0992 -1.0000 -1.0000 5837463 1599440339.00 151.4893 59.9999 32.0000 1.9742 1.9768 400.5727 401.2056 0.0992 -1.0000 -1.0000 5837525 1599440339.10 151.4893 59.9999 32.0000 1.9740 1.9766 400.4403 401.0745 0.0993 -1.0000 -1.0000 5837588 1599440339.20 151.4893 59.9999 32.0000 1.9729 1.9755 400.4137 401.0470 0.0991 -1.0000 -1.0000 5837650 1599440339.30 151.4893 59.9999 32.0000 1.9730 1.9756 400.4772 401.1098 0.0991 -1.0000 -1.0000 5837744 1599440339.40 151.4893 59.9999 32.0000 1.9741 1.9767 400.4626 401.0967 0.0994 -1.0000 -1.0000 5837807 1599440339.50 151.4893 59.9999 32.0000 1.9740 1.9766 400.4712 401.1058 0.0993 -1.0000 -1.0000 5837869 1599440339.60 151.4893 59.9999 32.0000 1.9736 1.9762 400.4897 401.1237 0.0993 -1.0000 -1.0000 5837931 1599440339.70 151.4893 59.9999 32.0000 1.9736 1.9761 400.5007 401.1338 0.0991 -1.0000 -1.0000 5838010 1599440339.80 151.4893 59.9999 32.0000 1.9745 1.9771 400.4759 401.1090 0.0992 -1.0000 -1.0000 5838884 1599440339.90 151.4893 59.9999 32.0000 1.9746 1.9772 400.5254 401.1585 0.0992 -1.0000 -1.0000 5838947 1599440340.00 151.5060 59.9992 32.0000 1.9743 1.9769 400.5420 401.1751 0.0991 -1.0000 -1.0000 5839025 1599440340.10 151.5060 59.9992 32.0000 1.9749 1.9774 400.5943 401.2284 0.0993 -1.0000 -1.0000 5839087 1599440340.20 151.5060 59.9992 32.0000 1.9739 1.9765 400.5104 401.1438 0.0991 -1.0000 -1.0000 5839150 1599440340.30 151.5060 59.9992 32.0000 1.9738 1.9764 400.4729 401.1055 0.0992 -1.0000 -1.0000 5839213 1599440340.40 151.5060 59.9992 32.0000 1.9745 1.9771 400.5626 401.1954 0.0991 -1.0000 -1.0000 5839275 1599440340.50 151.5060 59.9992 32.0000 1.9739 1.9765 400.5051 401.1385 0.0992 -1.0000 -1.0000 5839337 1599440340.60 151.5437 59.9992 32.0000 1.9738 1.9764 400.5068 401.1398 0.0991 -1.0000 -1.0000 5839416 1599440340.70 151.5496 59.9992 32.0000 1.9744 1.9769 400.4796 401.1132 0.0992 -1.0000 -1.0000 5839478 1599440340.80 151.5496 59.9992 32.0000 1.9736 1.9762 400.4532 401.0857 0.0991 -1.0000 -1.0000 5839900 1599440340.90 151.5496 59.9992 32.0000 1.9745 1.9770 400.4651 401.0985 0.0992 -1.0000 -1.0000 5839978 1599440341.00 151.5496 59.9992 32.0000 1.9743 1.9769 400.5896 401.2239 0.0993 -1.0000 -1.0000 5840040 1599440341.10 151.5496 59.9992 32.0000 1.9738 1.9763 400.5293 401.1632 0.0993 -1.0000 -1.0000 5840103 1599440341.20 151.5333 59.9992 32.0000 1.9743 1.9769 400.4927 401.1253 0.0991 -1.0000 -1.0000 5840165 1599440341.30 151.5333 59.9992 32.0000 1.9743 1.9769 400.4844 401.1173 0.0991 -1.0000 -1.0000 5840228 1599440341.40 151.5333 59.9992 32.0000 1.9741 1.9766 400.5397 401.1721 0.0990 -1.0000 -1.0000 5840290 1599440341.50 151.5333 59.9992 32.0000 1.9742 1.9767 400.4686 401.1009 0.0990 -1.0000 -1.0000 5840368 1599440341.60 151.5333 59.9992 32.0000 1.9741 1.9767 400.4623 401.0953 0.0991 -1.0000 -1.0000 5840431 1599440341.70 151.5333 59.9992 32.0000 1.9743 1.9769 400.4884 401.1208 0.0991 -1.0000 -1.0000 5840509 1599440341.80 151.5333 59.9992 32.0000 1.9740 1.9766 400.5199 401.1528 0.0991 -1.0000 -1.0000 5840572 1599440341.90 151.5333 59.9992 32.0000 1.9747 1.9773 400.4459 401.0797 0.0993 -1.0000 -1.0000 5840634 1599440342.00 151.5333 59.9992 32.0000 1.9737 1.9763 400.4370 401.0710 0.0993 -1.0000 -1.0000 5840697 1599440342.10 151.5333 59.9992 32.0000 1.9738 1.9763 400.4425 401.0755 0.0991 -1.0000 -1.0000 5840759 1599440342.20 151.5333 59.9992 32.0000 1.9750 1.9775 400.5521 401.1851 0.0991 -1.0000 -1.0000 5840821 1599440342.30 151.5136 59.9992 32.0000 1.9751 1.9777 400.5417 401.1744 0.0991 -1.0000 -1.0000 5840900 1599440342.40 151.5136 59.9992 32.0000 1.9741 1.9767 400.5314 401.1647 0.0991 -1.0000 -1.0000 5840962 1599440342.50 151.5136 59.9992 32.0000 1.9740 1.9765 400.4315 401.0642 0.0991 -1.0000 -1.0000 5841025 1599440342.60 151.5136 59.9992 32.0000 1.9739 1.9765 400.4571 401.0902 0.0992 -1.0000 -1.0000 5841103 1599440342.70 151.5136 59.9992 32.0000 1.9745 1.9770 400.4577 401.0910 0.0992 -1.0000 -1.0000 5841165 1599440342.80 151.5136 59.9992 32.0000 1.9743 1.9769 400.4483 401.0818 0.0992 -1.0000 -1.0000 5841228 1599440342.90 151.5136 59.9992 32.0000 1.9734 1.9760 400.4883 401.1218 0.0992 -1.0000 -1.0000 5841306 1599440343.00 151.5136 59.9992 32.0000 1.9742 1.9768 400.3780 401.0107 0.0991 -1.0000 -1.0000 5841368 1599440343.10 151.5136 59.9992 32.0000 1.9746 1.9771 400.5061 401.1399 0.0993 -1.0000 -1.0000 5841431 1599440343.20 151.5136 59.9992 32.0000 1.9744 1.9770 400.4550 401.0879 0.0991 -1.0000 -1.0000 5841493 1599440343.30 151.5136 59.9992 32.0000 1.9744 1.9769 400.5175 401.1511 0.0993 -1.0000 -1.0000 5841556 1599440343.40 151.5134 59.9992 32.0000 1.9746 1.9771 400.4486 401.0822 0.0992 -1.0000 -1.0000 5841743 1599440343.50 151.5119 59.9992 32.0000 1.9741 1.9767 400.5428 401.1757 0.0991 -1.0000 -1.0000 5841806 1599440343.60 151.5119 59.9992 32.0000 1.9743 1.9769 400.4810 401.1147 0.0993 -1.0000 -1.0000 5841868 1599440343.70 151.5119 59.9992 32.0000 1.9743 1.9769 400.5446 401.1784 0.0992 -1.0000 -1.0000 5841946 1599440343.80 151.5119 59.9992 32.0000 1.9740 1.9766 400.5372 401.1709 0.0992 -1.0000 -1.0000 5842009 1599440343.90 151.5119 59.9992 32.0000 1.9745 1.9771 400.4984 401.1310 0.0991 -1.0000 -1.0000 5842540 1599440344.00 151.5119 59.9992 32.0000 1.9743 1.9768 400.5195 401.1528 0.0992 -1.0000 -1.0000 5842618 1599440344.10 151.4888 59.9992 32.0000 1.9740 1.9765 400.3882 401.0199 0.0990 -1.0000 -1.0000 5842680 1599440344.20 151.4888 59.9992 32.0000 1.9740 1.9766 400.4896 401.1222 0.0990 -1.0000 -1.0000 5842743 1599440344.30 151.4888 59.9992 32.0000 1.9740 1.9766 400.4821 401.1146 0.0991 -1.0000 -1.0000 5842821 1599440344.40 151.4888 59.9992 32.0000 1.9744 1.9770 400.5238 401.1576 0.0993 -1.0000 -1.0000 5842883 1599440344.50 151.4888 59.9992 32.0000 1.9743 1.9768 400.5367 401.1705 0.0992 -1.0000 -1.0000 5842946 1599440344.60 151.4888 59.9992 32.0000 1.9746 1.9771 400.4765 401.1091 0.0991 -1.0000 -1.0000 5843008 1599440344.70 151.5418 59.9995 32.0000 1.9738 1.9763 400.5027 401.1360 0.0992 -1.0000 -1.0000 5843071 1599440344.80 151.5418 59.9995 32.0000 1.9751 1.9777 400.4274 401.0602 0.0991 -1.0000 -1.0000 5843133 1599440344.90 151.5418 59.9995 32.0000 1.9745 1.9770 400.5148 401.1477 0.0991 -1.0000 -1.0000 5843212 1599440345.00 151.5418 59.9995 32.0000 1.9744 1.9769 400.4661 401.0988 0.0991 -1.0000 -1.0000 5843274 1599440345.10 151.5418 59.9995 32.0000 1.9736 1.9762 400.3919 401.0248 0.0992 -1.0000 -1.0000 5843336 1599440345.20 151.4627 59.9995 32.0000 1.9736 1.9762 400.4177 401.0502 0.0991 -1.0000 -1.0000 5843415 1599440345.30 151.4627 59.9995 32.0000 1.9743 1.9769 400.4605 401.0940 0.0992 -1.0000 -1.0000 5843477 1599440345.40 151.4627 59.9995 32.0000 1.9744 1.9770 400.4603 401.0939 0.0993 -1.0000 -1.0000 5844024 1599440345.50 151.4627 59.9995 32.0000 1.9748 1.9774 400.3944 401.0272 0.0991 -1.0000 -1.0000 5844102 1599440345.60 151.4627 59.9995 32.0000 1.9739 1.9765 400.4026 401.0354 0.0991 -1.0000 -1.0000 5844164 1599440345.70 151.4627 59.9995 32.0000 1.9740 1.9765 400.4504 401.0822 0.0989 -1.0000 -1.0000 5844243 1599440345.80 151.4627 59.9995 32.0000 1.9742 1.9768 400.4494 401.0833 0.0992 -1.0000 -1.0000 5844289 1599440345.90 151.4627 59.9995 32.0000 1.9741 1.9767 400.3909 401.0240 0.0992 -1.0000 -1.0000 5844368 1599440346.00 151.4627 59.9995 32.0000 1.9739 1.9765 400.4370 401.0701 0.0992 -1.0000 -1.0000 5844430 1599440346.10 151.4627 59.9995 32.0000 1.9741 1.9767 400.3790 401.0116 0.0991 -1.0000 -1.0000 5844493 1599440346.20 151.4627 59.9995 32.0000 1.9739 1.9764 400.5180 401.1515 0.0993 -1.0000 -1.0000 5844555 1599440346.30 151.4802 59.9995 32.0000 1.9738 1.9763 400.5303 401.1643 0.0993 -1.0000 -1.0000 5844633 1599440346.40 151.4802 59.9995 32.0000 1.9738 1.9763 400.4054 401.0391 0.0992 -1.0000 -1.0000 5844867 1599440346.50 151.4802 59.9995 32.0000 1.9733 1.9758 400.4839 401.1162 0.0990 -1.0000 -1.0000 5844930 1599440346.60 151.4802 59.9995 32.0000 1.9738 1.9764 400.4834 401.1156 0.0990 -1.0000 -1.0000 5845008 1599440346.70 151.4802 59.9995 32.0000 1.9743 1.9768 400.4943 401.1278 0.0992 -1.0000 -1.0000 5845071 1599440346.80 151.5413 59.9995 32.0000 1.9740 1.9765 400.4053 401.0380 0.0991 -1.0000 -1.0000 5845211 1599440346.90 151.5526 59.9995 32.0000 1.9736 1.9762 400.4332 401.0661 0.0991 -1.0000 -1.0000 5845274 1599440347.00 151.5526 59.9995 32.0000 1.9730 1.9756 400.4753 401.1081 0.0991 -1.0000 -1.0000 5845336 1599440347.10 151.5526 59.9995 32.0000 1.9745 1.9771 400.3753 401.0087 0.0993 -1.0000 -1.0000 5845399 1599440347.20 151.5526 59.9995 32.0000 1.9743 1.9769 400.4528 401.0865 0.0992 -1.0000 -1.0000 5845477 1599440347.30 151.5526 59.9995 32.0000 1.9735 1.9761 400.4271 401.0602 0.0992 -1.0000 -1.0000 5845539 1599440347.40 151.4641 59.9995 32.0000 1.9740 1.9766 400.4025 401.0358 0.0992 -1.0000 -1.0000 5845602 1599440347.50 151.4641 59.9995 32.0000 1.9738 1.9763 400.3407 400.9740 0.0993 -1.0000 -1.0000 5845805 1599440347.60 151.4641 59.9995 32.0000 1.9735 1.9761 400.4428 401.0768 0.0993 -1.0000 -1.0000 5845867 1599440347.70 151.4641 59.9995 32.0000 1.9739 1.9764 400.3689 401.0023 0.0992 -1.0000 -1.0000 5845945 1599440347.80 151.4641 59.9995 32.0000 1.9734 1.9760 400.4242 401.0574 0.0992 -1.0000 -1.0000 5845992 1599440347.90 151.5292 59.9995 32.0000 1.9737 1.9763 400.5064 401.1401 0.0992 -1.0000 -1.0000 5846070 1599440348.00 151.5320 59.9995 32.0000 1.9734 1.9760 400.4261 401.0591 0.0992 -1.0000 -1.0000 5846758 1599440348.10 151.5320 59.9995 32.0000 1.9741 1.9767 400.5146 401.1475 0.0991 -1.0000 -1.0000 5846820 1599440348.20 151.5320 59.9995 32.0000 1.9742 1.9768 400.4612 401.0944 0.0993 -1.0000 -1.0000 5846883 1599440348.30 151.5320 59.9995 32.0000 1.9745 1.9770 400.4397 401.0735 0.0993 -1.0000 -1.0000 5846961 1599440348.40 151.5320 59.9995 32.0000 1.9744 1.9770 400.3939 401.0275 0.0992 -1.0000 -1.0000 5847023 1599440348.50 151.4964 59.9995 32.0000 1.9745 1.9771 400.4483 401.0814 0.0992 -1.0000 -1.0000 5847086 1599440348.60 151.4964 59.9995 32.0000 1.9742 1.9768 400.4713 401.1041 0.0991 -1.0000 -1.0000 5847148 1599440348.70 151.4964 59.9995 32.0000 1.9743 1.9768 400.4349 401.0679 0.0991 -1.0000 -1.0000 5847211 1599440348.80 151.4964 59.9995 32.0000 1.9746 1.9772 400.4890 401.1228 0.0993 -1.0000 -1.0000 5847273 1599440348.90 151.4964 59.9995 32.0000 1.9741 1.9766 400.4939 401.1264 0.0991 -1.0000 -1.0000 5847351 1599440349.00 151.5198 59.9995 32.0000 1.9739 1.9765 400.4690 401.1024 0.0993 -1.0000 -1.0000 5847414 1599440349.10 151.5257 59.9995 32.0000 1.9731 1.9756 400.4916 401.1243 0.0991 -1.0000 -1.0000 5847476 1599440349.20 151.5257 59.9995 32.0000 1.9736 1.9762 400.4026 401.0350 0.0991 -1.0000 -1.0000 5847554 1599440349.30 151.5257 59.9995 32.0000 1.9743 1.9769 400.4559 401.0897 0.0994 -1.0000 -1.0000 5847617 1599440349.40 151.5257 59.9995 32.0000 1.9742 1.9768 400.4481 401.0816 0.0992 -1.0000 -1.0000 5847664 1599440349.50 151.5257 59.9995 32.0000 1.9743 1.9769 400.4829 401.1163 0.0992 -1.0000 -1.0000 5847742 1599440349.60 151.4601 60.0001 32.0000 1.9740 1.9766 400.4880 401.1213 0.0992 -1.0000 -1.0000 5847804 1599440349.70 151.4601 60.0001 32.0000 1.9741 1.9767 400.4367 401.0699 0.0992 -1.0000 -1.0000 5847882 1599440349.80 151.4601 60.0001 32.0000 1.9741 1.9767 400.4797 401.1132 0.0992 -1.0000 -1.0000 5847945 1599440349.90 151.4601 60.0001 32.0000 1.9734 1.9760 400.4525 401.0856 0.0992 -1.0000 -1.0000 5848007 1599440350.00 151.4617 60.0001 32.0000 1.9739 1.9764 400.4715 401.1055 0.0992 -1.0000 -1.0000 5848304 1599440350.10 151.4822 60.0001 32.0000 1.9741 1.9767 400.4047 401.0361 0.0989 -1.0000 -1.0000 5848367 1599440350.20 151.4822 60.0001 32.0000 1.9735 1.9761 400.4224 401.0557 0.0992 -1.0000 -1.0000 5848429 1599440350.30 151.4822 60.0001 32.0000 1.9738 1.9764 400.5341 401.1675 0.0992 -1.0000 -1.0000 5848507 1599440350.40 151.4822 60.0001 32.0000 1.9733 1.9759 400.4427 401.0759 0.0992 -1.0000 -1.0000 5848570 1599440350.50 151.4822 60.0001 32.0000 1.9735 1.9761 400.3924 401.0246 0.0990 -1.0000 -1.0000 5848632 1599440350.60 151.4822 60.0001 32.0000 1.9736 1.9762 400.4156 401.0480 0.0991 -1.0000 -1.0000 5848757 1599440350.70 151.4823 60.0001 32.0000 1.9744 1.9770 400.3900 401.0234 0.0992 -1.0000 -1.0000 5848820 1599440350.80 151.4831 60.0001 32.0000 1.9737 1.9763 400.3763 401.0097 0.0993 -1.0000 -1.0000 5848882 1599440350.90 151.4831 60.0001 32.0000 1.9735 1.9760 400.5078 401.1416 0.0992 -1.0000 -1.0000 5848960 1599440351.00 151.4831 60.0001 32.0000 1.9742 1.9768 400.4463 401.0794 0.0992 -1.0000 -1.0000 5849023 1599440351.10 151.4831 60.0001 32.0000 1.9739 1.9765 400.5474 401.1818 0.0993 -1.0000 -1.0000 5849523 1599440351.20 151.4831 60.0001 32.0000 1.9746 1.9771 400.4630 401.0963 0.0992 -1.0000 -1.0000 5849601 1599440351.30 151.4646 60.0001 32.0000 1.9732 1.9758 400.4913 401.1238 0.0990 -1.0000 -1.0000 5849679 1599440351.40 151.4646 60.0001 32.0000 1.9738 1.9763 400.4820 401.1156 0.0993 -1.0000 -1.0000 5849741 1599440351.50 151.4646 60.0001 32.0000 1.9735 1.9761 400.4973 401.1309 0.0992 -1.0000 -1.0000 5849819 1599440351.60 151.4646 60.0001 32.0000 1.9739 1.9764 400.4864 401.1200 0.0992 -1.0000 -1.0000 5849882 1599440351.70 151.4646 60.0001 32.0000 1.9739 1.9764 400.4235 401.0561 0.0991 -1.0000 -1.0000 5849944 1599440351.80 151.4873 60.0001 32.0000 1.9745 1.9771 400.4994 401.1323 0.0990 -1.0000 -1.0000 5850022 1599440351.90 151.4960 60.0001 32.0000 1.9742 1.9767 400.5184 401.1518 0.0993 -1.0000 -1.0000 5850069 1599440352.00 151.4960 60.0001 32.0000 1.9737 1.9762 400.5022 401.1350 0.0992 -1.0000 -1.0000 5850147 1599440352.10 151.4960 60.0001 32.0000 1.9743 1.9769 400.5125 401.1461 0.0992 -1.0000 -1.0000 5850319 1599440352.20 151.4960 60.0001 32.0000 1.9744 1.9770 400.4849 401.1180 0.0992 -1.0000 -1.0000 5850397 1599440352.30 151.4960 60.0001 32.0000 1.9740 1.9765 400.4716 401.1046 0.0991 -1.0000 -1.0000 5850460 1599440352.40 151.5168 60.0001 32.0000 1.9739 1.9765 400.3893 401.0221 0.0992 -1.0000 -1.0000 5850522 1599440352.50 151.4961 60.0001 32.0000 1.9738 1.9764 400.4327 401.0661 0.0992 -1.0000 -1.0000 5850585 1599440352.60 151.4961 60.0001 32.0000 1.9739 1.9765 400.4954 401.1294 0.0993 -1.0000 -1.0000 5850804 1599440352.70 151.4961 60.0001 32.0000 1.9741 1.9767 400.4179 401.0516 0.0993 -1.0000 -1.0000 5850866 1599440352.80 151.4961 60.0001 32.0000 1.9739 1.9765 400.4043 401.0373 0.0991 -1.0000 -1.0000 5850928 1599440352.90 151.4961 60.0001 32.0000 1.9740 1.9766 400.4095 401.0434 0.0993 -1.0000 -1.0000 5851007 1599440353.00 151.4961 60.0001 32.0000 1.9737 1.9763 400.4843 401.1176 0.0991 -1.0000 -1.0000 5851069 1599440353.10 151.4961 60.0001 32.0000 1.9744 1.9770 400.4584 401.0910 0.0991 -1.0000 -1.0000 5851960 1599440353.20 151.4961 60.0001 32.0000 1.9746 1.9772 400.4719 401.1051 0.0991 -1.0000 -1.0000 5852038 1599440353.30 151.4961 60.0001 32.0000 1.9744 1.9770 400.4711 401.1042 0.0992 -1.0000 -1.0000 5852100 1599440353.40 151.4955 60.0001 32.0000 1.9740 1.9765 400.5532 401.1868 0.0992 -1.0000 -1.0000 5852163 1599440353.50 151.4883 60.0001 32.0000 1.9745 1.9770 400.4536 401.0874 0.0992 -1.0000 -1.0000 5852225 1599440353.60 151.4883 60.0001 32.0000 1.9735 1.9761 400.4696 401.1032 0.0993 -1.0000 -1.0000 5852522 1599440353.70 151.4883 60.0001 32.0000 1.9735 1.9761 400.4811 401.1140 0.0991 -1.0000 -1.0000 5852600 1599440353.80 151.4883 60.0001 32.0000 1.9742 1.9768 400.4435 401.0770 0.0992 -1.0000 -1.0000 5852662 1599440353.90 151.4883 60.0001 32.0000 1.9732 1.9757 400.4220 401.0550 0.0991 -1.0000 -1.0000 5852725 1599440354.00 151.4552 60.0001 32.0000 1.9734 1.9760 400.4006 401.0332 0.0991 -1.0000 -1.0000 5852803 1599440354.10 151.4386 60.0001 32.0000 1.9735 1.9761 400.3687 401.0018 0.0992 -1.0000 -1.0000 5852866 1599440354.20 151.4386 60.0001 32.0000 1.9739 1.9765 400.4355 401.0688 0.0992 -1.0000 -1.0000 5852928 1599440354.30 151.4386 60.0001 32.0000 1.9735 1.9761 400.4768 401.1105 0.0993 -1.0000 -1.0000 5853006 1599440354.40 151.4386 60.0001 32.0000 1.9738 1.9764 400.4283 401.0617 0.0992 -1.0000 -1.0000 5853069 1599440354.50 151.4386 60.0001 32.0000 1.9739 1.9765 400.4744 401.1071 0.0991 -1.0000 -1.0000 5853131 1599440354.60 151.5104 60.0005 32.0000 1.9735 1.9761 400.3989 401.0319 0.0992 -1.0000 -1.0000 5853194 1599440354.70 151.5270 60.0005 32.0000 1.9739 1.9765 400.4443 401.0778 0.0992 -1.0000 -1.0000 5853256 1599440354.80 151.5270 60.0005 32.0000 1.9738 1.9764 400.4912 401.1250 0.0993 -1.0000 -1.0000 5853319 1599440354.90 151.5270 60.0005 32.0000 1.9733 1.9759 400.4126 401.0452 0.0991 -1.0000 -1.0000 5853397 1599440355.00 151.5270 60.0005 32.0000 1.9737 1.9763 400.3857 401.0186 0.0992 -1.0000 -1.0000 5853459 1599440355.10 151.5270 60.0005 32.0000 1.9741 1.9767 400.4924 401.1266 0.0994 -1.0000 -1.0000 5853522 1599440355.20 151.5270 60.0005 32.0000 1.9738 1.9764 400.4523 401.0856 0.0992 -1.0000 -1.0000 5853600 1599440355.30 151.5270 60.0005 32.0000 1.9740 1.9765 400.4430 401.0758 0.0991 -1.0000 -1.0000 5853662 1599440355.40 151.5270 60.0005 32.0000 1.9735 1.9761 400.4842 401.1184 0.0993 -1.0000 -1.0000 5853725 1599440355.50 151.5270 60.0005 32.0000 1.9738 1.9764 400.4446 401.0779 0.0992 -1.0000 -1.0000 5853803 1599440355.60 151.5270 60.0005 32.0000 1.9740 1.9765 400.5111 401.1428 0.0988 -1.0000 -1.0000 5853865 1599440355.70 151.5270 60.0005 32.0000 1.9734 1.9760 400.4459 401.0787 0.0991 -1.0000 -1.0000 5853943 1599440355.80 151.5270 60.0005 32.0000 1.9741 1.9766 400.4135 401.0464 0.0992 -1.0000 -1.0000 5853990 1599440355.90 151.5270 60.0005 32.0000 1.9745 1.9770 400.4609 401.0941 0.0992 -1.0000 -1.0000 5854068 1599440356.00 151.5270 60.0005 32.0000 1.9744 1.9770 400.5213 401.1542 0.0991 -1.0000 -1.0000 5854131 1599440356.10 151.5270 60.0005 32.0000 1.9738 1.9764 400.5058 401.1391 0.0992 -1.0000 -1.0000 5854193 1599440356.20 151.5270 60.0005 32.0000 1.9734 1.9760 400.4484 401.0818 0.0992 -1.0000 -1.0000 5854521 1599440356.30 151.5350 60.0005 32.0000 1.9736 1.9762 400.5273 401.1606 0.0991 -1.0000 -1.0000 5854599 1599440356.40 151.5350 60.0005 32.0000 1.9746 1.9771 400.4480 401.0807 0.0992 -1.0000 -1.0000 5854662 1599440356.50 151.5350 60.0005 32.0000 1.9742 1.9768 400.4897 401.1222 0.0991 -1.0000 -1.0000 5854724 1599440356.60 151.5350 60.0005 32.0000 1.9736 1.9762 400.4636 401.0970 0.0992 -1.0000 -1.0000 5854787 1599440356.70 151.5350 60.0005 32.0000 1.9738 1.9764 400.4726 401.1058 0.0992 -1.0000 -1.0000 5855068 1599440356.80 151.5350 60.0005 32.0000 1.9739 1.9764 400.4273 401.0596 0.0991 -1.0000 -1.0000 5855131 1599440356.90 151.4923 60.0005 32.0000 1.9741 1.9767 400.4834 401.1165 0.0991 -1.0000 -1.0000 5855209 1599440357.00 151.4923 60.0005 32.0000 1.9728 1.9753 400.4113 401.0439 0.0991 -1.0000 -1.0000 5855271 1599440357.10 151.4923 60.0005 32.0000 1.9735 1.9761 400.3850 401.0187 0.0993 -1.0000 -1.0000 5855334 1599440357.20 151.4923 60.0005 32.0000 1.9744 1.9770 400.5173 401.1504 0.0992 -1.0000 -1.0000 5855724 1599440357.30 151.4923 60.0005 32.0000 1.9732 1.9758 400.4917 401.1248 0.0992 -1.0000 -1.0000 5855787 1599440357.40 151.4940 60.0005 32.0000 1.9738 1.9763 400.4759 401.1092 0.0992 -1.0000 -1.0000 5855849 1599440357.50 151.4940 60.0005 32.0000 1.9738 1.9764 400.4283 401.0613 0.0992 -1.0000 -1.0000 5855927 1599440357.60 151.4940 60.0005 32.0000 1.9740 1.9766 400.4791 401.1114 0.0990 -1.0000 -1.0000 5856021 1599440357.70 151.4940 60.0005 32.0000 1.9740 1.9766 400.4824 401.1150 0.0991 -1.0000 -1.0000 5856099 1599440357.80 151.4940 60.0005 32.0000 1.9739 1.9764 400.5086 401.1416 0.0991 -1.0000 -1.0000 5856162 1599440357.90 151.4896 60.0005 32.0000 1.9738 1.9763 400.3859 401.0190 0.0992 -1.0000 -1.0000 5856224 1599440358.00 151.4486 60.0005 32.0000 1.9737 1.9763 400.5394 401.1734 0.0993 -1.0000 -1.0000 5856302 1599440358.10 151.4486 60.0005 32.0000 1.9732 1.9758 400.4519 401.0857 0.0993 -1.0000 -1.0000 5856365 1599440358.20 151.4486 60.0005 32.0000 1.9738 1.9764 400.5137 401.1476 0.0993 -1.0000 -1.0000 5856537 1599440358.30 151.4486 60.0005 32.0000 1.9735 1.9760 400.4724 401.1061 0.0993 -1.0000 -1.0000 5856615 1599440358.40 151.4486 60.0005 32.0000 1.9733 1.9759 400.4128 401.0460 0.0992 -1.0000 -1.0000 5856677 1599440358.50 151.4545 60.0005 32.0000 1.9734 1.9759 400.4570 401.0910 0.0992 -1.0000 -1.0000 5856724 1599440358.60 151.4545 60.0005 32.0000 1.9740 1.9765 400.4793 401.1122 0.0991 -1.0000 -1.0000 5856802 1599440358.70 151.4545 60.0005 32.0000 1.9737 1.9763 400.4460 401.0802 0.0993 -1.0000 -1.0000 5857224 1599440358.80 151.4545 60.0005 32.0000 1.9742 1.9767 400.4727 401.1062 0.0992 -1.0000 -1.0000 5857286 1599440358.90 151.4545 60.0005 32.0000 1.9737 1.9763 400.5117 401.1457 0.0994 -1.0000 -1.0000 5857365 1599440359.00 151.4548 60.0005 32.0000 1.9739 1.9765 400.4689 401.1022 0.0991 -1.0000 -1.0000 5857427 1599440359.10 151.4549 60.0005 32.0000 1.9732 1.9758 400.4857 401.1187 0.0992 -1.0000 -1.0000 5857505 1599440359.20 151.4549 60.0005 32.0000 1.9737 1.9763 400.5262 401.1595 0.0991 -1.0000 -1.0000 5857739 1599440359.30 151.4549 60.0005 32.0000 1.9740 1.9766 400.4659 401.0989 0.0991 -1.0000 -1.0000 5857802 1599440359.40 151.4549 60.0005 32.0000 1.9739 1.9765 400.4536 401.0864 0.0992 -1.0000 -1.0000 5857864 1599440359.50 151.4549 60.0005 32.0000 1.9741 1.9767 400.5361 401.1700 0.0992 -1.0000 -1.0000 5857942 1599440359.60 151.4931 60.0010 32.0000 1.9741 1.9767 400.5942 401.2278 0.0992 -1.0000 -1.0000 5858005 1599440359.70 151.4931 60.0010 32.0000 1.9741 1.9767 400.5137 401.1474 0.0993 -1.0000 -1.0000 5858192 1599440359.80 151.4931 60.0010 32.0000 1.9743 1.9769 400.4603 401.0927 0.0990 -1.0000 -1.0000 5858255 1599440359.90 151.4931 60.0010 32.0000 1.9742 1.9768 400.4368 401.0697 0.0991 -1.0000 -1.0000 5858317 1599440360.00 151.4931 60.0010 32.0000 1.9739 1.9765 400.4427 401.0760 0.0993 -1.0000 -1.0000 5858396 1599440360.10 151.4931 60.0010 32.0000 1.9735 1.9760 400.4808 401.1148 0.0993 -1.0000 -1.0000 5858458 1599440360.20 151.4890 60.0010 32.0000 1.9738 1.9763 400.5424 401.1758 0.0992 -1.0000 -1.0000 5858520 1599440360.30 151.4874 60.0010 32.0000 1.9733 1.9759 400.5169 401.1514 0.0994 -1.0000 -1.0000 5858755 1599440360.40 151.4874 60.0010 32.0000 1.9737 1.9762 400.4345 401.0676 0.0991 -1.0000 -1.0000 5858817 1599440360.50 151.4874 60.0010 32.0000 1.9739 1.9764 400.5499 401.1820 0.0991 -1.0000 -1.0000 5858880 1599440360.60 151.4874 60.0010 32.0000 1.9737 1.9763 400.5111 401.1446 0.0992 -1.0000 -1.0000 5858958 1599440360.70 151.4874 60.0010 32.0000 1.9735 1.9761 400.4710 401.1052 0.0993 -1.0000 -1.0000 5859020 1599440360.80 151.4712 60.0010 32.0000 1.9743 1.9768 400.4639 401.0976 0.0992 -1.0000 -1.0000 5859083 1599440360.90 151.4712 60.0010 32.0000 1.9747 1.9773 400.4317 401.0643 0.0991 -1.0000 -1.0000 5859145 1599440361.00 151.4712 60.0010 32.0000 1.9746 1.9772 400.4074 401.0401 0.0991 -1.0000 -1.0000 5859208 1599440361.10 151.4712 60.0010 32.0000 1.9737 1.9763 400.4857 401.1190 0.0992 -1.0000 -1.0000 5859270 1599440361.20 151.4712 60.0010 32.0000 1.9737 1.9763 400.3968 401.0295 0.0991 -1.0000 -1.0000 5859348 1599440361.30 151.4712 60.0010 32.0000 1.9734 1.9759 400.4338 401.0672 0.0993 -1.0000 -1.0000 5859520 1599440361.40 151.4589 60.0010 32.0000 1.9734 1.9760 400.4761 401.1098 0.0992 -1.0000 -1.0000 5859583 1599440361.50 151.4589 60.0010 32.0000 1.9734 1.9760 400.4933 401.1267 0.0992 -1.0000 -1.0000 5859661 1599440361.60 151.4589 60.0010 32.0000 1.9739 1.9764 400.4311 401.0651 0.0992 -1.0000 -1.0000 5859723 1599440361.70 151.4589 60.0010 32.0000 1.9736 1.9761 400.4839 401.1167 0.0991 -1.0000 -1.0000 5859801 1599440361.80 151.4589 60.0010 32.0000 1.9735 1.9761 400.4236 401.0563 0.0991 -1.0000 -1.0000 5900020 1599440361.90 151.4630 60.0010 32.0000 1.9738 1.9763 400.4203 401.0543 0.0993 -1.0000 -1.0000 5900083 1599440362.00 151.5107 60.0010 32.0000 1.9734 1.9760 400.4882 401.1224 0.0993 -1.0000 -1.0000 5900161 1599440362.10 151.5107 60.0010 32.0000 1.9738 1.9764 400.4684 401.1022 0.0993 -1.0000 -1.0000 5900223 1599440362.20 151.5107 60.0010 32.0000 1.9736 1.9762 400.5460 401.1799 0.0993 -1.0000 -1.0000 5900286 1599440362.30 151.5107 60.0010 32.0000 1.9738 1.9763 400.4174 401.0508 0.0992 -1.0000 -1.0000 5900582 1599440362.40 151.5107 60.0010 32.0000 1.9736 1.9762 400.4827 401.1160 0.0992 -1.0000 -1.0000 5900645 1599440362.50 151.4451 60.0010 32.0000 1.9742 1.9767 400.4348 401.0677 0.0992 -1.0000 -1.0000 5900707 1599440362.60 151.4350 60.0010 32.0000 1.9734 1.9759 400.5036 401.1367 0.0991 -1.0000 -1.0000 5900770 1599440362.70 151.4350 60.0010 32.0000 1.9738 1.9763 400.4283 401.0610 0.0991 -1.0000 -1.0000 5900832 1599440362.80 151.4350 60.0010 32.0000 1.9732 1.9758 400.4441 401.0770 0.0992 -1.0000 -1.0000 5901223 1599440362.90 151.4350 60.0010 32.0000 1.9739 1.9765 400.5226 401.1559 0.0992 -1.0000 -1.0000 5901285 1599440363.00 151.4350 60.0010 32.0000 1.9738 1.9764 400.5176 401.1511 0.0992 -1.0000 -1.0000 5901348 1599440363.10 151.4659 60.0010 32.0000 1.9743 1.9769 400.4828 401.1158 0.0991 -1.0000 -1.0000 5901410 1599440363.20 151.4659 60.0010 32.0000 1.9742 1.9768 400.4141 401.0473 0.0992 -1.0000 -1.0000 5901489 1599440363.30 151.4659 60.0010 32.0000 1.9735 1.9761 400.4810 401.1143 0.0991 -1.0000 -1.0000 5901551 1599440363.40 151.4659 60.0010 32.0000 1.9733 1.9758 400.4288 401.0622 0.0992 -1.0000 -1.0000 5901988 1599440363.50 151.4659 60.0010 32.0000 1.9739 1.9764 400.4486 401.0816 0.0992 -1.0000 -1.0000 5902067 1599440363.60 151.4599 60.0010 32.0000 1.9732 1.9758 400.4692 401.1028 0.0993 -1.0000 -1.0000 5902129 1599440363.70 151.4205 60.0010 32.0000 1.9733 1.9759 400.4499 401.0834 0.0992 -1.0000 -1.0000 5902207 1599440363.80 151.4205 60.0010 32.0000 1.9732 1.9757 400.4396 401.0727 0.0992 -1.0000 -1.0000 5902270 1599440363.90 151.4205 60.0010 32.0000 1.9732 1.9757 400.4559 401.0896 0.0992 -1.0000 -1.0000 5902332 1599440364.00 151.4205 60.0010 32.0000 1.9735 1.9761 400.4726 401.1064 0.0993 -1.0000 -1.0000 5902410 1599440364.10 151.4205 60.0010 32.0000 1.9740 1.9765 400.3983 401.0319 0.0993 -1.0000 -1.0000 5902473 1599440364.20 151.4026 60.0010 32.0000 1.9735 1.9761 400.4589 401.0931 0.0993 -1.0000 -1.0000 5902535 1599440364.30 151.4026 60.0010 32.0000 1.9742 1.9767 400.4900 401.1236 0.0992 -1.0000 -1.0000 5902598 1599440364.40 151.4026 60.0010 32.0000 1.9736 1.9762 400.4356 401.0687 0.0992 -1.0000 -1.0000 5902801 1599440364.50 151.4026 60.0010 32.0000 1.9738 1.9763 400.4215 401.0541 0.0990 -1.0000 -1.0000 5902848 1599440364.60 151.4026 60.0010 32.0000 1.9737 1.9763 400.4590 401.0931 0.0993 -1.0000 -1.0000 5902926 1599440364.70 151.4270 60.0011 32.0000 1.9736 1.9762 400.4287 401.0633 0.0994 -1.0000 -1.0000 5902988 1599440364.80 151.4398 60.0011 32.0000 1.9739 1.9765 400.3864 401.0206 0.0994 -1.0000 -1.0000 5903051 1599440364.90 151.4398 60.0011 32.0000 1.9737 1.9763 400.4924 401.1256 0.0992 -1.0000 -1.0000 5903504 1599440365.00 151.4398 60.0011 32.0000 1.9735 1.9761 400.3782 401.0119 0.0994 -1.0000 -1.0000 5903566 1599440365.10 151.4398 60.0011 32.0000 1.9736 1.9761 400.4604 401.0955 0.0995 -1.0000 -1.0000 5903629 1599440365.20 151.4411 60.0011 32.0000 1.9739 1.9764 400.4211 401.0542 0.0993 -1.0000 -1.0000 5903707 1599440365.30 151.4715 60.0011 32.0000 1.9735 1.9761 400.4905 401.1252 0.0993 -1.0000 -1.0000 5903769 1599440365.40 151.4715 60.0011 32.0000 1.9742 1.9767 400.4178 401.0510 0.0992 -1.0000 -1.0000 5903832 1599440365.50 151.4715 60.0011 32.0000 1.9737 1.9763 400.4557 401.0889 0.0993 -1.0000 -1.0000 5903894 1599440365.60 151.4715 60.0011 32.0000 1.9737 1.9763 400.4457 401.0796 0.0992 -1.0000 -1.0000 5903972 1599440365.70 151.4715 60.0011 32.0000 1.9731 1.9757 400.4630 401.0976 0.0994 -1.0000 -1.0000 5904050 1599440365.80 151.5525 60.0011 32.0000 1.9741 1.9766 400.4592 401.0931 0.0993 -1.0000 -1.0000 5904113 1599440365.90 151.5525 60.0011 32.0000 1.9744 1.9769 400.4933 401.1273 0.0993 -1.0000 -1.0000 5904535 1599440366.00 151.5525 60.0011 32.0000 1.9739 1.9764 400.5171 401.1502 0.0991 -1.0000 -1.0000 5904613 1599440366.10 151.5525 60.0011 32.0000 1.9751 1.9776 400.4312 401.0643 0.0992 -1.0000 -1.0000 5904675 1599440366.20 151.5525 60.0011 32.0000 1.9746 1.9772 400.5058 401.1382 0.0990 -1.0000 -1.0000 5904738 1599440366.30 151.5448 60.0011 32.0000 1.9743 1.9768 400.4721 401.1053 0.0992 -1.0000 -1.0000 5904816 1599440366.40 151.4998 60.0011 32.0000 1.9737 1.9763 400.5001 401.1342 0.0993 -1.0000 -1.0000 5905128 1599440366.50 151.4998 60.0011 32.0000 1.9739 1.9765 400.5052 401.1392 0.0993 -1.0000 -1.0000 5905191 1599440366.60 151.4998 60.0011 32.0000 1.9744 1.9770 400.4993 401.1325 0.0992 -1.0000 -1.0000 5905269 1599440366.70 151.4998 60.0011 32.0000 1.9743 1.9769 400.5195 401.1525 0.0991 -1.0000 -1.0000 5905331 1599440366.80 151.4998 60.0011 32.0000 1.9739 1.9764 400.5259 401.1592 0.0992 -1.0000 -1.0000 5905394 1599440366.90 151.5494 60.0011 32.0000 1.9743 1.9768 400.4786 401.1111 0.0992 -1.0000 -1.0000 5905472 1599440367.00 151.5508 60.0011 32.0000 1.9742 1.9768 400.4785 401.1131 0.0993 -1.0000 -1.0000 5905534 1599440367.10 151.5508 60.0011 32.0000 1.9746 1.9772 400.4826 401.1169 0.0994 -1.0000 -1.0000 5905597 1599440367.20 151.5508 60.0011 32.0000 1.9745 1.9771 400.4915 401.1248 0.0992 -1.0000 -1.0000 5905675 1599440367.30 151.5508 60.0011 32.0000 1.9738 1.9764 400.5373 401.1714 0.0993 -1.0000 -1.0000 5905737 1599440367.40 151.5590 60.0011 32.0000 1.9746 1.9772 400.5199 401.1528 0.0991 -1.0000 -1.0000 5905800 1599440367.50 151.5733 60.0011 32.0000 1.9745 1.9771 400.6096 401.2427 0.0992 -1.0000 -1.0000 5906050 1599440367.60 151.5733 60.0011 32.0000 1.9752 1.9778 400.4929 401.1265 0.0992 -1.0000 -1.0000 5906112 1599440367.70 151.5733 60.0011 32.0000 1.9743 1.9769 400.5523 401.1854 0.0992 -1.0000 -1.0000 5906175 1599440367.80 151.5733 60.0011 32.0000 1.9739 1.9764 400.5507 401.1840 0.0992 -1.0000 -1.0000 5906237 1599440367.90 151.5733 60.0011 32.0000 1.9748 1.9774 400.4261 401.0589 0.0990 -1.0000 -1.0000 5906300 1599440368.00 151.5469 60.0011 32.0000 1.9745 1.9770 400.4816 401.1140 0.0991 -1.0000 -1.0000 5906503 1599440368.10 151.5469 60.0011 32.0000 1.9745 1.9771 400.4659 401.0982 0.0990 -1.0000 -1.0000 5906565 1599440368.20 151.5469 60.0011 32.0000 1.9736 1.9762 400.4957 401.1284 0.0991 -1.0000 -1.0000 5906628 1599440368.30 151.5471 60.0011 32.0000 1.9745 1.9771 400.5256 401.1598 0.0994 -1.0000 -1.0000 5906690 1599440368.40 151.5984 60.0011 32.0000 1.9746 1.9772 400.5273 401.1619 0.0993 -1.0000 -1.0000 5906753 1599440368.50 151.5984 60.0011 32.0000 1.9740 1.9766 400.5133 401.1470 0.0993 -1.0000 -1.0000 5907003 1599440368.60 151.5984 60.0011 32.0000 1.9744 1.9769 400.5158 401.1487 0.0991 -1.0000 -1.0000 5907065 1599440368.70 151.5984 60.0011 32.0000 1.9754 1.9779 400.5115 401.1442 0.0991 -1.0000 -1.0000 5907128 1599440368.80 151.5984 60.0011 32.0000 1.9741 1.9767 400.5549 401.1883 0.0992 -1.0000 -1.0000 5907190 1599440368.90 151.5984 60.0011 32.0000 1.9742 1.9768 400.5321 401.1654 0.0992 -1.0000 -1.0000 5907268 1599440369.00 151.5984 60.0011 32.0000 1.9748 1.9773 400.5823 401.2155 0.0991 -1.0000 -1.0000 5908034 1599440369.10 151.5691 60.0011 32.0000 1.9751 1.9777 400.4819 401.1151 0.0992 -1.0000 -1.0000 5908096 1599440369.20 151.5691 60.0011 32.0000 1.9743 1.9769 400.5577 401.1906 0.0991 -1.0000 -1.0000 5908174 1599440369.30 151.5691 60.0011 32.0000 1.9753 1.9779 400.5393 401.1715 0.0990 -1.0000 -1.0000 5908253 1599440369.40 151.5691 60.0011 32.0000 1.9750 1.9776 400.5513 401.1842 0.0992 -1.0000 -1.0000 5908315 1599440369.50 151.5691 60.0011 32.0000 1.9741 1.9767 400.4943 401.1288 0.0993 -1.0000 -1.0000 5908377 1599440369.60 151.4969 60.0003 32.0000 1.9743 1.9768 400.5453 401.1780 0.0991 -1.0000 -1.0000 5908440 1599440369.70 151.4969 60.0003 32.0000 1.9739 1.9765 400.4048 401.0383 0.0992 -1.0000 -1.0000 5908518 1599440369.80 151.4969 60.0003 32.0000 1.9739 1.9764 400.4833 401.1169 0.0992 -1.0000 -1.0000 5908581 1599440369.90 151.4969 60.0003 32.0000 1.9741 1.9766 400.4194 401.0525 0.0991 -1.0000 -1.0000 5908643 1599440370.00 151.4969 60.0003 32.0000 1.9743 1.9768 400.4333 401.0660 0.0991 -1.0000 -1.0000 5908721 1599440370.10 151.5132 60.0003 32.0000 1.9737 1.9763 400.5007 401.1338 0.0992 -1.0000 -1.0000 5908784 1599440370.20 151.5643 60.0003 32.0000 1.9738 1.9763 400.4437 401.0767 0.0991 -1.0000 -1.0000 5908846 1599440370.30 151.5643 60.0003 32.0000 1.9745 1.9771 400.5180 401.1506 0.0991 -1.0000 -1.0000 5908924 1599440370.40 151.5643 60.0003 32.0000 1.9735 1.9760 400.5248 401.1586 0.0993 -1.0000 -1.0000 5908987 1599440370.50 151.5643 60.0003 32.0000 1.9740 1.9766 400.5313 401.1647 0.0992 -1.0000 -1.0000 5909049 1599440370.60 151.5643 60.0003 32.0000 1.9741 1.9766 400.5135 401.1470 0.0992 -1.0000 -1.0000 5909127 1599440370.70 151.5643 60.0003 32.0000 1.9743 1.9769 400.5348 401.1683 0.0992 -1.0000 -1.0000 5909190 1599440370.80 151.5845 60.0003 32.0000 1.9745 1.9770 400.4095 401.0427 0.0992 -1.0000 -1.0000 5909252 1599440370.90 151.5845 60.0003 32.0000 1.9742 1.9767 400.5244 401.1583 0.0993 -1.0000 -1.0000 5909315 1599440371.00 151.5845 60.0003 32.0000 1.9741 1.9767 400.4810 401.1152 0.0993 -1.0000 -1.0000 5909377 1599440371.10 151.5845 60.0003 32.0000 1.9748 1.9774 400.4659 401.0990 0.0992 -1.0000 -1.0000 5909440 1599440371.20 151.5845 60.0003 32.0000 1.9741 1.9767 400.4752 401.1092 0.0993 -1.0000 -1.0000 5909518 1599440371.30 151.5845 60.0003 32.0000 1.9744 1.9769 400.4620 401.0957 0.0992 -1.0000 -1.0000 5909580 1599440371.40 151.5845 60.0003 32.0000 1.9744 1.9770 400.4847 401.1189 0.0992 -1.0000 -1.0000 5909643 1599440371.50 151.5845 60.0003 32.0000 1.9746 1.9772 400.4794 401.1123 0.0991 -1.0000 -1.0000 5909721 1599440371.60 151.5845 60.0003 32.0000 1.9743 1.9769 400.4830 401.1161 0.0992 -1.0000 -1.0000 5909783 1599440371.70 151.5845 60.0003 32.0000 1.9741 1.9767 400.4391 401.0736 0.0993 -1.0000 -1.0000 5909846 1599440371.80 151.5845 60.0003 32.0000 1.9745 1.9771 400.4942 401.1274 0.0992 -1.0000 -1.0000 5909924 1599440371.90 151.5130 60.0003 32.0000 1.9743 1.9769 400.3600 400.9930 0.0992 -1.0000 -1.0000 5909986 1599440372.00 151.5130 60.0003 32.0000 1.9748 1.9774 400.4737 401.1069 0.0992 -1.0000 -1.0000 5910049 1599440372.10 151.5130 60.0003 32.0000 1.9741 1.9767 400.5165 401.1496 0.0991 -1.0000 -1.0000 5910112 1599440372.20 151.5130 60.0003 32.0000 1.9743 1.9768 400.4524 401.0861 0.0992 -1.0000 -1.0000 5910174 1599440372.30 151.5130 60.0003 32.0000 1.9742 1.9768 400.4926 401.1264 0.0993 -1.0000 -1.0000 5910252 1599440372.40 151.5132 60.0003 32.0000 1.9749 1.9775 400.4050 401.0390 0.0993 -1.0000 -1.0000 5910315 1599440372.50 151.5132 60.0003 32.0000 1.9742 1.9767 400.4711 401.1033 0.0991 -1.0000 -1.0000 5910377 1599440372.60 151.5132 60.0003 32.0000 1.9738 1.9764 400.4423 401.0760 0.0993 -1.0000 -1.0000 5910814 1599440372.70 151.5132 60.0003 32.0000 1.9738 1.9764 400.4581 401.0910 0.0992 -1.0000 -1.0000 5910877 1599440372.80 151.5132 60.0003 32.0000 1.9739 1.9764 400.5068 401.1402 0.0991 -1.0000 -1.0000 5910939 1599440372.90 151.5132 60.0003 32.0000 1.9745 1.9770 400.4422 401.0752 0.0992 -1.0000 -1.0000 5911017 1599440373.00 151.4877 60.0003 32.0000 1.9739 1.9765 400.5437 401.1771 0.0992 -1.0000 -1.0000 5911080 1599440373.10 151.4877 60.0003 32.0000 1.9738 1.9763 400.4722 401.1059 0.0993 -1.0000 -1.0000 5911314 1599440373.20 151.4877 60.0003 32.0000 1.9739 1.9765 400.4738 401.1071 0.0992 -1.0000 -1.0000 5911392 1599440373.30 151.4877 60.0003 32.0000 1.9743 1.9768 400.4674 401.1001 0.0991 -1.0000 -1.0000 5911455 1599440373.40 151.4877 60.0003 32.0000 1.9742 1.9767 400.4731 401.1066 0.0993 -1.0000 -1.0000 5911517 1599440373.50 151.4905 60.0003 32.0000 1.9750 1.9776 400.4671 401.1008 0.0992 -1.0000 -1.0000 5911580 1599440373.60 151.4973 60.0003 32.0000 1.9740 1.9766 400.4634 401.0978 0.0994 -1.0000 -1.0000 5911642 1599440373.70 151.4973 60.0003 32.0000 1.9743 1.9769 400.4679 401.1017 0.0992 -1.0000 -1.0000 5912002 1599440373.80 151.4973 60.0003 32.0000 1.9739 1.9765 400.4805 401.1137 0.0992 -1.0000 -1.0000 5912064 1599440373.90 151.4973 60.0003 32.0000 1.9737 1.9763 400.4630 401.0973 0.0994 -1.0000 -1.0000 5912127 1599440374.00 151.4973 60.0003 32.0000 1.9738 1.9764 400.4479 401.0816 0.0991 -1.0000 -1.0000 5912205 1599440374.10 151.5111 60.0003 32.0000 1.9740 1.9766 400.4877 401.1209 0.0992 -1.0000 -1.0000 5912267 1599440374.20 151.5111 60.0003 32.0000 1.9740 1.9766 400.4075 401.0412 0.0992 -1.0000 -1.0000 5912548 1599440374.30 151.5111 60.0003 32.0000 1.9738 1.9764 400.4657 401.0984 0.0991 -1.0000 -1.0000 5912611 1599440374.40 151.5111 60.0003 32.0000 1.9737 1.9763 400.5168 401.1506 0.0993 -1.0000 -1.0000 5912673 1599440374.50 151.5111 60.0003 32.0000 1.9746 1.9771 400.4843 401.1180 0.0993 -1.0000 -1.0000 5912736 1599440374.60 151.5194 60.0002 32.0000 1.9738 1.9764 400.4687 401.1027 0.0993 -1.0000 -1.0000 5912814 1599440374.70 151.5248 60.0001 32.0000 1.9737 1.9763 400.4546 401.0877 0.0992 -1.0000 -1.0000 5912986 1599440374.80 151.5248 60.0001 32.0000 1.9746 1.9772 400.5218 401.1557 0.0992 -1.0000 -1.0000 5913048 1599440374.90 151.5248 60.0001 32.0000 1.9743 1.9769 400.4676 401.1001 0.0990 -1.0000 -1.0000 5913126 1599440375.00 151.5248 60.0001 32.0000 1.9736 1.9762 400.5430 401.1772 0.0993 -1.0000 -1.0000 5913189 1599440375.10 151.5248 60.0001 32.0000 1.9742 1.9767 400.4254 401.0583 0.0991 -1.0000 -1.0000 5913251 1599440375.20 151.5078 60.0001 32.0000 1.9737 1.9762 400.4194 401.0520 0.0991 -1.0000 -1.0000 5913486 1599440375.30 151.5078 60.0001 32.0000 1.9745 1.9770 400.4172 401.0503 0.0992 -1.0000 -1.0000 5913548 1599440375.40 151.5078 60.0001 32.0000 1.9743 1.9768 400.4694 401.1027 0.0992 -1.0000 -1.0000 5913611 1599440375.50 151.5078 60.0001 32.0000 1.9737 1.9762 400.5270 401.1608 0.0992 -1.0000 -1.0000 5913689 1599440375.60 151.5078 60.0001 32.0000 1.9737 1.9763 400.4513 401.0847 0.0992 -1.0000 -1.0000 5913751 1599440375.70 151.4918 60.0001 32.0000 1.9735 1.9761 400.5063 401.1399 0.0992 -1.0000 -1.0000 5913986 1599440375.80 151.4870 60.0001 32.0000 1.9741 1.9767 400.5442 401.1782 0.0993 -1.0000 -1.0000 5914079 1599440375.90 151.4870 60.0001 32.0000 1.9744 1.9769 400.4972 401.1310 0.0993 -1.0000 -1.0000 5914142 1599440376.00 151.4870 60.0001 32.0000 1.9736 1.9762 400.4004 401.0340 0.0992 -1.0000 -1.0000 5914220 1599440376.10 151.4870 60.0001 32.0000 1.9740 1.9766 400.4318 401.0651 0.0992 -1.0000 -1.0000 5914282 1599440376.20 151.4849 60.0001 32.0000 1.9743 1.9769 400.4106 401.0436 0.0992 -1.0000 -1.0000 5914751 1599440376.30 151.4615 60.0001 32.0000 1.9745 1.9770 400.4470 401.0805 0.0992 -1.0000 -1.0000 5914829 1599440376.40 151.4615 60.0001 32.0000 1.9734 1.9760 400.4897 401.1238 0.0993 -1.0000 -1.0000 5914892 1599440376.50 151.4615 60.0001 32.0000 1.9737 1.9763 400.4823 401.1162 0.0993 -1.0000 -1.0000 5914954 1599440376.60 151.4615 60.0001 32.0000 1.9735 1.9761 400.4320 401.0659 0.0993 -1.0000 -1.0000 5915017 1599440376.70 151.4615 60.0001 32.0000 1.9742 1.9768 400.5362 401.1699 0.0992 -1.0000 -1.0000 5915704 1599440376.80 151.4646 60.0001 32.0000 1.9736 1.9762 400.4529 401.0863 0.0992 -1.0000 -1.0000 5915782 1599440376.90 151.4646 60.0001 32.0000 1.9737 1.9762 400.4665 401.1000 0.0992 -1.0000 -1.0000 5915845 1599440377.00 151.4646 60.0001 32.0000 1.9740 1.9766 400.4090 401.0423 0.0992 -1.0000 -1.0000 5915907 1599440377.10 151.4646 60.0001 32.0000 1.9735 1.9761 400.4551 401.0881 0.0992 -1.0000 -1.0000 5915969 1599440377.20 151.4646 60.0001 32.0000 1.9737 1.9762 400.4892 401.1225 0.0991 -1.0000 -1.0000 5916048 1599440377.30 151.4687 60.0001 32.0000 1.9737 1.9762 400.5044 401.1385 0.0993 -1.0000 -1.0000 5916110 1599440377.40 151.4765 60.0001 32.0000 1.9744 1.9770 400.3617 400.9950 0.0992 -1.0000 -1.0000 5916173 1599440377.50 151.4765 60.0001 32.0000 1.9735 1.9761 400.4304 401.0643 0.0993 -1.0000 -1.0000 5916235 1599440377.60 151.4765 60.0001 32.0000 1.9742 1.9768 400.4651 401.0989 0.0993 -1.0000 -1.0000 5916376 1599440377.70 151.4765 60.0001 32.0000 1.9737 1.9762 400.4235 401.0576 0.0994 -1.0000 -1.0000 5916454 1599440377.80 151.4765 60.0001 32.0000 1.9742 1.9768 400.4863 401.1193 0.0991 -1.0000 -1.0000 5916516 1599440377.90 151.4112 60.0001 32.0000 1.9736 1.9762 400.4232 401.0565 0.0992 -1.0000 -1.0000 5916579 1599440378.00 151.4112 60.0001 32.0000 1.9729 1.9755 400.4551 401.0884 0.0992 -1.0000 -1.0000 5916641 1599440378.10 151.4112 60.0001 32.0000 1.9734 1.9760 400.3886 401.0220 0.0992 -1.0000 -1.0000 5916704 1599440378.20 151.4112 60.0001 32.0000 1.9735 1.9760 400.4815 401.1147 0.0992 -1.0000 -1.0000 5916782 1599440378.30 151.4112 60.0001 32.0000 1.9739 1.9765 400.4510 401.0849 0.0993 -1.0000 -1.0000 5916844 1599440378.40 151.4378 60.0001 32.0000 1.9743 1.9768 400.4775 401.1114 0.0993 -1.0000 -1.0000 5916907 1599440378.50 151.4425 60.0001 32.0000 1.9742 1.9768 400.4641 401.0989 0.0995 -1.0000 -1.0000 5916969 1599440378.60 151.4425 60.0001 32.0000 1.9742 1.9767 400.4674 401.1014 0.0992 -1.0000 -1.0000 5917047 1599440378.70 151.4425 60.0001 32.0000 1.9742 1.9768 400.5198 401.1534 0.0993 -1.0000 -1.0000 5917110 1599440378.80 151.4425 60.0001 32.0000 1.9742 1.9768 400.4751 401.1094 0.0993 -1.0000 -1.0000 5917172 1599440378.90 151.4425 60.0001 32.0000 1.9743 1.9768 400.4973 401.1314 0.0993 -1.0000 -1.0000 5917250 1599440379.00 151.4425 60.0001 32.0000 1.9741 1.9767 400.5188 401.1524 0.0992 -1.0000 -1.0000 5917313 1599440379.10 151.4425 60.0001 32.0000 1.9741 1.9767 400.4434 401.0767 0.0992 -1.0000 -1.0000 5917375 1599440379.20 151.4425 60.0001 32.0000 1.9739 1.9764 400.4163 401.0499 0.0993 -1.0000 -1.0000 5917438 1599440379.30 151.4425 60.0001 32.0000 1.9737 1.9763 400.4618 401.0954 0.0993 -1.0000 -1.0000 5917797 1599440379.40 151.4425 60.0001 32.0000 1.9733 1.9759 400.4089 401.0430 0.0994 -1.0000 -1.0000 5917860 1599440379.50 151.5178 60.0001 32.0000 1.9733 1.9759 400.4370 401.0707 0.0993 -1.0000 -1.0000 5917938 1599440379.60 151.5178 60.0001 32.0000 1.9732 1.9758 400.3518 400.9866 0.0994 -1.0000 -1.0000 5918000 1599440379.70 151.5178 60.0001 32.0000 1.9744 1.9770 400.3872 401.0214 0.0993 -1.0000 -1.0000 5918078 1599440379.80 151.5178 60.0001 32.0000 1.9741 1.9767 400.4981 401.1329 0.0994 -1.0000 -1.0000 5918297 1599440379.90 151.5178 60.0001 32.0000 1.9739 1.9765 400.4623 401.0968 0.0994 -1.0000 -1.0000 5918360 1599440380.00 151.5123 60.0003 32.0000 1.9741 1.9767 400.3925 401.0261 0.0992 -1.0000 -1.0000 5918438 1599440380.10 151.5058 60.0005 32.0000 1.9742 1.9768 400.4535 401.0876 0.0993 -1.0000 -1.0000 5918500 1599440380.20 151.5058 60.0005 32.0000 1.9742 1.9767 400.5109 401.1453 0.0994 -1.0000 -1.0000 5918578 1599440380.30 151.5058 60.0005 32.0000 1.9738 1.9764 400.4726 401.1070 0.0994 -1.0000 -1.0000 5918828 1599440380.40 151.5058 60.0005 32.0000 1.9734 1.9760 400.4736 401.1065 0.0991 -1.0000 -1.0000 5918891 1599440380.50 151.5058 60.0005 32.0000 1.9736 1.9762 400.4539 401.0874 0.0993 -1.0000 -1.0000 5918953 1599440380.60 151.4691 60.0005 32.0000 1.9738 1.9764 400.4286 401.0624 0.0993 -1.0000 -1.0000 5919031 1599440380.70 151.4691 60.0005 32.0000 1.9741 1.9767 400.4211 401.0543 0.0992 -1.0000 -1.0000 5919094 1599440380.80 151.4691 60.0005 32.0000 1.9743 1.9769 400.5496 401.1834 0.0993 -1.0000 -1.0000 5919156 1599440380.90 151.4691 60.0005 32.0000 1.9739 1.9765 400.4879 401.1217 0.0992 -1.0000 -1.0000 5919234 1599440381.00 151.4691 60.0005 32.0000 1.9738 1.9763 400.4254 401.0580 0.0992 -1.0000 -1.0000 5919297 1599440381.10 151.4691 60.0005 32.0000 1.9733 1.9759 400.4371 401.0710 0.0993 -1.0000 -1.0000 5919359 1599440381.20 151.4952 60.0005 32.0000 1.9747 1.9773 400.4497 401.0829 0.0992 -1.0000 -1.0000 5919437 1599440381.30 151.4952 60.0005 32.0000 1.9741 1.9767 400.4626 401.0965 0.0993 -1.0000 -1.0000 5919500 1599440381.40 151.4952 60.0005 32.0000 1.9740 1.9766 400.4939 401.1275 0.0992 -1.0000 -1.0000 5919562 1599440381.50 151.4952 60.0005 32.0000 1.9740 1.9766 400.4645 401.0972 0.0991 -1.0000 -1.0000 5919625 1599440381.60 151.4952 60.0005 32.0000 1.9742 1.9767 400.4507 401.0855 0.0993 -1.0000 -1.0000 5919688 1599440381.70 151.4960 60.0005 32.0000 1.9733 1.9759 400.4616 401.0949 0.0992 -1.0000 -1.0000 5919766 1599440381.80 151.4960 60.0005 32.0000 1.9741 1.9767 400.4428 401.0770 0.0993 -1.0000 -1.0000 5919828 1599440381.90 151.4960 60.0005 32.0000 1.9739 1.9765 400.4363 401.0696 0.0992 -1.0000 -1.0000 5920062 1599440382.00 151.4960 60.0005 32.0000 1.9740 1.9766 400.4719 401.1050 0.0991 -1.0000 -1.0000 5920140 1599440382.10 151.4960 60.0005 32.0000 1.9732 1.9758 400.4263 401.0590 0.0992 -1.0000 -1.0000 5920203 1599440382.20 151.4960 60.0005 32.0000 1.9739 1.9765 400.4718 401.1056 0.0992 -1.0000 -1.0000 5920265 1599440382.30 151.4354 60.0005 32.0000 1.9736 1.9762 400.3752 401.0081 0.0992 -1.0000 -1.0000 5920343 1599440382.40 151.4354 60.0005 32.0000 1.9736 1.9761 400.4039 401.0383 0.0994 -1.0000 -1.0000 5920531 1599440382.50 151.4354 60.0005 32.0000 1.9734 1.9760 400.4596 401.0940 0.0993 -1.0000 -1.0000 5920593 1599440382.60 151.4354 60.0005 32.0000 1.9734 1.9760 400.3795 401.0136 0.0993 -1.0000 -1.0000 5920656 1599440382.70 151.4354 60.0005 32.0000 1.9732 1.9758 400.4537 401.0871 0.0993 -1.0000 -1.0000 5920718 1599440382.80 151.4579 60.0005 32.0000 1.9733 1.9759 400.5249 401.1595 0.0993 -1.0000 -1.0000 5920781 1599440382.90 151.4579 60.0005 32.0000 1.9740 1.9766 400.5069 401.1422 0.0994 -1.0000 -1.0000 5922031 1599440383.00 151.4579 60.0005 32.0000 1.9737 1.9763 400.5084 401.1426 0.0993 -1.0000 -1.0000 5922093 1599440383.10 151.4579 60.0005 32.0000 1.9737 1.9763 400.4484 401.0823 0.0993 -1.0000 -1.0000 5922156 1599440383.20 151.4579 60.0005 32.0000 1.9735 1.9761 400.4736 401.1076 0.0993 -1.0000 -1.0000 5922234 1599440383.30 151.4603 60.0005 32.0000 1.9737 1.9763 400.4840 401.1181 0.0993 -1.0000 -1.0000 5922296 1599440383.40 151.4819 60.0005 32.0000 1.9734 1.9760 400.4083 401.0418 0.0992 -1.0000 -1.0000 5922359 1599440383.50 151.4819 60.0005 32.0000 1.9737 1.9763 400.4532 401.0876 0.0994 -1.0000 -1.0000 5922421 1599440383.60 151.4819 60.0005 32.0000 1.9740 1.9766 400.4397 401.0739 0.0993 -1.0000 -1.0000 5922484 1599440383.70 151.4819 60.0005 32.0000 1.9739 1.9765 400.4447 401.0793 0.0994 -1.0000 -1.0000 5922562 1599440383.80 151.4819 60.0005 32.0000 1.9736 1.9762 400.3725 401.0065 0.0994 -1.0000 -1.0000 5922624 1599440383.90 151.4985 60.0005 32.0000 1.9736 1.9762 400.4791 401.1137 0.0993 -1.0000 -1.0000 5922687 1599440384.00 151.4985 60.0005 32.0000 1.9739 1.9764 400.4268 401.0605 0.0992 -1.0000 -1.0000 5922765 1599440384.10 151.4985 60.0005 32.0000 1.9738 1.9763 400.4842 401.1180 0.0993 -1.0000 -1.0000 5922827 1599440384.20 151.4985 60.0005 32.0000 1.9735 1.9761 400.4499 401.0842 0.0994 -1.0000 -1.0000 5922890 1599440384.30 151.4985 60.0005 32.0000 1.9742 1.9768 400.4751 401.1091 0.0993 -1.0000 -1.0000 5922952 1599440384.40 151.4794 60.0006 32.0000 1.9741 1.9767 400.5085 401.1417 0.0991 -1.0000 -1.0000 5923015 1599440384.50 151.4540 60.0006 32.0000 1.9743 1.9768 400.4136 401.0466 0.0992 -1.0000 -1.0000 5923077 1599440384.60 151.4540 60.0006 32.0000 1.9742 1.9767 400.4225 401.0563 0.0993 -1.0000 -1.0000 5923155 1599440384.70 151.4540 60.0006 32.0000 1.9743 1.9768 400.4022 401.0360 0.0993 -1.0000 -1.0000 5923218 1599440384.80 151.4540 60.0006 32.0000 1.9738 1.9764 400.3970 401.0311 0.0993 -1.0000 -1.0000 5923280 1599440384.90 151.4540 60.0006 32.0000 1.9743 1.9769 400.4064 401.0400 0.0993 -1.0000 -1.0000 5923358 1599440385.00 151.4540 60.0006 32.0000 1.9736 1.9761 400.4715 401.1051 0.0992 -1.0000 -1.0000 5923483 1599440385.10 151.4540 60.0006 32.0000 1.9743 1.9769 400.4181 401.0516 0.0993 -1.0000 -1.0000 5923546 1599440385.20 151.4540 60.0006 32.0000 1.9742 1.9767 400.4385 401.0726 0.0992 -1.0000 -1.0000 5923608 1599440385.30 151.4540 60.0006 32.0000 1.9736 1.9761 400.4705 401.1036 0.0992 -1.0000 -1.0000 5923671 1599440385.40 151.4633 60.0006 32.0000 1.9736 1.9762 400.4675 401.1006 0.0992 -1.0000 -1.0000 5923733 1599440385.50 151.4633 60.0006 32.0000 1.9735 1.9761 400.4461 401.0801 0.0993 -1.0000 -1.0000 5923811 1599440385.60 151.4633 60.0006 32.0000 1.9736 1.9762 400.4111 401.0446 0.0992 -1.0000 -1.0000 5923874 1599440385.70 151.4633 60.0006 32.0000 1.9740 1.9766 400.4890 401.1226 0.0993 -1.0000 -1.0000 5923952 1599440385.80 151.4633 60.0006 32.0000 1.9736 1.9761 400.4224 401.0562 0.0993 -1.0000 -1.0000 5924014 1599440385.90 151.4633 60.0006 32.0000 1.9740 1.9766 400.4691 401.1031 0.0993 -1.0000 -1.0000 5924077 1599440386.00 151.4675 60.0006 32.0000 1.9736 1.9762 400.4367 401.0706 0.0993 -1.0000 -1.0000 5924311 1599440386.10 151.5160 60.0006 32.0000 1.9732 1.9758 400.5036 401.1374 0.0993 -1.0000 -1.0000 5924374 1599440386.20 151.5160 60.0006 32.0000 1.9738 1.9763 400.4580 401.0923 0.0994 -1.0000 -1.0000 5924436 1599440386.30 151.5160 60.0006 32.0000 1.9738 1.9764 400.4407 401.0755 0.0994 -1.0000 -1.0000 5924514 1599440386.40 151.5160 60.0006 32.0000 1.9743 1.9768 400.4896 401.1240 0.0993 -1.0000 -1.0000 5924577 1599440386.50 151.5160 60.0006 32.0000 1.9740 1.9765 400.4632 401.0970 0.0993 -1.0000 -1.0000 5924874 1599440386.60 151.4908 60.0006 32.0000 1.9748 1.9773 400.5194 401.1538 0.0994 -1.0000 -1.0000 5924936 1599440386.70 151.4908 60.0006 32.0000 1.9742 1.9767 400.4376 401.0722 0.0994 -1.0000 -1.0000 5925014 1599440386.80 151.4908 60.0006 32.0000 1.9742 1.9767 400.4916 401.1255 0.0992 -1.0000 -1.0000 5925077 1599440386.90 151.4908 60.0006 32.0000 1.9739 1.9765 400.4142 401.0480 0.0993 -1.0000 -1.0000 5925155 1599440387.00 151.4908 60.0006 32.0000 1.9737 1.9763 400.4421 401.0758 0.0992 -1.0000 -1.0000 5925327 1599440387.10 151.4908 60.0006 32.0000 1.9739 1.9764 400.4075 401.0421 0.0995 -1.0000 -1.0000 5925389 1599440387.20 151.4573 60.0006 32.0000 1.9738 1.9764 400.4033 401.0385 0.0995 -1.0000 -1.0000 5925467 1599440387.30 151.4492 60.0006 32.0000 1.9732 1.9758 400.3936 401.0274 0.0992 -1.0000 -1.0000 5925530 1599440387.40 151.4492 60.0006 32.0000 1.9734 1.9760 400.4650 401.0989 0.0993 -1.0000 -1.0000 5925592 1599440387.50 151.4492 60.0006 32.0000 1.9744 1.9770 400.4307 401.0643 0.0992 -1.0000 -1.0000 5925827 1599440387.60 151.4492 60.0006 32.0000 1.9736 1.9762 400.4042 401.0371 0.0991 -1.0000 -1.0000 5925889 1599440387.70 151.4508 60.0006 32.0000 1.9733 1.9759 400.4130 401.0464 0.0993 -1.0000 -1.0000 5925952 1599440387.80 151.4583 60.0006 32.0000 1.9736 1.9762 400.4512 401.0849 0.0992 -1.0000 -1.0000 5926014 1599440387.90 151.4583 60.0006 32.0000 1.9737 1.9763 400.4789 401.1130 0.0993 -1.0000 -1.0000 5926092 1599440388.00 151.4583 60.0006 32.0000 1.9736 1.9761 400.4136 401.0465 0.0992 -1.0000 -1.0000 5926311 1599440388.10 151.4583 60.0006 32.0000 1.9743 1.9769 400.4412 401.0747 0.0993 -1.0000 -1.0000 5926373 1599440388.20 151.4583 60.0006 32.0000 1.9738 1.9764 400.4122 401.0455 0.0992 -1.0000 -1.0000 5926436 1599440388.30 151.4621 60.0006 32.0000 1.9737 1.9763 400.3991 401.0335 0.0994 -1.0000 -1.0000 5926514 1599440388.40 151.4621 60.0006 32.0000 1.9738 1.9764 400.4281 401.0621 0.0993 -1.0000 -1.0000 5926576 1599440388.50 151.4621 60.0006 32.0000 1.9742 1.9768 400.5185 401.1531 0.0994 -1.0000 -1.0000 5926639 1599440388.60 151.4621 60.0006 32.0000 1.9744 1.9770 400.4782 401.1136 0.0995 -1.0000 -1.0000 5926826 1599440388.70 151.4621 60.0006 32.0000 1.9731 1.9757 400.3864 401.0204 0.0993 -1.0000 -1.0000 5926889 1599440388.80 151.4621 60.0006 32.0000 1.9738 1.9764 400.3898 401.0238 0.0993 -1.0000 -1.0000 5926951 1599440388.90 151.4681 60.0006 32.0000 1.9740 1.9765 400.4075 401.0413 0.0993 -1.0000 -1.0000 5927014 1599440389.00 151.4724 60.0006 32.0000 1.9737 1.9762 400.3726 401.0060 0.0992 -1.0000 -1.0000 5927092 1599440389.10 151.4724 60.0006 32.0000 1.9735 1.9761 400.4465 401.0786 0.0991 -1.0000 -1.0000 5927264 1599440389.20 151.4724 60.0006 32.0000 1.9735 1.9761 400.4236 401.0580 0.0993 -1.0000 -1.0000 5927342 1599440389.30 151.4724 60.0006 32.0000 1.9732 1.9758 400.3941 401.0279 0.0993 -1.0000 -1.0000 5927404 1599440389.40 151.4724 60.0006 32.0000 1.9742 1.9768 400.4388 401.0732 0.0994 -1.0000 -1.0000 5927467 1599440389.50 151.4715 60.0006 32.0000 1.9740 1.9765 400.4604 401.0953 0.0995 -1.0000 -1.0000 5927529 1599440389.60 151.4715 60.0006 32.0000 1.9737 1.9763 400.4201 401.0546 0.0993 -1.0000 -1.0000 5927826 1599440389.70 151.4715 60.0006 32.0000 1.9736 1.9761 400.4163 401.0500 0.0993 -1.0000 -1.0000 5927904 1599440389.80 151.4715 60.0006 32.0000 1.9737 1.9763 400.4661 401.1002 0.0993 -1.0000 -1.0000 5927967 1599440389.90 151.4715 60.0006 32.0000 1.9737 1.9763 400.4199 401.0536 0.0993 -1.0000 -1.0000 5928029 1599440390.00 151.4906 60.0005 32.0000 1.9742 1.9768 400.4348 401.0685 0.0992 -1.0000 -1.0000 5928107 1599440390.10 151.5469 60.0003 32.0000 1.9737 1.9763 400.4653 401.0997 0.0993 -1.0000 -1.0000 5928248 1599440390.20 151.5469 60.0003 32.0000 1.9739 1.9765 400.4173 401.0508 0.0993 -1.0000 -1.0000 5928310 1599440390.30 151.5469 60.0003 32.0000 1.9748 1.9774 400.4572 401.0912 0.0992 -1.0000 -1.0000 5928373 1599440390.40 151.5469 60.0003 32.0000 1.9744 1.9770 400.4157 401.0498 0.0994 -1.0000 -1.0000 5928435 1599440390.50 151.5469 60.0003 32.0000 1.9743 1.9769 400.5210 401.1562 0.0994 -1.0000 -1.0000 5928498 1599440390.60 151.5416 60.0003 32.0000 1.9742 1.9768 400.4517 401.0856 0.0993 -1.0000 -1.0000 5929013 1599440390.70 151.4855 60.0003 32.0000 1.9736 1.9762 400.4034 401.0365 0.0992 -1.0000 -1.0000 5929076 1599440390.80 151.4855 60.0003 32.0000 1.9743 1.9769 400.4291 401.0627 0.0992 -1.0000 -1.0000 5929138 1599440390.90 151.4855 60.0003 32.0000 1.9744 1.9769 400.4510 401.0853 0.0994 -1.0000 -1.0000 5929216 1599440391.00 151.4855 60.0003 32.0000 1.9745 1.9770 400.4368 401.0707 0.0993 -1.0000 -1.0000 5929279 1599440391.10 151.4855 60.0003 32.0000 1.9746 1.9771 400.4507 401.0851 0.0994 -1.0000 -1.0000 5929513 1599440391.20 151.4866 60.0003 32.0000 1.9744 1.9770 400.4757 401.1092 0.0992 -1.0000 -1.0000 5929576 1599440391.30 151.4866 60.0003 32.0000 1.9746 1.9771 400.4414 401.0748 0.0993 -1.0000 -1.0000 5929638 1599440391.40 151.4866 60.0003 32.0000 1.9742 1.9768 400.4630 401.0968 0.0992 -1.0000 -1.0000 5929716 1599440391.50 151.4866 60.0003 32.0000 1.9734 1.9760 400.3768 401.0114 0.0993 -1.0000 -1.0000 5929779 1599440391.60 151.4866 60.0003 32.0000 1.9740 1.9765 400.4350 401.0678 0.0991 -1.0000 -1.0000 5929966 1599440391.70 151.5137 60.0003 32.0000 1.9745 1.9770 400.3786 401.0116 0.0992 -1.0000 -1.0000 5930044 1599440391.80 151.5328 60.0003 32.0000 1.9743 1.9769 400.4581 401.0915 0.0993 -1.0000 -1.0000 5930107 1599440391.90 151.5328 60.0003 32.0000 1.9740 1.9766 400.4855 401.1205 0.0995 -1.0000 -1.0000 5930169 1599440392.00 151.5328 60.0003 32.0000 1.9746 1.9771 400.4969 401.1309 0.0993 -1.0000 -1.0000 5930247 1599440392.10 151.5328 60.0003 32.0000 1.9752 1.9778 400.4117 401.0457 0.0993 -1.0000 -1.0000 5930310 1599440392.20 151.5328 60.0003 32.0000 1.9748 1.9773 400.5153 401.1486 0.0991 -1.0000 -1.0000 5930482 1599440392.30 151.4991 60.0003 32.0000 1.9747 1.9772 400.4385 401.0726 0.0993 -1.0000 -1.0000 5930560 1599440392.40 151.4991 60.0003 32.0000 1.9742 1.9768 400.4008 401.0342 0.0992 -1.0000 -1.0000 5930622 1599440392.50 151.4991 60.0003 32.0000 1.9741 1.9767 400.4525 401.0861 0.0992 -1.0000 -1.0000 5930685 1599440392.60 151.4991 60.0003 32.0000 1.9738 1.9763 400.3747 401.0087 0.0993 -1.0000 -1.0000 5930763 1599440392.70 151.4991 60.0003 32.0000 1.9740 1.9766 400.4446 401.0786 0.0993 -1.0000 -1.0000 5930825 1599440392.80 151.4317 60.0003 32.0000 1.9743 1.9769 400.4125 401.0460 0.0992 -1.0000 -1.0000 5930888 1599440392.90 151.4242 60.0003 32.0000 1.9736 1.9761 400.4206 401.0534 0.0992 -1.0000 -1.0000 5930950 1599440393.00 151.4242 60.0003 32.0000 1.9743 1.9768 400.4265 401.0607 0.0993 -1.0000 -1.0000 5931013 1599440393.10 151.4242 60.0003 32.0000 1.9737 1.9763 400.4321 401.0665 0.0994 -1.0000 -1.0000 5931075 1599440393.20 151.4242 60.0003 32.0000 1.9741 1.9767 400.5076 401.1432 0.0995 -1.0000 -1.0000 5931325 1599440393.30 151.4242 60.0003 32.0000 1.9732 1.9758 400.4128 401.0474 0.0994 -1.0000 -1.0000 5931388 1599440393.40 151.4930 60.0003 32.0000 1.9743 1.9769 400.4116 401.0456 0.0992 -1.0000 -1.0000 5931450 1599440393.50 151.4930 60.0003 32.0000 1.9750 1.9776 400.4310 401.0651 0.0993 -1.0000 -1.0000 5931528 1599440393.60 151.4930 60.0003 32.0000 1.9737 1.9763 400.4315 401.0650 0.0992 -1.0000 -1.0000 5931591 1599440393.70 151.4930 60.0003 32.0000 1.9743 1.9769 400.4077 401.0408 0.0992 -1.0000 -1.0000 5931841 1599440393.80 151.4930 60.0003 32.0000 1.9746 1.9771 400.3717 401.0057 0.0993 -1.0000 -1.0000 5931888 1599440393.90 151.4358 60.0003 32.0000 1.9734 1.9760 400.4247 401.0587 0.0993 -1.0000 -1.0000 5931966 1599440394.00 151.4358 60.0003 32.0000 1.9741 1.9767 400.4628 401.0953 0.0991 -1.0000 -1.0000 5932044 1599440394.10 151.4358 60.0003 32.0000 1.9742 1.9768 400.4416 401.0759 0.0993 -1.0000 -1.0000 5932106 1599440394.20 151.4358 60.0003 32.0000 1.9739 1.9765 400.4730 401.1064 0.0992 -1.0000 -1.0000 5932247 1599440394.30 151.4358 60.0003 32.0000 1.9740 1.9765 400.4512 401.0852 0.0993 -1.0000 -1.0000 5932309 1599440394.40 151.5100 60.0003 32.0000 1.9734 1.9759 400.4649 401.0993 0.0994 -1.0000 -1.0000 5932372 1599440394.50 151.5224 60.0003 32.0000 1.9737 1.9762 400.4017 401.0358 0.0993 -1.0000 -1.0000 5932434 1599440394.60 151.5224 60.0003 32.0000 1.9740 1.9766 400.4091 401.0430 0.0994 -1.0000 -1.0000 5932512 1599440394.70 151.5224 60.0003 32.0000 1.9735 1.9760 400.4024 401.0372 0.0994 -1.0000 -1.0000 5933090 1599440394.80 151.5224 60.0003 32.0000 1.9741 1.9766 400.4920 401.1261 0.0993 -1.0000 -1.0000 5933153 1599440394.90 151.5224 60.0003 32.0000 1.9745 1.9771 400.4746 401.1098 0.0995 -1.0000 -1.0000 5933231 1599440395.00 151.4870 60.0008 32.0000 1.9739 1.9765 400.4921 401.1264 0.0993 -1.0000 -1.0000 5933294 1599440395.10 151.4870 60.0008 32.0000 1.9738 1.9764 400.4986 401.1326 0.0993 -1.0000 -1.0000 5933356 1599440395.20 151.4870 60.0008 32.0000 1.9733 1.9759 400.4623 401.0961 0.0993 -1.0000 -1.0000 5933434 1599440395.30 151.4870 60.0008 32.0000 1.9740 1.9766 400.4913 401.1256 0.0993 -1.0000 -1.0000 5933497 1599440395.40 151.4870 60.0008 32.0000 1.9740 1.9766 400.4934 401.1274 0.0993 -1.0000 -1.0000 5933559 1599440395.50 151.5407 60.0008 32.0000 1.9744 1.9770 400.5240 401.1577 0.0992 -1.0000 -1.0000 5933637 1599440395.60 151.5407 60.0008 32.0000 1.9744 1.9770 400.5143 401.1477 0.0992 -1.0000 -1.0000 5933700 1599440395.70 151.5407 60.0008 32.0000 1.9743 1.9769 400.5084 401.1426 0.0993 -1.0000 -1.0000 5933778 1599440395.80 151.5407 60.0008 32.0000 1.9741 1.9767 400.4649 401.0988 0.0993 -1.0000 -1.0000 5933840 1599440395.90 151.5407 60.0008 32.0000 1.9740 1.9766 400.3736 401.0075 0.0993 -1.0000 -1.0000 5933903 1599440396.00 151.5381 60.0008 32.0000 1.9737 1.9763 400.4664 401.0995 0.0992 -1.0000 -1.0000 5933965 1599440396.10 151.5284 60.0008 32.0000 1.9742 1.9767 400.4417 401.0747 0.0992 -1.0000 -1.0000 5934028 1599440396.20 151.5284 60.0008 32.0000 1.9740 1.9765 400.4665 401.0998 0.0993 -1.0000 -1.0000 5934090 1599440396.30 151.5284 60.0008 32.0000 1.9737 1.9763 400.4826 401.1169 0.0993 -1.0000 -1.0000 5934575 1599440396.40 151.5284 60.0008 32.0000 1.9740 1.9766 400.4975 401.1319 0.0994 -1.0000 -1.0000 5934637 1599440396.50 151.5284 60.0008 32.0000 1.9747 1.9773 400.4836 401.1172 0.0993 -1.0000 -1.0000 5934699 1599440396.60 151.5990 60.0008 32.0000 1.9740 1.9766 400.5309 401.1660 0.0995 -1.0000 -1.0000 5934793 1599440396.70 151.5990 60.0008 32.0000 1.9736 1.9762 400.4582 401.0917 0.0992 -1.0000 -1.0000 5934856 1599440396.80 151.5990 60.0008 32.0000 1.9747 1.9773 400.4846 401.1183 0.0992 -1.0000 -1.0000 5934996 1599440396.90 151.5990 60.0008 32.0000 1.9739 1.9764 400.5649 401.1993 0.0994 -1.0000 -1.0000 5935074 1599440397.00 151.5990 60.0008 32.0000 1.9746 1.9772 400.5443 401.1772 0.0991 -1.0000 -1.0000 5935137 1599440397.10 151.5921 60.0008 32.0000 1.9750 1.9776 400.5492 401.1821 0.0991 -1.0000 -1.0000 5935199 1599440397.20 151.5761 60.0008 32.0000 1.9742 1.9768 400.4595 401.0933 0.0993 -1.0000 -1.0000 5935277 1599440397.30 151.5761 60.0008 32.0000 1.9740 1.9766 400.5590 401.1932 0.0993 -1.0000 -1.0000 5935762 1599440397.40 151.5761 60.0008 32.0000 1.9747 1.9773 400.4743 401.1076 0.0992 -1.0000 -1.0000 5935824 1599440397.50 151.5761 60.0008 32.0000 1.9743 1.9769 400.5749 401.2078 0.0991 -1.0000 -1.0000 5935887 1599440397.60 151.5761 60.0008 32.0000 1.9744 1.9769 400.4700 401.1040 0.0993 -1.0000 -1.0000 5935949 1599440397.70 151.4987 60.0008 32.0000 1.9745 1.9771 400.4242 401.0577 0.0992 -1.0000 -1.0000 5936027 1599440397.80 151.4987 60.0008 32.0000 1.9740 1.9766 400.5184 401.1520 0.0992 -1.0000 -1.0000 5936746 1599440397.90 151.4987 60.0008 32.0000 1.9735 1.9761 400.3963 401.0294 0.0992 -1.0000 -1.0000 5936808 1599440398.00 151.4987 60.0008 32.0000 1.9738 1.9764 400.5357 401.1693 0.0992 -1.0000 -1.0000 5936871 1599440398.10 151.4987 60.0008 32.0000 1.9737 1.9762 400.3690 401.0025 0.0993 -1.0000 -1.0000 5936933 1599440398.20 151.4555 60.0008 32.0000 1.9741 1.9767 400.5140 401.1483 0.0994 -1.0000 -1.0000 5936996 1599440398.30 151.4505 60.0008 32.0000 1.9747 1.9772 400.4789 401.1132 0.0993 -1.0000 -1.0000 5937074 1599440398.40 151.4505 60.0008 32.0000 1.9743 1.9769 400.5259 401.1598 0.0993 -1.0000 -1.0000 5937136 1599440398.50 151.4505 60.0008 32.0000 1.9745 1.9770 400.4533 401.0877 0.0993 -1.0000 -1.0000 5937199 1599440398.60 151.4505 60.0008 32.0000 1.9739 1.9765 400.3597 400.9922 0.0991 -1.0000 -1.0000 5937277 1599440398.70 151.4474 60.0008 32.0000 1.9739 1.9764 400.5057 401.1393 0.0993 -1.0000 -1.0000 5937339 1599440398.80 151.4407 60.0008 32.0000 1.9741 1.9767 400.4644 401.0992 0.0994 -1.0000 -1.0000 5937402 1599440398.90 151.4407 60.0008 32.0000 1.9736 1.9762 400.3697 401.0037 0.0993 -1.0000 -1.0000 5937464 1599440399.00 151.4407 60.0008 32.0000 1.9735 1.9760 400.5072 401.1404 0.0992 -1.0000 -1.0000 5937527 1599440399.10 151.4407 60.0008 32.0000 1.9744 1.9770 400.4749 401.1094 0.0994 -1.0000 -1.0000 5937589 1599440399.20 151.4407 60.0008 32.0000 1.9738 1.9763 400.4645 401.0979 0.0992 -1.0000 -1.0000 5937668 1599440399.30 151.4859 60.0008 32.0000 1.9734 1.9760 400.4362 401.0706 0.0994 -1.0000 -1.0000 5937730 1599440399.40 151.4890 60.0008 32.0000 1.9738 1.9763 400.4001 401.0347 0.0994 -1.0000 -1.0000 5937793 1599440399.50 151.4890 60.0008 32.0000 1.9740 1.9766 400.4975 401.1318 0.0993 -1.0000 -1.0000 5937871 1599440399.60 151.4890 60.0008 32.0000 1.9736 1.9762 400.4956 401.1297 0.0994 -1.0000 -1.0000 5937933 1599440399.70 151.4890 60.0008 32.0000 1.9739 1.9765 400.4772 401.1122 0.0995 -1.0000 -1.0000 5938011 1599440399.80 151.4890 60.0008 32.0000 1.9735 1.9760 400.4207 401.0553 0.0994 -1.0000 -1.0000 5938089 1599440399.90 151.5240 60.0011 32.0000 1.9741 1.9767 400.3747 401.0084 0.0993 -1.0000 -1.0000 5938152 1599440400.00 151.5240 60.0011 32.0000 1.9741 1.9766 400.3949 401.0296 0.0994 -1.0000 -1.0000 5938214 1599440400.10 151.5240 60.0011 32.0000 1.9741 1.9767 400.5008 401.1353 0.0994 -1.0000 -1.0000 5938277 1599440400.20 151.5240 60.0011 32.0000 1.9742 1.9768 400.5198 401.1550 0.0994 -1.0000 -1.0000 5938339 1599440400.30 151.5240 60.0011 32.0000 1.9741 1.9766 400.4678 401.1019 0.0994 -1.0000 -1.0000 5938417 1599440400.40 151.5240 60.0011 32.0000 1.9741 1.9767 400.4745 401.1086 0.0993 -1.0000 -1.0000 5938605 1599440400.50 151.5240 60.0011 32.0000 1.9750 1.9775 400.4781 401.1108 0.0992 -1.0000 -1.0000 5938667 1599440400.60 151.5025 60.0011 32.0000 1.9734 1.9759 400.3994 401.0332 0.0993 -1.0000 -1.0000 5938730 1599440400.70 151.4958 60.0011 32.0000 1.9734 1.9759 400.4558 401.0898 0.0993 -1.0000 -1.0000 5938792 1599440400.80 151.4958 60.0011 32.0000 1.9737 1.9763 400.4604 401.0940 0.0993 -1.0000 -1.0000 5938855 1599440400.90 151.4958 60.0011 32.0000 1.9732 1.9758 400.3873 401.0215 0.0994 -1.0000 -1.0000 5939245 1599440401.00 151.4958 60.0011 32.0000 1.9737 1.9763 400.5010 401.1348 0.0992 -1.0000 -1.0000 5939308 1599440401.10 151.4958 60.0011 32.0000 1.9741 1.9767 400.4630 401.0963 0.0993 -1.0000 -1.0000 5939370 1599440401.20 151.4805 60.0011 32.0000 1.9739 1.9765 400.4744 401.1090 0.0994 -1.0000 -1.0000 5939448 1599440401.30 151.4805 60.0011 32.0000 1.9738 1.9764 400.4002 401.0335 0.0992 -1.0000 -1.0000 5939511 1599440401.40 151.4805 60.0011 32.0000 1.9756 1.9782 400.4775 401.1113 0.0994 -1.0000 -1.0000 5939839 1599440401.50 151.4805 60.0011 32.0000 1.9738 1.9764 400.4723 401.1066 0.0993 -1.0000 -1.0000 5939917 1599440401.60 151.4805 60.0011 32.0000 1.9736 1.9761 400.4131 401.0461 0.0992 -1.0000 -1.0000 5939979 1599440401.70 151.5222 60.0011 32.0000 1.9739 1.9765 400.4354 401.0690 0.0993 -1.0000 -1.0000 5940058 1599440401.80 151.5222 60.0011 32.0000 1.9741 1.9767 400.4387 401.0737 0.0995 -1.0000 -1.0000 5940120 1599440401.90 151.5222 60.0011 32.0000 1.9736 1.9762 400.5158 401.1510 0.0994 -1.0000 -1.0000 5940339 1599440402.00 151.5222 60.0011 32.0000 1.9740 1.9766 400.4138 401.0468 0.0992 -1.0000 -1.0000 5940417 1599440402.10 151.5222 60.0011 32.0000 1.9740 1.9766 400.4723 401.1061 0.0993 -1.0000 -1.0000 5940479 1599440402.20 151.5222 60.0011 32.0000 1.9739 1.9764 400.4569 401.0907 0.0993 -1.0000 -1.0000 5940542 1599440402.30 151.5404 60.0011 32.0000 1.9743 1.9768 400.5327 401.1665 0.0993 -1.0000 -1.0000 5940620 1599440402.40 151.5404 60.0011 32.0000 1.9747 1.9773 400.5027 401.1371 0.0993 -1.0000 -1.0000 5941010 1599440402.50 151.5404 60.0011 32.0000 1.9741 1.9766 400.5174 401.1515 0.0993 -1.0000 -1.0000 5941073 1599440402.60 151.5404 60.0011 32.0000 1.9743 1.9769 400.4836 401.1175 0.0993 -1.0000 -1.0000 5941135 1599440402.70 151.5404 60.0011 32.0000 1.9740 1.9766 400.4729 401.1064 0.0992 -1.0000 -1.0000 5941198 1599440402.80 151.5406 60.0011 32.0000 1.9740 1.9765 400.4567 401.0903 0.0992 -1.0000 -1.0000 5941385 1599440402.90 151.5421 60.0011 32.0000 1.9740 1.9766 400.4418 401.0751 0.0992 -1.0000 -1.0000 5941495 1599440403.00 151.5421 60.0011 32.0000 1.9742 1.9768 400.4555 401.0903 0.0993 -1.0000 -1.0000 5941557 1599440403.10 151.5421 60.0011 32.0000 1.9744 1.9770 400.4776 401.1103 0.0991 -1.0000 -1.0000 5941620 1599440403.20 151.5421 60.0011 32.0000 1.9747 1.9772 400.4717 401.1042 0.0991 -1.0000 -1.0000 5941682 1599440403.30 151.5421 60.0011 32.0000 1.9744 1.9770 400.4847 401.1186 0.0993 -1.0000 -1.0000 5941760 1599440403.40 151.5049 60.0011 32.0000 1.9743 1.9769 400.4780 401.1123 0.0993 -1.0000 -1.0000 5941823 1599440403.50 151.5049 60.0011 32.0000 1.9741 1.9767 400.4773 401.1115 0.0993 -1.0000 -1.0000 5941885 1599440403.60 151.5049 60.0011 32.0000 1.9740 1.9765 400.4950 401.1291 0.0993 -1.0000 -1.0000 5941948 1599440403.70 151.5049 60.0011 32.0000 1.9741 1.9766 400.4390 401.0724 0.0992 -1.0000 -1.0000 5942026 1599440403.80 151.5049 60.0011 32.0000 1.9738 1.9764 400.5199 401.1537 0.0992 -1.0000 -1.0000 5942088 1599440403.90 151.4922 60.0011 32.0000 1.9732 1.9758 400.4366 401.0702 0.0993 -1.0000 -1.0000 5942151 1599440404.00 151.4751 60.0011 32.0000 1.9744 1.9769 400.4291 401.0635 0.0994 -1.0000 -1.0000 5942229 1599440404.10 151.4751 60.0011 32.0000 1.9738 1.9764 400.5482 401.1825 0.0994 -1.0000 -1.0000 5942291 1599440404.20 151.4751 60.0011 32.0000 1.9743 1.9768 400.4123 401.0464 0.0992 -1.0000 -1.0000 5942354 1599440404.30 151.4751 60.0011 32.0000 1.9743 1.9769 400.4968 401.1320 0.0995 -1.0000 -1.0000 5942416 1599440404.40 151.4751 60.0011 32.0000 1.9741 1.9767 400.4838 401.1177 0.0993 -1.0000 -1.0000 5942495 1599440404.50 151.4488 60.0011 32.0000 1.9745 1.9771 400.5313 401.1653 0.0993 -1.0000 -1.0000 5942823 1599440404.60 151.4488 60.0011 32.0000 1.9737 1.9763 400.5519 401.1862 0.0993 -1.0000 -1.0000 5942885 1599440404.70 151.4488 60.0011 32.0000 1.9738 1.9764 400.5804 401.2146 0.0993 -1.0000 -1.0000 5942948 1599440404.80 151.4488 60.0011 32.0000 1.9733 1.9758 400.5262 401.1605 0.0993 -1.0000 -1.0000 5943010 1599440404.90 151.4488 60.0011 32.0000 1.9738 1.9764 400.3350 400.9695 0.0995 -1.0000 -1.0000 5943088 1599440405.00 151.4952 60.0011 32.0000 1.9740 1.9766 400.4730 401.1082 0.0994 -1.0000 -1.0000 5943307 1599440405.10 151.5182 60.0011 32.0000 1.9741 1.9767 400.4401 401.0746 0.0994 -1.0000 -1.0000 5943369 1599440405.20 151.5182 60.0011 32.0000 1.9746 1.9772 400.5634 401.1981 0.0994 -1.0000 -1.0000 5943447 1599440405.30 151.5182 60.0011 32.0000 1.9744 1.9770 400.4996 401.1345 0.0995 -1.0000 -1.0000 5943510 1599440405.40 151.5182 60.0011 32.0000 1.9736 1.9762 400.5411 401.1759 0.0994 -1.0000 -1.0000 5943572 1599440405.50 151.5182 60.0011 32.0000 1.9735 1.9761 400.3589 400.9929 0.0994 -1.0000 -1.0000 5943650 1599440405.60 151.5050 60.0011 32.0000 1.9740 1.9766 400.3820 401.0165 0.0994 -1.0000 -1.0000 5943713 1599440405.70 151.5050 60.0011 32.0000 1.9730 1.9756 400.4988 401.1323 0.0992 -1.0000 -1.0000 5943775 1599440405.80 151.5050 60.0011 32.0000 1.9744 1.9770 400.4924 401.1269 0.0993 -1.0000 -1.0000 5943838 1599440405.90 151.5050 60.0011 32.0000 1.9742 1.9768 400.5579 401.1918 0.0993 -1.0000 -1.0000 5943900 1599440406.00 151.5050 60.0011 32.0000 1.9738 1.9763 400.4897 401.1237 0.0992 -1.0000 -1.0000 5944088 1599440406.10 151.5068 60.0011 32.0000 1.9740 1.9766 400.5442 401.1779 0.0993 -1.0000 -1.0000 5944150 1599440406.20 151.5480 60.0011 32.0000 1.9746 1.9772 400.5062 401.1405 0.0994 -1.0000 -1.0000 5944213 1599440406.30 151.5480 60.0011 32.0000 1.9740 1.9766 400.5485 401.1826 0.0993 -1.0000 -1.0000 5944291 1599440406.40 151.5480 60.0011 32.0000 1.9741 1.9767 400.4680 401.1023 0.0993 -1.0000 -1.0000 5944353 1599440406.50 151.5480 60.0011 32.0000 1.9749 1.9774 400.5313 401.1658 0.0994 -1.0000 -1.0000 5944978 1599440406.60 151.5480 60.0011 32.0000 1.9744 1.9770 400.5724 401.2063 0.0993 -1.0000 -1.0000 5945056 1599440406.70 151.5564 60.0011 32.0000 1.9739 1.9765 400.4768 401.1107 0.0993 -1.0000 -1.0000 5945119 1599440406.80 151.5564 60.0011 32.0000 1.9743 1.9769 400.5284 401.1629 0.0994 -1.0000 -1.0000 5945181 1599440406.90 151.5564 60.0011 32.0000 1.9742 1.9768 400.4615 401.0951 0.0992 -1.0000 -1.0000 5945260 1599440407.00 151.5564 60.0011 32.0000 1.9747 1.9772 400.5141 401.1482 0.0993 -1.0000 -1.0000 5945322 1599440407.10 151.5564 60.0011 32.0000 1.9743 1.9769 400.5179 401.1521 0.0993 -1.0000 -1.0000 5945384 1599440407.20 151.5596 60.0011 32.0000 1.9745 1.9770 400.6018 401.2364 0.0993 -1.0000 -1.0000 5945447 1599440407.30 151.5662 60.0011 32.0000 1.9744 1.9770 400.5605 401.1943 0.0992 -1.0000 -1.0000 5945509 1599440407.40 151.5662 60.0011 32.0000 1.9739 1.9764 400.4999 401.1326 0.0990 -1.0000 -1.0000 5945572 1599440407.50 151.5662 60.0011 32.0000 1.9745 1.9770 400.6415 401.2759 0.0993 -1.0000 -1.0000 5945650 1599440407.60 151.5662 60.0011 32.0000 1.9747 1.9772 400.5207 401.1549 0.0993 -1.0000 -1.0000 5945822 1599440407.70 151.5662 60.0011 32.0000 1.9749 1.9775 400.5891 401.2233 0.0993 -1.0000 -1.0000 5945900 1599440407.80 151.5220 60.0011 32.0000 1.9743 1.9768 400.4949 401.1288 0.0993 -1.0000 -1.0000 5945962 1599440407.90 151.5220 60.0011 32.0000 1.9749 1.9774 400.5625 401.1973 0.0994 -1.0000 -1.0000 5946025 1599440408.00 151.5220 60.0011 32.0000 1.9748 1.9774 400.5214 401.1559 0.0993 -1.0000 -1.0000 5946087 1599440408.10 151.5220 60.0011 32.0000 1.9746 1.9771 400.5088 401.1430 0.0993 -1.0000 -1.0000 5946322 1599440408.20 151.5220 60.0011 32.0000 1.9745 1.9771 400.5880 401.2218 0.0993 -1.0000 -1.0000 5946384 1599440408.30 151.4677 60.0011 32.0000 1.9737 1.9762 400.4763 401.1100 0.0992 -1.0000 -1.0000 5946462 1599440408.40 151.4522 60.0011 32.0000 1.9746 1.9771 400.4964 401.1309 0.0994 -1.0000 -1.0000 5946525 1599440408.50 151.4522 60.0011 32.0000 1.9744 1.9770 400.5364 401.1704 0.0993 -1.0000 -1.0000 5946587 1599440408.60 151.4522 60.0011 32.0000 1.9739 1.9765 400.5513 401.1850 0.0993 -1.0000 -1.0000 5946822 1599440408.70 151.4522 60.0011 32.0000 1.9743 1.9769 400.5043 401.1386 0.0993 -1.0000 -1.0000 5946884 1599440408.80 151.4522 60.0011 32.0000 1.9737 1.9763 400.5047 401.1389 0.0993 -1.0000 -1.0000 5946947 1599440408.90 151.4522 60.0011 32.0000 1.9735 1.9761 400.5867 401.2209 0.0993 -1.0000 -1.0000 5947025 1599440409.00 151.4782 60.0011 32.0000 1.9732 1.9758 400.5524 401.1869 0.0994 -1.0000 -1.0000 5947087 1599440409.10 151.4782 60.0011 32.0000 1.9734 1.9759 400.6123 401.2476 0.0995 -1.0000 -1.0000 5947462 1599440409.20 151.4782 60.0011 32.0000 1.9748 1.9774 400.5971 401.2310 0.0993 -1.0000 -1.0000 5947540 1599440409.30 151.4782 60.0011 32.0000 1.9741 1.9767 400.6410 401.2758 0.0994 -1.0000 -1.0000 5947603 1599440409.40 151.4782 60.0011 32.0000 1.9741 1.9767 400.5640 401.1979 0.0993 -1.0000 -1.0000 5947665 1599440409.50 151.5160 60.0011 32.0000 1.9740 1.9765 400.5228 401.1573 0.0994 -1.0000 -1.0000 5947743 1599440409.60 151.5245 60.0011 32.0000 1.9740 1.9766 400.6087 401.2432 0.0993 -1.0000 -1.0000 5948071 1599440409.70 151.5245 60.0011 32.0000 1.9743 1.9769 400.6184 401.2528 0.0993 -1.0000 -1.0000 5948134 1599440409.80 151.5245 60.0011 32.0000 1.9746 1.9772 400.5679 401.2025 0.0994 -1.0000 -1.0000 5948196 1599440409.90 151.5245 60.0011 32.0000 1.9738 1.9764 400.6447 401.2793 0.0993 -1.0000 -1.0000 5948259 1599440410.00 151.5254 60.0010 32.0000 1.9743 1.9768 400.6063 401.2402 0.0993 -1.0000 -1.0000 5948337 1599440410.10 151.5331 60.0005 32.0000 1.9745 1.9770 400.5477 401.1820 0.0993 -1.0000 -1.0000 5948509 1599440410.20 151.5331 60.0005 32.0000 1.9743 1.9769 400.6430 401.2773 0.0993 -1.0000 -1.0000 5948571 1599440410.30 151.5331 60.0005 32.0000 1.9744 1.9770 400.5851 401.2197 0.0994 -1.0000 -1.0000 5948649 1599440410.40 151.5331 60.0005 32.0000 1.9744 1.9770 400.6358 401.2707 0.0994 -1.0000 -1.0000 5948712 1599440410.50 151.5331 60.0005 32.0000 1.9739 1.9765 400.5626 401.1967 0.0993 -1.0000 -1.0000 5948774 1599440410.60 151.5331 60.0005 32.0000 1.9740 1.9765 400.5805 401.2137 0.0992 -1.0000 -1.0000 5949009 1599440410.70 151.5603 60.0005 32.0000 1.9751 1.9776 400.6035 401.2384 0.0994 -1.0000 -1.0000 5949071 1599440410.80 151.5603 60.0005 32.0000 1.9744 1.9769 400.5459 401.1793 0.0991 -1.0000 -1.0000 5949134 1599440410.90 151.5603 60.0005 32.0000 1.9749 1.9775 400.5503 401.1844 0.0993 -1.0000 -1.0000 5949212 1599440411.00 151.5603 60.0005 32.0000 1.9749 1.9775 400.5999 401.2346 0.0993 -1.0000 -1.0000 5949274 1599440411.10 151.5603 60.0005 32.0000 1.9747 1.9772 400.5734 401.2078 0.0993 -1.0000 -1.0000 5949337 1599440411.20 151.5565 60.0005 32.0000 1.9747 1.9773 400.5681 401.2020 0.0993 -1.0000 -1.0000 5949462 1599440411.30 151.5410 60.0005 32.0000 1.9746 1.9772 400.5740 401.2083 0.0993 -1.0000 -1.0000 5949524 1599440411.40 151.5410 60.0005 32.0000 1.9743 1.9769 400.5632 401.1970 0.0993 -1.0000 -1.0000 5949587 1599440411.50 151.5410 60.0005 32.0000 1.9750 1.9776 400.5653 401.1997 0.0993 -1.0000 -1.0000 5949665 1599440411.60 151.5410 60.0005 32.0000 1.9744 1.9770 400.5823 401.2160 0.0992 -1.0000 -1.0000 5949727 1599440411.70 151.5410 60.0005 32.0000 1.9742 1.9768 400.5528 401.1870 0.0993 -1.0000 -1.0000 5949977 1599440411.80 151.5292 60.0005 32.0000 1.9737 1.9762 400.5403 401.1734 0.0992 -1.0000 -1.0000 5950040 1599440411.90 151.5292 60.0005 32.0000 1.9741 1.9766 400.5489 401.1830 0.0993 -1.0000 -1.0000 5950102 1599440412.00 151.5292 60.0005 32.0000 1.9741 1.9767 400.6066 401.2394 0.0991 -1.0000 -1.0000 5950165 1599440412.10 151.5292 60.0005 32.0000 1.9742 1.9768 400.5240 401.1574 0.0992 -1.0000 -1.0000 5950227 1599440412.20 151.5292 60.0005 32.0000 1.9742 1.9768 400.5679 401.2016 0.0992 -1.0000 -1.0000 5950290 1599440412.30 151.4960 60.0005 32.0000 1.9742 1.9768 400.5127 401.1468 0.0993 -1.0000 -1.0000 5950368 1599440412.40 151.4936 60.0005 32.0000 1.9749 1.9775 400.6079 401.2425 0.0994 -1.0000 -1.0000 5950430 1599440412.50 151.4936 60.0005 32.0000 1.9735 1.9761 400.5182 401.1521 0.0992 -1.0000 -1.0000 5950493 1599440412.60 151.4936 60.0005 32.0000 1.9740 1.9766 400.5232 401.1577 0.0993 -1.0000 -1.0000 5950571 1599440412.70 151.4936 60.0005 32.0000 1.9733 1.9759 400.5513 401.1853 0.0993 -1.0000 -1.0000 5950852 1599440412.80 151.4936 60.0005 32.0000 1.9743 1.9769 400.5310 401.1651 0.0993 -1.0000 -1.0000 5950914 1599440412.90 151.4707 60.0005 32.0000 1.9736 1.9761 400.5373 401.1720 0.0994 -1.0000 -1.0000 5950993 1599440413.00 151.4707 60.0005 32.0000 1.9739 1.9765 400.5668 401.2010 0.0992 -1.0000 -1.0000 5951055 1599440413.10 151.4707 60.0005 32.0000 1.9740 1.9765 400.6261 401.2605 0.0993 -1.0000 -1.0000 5951117 1599440413.20 151.4707 60.0005 32.0000 1.9729 1.9755 400.4992 401.1332 0.0993 -1.0000 -1.0000 5951617 1599440413.30 151.4707 60.0005 32.0000 1.9742 1.9768 400.5470 401.1813 0.0993 -1.0000 -1.0000 5951680 1599440413.40 151.4726 60.0005 32.0000 1.9739 1.9764 400.4938 401.1266 0.0992 -1.0000 -1.0000 5951742 1599440413.50 151.4726 60.0005 32.0000 1.9734 1.9760 400.6060 401.2403 0.0993 -1.0000 -1.0000 5951820 1599440413.60 151.4726 60.0005 32.0000 1.9736 1.9761 400.5487 401.1820 0.0992 -1.0000 -1.0000 5951883 1599440413.70 151.4726 60.0005 32.0000 1.9733 1.9759 400.5988 401.2333 0.0994 -1.0000 -1.0000 5951946 1599440413.80 151.4726 60.0005 32.0000 1.9736 1.9762 400.5482 401.1832 0.0995 -1.0000 -1.0000 5952008 1599440413.90 151.4727 60.0005 32.0000 1.9735 1.9761 400.5524 401.1870 0.0993 -1.0000 -1.0000 5952070 1599440414.00 151.4728 60.0005 32.0000 1.9732 1.9758 400.5532 401.1873 0.0994 -1.0000 -1.0000 5952149 1599440414.10 151.4728 60.0005 32.0000 1.9738 1.9764 400.6241 401.2585 0.0993 -1.0000 -1.0000 5952211 1599440414.20 151.4728 60.0005 32.0000 1.9738 1.9764 400.5289 401.1633 0.0993 -1.0000 -1.0000 5952273 1599440414.30 151.4728 60.0005 32.0000 1.9739 1.9765 400.5863 401.2213 0.0995 -1.0000 -1.0000 5952352 1599440414.40 151.4728 60.0005 32.0000 1.9735 1.9761 400.5469 401.1826 0.0995 -1.0000 -1.0000 5952414 1599440414.50 151.5053 60.0005 32.0000 1.9737 1.9763 400.4821 401.1154 0.0992 -1.0000 -1.0000 5952476 1599440414.60 151.5053 60.0005 32.0000 1.9740 1.9766 400.4841 401.1179 0.0993 -1.0000 -1.0000 5952555 1599440414.70 151.5053 60.0005 32.0000 1.9740 1.9766 400.5035 401.1373 0.0992 -1.0000 -1.0000 5952617 1599440414.80 151.5053 60.0005 32.0000 1.9737 1.9763 400.5115 401.1453 0.0993 -1.0000 -1.0000 5952836 1599440414.90 151.5053 60.0005 32.0000 1.9743 1.9769 400.5030 401.1380 0.0995 -1.0000 -1.0000 5952914 1599440415.00 151.4630 60.0003 32.0000 1.9742 1.9767 400.4678 401.1031 0.0995 -1.0000 -1.0000 5952976 1599440415.10 151.4560 60.0003 32.0000 1.9733 1.9759 400.5154 401.1501 0.0994 -1.0000 -1.0000 5953039 1599440415.20 151.4560 60.0003 32.0000 1.9737 1.9762 400.4927 401.1271 0.0993 -1.0000 -1.0000 5953117 1599440415.30 151.4560 60.0003 32.0000 1.9735 1.9761 400.3985 401.0305 0.0991 -1.0000 -1.0000 5953304 1599440415.40 151.4560 60.0003 32.0000 1.9739 1.9765 400.5358 401.1708 0.0994 -1.0000 -1.0000 5953367 1599440415.50 151.4562 60.0003 32.0000 1.9733 1.9759 400.5405 401.1753 0.0994 -1.0000 -1.0000 5953445 1599440415.60 151.4626 60.0003 32.0000 1.9736 1.9762 400.5499 401.1833 0.0992 -1.0000 -1.0000 5953492 1599440415.70 151.4626 60.0003 32.0000 1.9733 1.9759 400.5998 401.2344 0.0993 -1.0000 -1.0000 5953570 1599440415.80 151.4626 60.0003 32.0000 1.9742 1.9767 400.5812 401.2160 0.0994 -1.0000 -1.0000 5953867 1599440415.90 151.4626 60.0003 32.0000 1.9744 1.9770 400.5257 401.1601 0.0993 -1.0000 -1.0000 5953929 1599440416.00 151.4626 60.0003 32.0000 1.9744 1.9770 400.5020 401.1360 0.0993 -1.0000 -1.0000 5954007 1599440416.10 151.5103 60.0003 32.0000 1.9736 1.9762 400.5593 401.1947 0.0995 -1.0000 -1.0000 5954070 1599440416.20 151.5103 60.0003 32.0000 1.9738 1.9764 400.5163 401.1494 0.0992 -1.0000 -1.0000 5954132 1599440416.30 151.5103 60.0003 32.0000 1.9743 1.9769 400.5147 401.1487 0.0992 -1.0000 -1.0000 5954570 1599440416.40 151.5103 60.0003 32.0000 1.9745 1.9771 400.6037 401.2378 0.0993 -1.0000 -1.0000 5954632 1599440416.50 151.5103 60.0003 32.0000 1.9734 1.9760 400.5760 401.2110 0.0994 -1.0000 -1.0000 5954695 1599440416.60 151.5069 60.0003 32.0000 1.9732 1.9757 400.5828 401.2174 0.0993 -1.0000 -1.0000 5954757 1599440416.70 151.4963 60.0003 32.0000 1.9733 1.9759 400.4991 401.1343 0.0994 -1.0000 -1.0000 5954820 1599440416.80 151.4963 60.0003 32.0000 1.9740 1.9766 400.6170 401.2516 0.0994 -1.0000 -1.0000 5955054 1599440416.90 151.4963 60.0003 32.0000 1.9738 1.9764 400.5389 401.1734 0.0993 -1.0000 -1.0000 5955132 1599440417.00 151.4963 60.0003 32.0000 1.9735 1.9760 400.6081 401.2425 0.0993 -1.0000 -1.0000 5955195 1599440417.10 151.4963 60.0003 32.0000 1.9733 1.9759 400.4815 401.1161 0.0994 -1.0000 -1.0000 5955257 1599440417.20 151.4768 60.0003 32.0000 1.9740 1.9766 400.5585 401.1937 0.0995 -1.0000 -1.0000 5955320 1599440417.30 151.4768 60.0003 32.0000 1.9735 1.9761 400.5168 401.1516 0.0994 -1.0000 -1.0000 5955570 1599440417.40 151.4768 60.0003 32.0000 1.9729 1.9755 400.4999 401.1338 0.0993 -1.0000 -1.0000 5955632 1599440417.50 151.4768 60.0003 32.0000 1.9733 1.9759 400.5024 401.1369 0.0994 -1.0000 -1.0000 5955710 1599440417.60 151.4768 60.0003 32.0000 1.9737 1.9763 400.5747 401.2095 0.0994 -1.0000 -1.0000 5955773 1599440417.70 151.4535 60.0003 32.0000 1.9744 1.9770 400.6130 401.2485 0.0995 -1.0000 -1.0000 5955835 1599440417.80 151.4470 60.0003 32.0000 1.9742 1.9768 400.5906 401.2266 0.0996 -1.0000 -1.0000 5956116 1599440417.90 151.4470 60.0003 32.0000 1.9736 1.9762 400.4956 401.1301 0.0993 -1.0000 -1.0000 5956179 1599440418.00 151.4470 60.0003 32.0000 1.9740 1.9766 400.5164 401.1511 0.0995 -1.0000 -1.0000 5956257 1599440418.10 151.4470 60.0003 32.0000 1.9737 1.9763 400.5491 401.1840 0.0994 -1.0000 -1.0000 5956319 1599440418.20 151.4470 60.0003 32.0000 1.9744 1.9770 400.4529 401.0875 0.0995 -1.0000 -1.0000 5956382 1599440418.30 151.5266 60.0003 32.0000 1.9736 1.9761 400.5037 401.1383 0.0993 -1.0000 -1.0000 5957069 1599440418.40 151.5266 60.0003 32.0000 1.9738 1.9764 400.4837 401.1186 0.0995 -1.0000 -1.0000 5957132 1599440418.50 151.5266 60.0003 32.0000 1.9741 1.9767 400.5132 401.1484 0.0994 -1.0000 -1.0000 5957194 1599440418.60 151.5266 60.0003 32.0000 1.9741 1.9767 400.5389 401.1736 0.0994 -1.0000 -1.0000 5957272 1599440418.70 151.5266 60.0003 32.0000 1.9732 1.9758 400.4984 401.1324 0.0993 -1.0000 -1.0000 5957335 1599440418.80 151.4840 60.0003 32.0000 1.9738 1.9764 400.4152 401.0491 0.0993 -1.0000 -1.0000 5957397 1599440418.90 151.4796 60.0003 32.0000 1.9734 1.9760 400.4777 401.1107 0.0991 -1.0000 -1.0000 5957475 1599440419.00 151.4796 60.0003 32.0000 1.9739 1.9764 400.6023 401.2373 0.0994 -1.0000 -1.0000 5957538 1599440419.10 151.4796 60.0003 32.0000 1.9740 1.9766 400.4711 401.1058 0.0995 -1.0000 -1.0000 5957600 1599440419.20 151.4796 60.0003 32.0000 1.9735 1.9761 400.5382 401.1727 0.0993 -1.0000 -1.0000 5957678 1599440419.30 151.4796 60.0003 32.0000 1.9741 1.9767 400.5490 401.1837 0.0994 -1.0000 -1.0000 5957741 1599440419.40 151.4843 60.0003 32.0000 1.9737 1.9763 400.5628 401.1973 0.0993 -1.0000 -1.0000 5957803 1599440419.50 151.4843 60.0003 32.0000 1.9734 1.9760 400.4796 401.1150 0.0995 -1.0000 -1.0000 5957866 1599440419.60 151.4843 60.0003 32.0000 1.9736 1.9761 400.4063 401.0400 0.0993 -1.0000 -1.0000 5957928 1599440419.70 151.4843 60.0003 32.0000 1.9732 1.9758 400.4873 401.1217 0.0994 -1.0000 -1.0000 5958006 1599440419.80 151.4843 60.0003 32.0000 1.9738 1.9764 400.5480 401.1826 0.0994 -1.0000 -1.0000 5958069 1599440419.90 151.4843 60.0003 32.0000 1.9739 1.9765 400.4658 401.1001 0.0994 -1.0000 -1.0000 5958350 1599440420.00 151.5323 60.0006 33.0000 1.9739 1.9765 400.5523 401.1871 0.0994 -1.0000 -1.0000 5958428 1599440420.10 151.5323 60.0006 33.0000 1.9737 1.9763 400.4787 401.1131 0.0994 -1.0000 -1.0000 5958491 1599440420.20 151.5323 60.0006 33.0000 1.9744 1.9770 400.5574 401.1922 0.0994 -1.0000 -1.0000 5958553 1599440420.30 151.5323 60.0006 33.0000 1.9744 1.9770 400.5593 401.1939 0.0994 -1.0000 -1.0000 5958616 1599440420.40 151.5323 60.0006 33.0000 1.9743 1.9769 400.5006 401.1344 0.0994 -1.0000 -1.0000 5958678 1599440420.50 151.5323 60.0006 33.0000 1.9744 1.9769 400.5559 401.1912 0.0994 -1.0000 -1.0000 5958741 1599440420.60 151.5323 60.0006 33.0000 1.9745 1.9770 400.4819 401.1162 0.0993 -1.0000 -1.0000 5958819 1599440420.70 151.6690 60.0006 33.0000 1.9746 1.9772 400.5790 401.2135 0.0994 -1.0000 -1.0000 5958881 1599440420.80 151.6690 60.0006 33.0000 1.9748 1.9774 400.6436 401.2775 0.0992 -1.0000 -1.0000 5958944 1599440420.90 151.6690 60.0006 33.0000 1.9753 1.9779 400.6203 401.2546 0.0993 -1.0000 -1.0000 5959740 1599440421.00 151.6690 60.0006 33.0000 1.9753 1.9778 400.6400 401.2740 0.0992 -1.0000 -1.0000 5959803 1599440421.10 151.6690 60.0006 33.0000 1.9749 1.9774 400.6827 401.3165 0.0992 -1.0000 -1.0000 5959865 1599440421.20 151.6914 60.0006 33.0000 1.9751 1.9777 400.6259 401.2601 0.0992 -1.0000 -1.0000 5959944 1599440421.30 151.6914 60.0006 33.0000 1.9750 1.9775 400.6595 401.2921 0.0991 -1.0000 -1.0000